1649376640000|2022-04-08 00:10:40|40403.9|40242.7|40403.9|40242.7|40403.9|40242.7|40403.9|40242.7|0
1649376670000|2022-04-08 00:11:10|40400.4|40239.2|40400.4|40239.2|40400.4|40239.2|40400.4|40239.2|0
1649376700000|2022-04-08 00:11:40|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|0
1649376730000|2022-04-08 00:12:10|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|0
1649376760000|2022-04-08 00:12:40|40410.4|40249|40410.4|40249|40410.4|40249|40410.4|40249|0
1649376790000|2022-04-08 00:13:10|40392.5|40231.3|40392.5|40231.3|40392.5|40231.3|40392.5|40231.3|0
1649376820000|2022-04-08 00:13:40|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|0
1649376850000|2022-04-08 00:14:10|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|0
1649376880000|2022-04-08 00:14:40|40439.4|40278|40439.4|40278|40439.4|40278|40439.4|40278|0
1649376910000|2022-04-08 00:15:10|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|0
1649376940000|2022-04-08 00:15:40|40397.3|40236.1|40397.3|40236.1|40397.3|40236.1|40397.3|40236.1|0
1649376970000|2022-04-08 00:16:10|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|0
1649377000000|2022-04-08 00:16:40|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|0
1649377030000|2022-04-08 00:17:10|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|0
1649377060000|2022-04-08 00:17:40|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|0
1649377090000|2022-04-08 00:18:10|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|0
1649377120000|2022-04-08 00:18:40|40372.4|40211.2|40372.4|40211.2|40372.4|40211.2|40372.4|40211.2|0
1649377150000|2022-04-08 00:19:10|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|0
1649377180000|2022-04-08 00:19:40|40393|40231.8|40393|40231.8|40393|40231.8|40393|40231.8|0
1649377210000|2022-04-08 00:20:10|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|0
1649377240000|2022-04-08 00:20:40|40349|40188|40349|40188|40349|40188|40349|40188|0
1649377270000|2022-04-08 00:21:10|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|0
1649377300000|2022-04-08 00:21:40|40384.3|40223.1|40384.3|40223.1|40384.3|40223.1|40384.3|40223.1|0
1649377330000|2022-04-08 00:22:10|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|0
1649377360000|2022-04-08 00:22:40|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|0
1649377390000|2022-04-08 00:23:10|40344.8|40183.8|40344.8|40183.8|40344.8|40183.8|40344.8|40183.8|0
1649377420000|2022-04-08 00:23:40|40328|40167|40328|40167|40328|40167|40328|40167|0
1649377450000|2022-04-08 00:24:10|40331|40170|40331|40170|40331|40170|40331|40170|0
1649377480000|2022-04-08 00:24:40|40342.1|40181.1|40342.1|40181.1|40342.1|40181.1|40342.1|40181.1|0
1649377510000|2022-04-08 00:25:10|40348.4|40187.4|40348.4|40187.4|40348.4|40187.4|40348.4|40187.4|0
1649377540000|2022-04-08 00:25:40|40340.9|40179.9|40340.9|40179.9|40340.9|40179.9|40340.9|40179.9|0
1649377570000|2022-04-08 00:26:10|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|0
1649377600000|2022-04-08 00:26:40|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|0
1649377630000|2022-04-08 00:27:10|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|0
1649377660000|2022-04-08 00:27:40|40331.1|40170.1|40331.1|40170.1|40331.1|40170.1|40331.1|40170.1|0
1649377690000|2022-04-08 00:28:10|40304|40143.2|40304|40143.2|40304|40143.2|40304|40143.2|0
1649377720000|2022-04-08 00:28:40|40300.1|40139.3|40300.1|40139.3|40300.1|40139.3|40300.1|40139.3|0
1649377750000|2022-04-08 00:29:10|40313.7|40152.7|40313.7|40152.7|40313.7|40152.7|40313.7|40152.7|0
1649377780000|2022-04-08 00:29:40|40291.7|40130.9|40291.7|40130.9|40291.7|40130.9|40291.7|40130.9|0
1649377810000|2022-04-08 00:30:10|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|0
1649377840000|2022-04-08 00:30:40|40250|40089.4|40250|40089.4|40250|40089.4|40250|40089.4|0
1649377870000|2022-04-08 00:31:10|40229.9|40069.3|40229.9|40069.3|40229.9|40069.3|40229.9|40069.3|0
1649377900000|2022-04-08 00:31:40|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|0
1649377930000|2022-04-08 00:32:10|40164.4|40004|40164.4|40004|40164.4|40004|40164.4|40004|0
1649377960000|2022-04-08 00:32:40|40172.2|40011.8|40172.2|40011.8|40172.2|40011.8|40172.2|40011.8|0
1649377990000|2022-04-08 00:33:10|40181.2|40020.8|40181.2|40020.8|40181.2|40020.8|40181.2|40020.8|0
1649378020000|2022-04-08 00:33:40|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|0
1649378050000|2022-04-08 00:34:10|40198.3|40037.9|40198.3|40037.9|40198.3|40037.9|40198.3|40037.9|0
1649378080000|2022-04-08 00:34:40|40191.2|40030.8|40191.2|40030.8|40191.2|40030.8|40191.2|40030.8|0
1649378110000|2022-04-08 00:35:10|40196.7|40036.3|40196.7|40036.3|40196.7|40036.3|40196.7|40036.3|0
1649378140000|2022-04-08 00:35:40|40189.2|40028.8|40189.2|40028.8|40189.2|40028.8|40189.2|40028.8|0
1649378170000|2022-04-08 00:36:10|40174.9|40014.5|40174.9|40014.5|40174.9|40014.5|40174.9|40014.5|0
1649378200000|2022-04-08 00:36:40|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|0
1649378230000|2022-04-08 00:37:10|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|0
1649378260000|2022-04-08 00:37:40|40185.5|40025.1|40185.5|40025.1|40185.5|40025.1|40185.5|40025.1|0
1649378290000|2022-04-08 00:38:10|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|0
1649378320000|2022-04-08 00:38:40|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|0
1649378350000|2022-04-08 00:39:10|40196.4|40036|40196.4|40036|40196.4|40036|40196.4|40036|0
1649378380000|2022-04-08 00:39:40|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|0
1649378410000|2022-04-08 00:40:10|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|0
1649378440000|2022-04-08 00:40:40|40224.7|40064.1|40224.7|40064.1|40224.7|40064.1|40224.7|40064.1|0
1649378470000|2022-04-08 00:41:10|40242.6|40082|40242.6|40082|40242.6|40082|40242.6|40082|0
1649378500000|2022-04-08 00:41:40|40259.7|40098.9|40259.7|40098.9|40259.7|40098.9|40259.7|40098.9|0
1649378530000|2022-04-08 00:42:10|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|0
1649378560000|2022-04-08 00:42:40|40265.1|40104.3|40265.1|40104.3|40265.1|40104.3|40265.1|40104.3|0
1649378590000|2022-04-08 00:43:10|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|0
1649378620000|2022-04-08 00:43:40|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|0
1649378650000|2022-04-08 00:44:10|40289.3|40128.5|40289.3|40128.5|40289.3|40128.5|40289.3|40128.5|0
1649378680000|2022-04-08 00:44:40|40295.4|40134.6|40295.4|40134.6|40295.4|40134.6|40295.4|40134.6|0
1649378710000|2022-04-08 00:45:10|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|0
1649378740000|2022-04-08 00:45:40|40330|40169|40330|40169|40330|40169|40330|40169|0
1649378770000|2022-04-08 00:46:10|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|0
1649378800000|2022-04-08 00:46:40|40276.5|40115.7|40276.5|40115.7|40276.5|40115.7|40276.5|40115.7|0
1649378830000|2022-04-08 00:47:10|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|0
1649378860000|2022-04-08 00:47:40|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|0
1649378890000|2022-04-08 00:48:10|40266.6|40105.8|40266.6|40105.8|40266.6|40105.8|40266.6|40105.8|0
1649378920000|2022-04-08 00:48:40|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|0
1649378950000|2022-04-08 00:49:10|40283.2|40122.4|40283.2|40122.4|40283.2|40122.4|40283.2|40122.4|0
1649378980000|2022-04-08 00:49:40|40293.7|40132.9|40293.7|40132.9|40293.7|40132.9|40293.7|40132.9|0
1649379010000|2022-04-08 00:50:10|40293|40132.2|40293|40132.2|40293|40132.2|40293|40132.2|0
1649379040000|2022-04-08 00:50:40|40296.8|40136|40296.8|40136|40296.8|40136|40296.8|40136|0
1649379070000|2022-04-08 00:51:10|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|0
1649379100000|2022-04-08 00:51:40|40329|40168|40329|40168|40329|40168|40329|40168|0
1649379130000|2022-04-08 00:52:10|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|0
1649379160000|2022-04-08 00:52:40|40349|40188|40349|40188|40349|40188|40349|40188|0
1649379190000|2022-04-08 00:53:10|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|0
1649379220000|2022-04-08 00:53:40|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|0
1649379250000|2022-04-08 00:54:10|40313.7|40152.7|40313.7|40152.7|40313.7|40152.7|40313.7|40152.7|0
1649379280000|2022-04-08 00:54:40|40304.7|40143.9|40304.7|40143.9|40304.7|40143.9|40304.7|40143.9|0
1649379310000|2022-04-08 00:55:10|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|0
1649379340000|2022-04-08 00:55:40|40312.3|40151.3|40312.3|40151.3|40312.3|40151.3|40312.3|40151.3|0
1649379370000|2022-04-08 00:56:10|40303.2|40142.4|40303.2|40142.4|40303.2|40142.4|40303.2|40142.4|0
1649379400000|2022-04-08 00:56:40|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|0
1649379430000|2022-04-08 00:57:10|40309.5|40148.5|40309.5|40148.5|40309.5|40148.5|40309.5|40148.5|0
1649379460000|2022-04-08 00:57:40|40296.1|40135.3|40296.1|40135.3|40296.1|40135.3|40296.1|40135.3|0
1649379490000|2022-04-08 00:58:10|40248.9|40088.3|40248.9|40088.3|40248.9|40088.3|40248.9|40088.3|0
1649379520000|2022-04-08 00:58:40|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|0
1649379550000|2022-04-08 00:59:10|40266.8|40106|40266.8|40106|40266.8|40106|40266.8|40106|0
1649379580000|2022-04-08 00:59:40|40282.3|40121.5|40282.3|40121.5|40282.3|40121.5|40282.3|40121.5|0
1649379610000|2022-04-08 01:00:10|40303.9|40143.1|40303.9|40143.1|40303.9|40143.1|40303.9|40143.1|0
1649379640000|2022-04-08 01:00:40|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|0
1649379670000|2022-04-08 01:01:10|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|0
1649379700000|2022-04-08 01:01:40|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|0
1649379730000|2022-04-08 01:02:10|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|0
1649379760000|2022-04-08 01:02:40|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|0
1649379790000|2022-04-08 01:03:10|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|0
1649379820000|2022-04-08 01:03:40|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|0
1649379850000|2022-04-08 01:04:10|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|0
1649379880000|2022-04-08 01:04:40|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|0
1649379910000|2022-04-08 01:05:10|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|0
1649379940000|2022-04-08 01:05:40|40339.6|40178.6|40339.6|40178.6|40339.6|40178.6|40339.6|40178.6|0
1649379970000|2022-04-08 01:06:10|40319.8|40158.8|40319.8|40158.8|40319.8|40158.8|40319.8|40158.8|0
1649380000000|2022-04-08 01:06:40|40330.7|40169.7|40330.7|40169.7|40330.7|40169.7|40330.7|40169.7|0
1649380030000|2022-04-08 01:07:10|40325.6|40164.6|40325.6|40164.6|40325.6|40164.6|40325.6|40164.6|0
1649380060000|2022-04-08 01:07:40|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|0
1649380090000|2022-04-08 01:08:10|40337.9|40176.9|40337.9|40176.9|40337.9|40176.9|40337.9|40176.9|0
1649380120000|2022-04-08 01:08:40|40334.3|40173.3|40334.3|40173.3|40334.3|40173.3|40334.3|40173.3|0
1649380150000|2022-04-08 01:09:10|40334.2|40173.2|40334.2|40173.2|40334.2|40173.2|40334.2|40173.2|0
1649380180000|2022-04-08 01:09:40|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|0
1649380210000|2022-04-08 01:10:10|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|0
1649380240000|2022-04-08 01:10:40|40303.6|40142.8|40303.6|40142.8|40303.6|40142.8|40303.6|40142.8|0
1649380270000|2022-04-08 01:11:10|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|0
1649380300000|2022-04-08 01:11:40|40315.6|40154.6|40315.6|40154.6|40315.6|40154.6|40315.6|40154.6|0
1649380330000|2022-04-08 01:12:10|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|0
1649380360000|2022-04-08 01:12:40|40314|40153|40314|40153|40314|40153|40314|40153|0
1649380390000|2022-04-08 01:13:10|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|0
1649380420000|2022-04-08 01:13:40|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|0
1649380450000|2022-04-08 01:14:10|40308.6|40147.6|40308.6|40147.6|40308.6|40147.6|40308.6|40147.6|0
1649380480000|2022-04-08 01:14:40|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|0
1649380510000|2022-04-08 01:15:10|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|0
1649380540000|2022-04-08 01:15:40|40306.6|40145.6|40306.6|40145.6|40306.6|40145.6|40306.6|40145.6|0
1649380570000|2022-04-08 01:16:10|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|0
1649380600000|2022-04-08 01:16:40|40305.3|40144.5|40305.3|40144.5|40305.3|40144.5|40305.3|40144.5|0
1649380630000|2022-04-08 01:17:10|40306.2|40145.2|40306.2|40145.2|40306.2|40145.2|40306.2|40145.2|0
1649380660000|2022-04-08 01:17:40|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1649380690000|2022-04-08 01:18:10|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|0
1649380720000|2022-04-08 01:18:40|40315.4|40154.4|40315.4|40154.4|40315.4|40154.4|40315.4|40154.4|0
1649380750000|2022-04-08 01:19:10|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|0
1649380780000|2022-04-08 01:19:40|40366.6|40205.4|40366.6|40205.4|40366.6|40205.4|40366.6|40205.4|0
1649380810000|2022-04-08 01:20:10|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|0
1649380840000|2022-04-08 01:20:40|40398.4|40237.2|40398.4|40237.2|40398.4|40237.2|40398.4|40237.2|0
1649380870000|2022-04-08 01:21:10|40377.2|40216|40377.2|40216|40377.2|40216|40377.2|40216|0
1649380900000|2022-04-08 01:21:40|40380.2|40219|40380.2|40219|40380.2|40219|40380.2|40219|0
1649380930000|2022-04-08 01:22:10|40377.2|40216|40377.2|40216|40377.2|40216|40377.2|40216|0
1649380960000|2022-04-08 01:22:40|40395.9|40234.7|40395.9|40234.7|40395.9|40234.7|40395.9|40234.7|0
1649380990000|2022-04-08 01:23:10|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|0
1649381020000|2022-04-08 01:23:40|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|0
1649381050000|2022-04-08 01:24:10|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|0
1649381080000|2022-04-08 01:24:40|40432.5|40271.1|40432.5|40271.1|40432.5|40271.1|40432.5|40271.1|0
1649381110000|2022-04-08 01:25:10|40406.7|40245.3|40406.7|40245.3|40406.7|40245.3|40406.7|40245.3|0
1649381140000|2022-04-08 01:25:40|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|0
1649381170000|2022-04-08 01:26:10|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|0
1649381200000|2022-04-08 01:26:40|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|0
1649381230000|2022-04-08 01:27:10|40407.5|40246.1|40407.5|40246.1|40407.5|40246.1|40407.5|40246.1|0
1649381260000|2022-04-08 01:27:40|40402.3|40241.1|40402.3|40241.1|40402.3|40241.1|40402.3|40241.1|0
1649381290000|2022-04-08 01:28:10|40395.8|40234.6|40395.8|40234.6|40395.8|40234.6|40395.8|40234.6|0
1649381320000|2022-04-08 01:28:40|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|0
1649381350000|2022-04-08 01:29:10|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|0
1649381380000|2022-04-08 01:29:40|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|0
1649381410000|2022-04-08 01:30:10|40405|40243.8|40405|40243.8|40405|40243.8|40405|40243.8|0
1649381440000|2022-04-08 01:30:40|40411.3|40249.9|40411.3|40249.9|40411.3|40249.9|40411.3|40249.9|0
1649381470000|2022-04-08 01:31:10|40419.8|40258.4|40419.8|40258.4|40419.8|40258.4|40419.8|40258.4|0
1649381500000|2022-04-08 01:31:40|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|0
1649381530000|2022-04-08 01:32:10|40412.6|40251.2|40412.6|40251.2|40412.6|40251.2|40412.6|40251.2|0
1649381560000|2022-04-08 01:32:40|40414.7|40253.3|40414.7|40253.3|40414.7|40253.3|40414.7|40253.3|0
1649381590000|2022-04-08 01:33:10|40413.8|40252.4|40413.8|40252.4|40413.8|40252.4|40413.8|40252.4|0
1649381620000|2022-04-08 01:33:40|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|0
1649381650000|2022-04-08 01:34:10|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|0
1649381680000|2022-04-08 01:34:40|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|0
1649381710000|2022-04-08 01:35:10|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|0
1649381740000|2022-04-08 01:35:40|40410.5|40249.1|40410.5|40249.1|40410.5|40249.1|40410.5|40249.1|0
1649381770000|2022-04-08 01:36:10|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|0
1649381800000|2022-04-08 01:36:40|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|0
1649381830000|2022-04-08 01:37:10|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|0
1649381860000|2022-04-08 01:37:40|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|0
1649381890000|2022-04-08 01:38:10|40361.1|40199.9|40361.1|40199.9|40361.1|40199.9|40361.1|40199.9|0
1649381920000|2022-04-08 01:38:40|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|0
1649381950000|2022-04-08 01:39:10|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|0
1649381980000|2022-04-08 01:39:40|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|0
1649382010000|2022-04-08 01:40:10|40338.6|40177.6|40338.6|40177.6|40338.6|40177.6|40338.6|40177.6|0
1649382040000|2022-04-08 01:40:40|40358.9|40197.7|40358.9|40197.7|40358.9|40197.7|40358.9|40197.7|0
1649382070000|2022-04-08 01:41:10|40382.3|40221.1|40382.3|40221.1|40382.3|40221.1|40382.3|40221.1|0
1649382100000|2022-04-08 01:41:40|40373.8|40212.6|40373.8|40212.6|40373.8|40212.6|40373.8|40212.6|0
1649382130000|2022-04-08 01:42:10|40384.9|40223.7|40384.9|40223.7|40384.9|40223.7|40384.9|40223.7|0
1649382160000|2022-04-08 01:42:40|40370.9|40209.7|40370.9|40209.7|40370.9|40209.7|40370.9|40209.7|0
1649382190000|2022-04-08 01:43:10|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|0
1649382220000|2022-04-08 01:43:40|40379.4|40218.2|40379.4|40218.2|40379.4|40218.2|40379.4|40218.2|0
1649382250000|2022-04-08 01:44:10|40366.8|40205.6|40366.8|40205.6|40366.8|40205.6|40366.8|40205.6|0
1649382280000|2022-04-08 01:44:40|40377.2|40216|40377.2|40216|40377.2|40216|40377.2|40216|0
1649382310000|2022-04-08 01:45:10|40385.9|40224.7|40385.9|40224.7|40385.9|40224.7|40385.9|40224.7|0
1649382340000|2022-04-08 01:45:40|40385.8|40224.6|40385.8|40224.6|40385.8|40224.6|40385.8|40224.6|0
1649382370000|2022-04-08 01:46:10|40390.7|40229.5|40390.7|40229.5|40390.7|40229.5|40390.7|40229.5|0
1649382400000|2022-04-08 01:46:40|40389|40227.8|40389|40227.8|40389|40227.8|40389|40227.8|0
1649382430000|2022-04-08 01:47:10|40371|40209.8|40371|40209.8|40371|40209.8|40371|40209.8|0
1649382460000|2022-04-08 01:47:40|40380.6|40219.4|40380.6|40219.4|40380.6|40219.4|40380.6|40219.4|0
1649382490000|2022-04-08 01:48:10|40372.2|40211|40372.2|40211|40372.2|40211|40372.2|40211|0
1649382520000|2022-04-08 01:48:40|40370.7|40209.5|40370.7|40209.5|40370.7|40209.5|40370.7|40209.5|0
1649382550000|2022-04-08 01:49:10|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|0
1649382580000|2022-04-08 01:49:40|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|0
1649382610000|2022-04-08 01:50:10|40378.5|40217.3|40378.5|40217.3|40378.5|40217.3|40378.5|40217.3|0
1649382640000|2022-04-08 01:50:40|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|0
1649382670000|2022-04-08 01:51:10|40381.1|40219.9|40381.1|40219.9|40381.1|40219.9|40381.1|40219.9|0
1649382700000|2022-04-08 01:51:40|40382.6|40221.4|40382.6|40221.4|40382.6|40221.4|40382.6|40221.4|0
1649382730000|2022-04-08 01:52:10|40384.5|40223.3|40384.5|40223.3|40384.5|40223.3|40384.5|40223.3|0
1649382760000|2022-04-08 01:52:40|40376.1|40214.9|40376.1|40214.9|40376.1|40214.9|40376.1|40214.9|0
1649382790000|2022-04-08 01:53:10|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|0
1649382820000|2022-04-08 01:53:40|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|0
1649382850000|2022-04-08 01:54:10|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|0
1649382880000|2022-04-08 01:54:40|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|0
1649382910000|2022-04-08 01:55:10|40332|40171|40332|40171|40332|40171|40332|40171|0
1649382940000|2022-04-08 01:55:40|40337.4|40176.4|40337.4|40176.4|40337.4|40176.4|40337.4|40176.4|0
1649382970000|2022-04-08 01:56:10|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|0
1649383000000|2022-04-08 01:56:40|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|0
1649383030000|2022-04-08 01:57:10|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|0
1649383060000|2022-04-08 01:57:40|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|0
1649383090000|2022-04-08 01:58:10|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|0
1649383120000|2022-04-08 01:58:40|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|0
1649383150000|2022-04-08 01:59:10|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|0
1649383180000|2022-04-08 01:59:40|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|0
1649383210000|2022-04-08 02:00:10|40350.3|40189.3|40350.3|40189.3|40350.3|40189.3|40350.3|40189.3|0
1649383240000|2022-04-08 02:00:40|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|0
1649383270000|2022-04-08 02:01:10|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|0
1649383300000|2022-04-08 02:01:40|40350.2|40189.2|40350.2|40189.2|40350.2|40189.2|40350.2|40189.2|0
1649383330000|2022-04-08 02:02:10|40348.8|40187.8|40348.8|40187.8|40348.8|40187.8|40348.8|40187.8|0
1649383360000|2022-04-08 02:02:40|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|0
1649383390000|2022-04-08 02:03:10|40368.3|40207.1|40368.3|40207.1|40368.3|40207.1|40368.3|40207.1|0
1649383420000|2022-04-08 02:03:40|40371.9|40210.7|40371.9|40210.7|40371.9|40210.7|40371.9|40210.7|0
1649383450000|2022-04-08 02:04:10|40370|40208.8|40370|40208.8|40370|40208.8|40370|40208.8|0
1649383480000|2022-04-08 02:04:40|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|0
1649383510000|2022-04-08 02:05:10|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|0
1649383540000|2022-04-08 02:05:40|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|0
1649383570000|2022-04-08 02:06:10|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|0
1649383630000|2022-04-08 02:07:10|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|0
1649383660000|2022-04-08 02:07:40|40365.2|40204|40365.2|40204|40365.2|40204|40365.2|40204|0
1649383690000|2022-04-08 02:08:10|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|0
1649383720000|2022-04-08 02:08:40|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|0
1649383750000|2022-04-08 02:09:10|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|0
1649383780000|2022-04-08 02:09:40|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|0
1649383810000|2022-04-08 02:10:10|40374|40212.8|40374|40212.8|40374|40212.8|40374|40212.8|0
1649383840000|2022-04-08 02:10:40|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|0
1649383870000|2022-04-08 02:11:10|40378.4|40217.2|40378.4|40217.2|40378.4|40217.2|40378.4|40217.2|0
1649383900000|2022-04-08 02:11:40|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|0
1649383930000|2022-04-08 02:12:10|40382|40220.8|40382|40220.8|40382|40220.8|40382|40220.8|0
1649383960000|2022-04-08 02:12:40|40375.1|40213.9|40375.1|40213.9|40375.1|40213.9|40375.1|40213.9|0
1649383990000|2022-04-08 02:13:10|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|0
1649384020000|2022-04-08 02:13:40|40371|40209.8|40371|40209.8|40371|40209.8|40371|40209.8|0
1649384050000|2022-04-08 02:14:10|40372.6|40211.4|40372.6|40211.4|40372.6|40211.4|40372.6|40211.4|0
1649384080000|2022-04-08 02:14:40|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|0
1649384110000|2022-04-08 02:15:10|40395|40233.8|40395|40233.8|40395|40233.8|40395|40233.8|0
1649384140000|2022-04-08 02:15:40|40389.5|40228.3|40389.5|40228.3|40389.5|40228.3|40389.5|40228.3|0
1649384170000|2022-04-08 02:16:10|40393.6|40232.4|40393.6|40232.4|40393.6|40232.4|40393.6|40232.4|0
1649384200000|2022-04-08 02:16:40|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|0
1649384230000|2022-04-08 02:17:10|40393.1|40231.9|40393.1|40231.9|40393.1|40231.9|40393.1|40231.9|0
1649384260000|2022-04-08 02:17:40|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|0
1649384290000|2022-04-08 02:18:10|40370.3|40209.1|40370.3|40209.1|40370.3|40209.1|40370.3|40209.1|0
1649384320000|2022-04-08 02:18:40|40366.1|40204.9|40366.1|40204.9|40366.1|40204.9|40366.1|40204.9|0
1649384350000|2022-04-08 02:19:10|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|0
1649384380000|2022-04-08 02:19:40|40374.4|40213.2|40374.4|40213.2|40374.4|40213.2|40374.4|40213.2|0
1649384410000|2022-04-08 02:20:10|40374.3|40213.1|40374.3|40213.1|40374.3|40213.1|40374.3|40213.1|0
1649384440000|2022-04-08 02:20:40|40376.2|40215|40376.2|40215|40376.2|40215|40376.2|40215|0
1649384470000|2022-04-08 02:21:10|40369.3|40208.1|40369.3|40208.1|40369.3|40208.1|40369.3|40208.1|0
1649384500000|2022-04-08 02:21:40|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|0
1649384530000|2022-04-08 02:22:10|40378.8|40217.6|40378.8|40217.6|40378.8|40217.6|40378.8|40217.6|0
1649384560000|2022-04-08 02:22:40|40391.3|40230.1|40391.3|40230.1|40391.3|40230.1|40391.3|40230.1|0
1649384590000|2022-04-08 02:23:10|40375.8|40214.6|40375.8|40214.6|40375.8|40214.6|40375.8|40214.6|0
1649384620000|2022-04-08 02:23:40|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|0
1649384650000|2022-04-08 02:24:10|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|0
1649384680000|2022-04-08 02:24:40|40381.3|40220.1|40381.3|40220.1|40381.3|40220.1|40381.3|40220.1|0
1649384710000|2022-04-08 02:25:10|40379.1|40217.9|40379.1|40217.9|40379.1|40217.9|40379.1|40217.9|0
1649384740000|2022-04-08 02:25:40|40383.9|40222.7|40383.9|40222.7|40383.9|40222.7|40383.9|40222.7|0
1649384770000|2022-04-08 02:26:10|40382.8|40221.6|40382.8|40221.6|40382.8|40221.6|40382.8|40221.6|0
1649384800000|2022-04-08 02:26:40|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|0
1649384830000|2022-04-08 02:27:10|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|0
1649384860000|2022-04-08 02:27:40|40369.7|40208.5|40369.7|40208.5|40369.7|40208.5|40369.7|40208.5|0
1649384890000|2022-04-08 02:28:10|40379.5|40218.3|40379.5|40218.3|40379.5|40218.3|40379.5|40218.3|0
1649384920000|2022-04-08 02:28:40|40382|40220.8|40382|40220.8|40382|40220.8|40382|40220.8|0
1649384950000|2022-04-08 02:29:10|40385|40223.8|40385|40223.8|40385|40223.8|40385|40223.8|0
1649384980000|2022-04-08 02:29:40|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|0
1649385010000|2022-04-08 02:30:10|40410.5|40249.1|40410.5|40249.1|40410.5|40249.1|40410.5|40249.1|0
1649385040000|2022-04-08 02:30:40|40408|40246.6|40408|40246.6|40408|40246.6|40408|40246.6|0
1649385070000|2022-04-08 02:31:10|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|0
1649385100000|2022-04-08 02:31:40|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|0
1649385130000|2022-04-08 02:32:10|40405.1|40243.9|40405.1|40243.9|40405.1|40243.9|40405.1|40243.9|0
1649385160000|2022-04-08 02:32:40|40402.2|40241|40402.2|40241|40402.2|40241|40402.2|40241|0
1649385190000|2022-04-08 02:33:10|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|0
1649385220000|2022-04-08 02:33:40|40388.3|40227.1|40388.3|40227.1|40388.3|40227.1|40388.3|40227.1|0
1649385250000|2022-04-08 02:34:10|40381.5|40220.3|40381.5|40220.3|40381.5|40220.3|40381.5|40220.3|0
1649385280000|2022-04-08 02:34:40|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|0
1649385310000|2022-04-08 02:35:10|40384.8|40223.6|40384.8|40223.6|40384.8|40223.6|40384.8|40223.6|0
1649385340000|2022-04-08 02:35:40|40387|40225.8|40387|40225.8|40387|40225.8|40387|40225.8|0
1649385370000|2022-04-08 02:36:10|40370|40208.8|40370|40208.8|40370|40208.8|40370|40208.8|0
1649385400000|2022-04-08 02:36:40|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|0
1649385430000|2022-04-08 02:37:10|40365.4|40204.2|40365.4|40204.2|40365.4|40204.2|40365.4|40204.2|0
1649385460000|2022-04-08 02:37:40|40367.6|40206.4|40367.6|40206.4|40367.6|40206.4|40367.6|40206.4|0
1649385490000|2022-04-08 02:38:10|40364.7|40203.5|40364.7|40203.5|40364.7|40203.5|40364.7|40203.5|0
1649385520000|2022-04-08 02:38:40|40364.8|40203.6|40364.8|40203.6|40364.8|40203.6|40364.8|40203.6|0
1649385550000|2022-04-08 02:39:10|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|0
1649385580000|2022-04-08 02:39:40|40357.6|40196.4|40357.6|40196.4|40357.6|40196.4|40357.6|40196.4|0
1649385610000|2022-04-08 02:40:10|40353.7|40192.7|40353.7|40192.7|40353.7|40192.7|40353.7|40192.7|0
1649385640000|2022-04-08 02:40:40|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|0
1649385670000|2022-04-08 02:41:10|40356.5|40195.3|40356.5|40195.3|40356.5|40195.3|40356.5|40195.3|0
1649385700000|2022-04-08 02:41:40|40355.4|40194.4|40355.4|40194.4|40355.4|40194.4|40355.4|40194.4|0
1649385730000|2022-04-08 02:42:10|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|0
1649385760000|2022-04-08 02:42:40|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|0
1649385790000|2022-04-08 02:43:10|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|0
1649385820000|2022-04-08 02:43:40|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|0
1649385850000|2022-04-08 02:44:10|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|0
1649385880000|2022-04-08 02:44:40|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|0
1649385910000|2022-04-08 02:45:10|40328.2|40167.2|40328.2|40167.2|40328.2|40167.2|40328.2|40167.2|0
1649385940000|2022-04-08 02:45:40|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|0
1649385970000|2022-04-08 02:46:10|40346|40185|40346|40185|40346|40185|40346|40185|0
1649386000000|2022-04-08 02:46:40|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|0
1649386030000|2022-04-08 02:47:10|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|0
1649386060000|2022-04-08 02:47:40|40342.3|40181.3|40342.3|40181.3|40342.3|40181.3|40342.3|40181.3|0
1649386090000|2022-04-08 02:48:10|40342.1|40181.1|40342.1|40181.1|40342.1|40181.1|40342.1|40181.1|0
1649386120000|2022-04-08 02:48:40|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|0
1649386150000|2022-04-08 02:49:10|40342|40181|40342|40181|40342|40181|40342|40181|0
1649386180000|2022-04-08 02:49:40|40343.4|40182.4|40343.4|40182.4|40343.4|40182.4|40343.4|40182.4|0
1649386210000|2022-04-08 02:50:10|40339.3|40178.3|40339.3|40178.3|40339.3|40178.3|40339.3|40178.3|0
1649386240000|2022-04-08 02:50:40|40350.1|40189.1|40350.1|40189.1|40350.1|40189.1|40350.1|40189.1|0
1649386270000|2022-04-08 02:51:10|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|0
1649386300000|2022-04-08 02:51:40|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|0
1649386330000|2022-04-08 02:52:10|40319.5|40158.5|40319.5|40158.5|40319.5|40158.5|40319.5|40158.5|0
1649386360000|2022-04-08 02:52:40|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|0
1649386390000|2022-04-08 02:53:10|40328.4|40167.4|40328.4|40167.4|40328.4|40167.4|40328.4|40167.4|0
1649386420000|2022-04-08 02:53:40|40321|40160|40321|40160|40321|40160|40321|40160|0
1649386450000|2022-04-08 02:54:10|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|0
1649386480000|2022-04-08 02:54:40|40312.9|40151.9|40312.9|40151.9|40312.9|40151.9|40312.9|40151.9|0
1649386510000|2022-04-08 02:55:10|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|0
1649386540000|2022-04-08 02:55:40|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|0
1649386570000|2022-04-08 02:56:10|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|0
1649386600000|2022-04-08 02:56:40|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|0
1649386630000|2022-04-08 02:57:10|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|0
1649386660000|2022-04-08 02:57:40|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|0
1649386690000|2022-04-08 02:58:10|40335.4|40174.4|40335.4|40174.4|40335.4|40174.4|40335.4|40174.4|0
1649386720000|2022-04-08 02:58:40|40335.3|40174.3|40335.3|40174.3|40335.3|40174.3|40335.3|40174.3|0
1649386750000|2022-04-08 02:59:10|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|0
1649386780000|2022-04-08 02:59:40|40327.3|40166.3|40327.3|40166.3|40327.3|40166.3|40327.3|40166.3|0
1649386810000|2022-04-08 03:00:10|40331.5|40170.5|40331.5|40170.5|40331.5|40170.5|40331.5|40170.5|0
1649386840000|2022-04-08 03:00:40|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|0
1649386870000|2022-04-08 03:01:10|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|0
1649386900000|2022-04-08 03:01:40|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|0
1649386930000|2022-04-08 03:02:10|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|0
1649386960000|2022-04-08 03:02:40|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|0
1649386990000|2022-04-08 03:03:10|40327.6|40166.6|40327.6|40166.6|40327.6|40166.6|40327.6|40166.6|0
1649387020000|2022-04-08 03:03:40|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|0
1649387050000|2022-04-08 03:04:10|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|0
1649387080000|2022-04-08 03:04:40|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|0
1649387110000|2022-04-08 03:05:10|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|0
1649387140000|2022-04-08 03:05:40|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|0
1649387170000|2022-04-08 03:06:10|40337.7|40176.7|40337.7|40176.7|40337.7|40176.7|40337.7|40176.7|0
1649387200000|2022-04-08 03:06:40|40333.3|40172.3|40333.3|40172.3|40333.3|40172.3|40333.3|40172.3|0
1649387230000|2022-04-08 03:07:10|40332.9|40171.9|40332.9|40171.9|40332.9|40171.9|40332.9|40171.9|0
1649387260000|2022-04-08 03:07:40|40338.6|40177.6|40338.6|40177.6|40338.6|40177.6|40338.6|40177.6|0
1649387290000|2022-04-08 03:08:10|40339|40178|40339|40178|40339|40178|40339|40178|0
1649387320000|2022-04-08 03:08:40|40346.4|40185.4|40346.4|40185.4|40346.4|40185.4|40346.4|40185.4|0
1649387350000|2022-04-08 03:09:10|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|0
1649387380000|2022-04-08 03:09:40|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|0
1649387410000|2022-04-08 03:10:10|40345.4|40184.4|40345.4|40184.4|40345.4|40184.4|40345.4|40184.4|0
1649387440000|2022-04-08 03:10:40|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|0
1649387470000|2022-04-08 03:11:10|40338.3|40177.3|40338.3|40177.3|40338.3|40177.3|40338.3|40177.3|0
1649387500000|2022-04-08 03:11:40|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|0
1649387530000|2022-04-08 03:12:10|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|0
1649387560000|2022-04-08 03:12:40|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|0
1649387590000|2022-04-08 03:13:10|40280|40119.2|40280|40119.2|40280|40119.2|40280|40119.2|0
1649387620000|2022-04-08 03:13:40|40287.8|40127|40287.8|40127|40287.8|40127|40287.8|40127|0
1649387650000|2022-04-08 03:14:10|40286.8|40126|40286.8|40126|40286.8|40126|40286.8|40126|0
1649387680000|2022-04-08 03:14:40|40284.1|40123.3|40284.1|40123.3|40284.1|40123.3|40284.1|40123.3|0
1649387710000|2022-04-08 03:15:10|40289.1|40128.3|40289.1|40128.3|40289.1|40128.3|40289.1|40128.3|0
1649387740000|2022-04-08 03:15:40|40288.6|40127.8|40288.6|40127.8|40288.6|40127.8|40288.6|40127.8|0
1649387770000|2022-04-08 03:16:10|40286.5|40125.7|40286.5|40125.7|40286.5|40125.7|40286.5|40125.7|0
1649387800000|2022-04-08 03:16:40|40271.7|40110.9|40271.7|40110.9|40271.7|40110.9|40271.7|40110.9|0
1649387830000|2022-04-08 03:17:10|40276|40115.2|40276|40115.2|40276|40115.2|40276|40115.2|0
1649387860000|2022-04-08 03:17:40|40265.9|40105.1|40265.9|40105.1|40265.9|40105.1|40265.9|40105.1|0
1649387890000|2022-04-08 03:18:10|40266|40105.2|40266|40105.2|40266|40105.2|40266|40105.2|0
1649387920000|2022-04-08 03:18:40|40269.7|40108.9|40269.7|40108.9|40269.7|40108.9|40269.7|40108.9|0
1649387950000|2022-04-08 03:19:10|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1649387980000|2022-04-08 03:19:40|40263|40102.2|40263|40102.2|40263|40102.2|40263|40102.2|0
1649388010000|2022-04-08 03:20:10|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|0
1649388040000|2022-04-08 03:20:40|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|0
1649388070000|2022-04-08 03:21:10|40276.5|40115.7|40276.5|40115.7|40276.5|40115.7|40276.5|40115.7|0
1649388100000|2022-04-08 03:21:40|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|0
1649388130000|2022-04-08 03:22:10|40258.8|40098|40258.8|40098|40258.8|40098|40258.8|40098|0
1649388160000|2022-04-08 03:22:40|40259|40098.2|40259|40098.2|40259|40098.2|40259|40098.2|0
1649388190000|2022-04-08 03:23:10|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|0
1649388220000|2022-04-08 03:23:40|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|0
1649388250000|2022-04-08 03:24:10|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|0
1649388280000|2022-04-08 03:24:40|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|0
1649388310000|2022-04-08 03:25:10|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|0
1649388340000|2022-04-08 03:25:40|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|0
1649388370000|2022-04-08 03:26:10|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|0
1649388400000|2022-04-08 03:26:40|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|0
1649388430000|2022-04-08 03:27:10|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|0
1649388460000|2022-04-08 03:27:40|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|0
1649388490000|2022-04-08 03:28:10|40239.1|40078.5|40239.1|40078.5|40239.1|40078.5|40239.1|40078.5|0
1649388520000|2022-04-08 03:28:40|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|0
1649388550000|2022-04-08 03:29:10|40241|40080.4|40241|40080.4|40241|40080.4|40241|40080.4|0
1649388580000|2022-04-08 03:29:40|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|0
1649388610000|2022-04-08 03:30:10|40246.7|40086.1|40246.7|40086.1|40246.7|40086.1|40246.7|40086.1|0
1649388640000|2022-04-08 03:30:40|40236.9|40076.3|40236.9|40076.3|40236.9|40076.3|40236.9|40076.3|0
1649388670000|2022-04-08 03:31:10|40245.5|40084.9|40245.5|40084.9|40245.5|40084.9|40245.5|40084.9|0
1649388700000|2022-04-08 03:31:40|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|0
1649388730000|2022-04-08 03:32:10|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|0
1649388760000|2022-04-08 03:32:40|40243.9|40083.3|40243.9|40083.3|40243.9|40083.3|40243.9|40083.3|0
1649388790000|2022-04-08 03:33:10|40247.3|40086.7|40247.3|40086.7|40247.3|40086.7|40247.3|40086.7|0
1649388820000|2022-04-08 03:33:40|40257.4|40096.6|40257.4|40096.6|40257.4|40096.6|40257.4|40096.6|0
1649388850000|2022-04-08 03:34:10|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|0
1649388880000|2022-04-08 03:34:40|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|0
1649388910000|2022-04-08 03:35:10|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|0
1649388940000|2022-04-08 03:35:40|40267.6|40106.8|40267.6|40106.8|40267.6|40106.8|40267.6|40106.8|0
1649388970000|2022-04-08 03:36:10|40284.5|40123.7|40284.5|40123.7|40284.5|40123.7|40284.5|40123.7|0
1649389000000|2022-04-08 03:36:40|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|0
1649389030000|2022-04-08 03:37:10|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|0
1649389060000|2022-04-08 03:37:40|40290|40129.2|40290|40129.2|40290|40129.2|40290|40129.2|0
1649389090000|2022-04-08 03:38:10|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1649389120000|2022-04-08 03:38:40|40289.3|40128.5|40289.3|40128.5|40289.3|40128.5|40289.3|40128.5|0
1649389150000|2022-04-08 03:39:10|40286.4|40125.6|40286.4|40125.6|40286.4|40125.6|40286.4|40125.6|0
1649389180000|2022-04-08 03:39:40|40286|40125.2|40286|40125.2|40286|40125.2|40286|40125.2|0
1649389210000|2022-04-08 03:40:10|40286.6|40125.8|40286.6|40125.8|40286.6|40125.8|40286.6|40125.8|0
1649389240000|2022-04-08 03:40:40|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|0
1649389270000|2022-04-08 03:41:10|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|0
1649389300000|2022-04-08 03:41:40|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|0
1649389330000|2022-04-08 03:42:10|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|0
1649389360000|2022-04-08 03:42:40|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|0
1649389390000|2022-04-08 03:43:10|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|0
1649389420000|2022-04-08 03:43:40|40287.8|40127|40287.8|40127|40287.8|40127|40287.8|40127|0
1649389450000|2022-04-08 03:44:10|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|0
1649389480000|2022-04-08 03:44:40|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|0
1649389510000|2022-04-08 03:45:10|40290|40129.2|40290|40129.2|40290|40129.2|40290|40129.2|0
1649389540000|2022-04-08 03:45:40|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|0
1649389570000|2022-04-08 03:46:10|40282.8|40122|40282.8|40122|40282.8|40122|40282.8|40122|0
1649389600000|2022-04-08 03:46:40|40285.1|40124.3|40285.1|40124.3|40285.1|40124.3|40285.1|40124.3|0
1649389630000|2022-04-08 03:47:10|40284.1|40123.3|40284.1|40123.3|40284.1|40123.3|40284.1|40123.3|0
1649389660000|2022-04-08 03:47:40|40274.8|40114|40274.8|40114|40274.8|40114|40274.8|40114|0
1649389690000|2022-04-08 03:48:10|40276.3|40115.5|40276.3|40115.5|40276.3|40115.5|40276.3|40115.5|0
1649389720000|2022-04-08 03:48:40|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|0
1649389750000|2022-04-08 03:49:10|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|0
1649389780000|2022-04-08 03:49:40|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|0
1649389840000|2022-04-08 03:50:40|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|0
1649389870000|2022-04-08 03:51:10|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|0
1649389900000|2022-04-08 03:51:40|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|0
1649389930000|2022-04-08 03:52:10|40278.9|40118.1|40278.9|40118.1|40278.9|40118.1|40278.9|40118.1|0
1649389960000|2022-04-08 03:52:40|40297.8|40137|40297.8|40137|40297.8|40137|40297.8|40137|0
1649389990000|2022-04-08 03:53:10|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|0
1649390020000|2022-04-08 03:53:40|40295.3|40134.5|40295.3|40134.5|40295.3|40134.5|40295.3|40134.5|0
1649390050000|2022-04-08 03:54:10|40296.3|40135.5|40296.3|40135.5|40296.3|40135.5|40296.3|40135.5|0
1649390080000|2022-04-08 03:54:40|40292.4|40131.6|40292.4|40131.6|40292.4|40131.6|40292.4|40131.6|0
1649390110000|2022-04-08 03:55:10|40273.1|40112.3|40273.1|40112.3|40273.1|40112.3|40273.1|40112.3|0
1649390140000|2022-04-08 03:55:40|40279.4|40118.6|40279.4|40118.6|40279.4|40118.6|40279.4|40118.6|0
1649390170000|2022-04-08 03:56:10|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|0
1649390200000|2022-04-08 03:56:40|40282.8|40122|40282.8|40122|40282.8|40122|40282.8|40122|0
1649390230000|2022-04-08 03:57:10|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|0
1649390260000|2022-04-08 03:57:40|40274.3|40113.5|40274.3|40113.5|40274.3|40113.5|40274.3|40113.5|0
1649390290000|2022-04-08 03:58:10|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|0
1649390320000|2022-04-08 03:58:40|40282.5|40121.7|40282.5|40121.7|40282.5|40121.7|40282.5|40121.7|0
1649390350000|2022-04-08 03:59:10|40279.8|40119|40279.8|40119|40279.8|40119|40279.8|40119|0
1649390380000|2022-04-08 03:59:40|40275.8|40115|40275.8|40115|40275.8|40115|40275.8|40115|0
1649390410000|2022-04-08 04:00:10|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|0
1649390440000|2022-04-08 04:00:40|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|0
1649390470000|2022-04-08 04:01:10|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|0
1649390500000|2022-04-08 04:01:40|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|0
1649390530000|2022-04-08 04:02:10|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|0
1649390560000|2022-04-08 04:02:40|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1649390590000|2022-04-08 04:03:10|40269.1|40108.3|40269.1|40108.3|40269.1|40108.3|40269.1|40108.3|0
1649390620000|2022-04-08 04:03:40|40268.6|40107.8|40268.6|40107.8|40268.6|40107.8|40268.6|40107.8|0
1649390650000|2022-04-08 04:04:10|40273.8|40113|40273.8|40113|40273.8|40113|40273.8|40113|0
1649390680000|2022-04-08 04:04:40|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|0
1649390710000|2022-04-08 04:05:10|40257.8|40097|40257.8|40097|40257.8|40097|40257.8|40097|0
1649390740000|2022-04-08 04:05:40|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|0
1649390770000|2022-04-08 04:06:10|40265.8|40105|40265.8|40105|40265.8|40105|40265.8|40105|0
1649390800000|2022-04-08 04:06:40|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|0
1649390830000|2022-04-08 04:07:10|40261.7|40100.9|40261.7|40100.9|40261.7|40100.9|40261.7|40100.9|0
1649390860000|2022-04-08 04:07:40|40260.8|40100|40260.8|40100|40260.8|40100|40260.8|40100|0
1649390890000|2022-04-08 04:08:10|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|0
1649390920000|2022-04-08 04:08:40|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|0
1649390950000|2022-04-08 04:09:10|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|0
1649390980000|2022-04-08 04:09:40|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|0
1649391010000|2022-04-08 04:10:10|40251|40090.4|40251|40090.4|40251|40090.4|40251|40090.4|0
1649391040000|2022-04-08 04:10:40|40254.7|40094.1|40254.7|40094.1|40254.7|40094.1|40254.7|40094.1|0
1649391070000|2022-04-08 04:11:10|40254.1|40093.5|40254.1|40093.5|40254.1|40093.5|40254.1|40093.5|0
1649391100000|2022-04-08 04:11:40|40257.8|40097|40257.8|40097|40257.8|40097|40257.8|40097|0
1649391130000|2022-04-08 04:12:10|40257|40096.2|40257|40096.2|40257|40096.2|40257|40096.2|0
1649391160000|2022-04-08 04:12:40|40252.6|40092|40252.6|40092|40252.6|40092|40252.6|40092|0
1649391190000|2022-04-08 04:13:10|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|0
1649391220000|2022-04-08 04:13:40|40263.7|40102.9|40263.7|40102.9|40263.7|40102.9|40263.7|40102.9|0
1649391250000|2022-04-08 04:14:10|40264.5|40103.7|40264.5|40103.7|40264.5|40103.7|40264.5|40103.7|0
1649391280000|2022-04-08 04:14:40|40238.6|40078|40238.6|40078|40238.6|40078|40238.6|40078|0
1649391310000|2022-04-08 04:15:10|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|0
1649391340000|2022-04-08 04:15:40|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|0
1649391370000|2022-04-08 04:16:10|40248.2|40087.6|40248.2|40087.6|40248.2|40087.6|40248.2|40087.6|0
1649391400000|2022-04-08 04:16:40|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|0
1649391430000|2022-04-08 04:17:10|40235.8|40075.2|40235.8|40075.2|40235.8|40075.2|40235.8|40075.2|0
1649391460000|2022-04-08 04:17:40|40236.6|40076|40236.6|40076|40236.6|40076|40236.6|40076|0
1649391490000|2022-04-08 04:18:10|40236.4|40075.8|40236.4|40075.8|40236.4|40075.8|40236.4|40075.8|0
1649391520000|2022-04-08 04:18:40|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|0
1649391550000|2022-04-08 04:19:10|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|0
1649391580000|2022-04-08 04:19:40|40241|40080.4|40241|40080.4|40241|40080.4|40241|40080.4|0
1649391610000|2022-04-08 04:20:10|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|0
1649391640000|2022-04-08 04:20:40|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|0
1649391670000|2022-04-08 04:21:10|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|0
1649391700000|2022-04-08 04:21:40|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1649391730000|2022-04-08 04:22:10|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|0
1649391760000|2022-04-08 04:22:40|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|0
1649391790000|2022-04-08 04:23:10|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|0
1649391820000|2022-04-08 04:23:40|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|0
1649391850000|2022-04-08 04:24:10|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|0
1649391880000|2022-04-08 04:24:40|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|0
1649391910000|2022-04-08 04:25:10|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|0
1649391940000|2022-04-08 04:25:40|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|0
1649391970000|2022-04-08 04:26:10|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|0
1649392000000|2022-04-08 04:26:40|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|0
1649392030000|2022-04-08 04:27:10|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|0
1649392060000|2022-04-08 04:27:40|40265.6|40104.8|40265.6|40104.8|40265.6|40104.8|40265.6|40104.8|0
1649392090000|2022-04-08 04:28:10|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|0
1649392120000|2022-04-08 04:28:40|40270.6|40109.8|40270.6|40109.8|40270.6|40109.8|40270.6|40109.8|0
1649392150000|2022-04-08 04:29:10|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|0
1649392180000|2022-04-08 04:29:40|40277|40116.2|40277|40116.2|40277|40116.2|40277|40116.2|0
1649392210000|2022-04-08 04:30:10|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|0
1649392240000|2022-04-08 04:30:40|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|0
1649392270000|2022-04-08 04:31:10|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|0
1649392300000|2022-04-08 04:31:40|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|0
1649392330000|2022-04-08 04:32:10|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|0
1649392360000|2022-04-08 04:32:40|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|0
1649392390000|2022-04-08 04:33:10|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|0
1649392420000|2022-04-08 04:33:40|40286.8|40126|40286.8|40126|40286.8|40126|40286.8|40126|0
1649392450000|2022-04-08 04:34:10|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|0
1649392480000|2022-04-08 04:34:40|40290|40129.2|40290|40129.2|40290|40129.2|40290|40129.2|0
1649392510000|2022-04-08 04:35:10|40293.5|40132.7|40293.5|40132.7|40293.5|40132.7|40293.5|40132.7|0
1649392540000|2022-04-08 04:35:40|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|0
1649392570000|2022-04-08 04:36:10|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|0
1649392600000|2022-04-08 04:36:40|40296.4|40135.6|40296.4|40135.6|40296.4|40135.6|40296.4|40135.6|0
1649392630000|2022-04-08 04:37:10|40301.5|40140.7|40301.5|40140.7|40301.5|40140.7|40301.5|40140.7|0
1649392660000|2022-04-08 04:37:40|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|0
1649392690000|2022-04-08 04:38:10|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|0
1649392720000|2022-04-08 04:38:40|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|0
1649392750000|2022-04-08 04:39:10|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|0
1649392780000|2022-04-08 04:39:40|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|0
1649392810000|2022-04-08 04:40:10|40274.8|40114|40274.8|40114|40274.8|40114|40274.8|40114|0
1649392840000|2022-04-08 04:40:40|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|0
1649392870000|2022-04-08 04:41:10|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|0
1649392900000|2022-04-08 04:41:40|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|0
1649392930000|2022-04-08 04:42:10|40290|40129.2|40290|40129.2|40290|40129.2|40290|40129.2|0
1649392960000|2022-04-08 04:42:40|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|0
1649392990000|2022-04-08 04:43:10|40290.8|40130|40290.8|40130|40290.8|40130|40290.8|40130|0
1649393020000|2022-04-08 04:43:40|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|0
1649393050000|2022-04-08 04:44:10|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1649393080000|2022-04-08 04:44:40|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|0
1649393110000|2022-04-08 04:45:10|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|0
1649393140000|2022-04-08 04:45:40|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|0
1649393170000|2022-04-08 04:46:10|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|0
1649393200000|2022-04-08 04:46:40|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1649393230000|2022-04-08 04:47:10|40272.7|40111.9|40272.7|40111.9|40272.7|40111.9|40272.7|40111.9|0
1649393260000|2022-04-08 04:47:40|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|0
1649393290000|2022-04-08 04:48:10|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|0
1649393320000|2022-04-08 04:48:40|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|0
1649393350000|2022-04-08 04:49:10|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|0
1649393380000|2022-04-08 04:49:40|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|0
1649393410000|2022-04-08 04:50:10|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|0
1649393440000|2022-04-08 04:50:40|40266|40105.2|40266|40105.2|40266|40105.2|40266|40105.2|0
1649393470000|2022-04-08 04:51:10|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|0
1649393500000|2022-04-08 04:51:40|40267.9|40107.1|40267.9|40107.1|40267.9|40107.1|40267.9|40107.1|0
1649393560000|2022-04-08 04:52:40|40271.8|40111|40271.8|40111|40271.8|40111|40271.8|40111|0
1649393590000|2022-04-08 04:53:10|40279.8|40119|40279.8|40119|40279.8|40119|40279.8|40119|0
1649393620000|2022-04-08 04:53:40|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1649393650000|2022-04-08 04:54:10|40280.9|40120.1|40280.9|40120.1|40280.9|40120.1|40280.9|40120.1|0
1649393680000|2022-04-08 04:54:40|40280|40119.2|40280|40119.2|40280|40119.2|40280|40119.2|0
1649393710000|2022-04-08 04:55:10|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|0
1649393740000|2022-04-08 04:55:40|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|0
1649393770000|2022-04-08 04:56:10|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|0
1649393800000|2022-04-08 04:56:40|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|0
1649393830000|2022-04-08 04:57:10|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|0
1649393860000|2022-04-08 04:57:40|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|0
1649393890000|2022-04-08 04:58:10|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|0
1649393920000|2022-04-08 04:58:40|40269.6|40108.8|40269.6|40108.8|40269.6|40108.8|40269.6|40108.8|0
1649393950000|2022-04-08 04:59:10|40267|40106.2|40267|40106.2|40267|40106.2|40267|40106.2|0
1649393980000|2022-04-08 04:59:40|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|0
1649394010000|2022-04-08 05:00:10|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|0
1649394040000|2022-04-08 05:00:40|40281.8|40121|40281.8|40121|40281.8|40121|40281.8|40121|0
1649394070000|2022-04-08 05:01:10|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|0
1649394100000|2022-04-08 05:01:40|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|0
1649394130000|2022-04-08 05:02:10|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|0
1649394160000|2022-04-08 05:02:40|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|0
1649394190000|2022-04-08 05:03:10|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|0
1649394220000|2022-04-08 05:03:40|40265.8|40105|40265.8|40105|40265.8|40105|40265.8|40105|0
1649394250000|2022-04-08 05:04:10|40264.8|40104|40264.8|40104|40264.8|40104|40264.8|40104|0
1649394280000|2022-04-08 05:04:40|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|0
1649394310000|2022-04-08 05:05:10|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|0
1649394340000|2022-04-08 05:05:40|40273.8|40113|40273.8|40113|40273.8|40113|40273.8|40113|0
1649394370000|2022-04-08 05:06:10|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|0
1649394400000|2022-04-08 05:06:40|40267.9|40107.1|40267.9|40107.1|40267.9|40107.1|40267.9|40107.1|0
1649394430000|2022-04-08 05:07:10|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|0
1649394460000|2022-04-08 05:07:40|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|0
1649394490000|2022-04-08 05:08:10|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|0
1649394520000|2022-04-08 05:08:40|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|0
1649394550000|2022-04-08 05:09:10|40263|40102.2|40263|40102.2|40263|40102.2|40263|40102.2|0
1649394580000|2022-04-08 05:09:40|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|0
1649394610000|2022-04-08 05:10:10|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|0
1649394640000|2022-04-08 05:10:40|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|0
1649394670000|2022-04-08 05:11:10|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|0
1649394700000|2022-04-08 05:11:40|40262.6|40101.8|40262.6|40101.8|40262.6|40101.8|40262.6|40101.8|0
1649394730000|2022-04-08 05:12:10|40258.8|40098|40258.8|40098|40258.8|40098|40258.8|40098|0
1649394760000|2022-04-08 05:12:40|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|0
1649394790000|2022-04-08 05:13:10|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|0
1649394820000|2022-04-08 05:13:40|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|0
1649394850000|2022-04-08 05:14:10|40254.3|40093.7|40254.3|40093.7|40254.3|40093.7|40254.3|40093.7|0
1649394880000|2022-04-08 05:14:40|40253.2|40092.6|40253.2|40092.6|40253.2|40092.6|40253.2|40092.6|0
1649394910000|2022-04-08 05:15:10|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|0
1649394940000|2022-04-08 05:15:40|40255.4|40094.7|40255.4|40094.7|40255.4|40094.7|40255.4|40094.7|0
1649394970000|2022-04-08 05:16:10|40255.8|40095|40255.8|40095|40255.8|40095|40255.8|40095|0
1649395000000|2022-04-08 05:16:40|40253.8|40093.2|40253.8|40093.2|40253.8|40093.2|40253.8|40093.2|0
1649395030000|2022-04-08 05:17:10|40259.1|40098.3|40259.1|40098.3|40259.1|40098.3|40259.1|40098.3|0
1649395060000|2022-04-08 05:17:40|40255|40094.4|40255|40094.4|40255|40094.4|40255|40094.4|0
1649395090000|2022-04-08 05:18:10|40253.9|40093.3|40253.9|40093.3|40253.9|40093.3|40253.9|40093.3|0
1649395120000|2022-04-08 05:18:40|40248|40087.4|40248|40087.4|40248|40087.4|40248|40087.4|0
1649395150000|2022-04-08 05:19:10|40246.6|40086|40246.6|40086|40246.6|40086|40246.6|40086|0
1649395180000|2022-04-08 05:19:40|40247.1|40086.5|40247.1|40086.5|40247.1|40086.5|40247.1|40086.5|0
1649395210000|2022-04-08 05:20:10|40248.2|40087.6|40248.2|40087.6|40248.2|40087.6|40248.2|40087.6|0
1649395240000|2022-04-08 05:20:40|40255|40094.4|40255|40094.4|40255|40094.4|40255|40094.4|0
1649395270000|2022-04-08 05:21:10|40248.8|40088.2|40248.8|40088.2|40248.8|40088.2|40248.8|40088.2|0
1649395300000|2022-04-08 05:21:40|40247.5|40086.9|40247.5|40086.9|40247.5|40086.9|40247.5|40086.9|0
1649395330000|2022-04-08 05:22:10|40248|40087.4|40248|40087.4|40248|40087.4|40248|40087.4|0
1649395360000|2022-04-08 05:22:40|40247|40086.4|40247|40086.4|40247|40086.4|40247|40086.4|0
1649395390000|2022-04-08 05:23:10|40245.7|40085.1|40245.7|40085.1|40245.7|40085.1|40245.7|40085.1|0
1649395420000|2022-04-08 05:23:40|40246.6|40086|40246.6|40086|40246.6|40086|40246.6|40086|0
1649395450000|2022-04-08 05:24:10|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|0
1649395480000|2022-04-08 05:24:40|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|0
1649395510000|2022-04-08 05:25:10|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|0
1649395540000|2022-04-08 05:25:40|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|0
1649395570000|2022-04-08 05:26:10|40246|40085.4|40246|40085.4|40246|40085.4|40246|40085.4|0
1649395600000|2022-04-08 05:26:40|40239.3|40078.7|40239.3|40078.7|40239.3|40078.7|40239.3|40078.7|0
1649395630000|2022-04-08 05:27:10|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|0
1649395660000|2022-04-08 05:27:40|40233.2|40072.6|40233.2|40072.6|40233.2|40072.6|40233.2|40072.6|0
1649395690000|2022-04-08 05:28:10|40227.5|40066.9|40227.5|40066.9|40227.5|40066.9|40227.5|40066.9|0
1649395720000|2022-04-08 05:28:40|40232.8|40072.2|40232.8|40072.2|40232.8|40072.2|40232.8|40072.2|0
1649395750000|2022-04-08 05:29:10|40235.1|40074.5|40235.1|40074.5|40235.1|40074.5|40235.1|40074.5|0
1649395780000|2022-04-08 05:29:40|40232.5|40071.9|40232.5|40071.9|40232.5|40071.9|40232.5|40071.9|0
1649395810000|2022-04-08 05:30:10|40232.9|40072.3|40232.9|40072.3|40232.9|40072.3|40232.9|40072.3|0
1649395840000|2022-04-08 05:30:40|40226.6|40066|40226.6|40066|40226.6|40066|40226.6|40066|0
1649395870000|2022-04-08 05:31:10|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|0
1649395900000|2022-04-08 05:31:40|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|0
1649395930000|2022-04-08 05:32:10|40221.6|40061|40221.6|40061|40221.6|40061|40221.6|40061|0
1649395960000|2022-04-08 05:32:40|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|0
1649395990000|2022-04-08 05:33:10|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|0
1649396020000|2022-04-08 05:33:40|40198.8|40038.4|40198.8|40038.4|40198.8|40038.4|40198.8|40038.4|0
1649396050000|2022-04-08 05:34:10|40209.9|40049.3|40209.9|40049.3|40209.9|40049.3|40209.9|40049.3|0
1649396080000|2022-04-08 05:34:40|40207.8|40047.2|40207.8|40047.2|40207.8|40047.2|40207.8|40047.2|0
1649396110000|2022-04-08 05:35:10|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|0
1649396140000|2022-04-08 05:35:40|40197.7|40037.3|40197.7|40037.3|40197.7|40037.3|40197.7|40037.3|0
1649396170000|2022-04-08 05:36:10|40202.8|40042.4|40202.8|40042.4|40202.8|40042.4|40202.8|40042.4|0
1649396200000|2022-04-08 05:36:40|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|0
1649396230000|2022-04-08 05:37:10|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|0
1649396260000|2022-04-08 05:37:40|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|0
1649396290000|2022-04-08 05:38:10|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|0
1649396320000|2022-04-08 05:38:40|40213.1|40052.5|40213.1|40052.5|40213.1|40052.5|40213.1|40052.5|0
1649396350000|2022-04-08 05:39:10|40211.1|40050.5|40211.1|40050.5|40211.1|40050.5|40211.1|40050.5|0
1649396380000|2022-04-08 05:39:40|40209.3|40048.7|40209.3|40048.7|40209.3|40048.7|40209.3|40048.7|0
1649396410000|2022-04-08 05:40:10|40203.2|40042.8|40203.2|40042.8|40203.2|40042.8|40203.2|40042.8|0
1649396440000|2022-04-08 05:40:40|40201.9|40041.5|40201.9|40041.5|40201.9|40041.5|40201.9|40041.5|0
1649396470000|2022-04-08 05:41:10|40206|40045.4|40206|40045.4|40206|40045.4|40206|40045.4|0
1649396500000|2022-04-08 05:41:40|40199.4|40039|40199.4|40039|40199.4|40039|40199.4|40039|0
1649396530000|2022-04-08 05:42:10|40205|40044.6|40205|40044.6|40205|40044.6|40205|40044.6|0
1649396560000|2022-04-08 05:42:40|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|0
1649396590000|2022-04-08 05:43:10|40214.7|40054.1|40214.7|40054.1|40214.7|40054.1|40214.7|40054.1|0
1649396620000|2022-04-08 05:43:40|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|0
1649396650000|2022-04-08 05:44:10|40214.6|40054|40214.6|40054|40214.6|40054|40214.6|40054|0
1649396680000|2022-04-08 05:44:40|40220.8|40060.2|40220.8|40060.2|40220.8|40060.2|40220.8|40060.2|0
1649396710000|2022-04-08 05:45:10|40218.8|40058.2|40218.8|40058.2|40218.8|40058.2|40218.8|40058.2|0
1649396740000|2022-04-08 05:45:40|40211|40050.4|40211|40050.4|40211|40050.4|40211|40050.4|0
1649396770000|2022-04-08 05:46:10|40213.8|40053.2|40213.8|40053.2|40213.8|40053.2|40213.8|40053.2|0
1649396800000|2022-04-08 05:46:40|40216.4|40055.8|40216.4|40055.8|40216.4|40055.8|40216.4|40055.8|0
1649396830000|2022-04-08 05:47:10|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|0
1649396860000|2022-04-08 05:47:40|40215.8|40055.2|40215.8|40055.2|40215.8|40055.2|40215.8|40055.2|0
1649396890000|2022-04-08 05:48:10|40220.9|40060.3|40220.9|40060.3|40220.9|40060.3|40220.9|40060.3|0
1649396920000|2022-04-08 05:48:40|40213.6|40053|40213.6|40053|40213.6|40053|40213.6|40053|0
1649396950000|2022-04-08 05:49:10|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|0
1649396980000|2022-04-08 05:49:40|40220.7|40060.1|40220.7|40060.1|40220.7|40060.1|40220.7|40060.1|0
1649397010000|2022-04-08 05:50:10|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|0
1649397040000|2022-04-08 05:50:40|40219.1|40058.5|40219.1|40058.5|40219.1|40058.5|40219.1|40058.5|0
1649397070000|2022-04-08 05:51:10|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|0
1649397100000|2022-04-08 05:51:40|40213|40052.4|40213|40052.4|40213|40052.4|40213|40052.4|0
1649397130000|2022-04-08 05:52:10|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|0
1649397160000|2022-04-08 05:52:40|40215.1|40054.5|40215.1|40054.5|40215.1|40054.5|40215.1|40054.5|0
1649397190000|2022-04-08 05:53:10|40208.8|40048.2|40208.8|40048.2|40208.8|40048.2|40208.8|40048.2|0
1649397220000|2022-04-08 05:53:40|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|0
1649397250000|2022-04-08 05:54:10|40203.7|40043.3|40203.7|40043.3|40203.7|40043.3|40203.7|40043.3|0
1649397280000|2022-04-08 05:54:40|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|0
1649397310000|2022-04-08 05:55:10|40208.3|40047.7|40208.3|40047.7|40208.3|40047.7|40208.3|40047.7|0
1649397340000|2022-04-08 05:55:40|40207.3|40046.7|40207.3|40046.7|40207.3|40046.7|40207.3|40046.7|0
1649397370000|2022-04-08 05:56:10|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|0
1649397400000|2022-04-08 05:56:40|40212.5|40051.9|40212.5|40051.9|40212.5|40051.9|40212.5|40051.9|0
1649397430000|2022-04-08 05:57:10|40212|40051.4|40212|40051.4|40212|40051.4|40212|40051.4|0
1649397460000|2022-04-08 05:57:40|40210.3|40049.7|40210.3|40049.7|40210.3|40049.7|40210.3|40049.7|0
1649397490000|2022-04-08 05:58:10|40211.5|40050.9|40211.5|40050.9|40211.5|40050.9|40211.5|40050.9|0
1649397520000|2022-04-08 05:58:40|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|0
1649397550000|2022-04-08 05:59:10|40216.1|40055.5|40216.1|40055.5|40216.1|40055.5|40216.1|40055.5|0
1649397580000|2022-04-08 05:59:40|40221.6|40061|40221.6|40061|40221.6|40061|40221.6|40061|0
1649635810000|2022-04-11 00:10:10|40162.4|40002|40162.4|40002|40162.4|40002|40162.4|40002|0
1649635840000|2022-04-11 00:10:40|40128.4|39968.2|40128.4|39968.2|40128.4|39968.2|40128.4|39968.2|0
1649635870000|2022-04-11 00:11:10|40126.1|39965.9|40126.1|39965.9|40126.1|39965.9|40126.1|39965.9|0
1649635900000|2022-04-11 00:11:40|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|0
1649635930000|2022-04-11 00:12:10|40095.8|39935.8|40095.8|39935.8|40095.8|39935.8|40095.8|39935.8|0
1649635960000|2022-04-11 00:12:40|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|0
1649635990000|2022-04-11 00:13:10|40087.4|39927.4|40087.4|39927.4|40087.4|39927.4|40087.4|39927.4|0
1649636020000|2022-04-11 00:13:40|40077.4|39917.4|40077.4|39917.4|40077.4|39917.4|40077.4|39917.4|0
1649636050000|2022-04-11 00:14:10|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|0
1649636080000|2022-04-11 00:14:40|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|0
1649636110000|2022-04-11 00:15:10|40094|39934|40094|39934|40094|39934|40094|39934|0
1649636140000|2022-04-11 00:15:40|40106.1|39945.9|40106.1|39945.9|40106.1|39945.9|40106.1|39945.9|0
1649636170000|2022-04-11 00:16:10|40098.8|39938.8|40098.8|39938.8|40098.8|39938.8|40098.8|39938.8|0
1649636200000|2022-04-11 00:16:40|40093|39933|40093|39933|40093|39933|40093|39933|0
1649636230000|2022-04-11 00:17:10|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|0
1649636260000|2022-04-11 00:17:40|40080|39920|40080|39920|40080|39920|40080|39920|0
1649636290000|2022-04-11 00:18:10|40070.4|39910.4|40070.4|39910.4|40070.4|39910.4|40070.4|39910.4|0
1649636320000|2022-04-11 00:18:40|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|0
1649636350000|2022-04-11 00:19:10|40082.6|39922.6|40082.6|39922.6|40082.6|39922.6|40082.6|39922.6|0
1649636380000|2022-04-11 00:19:40|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|0
1649636410000|2022-04-11 00:20:10|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|0
1649636440000|2022-04-11 00:20:40|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|0
1649636470000|2022-04-11 00:21:10|40044.8|39885|40044.8|39885|40044.8|39885|40044.8|39885|0
1649636500000|2022-04-11 00:21:40|40025.3|39865.5|40025.3|39865.5|40025.3|39865.5|40025.3|39865.5|0
1649636530000|2022-04-11 00:22:10|40013|39853.2|40013|39853.2|40013|39853.2|40013|39853.2|0
1649636560000|2022-04-11 00:22:40|40033.2|39873.4|40033.2|39873.4|40033.2|39873.4|40033.2|39873.4|0
1649636590000|2022-04-11 00:23:10|40018.4|39858.6|40018.4|39858.6|40018.4|39858.6|40018.4|39858.6|0
1649636620000|2022-04-11 00:23:40|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|0
1649636650000|2022-04-11 00:24:10|40030.9|39871.1|40030.9|39871.1|40030.9|39871.1|40030.9|39871.1|0
1649636680000|2022-04-11 00:24:40|40034.3|39874.5|40034.3|39874.5|40034.3|39874.5|40034.3|39874.5|0
1649636710000|2022-04-11 00:25:10|40036|39876.2|40036|39876.2|40036|39876.2|40036|39876.2|0
1649636740000|2022-04-11 00:25:40|40053.1|39893.3|40053.1|39893.3|40053.1|39893.3|40053.1|39893.3|0
1649636770000|2022-04-11 00:26:10|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|0
1649636800000|2022-04-11 00:26:40|40060|39900|40060|39900|40060|39900|40060|39900|0
1649636830000|2022-04-11 00:27:10|40065.2|39905.2|40065.2|39905.2|40065.2|39905.2|40065.2|39905.2|0
1649636860000|2022-04-11 00:27:40|40051.5|39891.7|40051.5|39891.7|40051.5|39891.7|40051.5|39891.7|0
1649636890000|2022-04-11 00:28:10|40066.5|39906.5|40066.5|39906.5|40066.5|39906.5|40066.5|39906.5|0
1649636920000|2022-04-11 00:28:40|40053|39893.2|40053|39893.2|40053|39893.2|40053|39893.2|0
1649636950000|2022-04-11 00:29:10|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|0
1649636980000|2022-04-11 00:29:40|40041.8|39882|40041.8|39882|40041.8|39882|40041.8|39882|0
1649637010000|2022-04-11 00:30:10|40045.8|39886|40045.8|39886|40045.8|39886|40045.8|39886|0
1649637040000|2022-04-11 00:30:40|40017.9|39858.1|40017.9|39858.1|40017.9|39858.1|40017.9|39858.1|0
1649637070000|2022-04-11 00:31:10|40025.4|39865.6|40025.4|39865.6|40025.4|39865.6|40025.4|39865.6|0
1649637100000|2022-04-11 00:31:40|40026.8|39867|40026.8|39867|40026.8|39867|40026.8|39867|0
1649637130000|2022-04-11 00:32:10|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|0
1649637160000|2022-04-11 00:32:40|40030|39870.2|40030|39870.2|40030|39870.2|40030|39870.2|0
1649637190000|2022-04-11 00:33:10|40039.6|39879.8|40039.6|39879.8|40039.6|39879.8|40039.6|39879.8|0
1649637220000|2022-04-11 00:33:40|40064.2|39904.2|40064.2|39904.2|40064.2|39904.2|40064.2|39904.2|0
1649637250000|2022-04-11 00:34:10|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|0
1649637280000|2022-04-11 00:34:40|40071.4|39911.4|40071.4|39911.4|40071.4|39911.4|40071.4|39911.4|0
1649637310000|2022-04-11 00:35:10|40058.4|39898.4|40058.4|39898.4|40058.4|39898.4|40058.4|39898.4|0
1649637340000|2022-04-11 00:35:40|40070.7|39910.7|40070.7|39910.7|40070.7|39910.7|40070.7|39910.7|0
1649637370000|2022-04-11 00:36:10|40056.1|39896.1|40056.1|39896.1|40056.1|39896.1|40056.1|39896.1|0
1649637400000|2022-04-11 00:36:40|40054.1|39894.3|40054.1|39894.3|40054.1|39894.3|40054.1|39894.3|0
1649637430000|2022-04-11 00:37:10|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|0
1649637460000|2022-04-11 00:37:40|40062.2|39902.2|40062.2|39902.2|40062.2|39902.2|40062.2|39902.2|0
1649637490000|2022-04-11 00:38:10|40063.9|39903.9|40063.9|39903.9|40063.9|39903.9|40063.9|39903.9|0
1649637520000|2022-04-11 00:38:40|40061.8|39901.8|40061.8|39901.8|40061.8|39901.8|40061.8|39901.8|0
1649637550000|2022-04-11 00:39:10|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|0
1649637580000|2022-04-11 00:39:40|40084.8|39924.8|40084.8|39924.8|40084.8|39924.8|40084.8|39924.8|0
1649637610000|2022-04-11 00:40:10|40089.9|39929.9|40089.9|39929.9|40089.9|39929.9|40089.9|39929.9|0
1649637640000|2022-04-11 00:40:40|40092|39932|40092|39932|40092|39932|40092|39932|0
1649637670000|2022-04-11 00:41:10|40113.7|39953.5|40113.7|39953.5|40113.7|39953.5|40113.7|39953.5|0
1649637700000|2022-04-11 00:41:40|40144|39983.8|40144|39983.8|40144|39983.8|40144|39983.8|0
1649637730000|2022-04-11 00:42:10|40162.1|40001.7|40162.1|40001.7|40162.1|40001.7|40162.1|40001.7|0
1649637760000|2022-04-11 00:42:40|40162.7|40002.3|40162.7|40002.3|40162.7|40002.3|40162.7|40002.3|0
1649637790000|2022-04-11 00:43:10|40155.4|39995|40155.4|39995|40155.4|39995|40155.4|39995|0
1649637820000|2022-04-11 00:43:40|40157.9|39997.5|40157.9|39997.5|40157.9|39997.5|40157.9|39997.5|0
1649637850000|2022-04-11 00:44:10|40154.1|39993.9|40154.1|39993.9|40154.1|39993.9|40154.1|39993.9|0
1649637880000|2022-04-11 00:44:40|40154.2|39994|40154.2|39994|40154.2|39994|40154.2|39994|0
1649637910000|2022-04-11 00:45:10|40158.5|39998.1|40158.5|39998.1|40158.5|39998.1|40158.5|39998.1|0
1649637940000|2022-04-11 00:45:40|40165|40004.6|40165|40004.6|40165|40004.6|40165|40004.6|0
1649637970000|2022-04-11 00:46:10|40134.1|39973.9|40134.1|39973.9|40134.1|39973.9|40134.1|39973.9|0
1649638000000|2022-04-11 00:46:40|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|0
1649638030000|2022-04-11 00:47:10|40150.9|39990.7|40150.9|39990.7|40150.9|39990.7|40150.9|39990.7|0
1649638060000|2022-04-11 00:47:40|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|0
1649638090000|2022-04-11 00:48:10|40156.9|39996.5|40156.9|39996.5|40156.9|39996.5|40156.9|39996.5|0
1649638120000|2022-04-11 00:48:40|40162.2|40001.8|40162.2|40001.8|40162.2|40001.8|40162.2|40001.8|0
1649638150000|2022-04-11 00:49:10|40152.6|39992.4|40152.6|39992.4|40152.6|39992.4|40152.6|39992.4|0
1649638180000|2022-04-11 00:49:40|40147.2|39987|40147.2|39987|40147.2|39987|40147.2|39987|0
1649638210000|2022-04-11 00:50:10|40150.2|39990|40150.2|39990|40150.2|39990|40150.2|39990|0
1649638240000|2022-04-11 00:50:40|40143.5|39983.3|40143.5|39983.3|40143.5|39983.3|40143.5|39983.3|0
1649638270000|2022-04-11 00:51:10|40150|39989.8|40150|39989.8|40150|39989.8|40150|39989.8|0
1649638300000|2022-04-11 00:51:40|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|0
1649638330000|2022-04-11 00:52:10|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|0
1649638360000|2022-04-11 00:52:40|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|0
1649638390000|2022-04-11 00:53:10|40124.1|39963.9|40124.1|39963.9|40124.1|39963.9|40124.1|39963.9|0
1649638420000|2022-04-11 00:53:40|40129.5|39969.3|40129.5|39969.3|40129.5|39969.3|40129.5|39969.3|0
1649638450000|2022-04-11 00:54:10|40141|39980.8|40141|39980.8|40141|39980.8|40141|39980.8|0
1649638480000|2022-04-11 00:54:40|40135.2|39975|40135.2|39975|40135.2|39975|40135.2|39975|0
1649638510000|2022-04-11 00:55:10|40115.7|39955.5|40115.7|39955.5|40115.7|39955.5|40115.7|39955.5|0
1649638540000|2022-04-11 00:55:40|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|0
1649638570000|2022-04-11 00:56:10|40113.2|39953|40113.2|39953|40113.2|39953|40113.2|39953|0
1649638600000|2022-04-11 00:56:40|40106.4|39946.2|40106.4|39946.2|40106.4|39946.2|40106.4|39946.2|0
1649638630000|2022-04-11 00:57:10|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|0
1649638660000|2022-04-11 00:57:40|40090.9|39930.9|40090.9|39930.9|40090.9|39930.9|40090.9|39930.9|0
1649638690000|2022-04-11 00:58:10|40081|39921|40081|39921|40081|39921|40081|39921|0
1649638720000|2022-04-11 00:58:40|40095.7|39935.7|40095.7|39935.7|40095.7|39935.7|40095.7|39935.7|0
1649638750000|2022-04-11 00:59:10|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|0
1649638780000|2022-04-11 00:59:40|40105.9|39945.7|40105.9|39945.7|40105.9|39945.7|40105.9|39945.7|0
1649638810000|2022-04-11 01:00:10|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|0
1649638840000|2022-04-11 01:00:40|40128.8|39968.6|40128.8|39968.6|40128.8|39968.6|40128.8|39968.6|0
1649638870000|2022-04-11 01:01:10|40133.3|39973.1|40133.3|39973.1|40133.3|39973.1|40133.3|39973.1|0
1649638900000|2022-04-11 01:01:40|40121.3|39961.1|40121.3|39961.1|40121.3|39961.1|40121.3|39961.1|0
1649638930000|2022-04-11 01:02:10|40122.5|39962.3|40122.5|39962.3|40122.5|39962.3|40122.5|39962.3|0
1649638960000|2022-04-11 01:02:40|40119.8|39959.6|40119.8|39959.6|40119.8|39959.6|40119.8|39959.6|0
1649638990000|2022-04-11 01:03:10|40139.7|39979.5|40139.7|39979.5|40139.7|39979.5|40139.7|39979.5|0
1649639020000|2022-04-11 01:03:40|40143.9|39983.7|40143.9|39983.7|40143.9|39983.7|40143.9|39983.7|0
1649639050000|2022-04-11 01:04:10|40130.3|39970.1|40130.3|39970.1|40130.3|39970.1|40130.3|39970.1|0
1649639080000|2022-04-11 01:04:40|40141.5|39981.3|40141.5|39981.3|40141.5|39981.3|40141.5|39981.3|0
1649639110000|2022-04-11 01:05:10|40147.7|39987.5|40147.7|39987.5|40147.7|39987.5|40147.7|39987.5|0
1649639140000|2022-04-11 01:05:40|40148.7|39988.5|40148.7|39988.5|40148.7|39988.5|40148.7|39988.5|0
1649639170000|2022-04-11 01:06:10|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|0
1649639200000|2022-04-11 01:06:40|40181.5|40021.1|40181.5|40021.1|40181.5|40021.1|40181.5|40021.1|0
1649639230000|2022-04-11 01:07:10|40200.2|40039.8|40200.2|40039.8|40200.2|40039.8|40200.2|40039.8|0
1649639260000|2022-04-11 01:07:40|40201|40040.6|40201|40040.6|40201|40040.6|40201|40040.6|0
1649639290000|2022-04-11 01:08:10|40201.4|40041|40201.4|40041|40201.4|40041|40201.4|40041|0
1649639320000|2022-04-11 01:08:40|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|0
1649639350000|2022-04-11 01:09:10|40216|40055.4|40216|40055.4|40216|40055.4|40216|40055.4|0
1649639380000|2022-04-11 01:09:40|40226.6|40066|40226.6|40066|40226.6|40066|40226.6|40066|0
1649639410000|2022-04-11 01:10:10|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|0
1649639440000|2022-04-11 01:10:40|40231.6|40071|40231.6|40071|40231.6|40071|40231.6|40071|0
1649639470000|2022-04-11 01:11:10|40243.2|40082.6|40243.2|40082.6|40243.2|40082.6|40243.2|40082.6|0
1649639500000|2022-04-11 01:11:40|40242.5|40081.9|40242.5|40081.9|40242.5|40081.9|40242.5|40081.9|0
1649639530000|2022-04-11 01:12:10|40219.2|40058.6|40219.2|40058.6|40219.2|40058.6|40219.2|40058.6|0
1649639560000|2022-04-11 01:12:40|40228.7|40068.1|40228.7|40068.1|40228.7|40068.1|40228.7|40068.1|0
1649639590000|2022-04-11 01:13:10|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|0
1649639620000|2022-04-11 01:13:40|40218.7|40058.1|40218.7|40058.1|40218.7|40058.1|40218.7|40058.1|0
1649639650000|2022-04-11 01:14:10|40207.1|40046.5|40207.1|40046.5|40207.1|40046.5|40207.1|40046.5|0
1649639680000|2022-04-11 01:14:40|40204.5|40044.1|40204.5|40044.1|40204.5|40044.1|40204.5|40044.1|0
1649639710000|2022-04-11 01:15:10|40197.8|40037.4|40197.8|40037.4|40197.8|40037.4|40197.8|40037.4|0
1649639740000|2022-04-11 01:15:40|40204.6|40044.2|40204.6|40044.2|40204.6|40044.2|40204.6|40044.2|0
1649639770000|2022-04-11 01:16:10|40204|40043.6|40204|40043.6|40204|40043.6|40204|40043.6|0
1649639800000|2022-04-11 01:16:40|40203.2|40042.8|40203.2|40042.8|40203.2|40042.8|40203.2|40042.8|0
1649639830000|2022-04-11 01:17:10|40202|40041.6|40202|40041.6|40202|40041.6|40202|40041.6|0
1649639860000|2022-04-11 01:17:40|40188.7|40028.3|40188.7|40028.3|40188.7|40028.3|40188.7|40028.3|0
1649639890000|2022-04-11 01:18:10|40197.2|40036.8|40197.2|40036.8|40197.2|40036.8|40197.2|40036.8|0
1649639920000|2022-04-11 01:18:40|40197.5|40037.1|40197.5|40037.1|40197.5|40037.1|40197.5|40037.1|0
1649639950000|2022-04-11 01:19:10|40192.9|40032.5|40192.9|40032.5|40192.9|40032.5|40192.9|40032.5|0
1649639980000|2022-04-11 01:19:40|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|0
1649640010000|2022-04-11 01:20:10|40190.3|40029.9|40190.3|40029.9|40190.3|40029.9|40190.3|40029.9|0
1649640040000|2022-04-11 01:20:40|40185.4|40025|40185.4|40025|40185.4|40025|40185.4|40025|0
1649640070000|2022-04-11 01:21:10|40183.1|40022.7|40183.1|40022.7|40183.1|40022.7|40183.1|40022.7|0
1649640100000|2022-04-11 01:21:40|40179|40018.6|40179|40018.6|40179|40018.6|40179|40018.6|0
1649640130000|2022-04-11 01:22:10|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|0
1649640160000|2022-04-11 01:22:40|40182.1|40021.7|40182.1|40021.7|40182.1|40021.7|40182.1|40021.7|0
1649640190000|2022-04-11 01:23:10|40193.6|40033.2|40193.6|40033.2|40193.6|40033.2|40193.6|40033.2|0
1649640220000|2022-04-11 01:23:40|40193.3|40032.9|40193.3|40032.9|40193.3|40032.9|40193.3|40032.9|0
1649640250000|2022-04-11 01:24:10|40192.4|40032|40192.4|40032|40192.4|40032|40192.4|40032|0
1649640280000|2022-04-11 01:24:40|40190.3|40029.9|40190.3|40029.9|40190.3|40029.9|40190.3|40029.9|0
1649640310000|2022-04-11 01:25:10|40179.8|40019.4|40179.8|40019.4|40179.8|40019.4|40179.8|40019.4|0
1649640340000|2022-04-11 01:25:40|40165.3|40004.9|40165.3|40004.9|40165.3|40004.9|40165.3|40004.9|0
1649640370000|2022-04-11 01:26:10|40177.2|40016.8|40177.2|40016.8|40177.2|40016.8|40177.2|40016.8|0
1649640400000|2022-04-11 01:26:40|40182.7|40022.3|40182.7|40022.3|40182.7|40022.3|40182.7|40022.3|0
1649640430000|2022-04-11 01:27:10|40179.1|40018.7|40179.1|40018.7|40179.1|40018.7|40179.1|40018.7|0
1649640460000|2022-04-11 01:27:40|40185.7|40025.3|40185.7|40025.3|40185.7|40025.3|40185.7|40025.3|0
1649640490000|2022-04-11 01:28:10|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|0
1649640520000|2022-04-11 01:28:40|40173.4|40013|40173.4|40013|40173.4|40013|40173.4|40013|0
1649640550000|2022-04-11 01:29:10|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|0
1649640580000|2022-04-11 01:29:40|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|0
1649640610000|2022-04-11 01:30:10|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|0
1649640640000|2022-04-11 01:30:40|40183|40022.6|40183|40022.6|40183|40022.6|40183|40022.6|0
1649640670000|2022-04-11 01:31:10|40175.1|40014.7|40175.1|40014.7|40175.1|40014.7|40175.1|40014.7|0
1649640700000|2022-04-11 01:31:40|40165.6|40005.2|40165.6|40005.2|40165.6|40005.2|40165.6|40005.2|0
1649640730000|2022-04-11 01:32:10|40156.6|39996.2|40156.6|39996.2|40156.6|39996.2|40156.6|39996.2|0
1649640760000|2022-04-11 01:32:40|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|0
1649640790000|2022-04-11 01:33:10|40161|40000.6|40161|40000.6|40161|40000.6|40161|40000.6|0
1649640820000|2022-04-11 01:33:40|40170.4|40010|40170.4|40010|40170.4|40010|40170.4|40010|0
1649640850000|2022-04-11 01:34:10|40176.6|40016.2|40176.6|40016.2|40176.6|40016.2|40176.6|40016.2|0
1649640880000|2022-04-11 01:34:40|40177.5|40017.1|40177.5|40017.1|40177.5|40017.1|40177.5|40017.1|0
1649640910000|2022-04-11 01:35:10|40177.6|40017.2|40177.6|40017.2|40177.6|40017.2|40177.6|40017.2|0
1649640940000|2022-04-11 01:35:40|40180.2|40019.8|40180.2|40019.8|40180.2|40019.8|40180.2|40019.8|0
1649640970000|2022-04-11 01:36:10|40192.6|40032.2|40192.6|40032.2|40192.6|40032.2|40192.6|40032.2|0
1649641000000|2022-04-11 01:36:40|40209.6|40049|40209.6|40049|40209.6|40049|40209.6|40049|0
1649641030000|2022-04-11 01:37:10|40215.9|40055.3|40215.9|40055.3|40215.9|40055.3|40215.9|40055.3|0
1649641060000|2022-04-11 01:37:40|40212.2|40051.6|40212.2|40051.6|40212.2|40051.6|40212.2|40051.6|0
1649641090000|2022-04-11 01:38:10|40209.4|40048.8|40209.4|40048.8|40209.4|40048.8|40209.4|40048.8|0
1649641120000|2022-04-11 01:38:40|40177.5|40017.1|40177.5|40017.1|40177.5|40017.1|40177.5|40017.1|0
1649641150000|2022-04-11 01:39:10|40183.4|40023|40183.4|40023|40183.4|40023|40183.4|40023|0
1649641180000|2022-04-11 01:39:40|40180.7|40020.3|40180.7|40020.3|40180.7|40020.3|40180.7|40020.3|0
1649641210000|2022-04-11 01:40:10|40179|40018.6|40179|40018.6|40179|40018.6|40179|40018.6|0
1649641240000|2022-04-11 01:40:40|40159.7|39999.3|40159.7|39999.3|40159.7|39999.3|40159.7|39999.3|0
1649641270000|2022-04-11 01:41:10|40155.8|39995.4|40155.8|39995.4|40155.8|39995.4|40155.8|39995.4|0
1649641300000|2022-04-11 01:41:40|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|0
1649641330000|2022-04-11 01:42:10|40167.2|40006.8|40167.2|40006.8|40167.2|40006.8|40167.2|40006.8|0
1649641360000|2022-04-11 01:42:40|40172.7|40012.3|40172.7|40012.3|40172.7|40012.3|40172.7|40012.3|0
1649641390000|2022-04-11 01:43:10|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|0
1649641420000|2022-04-11 01:43:40|40170.7|40010.3|40170.7|40010.3|40170.7|40010.3|40170.7|40010.3|0
1649641450000|2022-04-11 01:44:10|40158.6|39998.2|40158.6|39998.2|40158.6|39998.2|40158.6|39998.2|0
1649641480000|2022-04-11 01:44:40|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|0
1649641510000|2022-04-11 01:45:10|40185.4|40025|40185.4|40025|40185.4|40025|40185.4|40025|0
1649641540000|2022-04-11 01:45:40|40185.3|40024.9|40185.3|40024.9|40185.3|40024.9|40185.3|40024.9|0
1649641570000|2022-04-11 01:46:10|40172.3|40011.9|40172.3|40011.9|40172.3|40011.9|40172.3|40011.9|0
1649641600000|2022-04-11 01:46:40|40178.4|40018|40178.4|40018|40178.4|40018|40178.4|40018|0
1649641630000|2022-04-11 01:47:10|40154.1|39993.9|40154.1|39993.9|40154.1|39993.9|40154.1|39993.9|0
1649641660000|2022-04-11 01:47:40|40145.6|39985.4|40145.6|39985.4|40145.6|39985.4|40145.6|39985.4|0
1649641690000|2022-04-11 01:48:10|40152.2|39992|40152.2|39992|40152.2|39992|40152.2|39992|0
1649641720000|2022-04-11 01:48:40|40145.4|39985.2|40145.4|39985.2|40145.4|39985.2|40145.4|39985.2|0
1649641750000|2022-04-11 01:49:10|40149.3|39989.1|40149.3|39989.1|40149.3|39989.1|40149.3|39989.1|0
1649641780000|2022-04-11 01:49:40|40154.4|39994.2|40154.4|39994.2|40154.4|39994.2|40154.4|39994.2|0
1649641810000|2022-04-11 01:50:10|40162|40001.6|40162|40001.6|40162|40001.6|40162|40001.6|0
1649641840000|2022-04-11 01:50:40|40164.1|40003.7|40164.1|40003.7|40164.1|40003.7|40164.1|40003.7|0
1649641870000|2022-04-11 01:51:10|40170.3|40009.9|40170.3|40009.9|40170.3|40009.9|40170.3|40009.9|0
1649641900000|2022-04-11 01:51:40|40174.2|40013.8|40174.2|40013.8|40174.2|40013.8|40174.2|40013.8|0
1649641930000|2022-04-11 01:52:10|40176.2|40015.8|40176.2|40015.8|40176.2|40015.8|40176.2|40015.8|0
1649641960000|2022-04-11 01:52:40|40155.8|39995.4|40155.8|39995.4|40155.8|39995.4|40155.8|39995.4|0
1649641990000|2022-04-11 01:53:10|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|0
1649642020000|2022-04-11 01:53:40|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|0
1649642050000|2022-04-11 01:54:10|40156.5|39996.1|40156.5|39996.1|40156.5|39996.1|40156.5|39996.1|0
1649642080000|2022-04-11 01:54:40|40171.5|40011.1|40171.5|40011.1|40171.5|40011.1|40171.5|40011.1|0
1649642110000|2022-04-11 01:55:10|40165.1|40004.7|40165.1|40004.7|40165.1|40004.7|40165.1|40004.7|0
1649642140000|2022-04-11 01:55:40|40165.7|40005.3|40165.7|40005.3|40165.7|40005.3|40165.7|40005.3|0
1649642170000|2022-04-11 01:56:10|40163.2|40002.8|40163.2|40002.8|40163.2|40002.8|40163.2|40002.8|0
1649642200000|2022-04-11 01:56:40|40162.9|40002.5|40162.9|40002.5|40162.9|40002.5|40162.9|40002.5|0
1649642230000|2022-04-11 01:57:10|40138.9|39978.7|40138.9|39978.7|40138.9|39978.7|40138.9|39978.7|0
1649642260000|2022-04-11 01:57:40|40145.7|39985.5|40145.7|39985.5|40145.7|39985.5|40145.7|39985.5|0
1649642290000|2022-04-11 01:58:10|40142.7|39982.5|40142.7|39982.5|40142.7|39982.5|40142.7|39982.5|0
1649642320000|2022-04-11 01:58:40|40154.5|39994.3|40154.5|39994.3|40154.5|39994.3|40154.5|39994.3|0
1649642350000|2022-04-11 01:59:10|40158.9|39998.5|40158.9|39998.5|40158.9|39998.5|40158.9|39998.5|0
1649642380000|2022-04-11 01:59:40|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|0
1649642410000|2022-04-11 02:00:10|40165.6|40005.2|40165.6|40005.2|40165.6|40005.2|40165.6|40005.2|0
1649642440000|2022-04-11 02:00:40|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|0
1649642470000|2022-04-11 02:01:10|40173.3|40012.9|40173.3|40012.9|40173.3|40012.9|40173.3|40012.9|0
1649642500000|2022-04-11 02:01:40|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|0
1649642530000|2022-04-11 02:02:10|40132.6|39972.4|40132.6|39972.4|40132.6|39972.4|40132.6|39972.4|0
1649642560000|2022-04-11 02:02:40|40125.3|39965.1|40125.3|39965.1|40125.3|39965.1|40125.3|39965.1|0
1649642590000|2022-04-11 02:03:10|40135.6|39975.4|40135.6|39975.4|40135.6|39975.4|40135.6|39975.4|0
1649642620000|2022-04-11 02:03:40|40135.8|39975.6|40135.8|39975.6|40135.8|39975.6|40135.8|39975.6|0
1649642650000|2022-04-11 02:04:10|40130.7|39970.5|40130.7|39970.5|40130.7|39970.5|40130.7|39970.5|0
1649642680000|2022-04-11 02:04:40|40129.2|39969|40129.2|39969|40129.2|39969|40129.2|39969|0
1649642710000|2022-04-11 02:05:10|40134.6|39974.4|40134.6|39974.4|40134.6|39974.4|40134.6|39974.4|0
1649642740000|2022-04-11 02:05:40|40121.8|39961.6|40121.8|39961.6|40121.8|39961.6|40121.8|39961.6|0
1649642770000|2022-04-11 02:06:10|40120.9|39960.7|40120.9|39960.7|40120.9|39960.7|40120.9|39960.7|0
1649642800000|2022-04-11 02:06:40|40135.2|39975|40135.2|39975|40135.2|39975|40135.2|39975|0
1649642830000|2022-04-11 02:07:10|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|0
1649642860000|2022-04-11 02:07:40|40130.2|39970|40130.2|39970|40130.2|39970|40130.2|39970|0
1649642890000|2022-04-11 02:08:10|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|0
1649642920000|2022-04-11 02:08:40|40135.9|39975.7|40135.9|39975.7|40135.9|39975.7|40135.9|39975.7|0
1649642950000|2022-04-11 02:09:10|40136.3|39976.1|40136.3|39976.1|40136.3|39976.1|40136.3|39976.1|0
1649642980000|2022-04-11 02:09:40|40140.8|39980.6|40140.8|39980.6|40140.8|39980.6|40140.8|39980.6|0
1649643010000|2022-04-11 02:10:10|40143.2|39983|40143.2|39983|40143.2|39983|40143.2|39983|0
1649643040000|2022-04-11 02:10:40|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|0
1649643070000|2022-04-11 02:11:10|40144|39983.8|40144|39983.8|40144|39983.8|40144|39983.8|0
1649643100000|2022-04-11 02:11:40|40142.5|39982.3|40142.5|39982.3|40142.5|39982.3|40142.5|39982.3|0
1649643130000|2022-04-11 02:12:10|40155.6|39995.2|40155.6|39995.2|40155.6|39995.2|40155.6|39995.2|0
1649643160000|2022-04-11 02:12:40|40154.7|39994.5|40154.7|39994.5|40154.7|39994.5|40154.7|39994.5|0
1649643190000|2022-04-11 02:13:10|40156.4|39996|40156.4|39996|40156.4|39996|40156.4|39996|0
1649643220000|2022-04-11 02:13:40|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|0
1649643250000|2022-04-11 02:14:10|40160.7|40000.3|40160.7|40000.3|40160.7|40000.3|40160.7|40000.3|0
1649643280000|2022-04-11 02:14:40|40159.9|39999.5|40159.9|39999.5|40159.9|39999.5|40159.9|39999.5|0
1649643310000|2022-04-11 02:15:10|40163.6|40003.2|40163.6|40003.2|40163.6|40003.2|40163.6|40003.2|0
1649643340000|2022-04-11 02:15:40|40168.7|40008.3|40168.7|40008.3|40168.7|40008.3|40168.7|40008.3|0
1649643400000|2022-04-11 02:16:40|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|0
1649643430000|2022-04-11 02:17:10|40172.1|40011.7|40172.1|40011.7|40172.1|40011.7|40172.1|40011.7|0
1649643460000|2022-04-11 02:17:40|40172.7|40012.3|40172.7|40012.3|40172.7|40012.3|40172.7|40012.3|0
1649643490000|2022-04-11 02:18:10|40150.8|39990.6|40150.8|39990.6|40150.8|39990.6|40150.8|39990.6|0
1649643520000|2022-04-11 02:18:40|40089.3|39929.3|40089.3|39929.3|40089.3|39929.3|40089.3|39929.3|0
1649643550000|2022-04-11 02:19:10|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|0
1649643580000|2022-04-11 02:19:40|40070.5|39910.5|40070.5|39910.5|40070.5|39910.5|40070.5|39910.5|0
1649643610000|2022-04-11 02:20:10|40060.2|39900.2|40060.2|39900.2|40060.2|39900.2|40060.2|39900.2|0
1649643640000|2022-04-11 02:20:40|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|0
1649643670000|2022-04-11 02:21:10|40068.2|39908.2|40068.2|39908.2|40068.2|39908.2|40068.2|39908.2|0
1649643700000|2022-04-11 02:21:40|40088.1|39928.1|40088.1|39928.1|40088.1|39928.1|40088.1|39928.1|0
1649643730000|2022-04-11 02:22:10|40084.8|39924.8|40084.8|39924.8|40084.8|39924.8|40084.8|39924.8|0
1649643760000|2022-04-11 02:22:40|40090.2|39930.2|40090.2|39930.2|40090.2|39930.2|40090.2|39930.2|0
1649643790000|2022-04-11 02:23:10|40093.2|39933.2|40093.2|39933.2|40093.2|39933.2|40093.2|39933.2|0
1649643820000|2022-04-11 02:23:40|40097.4|39937.4|40097.4|39937.4|40097.4|39937.4|40097.4|39937.4|0
1649643850000|2022-04-11 02:24:10|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|0
1649643880000|2022-04-11 02:24:40|40122|39961.8|40122|39961.8|40122|39961.8|40122|39961.8|0
1649643910000|2022-04-11 02:25:10|40119.9|39959.7|40119.9|39959.7|40119.9|39959.7|40119.9|39959.7|0
1649643940000|2022-04-11 02:25:40|40125.1|39964.9|40125.1|39964.9|40125.1|39964.9|40125.1|39964.9|0
1649643970000|2022-04-11 02:26:10|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|0
1649644000000|2022-04-11 02:26:40|40137.7|39977.5|40137.7|39977.5|40137.7|39977.5|40137.7|39977.5|0
1649644030000|2022-04-11 02:27:10|40134.1|39973.9|40134.1|39973.9|40134.1|39973.9|40134.1|39973.9|0
1649644060000|2022-04-11 02:27:40|40137.3|39977.1|40137.3|39977.1|40137.3|39977.1|40137.3|39977.1|0
1649644090000|2022-04-11 02:28:10|40149.5|39989.3|40149.5|39989.3|40149.5|39989.3|40149.5|39989.3|0
1649644120000|2022-04-11 02:28:40|40162.2|40001.8|40162.2|40001.8|40162.2|40001.8|40162.2|40001.8|0
1649644150000|2022-04-11 02:29:10|40161.3|40000.9|40161.3|40000.9|40161.3|40000.9|40161.3|40000.9|0
1649644180000|2022-04-11 02:29:40|40162.6|40002.2|40162.6|40002.2|40162.6|40002.2|40162.6|40002.2|0
1649644210000|2022-04-11 02:30:10|40173.4|40013|40173.4|40013|40173.4|40013|40173.4|40013|0
1649644240000|2022-04-11 02:30:40|40180.8|40020.4|40180.8|40020.4|40180.8|40020.4|40180.8|40020.4|0
1649644270000|2022-04-11 02:31:10|40179|40018.6|40179|40018.6|40179|40018.6|40179|40018.6|0
1649644300000|2022-04-11 02:31:40|40182.7|40022.3|40182.7|40022.3|40182.7|40022.3|40182.7|40022.3|0
1649644330000|2022-04-11 02:32:10|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|0
1649644360000|2022-04-11 02:32:40|40168.8|40008.4|40168.8|40008.4|40168.8|40008.4|40168.8|40008.4|0
1649644390000|2022-04-11 02:33:10|40165.5|40005.1|40165.5|40005.1|40165.5|40005.1|40165.5|40005.1|0
1649644420000|2022-04-11 02:33:40|40131.2|39971|40131.2|39971|40131.2|39971|40131.2|39971|0
1649644450000|2022-04-11 02:34:10|40119.6|39959.4|40119.6|39959.4|40119.6|39959.4|40119.6|39959.4|0
1649644480000|2022-04-11 02:34:40|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|0
1649644510000|2022-04-11 02:35:10|40100|39940|40100|39940|40100|39940|40100|39940|0
1649644540000|2022-04-11 02:35:40|40103|39943|40103|39943|40103|39943|40103|39943|0
1649644570000|2022-04-11 02:36:10|40117.4|39957.2|40117.4|39957.2|40117.4|39957.2|40117.4|39957.2|0
1649644600000|2022-04-11 02:36:40|40112.3|39952.1|40112.3|39952.1|40112.3|39952.1|40112.3|39952.1|0
1649644630000|2022-04-11 02:37:10|40114.2|39954|40114.2|39954|40114.2|39954|40114.2|39954|0
1649644660000|2022-04-11 02:37:40|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|0
1649644690000|2022-04-11 02:38:10|40111.1|39950.9|40111.1|39950.9|40111.1|39950.9|40111.1|39950.9|0
1649644720000|2022-04-11 02:38:40|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|0
1649644750000|2022-04-11 02:39:10|40114.1|39953.9|40114.1|39953.9|40114.1|39953.9|40114.1|39953.9|0
1649644780000|2022-04-11 02:39:40|40110.2|39950|40110.2|39950|40110.2|39950|40110.2|39950|0
1649644810000|2022-04-11 02:40:10|40113.2|39953|40113.2|39953|40113.2|39953|40113.2|39953|0
1649644840000|2022-04-11 02:40:40|40124.2|39964|40124.2|39964|40124.2|39964|40124.2|39964|0
1649644870000|2022-04-11 02:41:10|40139|39978.8|40139|39978.8|40139|39978.8|40139|39978.8|0
1649644900000|2022-04-11 02:41:40|40138.6|39978.4|40138.6|39978.4|40138.6|39978.4|40138.6|39978.4|0
1649644930000|2022-04-11 02:42:10|40141.4|39981.2|40141.4|39981.2|40141.4|39981.2|40141.4|39981.2|0
1649644960000|2022-04-11 02:42:40|40133.4|39973.2|40133.4|39973.2|40133.4|39973.2|40133.4|39973.2|0
1649644990000|2022-04-11 02:43:10|40139.4|39979.2|40139.4|39979.2|40139.4|39979.2|40139.4|39979.2|0
1649645020000|2022-04-11 02:43:40|40141.1|39980.9|40141.1|39980.9|40141.1|39980.9|40141.1|39980.9|0
1649645050000|2022-04-11 02:44:10|40133.5|39973.3|40133.5|39973.3|40133.5|39973.3|40133.5|39973.3|0
1649645080000|2022-04-11 02:44:40|40146.1|39985.9|40146.1|39985.9|40146.1|39985.9|40146.1|39985.9|0
1649645110000|2022-04-11 02:45:10|40144.5|39984.3|40144.5|39984.3|40144.5|39984.3|40144.5|39984.3|0
1649645140000|2022-04-11 02:45:40|40144.8|39984.6|40144.8|39984.6|40144.8|39984.6|40144.8|39984.6|0
1649645170000|2022-04-11 02:46:10|40153.5|39993.3|40153.5|39993.3|40153.5|39993.3|40153.5|39993.3|0
1649645200000|2022-04-11 02:46:40|40145.4|39985.2|40145.4|39985.2|40145.4|39985.2|40145.4|39985.2|0
1649645230000|2022-04-11 02:47:10|40142.3|39982.1|40142.3|39982.1|40142.3|39982.1|40142.3|39982.1|0
1649645260000|2022-04-11 02:47:40|40152.2|39992|40152.2|39992|40152.2|39992|40152.2|39992|0
1649645290000|2022-04-11 02:48:10|40151.1|39990.9|40151.1|39990.9|40151.1|39990.9|40151.1|39990.9|0
1649645320000|2022-04-11 02:48:40|40141.2|39981|40141.2|39981|40141.2|39981|40141.2|39981|0
1649645350000|2022-04-11 02:49:10|40146.5|39986.3|40146.5|39986.3|40146.5|39986.3|40146.5|39986.3|0
1649645380000|2022-04-11 02:49:40|40143|39982.8|40143|39982.8|40143|39982.8|40143|39982.8|0
1649645410000|2022-04-11 02:50:10|40132.4|39972.2|40132.4|39972.2|40132.4|39972.2|40132.4|39972.2|0
1649645440000|2022-04-11 02:50:40|40139.8|39979.6|40139.8|39979.6|40139.8|39979.6|40139.8|39979.6|0
1649645470000|2022-04-11 02:51:10|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|0
1649645500000|2022-04-11 02:51:40|40121.5|39961.3|40121.5|39961.3|40121.5|39961.3|40121.5|39961.3|0
1649645530000|2022-04-11 02:52:10|40138.6|39978.4|40138.6|39978.4|40138.6|39978.4|40138.6|39978.4|0
1649645560000|2022-04-11 02:52:40|40144.7|39984.5|40144.7|39984.5|40144.7|39984.5|40144.7|39984.5|0
1649645590000|2022-04-11 02:53:10|40156.9|39996.5|40156.9|39996.5|40156.9|39996.5|40156.9|39996.5|0
1649645620000|2022-04-11 02:53:40|40162.9|40002.5|40162.9|40002.5|40162.9|40002.5|40162.9|40002.5|0
1649645650000|2022-04-11 02:54:10|40159.7|39999.3|40159.7|39999.3|40159.7|39999.3|40159.7|39999.3|0
1649645680000|2022-04-11 02:54:40|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|0
1649645710000|2022-04-11 02:55:10|40153.7|39993.5|40153.7|39993.5|40153.7|39993.5|40153.7|39993.5|0
1649645740000|2022-04-11 02:55:40|40139.8|39979.6|40139.8|39979.6|40139.8|39979.6|40139.8|39979.6|0
1649645770000|2022-04-11 02:56:10|40136.4|39976.2|40136.4|39976.2|40136.4|39976.2|40136.4|39976.2|0
1649645800000|2022-04-11 02:56:40|40130.9|39970.7|40130.9|39970.7|40130.9|39970.7|40130.9|39970.7|0
1649645830000|2022-04-11 02:57:10|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|0
1649645860000|2022-04-11 02:57:40|40107|39946.8|40107|39946.8|40107|39946.8|40107|39946.8|0
1649645890000|2022-04-11 02:58:10|40104.4|39944.4|40104.4|39944.4|40104.4|39944.4|40104.4|39944.4|0
1649645920000|2022-04-11 02:58:40|40098.5|39938.5|40098.5|39938.5|40098.5|39938.5|40098.5|39938.5|0
1649645950000|2022-04-11 02:59:10|40100.2|39940.2|40100.2|39940.2|40100.2|39940.2|40100.2|39940.2|0
1649645980000|2022-04-11 02:59:40|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|0
1649646010000|2022-04-11 03:00:10|40097.2|39937.2|40097.2|39937.2|40097.2|39937.2|40097.2|39937.2|0
1649646040000|2022-04-11 03:00:40|40108|39947.8|40108|39947.8|40108|39947.8|40108|39947.8|0
1649646070000|2022-04-11 03:01:10|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|0
1649646100000|2022-04-11 03:01:40|40131.8|39971.6|40131.8|39971.6|40131.8|39971.6|40131.8|39971.6|0
1649646130000|2022-04-11 03:02:10|40130|39969.8|40130|39969.8|40130|39969.8|40130|39969.8|0
1649646160000|2022-04-11 03:02:40|40112.5|39952.3|40112.5|39952.3|40112.5|39952.3|40112.5|39952.3|0
1649646190000|2022-04-11 03:03:10|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|0
1649646220000|2022-04-11 03:03:40|40107.7|39947.5|40107.7|39947.5|40107.7|39947.5|40107.7|39947.5|0
1649646250000|2022-04-11 03:04:10|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|0
1649646280000|2022-04-11 03:04:40|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|0
1649646310000|2022-04-11 03:05:10|40111.8|39951.6|40111.8|39951.6|40111.8|39951.6|40111.8|39951.6|0
1649646340000|2022-04-11 03:05:40|40115.9|39955.7|40115.9|39955.7|40115.9|39955.7|40115.9|39955.7|0
1649646370000|2022-04-11 03:06:10|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|0
1649646400000|2022-04-11 03:06:40|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|0
1649646430000|2022-04-11 03:07:10|40138.7|39978.5|40138.7|39978.5|40138.7|39978.5|40138.7|39978.5|0
1649646460000|2022-04-11 03:07:40|40134.9|39974.7|40134.9|39974.7|40134.9|39974.7|40134.9|39974.7|0
1649646490000|2022-04-11 03:08:10|40139.9|39979.7|40139.9|39979.7|40139.9|39979.7|40139.9|39979.7|0
1649646520000|2022-04-11 03:08:40|40135.9|39975.7|40135.9|39975.7|40135.9|39975.7|40135.9|39975.7|0
1649646550000|2022-04-11 03:09:10|40138.2|39978|40138.2|39978|40138.2|39978|40138.2|39978|0
1649646580000|2022-04-11 03:09:40|40120.9|39960.7|40120.9|39960.7|40120.9|39960.7|40120.9|39960.7|0
1649646610000|2022-04-11 03:10:10|40126|39965.8|40126|39965.8|40126|39965.8|40126|39965.8|0
1649646640000|2022-04-11 03:10:40|40124.3|39964.1|40124.3|39964.1|40124.3|39964.1|40124.3|39964.1|0
1649646670000|2022-04-11 03:11:10|40121.2|39961|40121.2|39961|40121.2|39961|40121.2|39961|0
1649646700000|2022-04-11 03:11:40|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|0
1649646730000|2022-04-11 03:12:10|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|0
1649646760000|2022-04-11 03:12:40|40100.2|39940.2|40100.2|39940.2|40100.2|39940.2|40100.2|39940.2|0
1649646790000|2022-04-11 03:13:10|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|0
1649646820000|2022-04-11 03:13:40|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|0
1649646850000|2022-04-11 03:14:10|40106.2|39946|40106.2|39946|40106.2|39946|40106.2|39946|0
1649646880000|2022-04-11 03:14:40|40099.4|39939.4|40099.4|39939.4|40099.4|39939.4|40099.4|39939.4|0
1649646910000|2022-04-11 03:15:10|40094.8|39934.8|40094.8|39934.8|40094.8|39934.8|40094.8|39934.8|0
1649646940000|2022-04-11 03:15:40|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|0
1649646970000|2022-04-11 03:16:10|40083.1|39923.1|40083.1|39923.1|40083.1|39923.1|40083.1|39923.1|0
1649647000000|2022-04-11 03:16:40|40078.7|39918.7|40078.7|39918.7|40078.7|39918.7|40078.7|39918.7|0
1649647030000|2022-04-11 03:17:10|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|0
1649647060000|2022-04-11 03:17:40|40079.4|39919.4|40079.4|39919.4|40079.4|39919.4|40079.4|39919.4|0
1649647090000|2022-04-11 03:18:10|40091.4|39931.4|40091.4|39931.4|40091.4|39931.4|40091.4|39931.4|0
1649647120000|2022-04-11 03:18:40|40095.9|39935.9|40095.9|39935.9|40095.9|39935.9|40095.9|39935.9|0
1649647150000|2022-04-11 03:19:10|40098.8|39938.8|40098.8|39938.8|40098.8|39938.8|40098.8|39938.8|0
1649647180000|2022-04-11 03:19:40|40109.8|39949.6|40109.8|39949.6|40109.8|39949.6|40109.8|39949.6|0
1649647210000|2022-04-11 03:20:10|40111.6|39951.4|40111.6|39951.4|40111.6|39951.4|40111.6|39951.4|0
1649647240000|2022-04-11 03:20:40|40131.2|39971|40131.2|39971|40131.2|39971|40131.2|39971|0
1649647270000|2022-04-11 03:21:10|40136.6|39976.4|40136.6|39976.4|40136.6|39976.4|40136.6|39976.4|0
1649647300000|2022-04-11 03:21:40|40132.9|39972.7|40132.9|39972.7|40132.9|39972.7|40132.9|39972.7|0
1649647330000|2022-04-11 03:22:10|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|0
1649647360000|2022-04-11 03:22:40|40123.8|39963.6|40123.8|39963.6|40123.8|39963.6|40123.8|39963.6|0
1649647390000|2022-04-11 03:23:10|40119.6|39959.4|40119.6|39959.4|40119.6|39959.4|40119.6|39959.4|0
1649647420000|2022-04-11 03:23:40|40128.6|39968.4|40128.6|39968.4|40128.6|39968.4|40128.6|39968.4|0
1649647450000|2022-04-11 03:24:10|40122.5|39962.3|40122.5|39962.3|40122.5|39962.3|40122.5|39962.3|0
1649647480000|2022-04-11 03:24:40|40122|39961.8|40122|39961.8|40122|39961.8|40122|39961.8|0
1649647510000|2022-04-11 03:25:10|40123.3|39963.1|40123.3|39963.1|40123.3|39963.1|40123.3|39963.1|0
1649647540000|2022-04-11 03:25:40|40127.1|39966.9|40127.1|39966.9|40127.1|39966.9|40127.1|39966.9|0
1649647570000|2022-04-11 03:26:10|40128.6|39968.4|40128.6|39968.4|40128.6|39968.4|40128.6|39968.4|0
1649647600000|2022-04-11 03:26:40|40125.4|39965.2|40125.4|39965.2|40125.4|39965.2|40125.4|39965.2|0
1649647630000|2022-04-11 03:27:10|40132|39971.8|40132|39971.8|40132|39971.8|40132|39971.8|0
1649647660000|2022-04-11 03:27:40|40130.3|39970.1|40130.3|39970.1|40130.3|39970.1|40130.3|39970.1|0
1649647690000|2022-04-11 03:28:10|40128.3|39968.1|40128.3|39968.1|40128.3|39968.1|40128.3|39968.1|0
1649647720000|2022-04-11 03:28:40|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|0
1649647750000|2022-04-11 03:29:10|40118.3|39958.1|40118.3|39958.1|40118.3|39958.1|40118.3|39958.1|0
1649647780000|2022-04-11 03:29:40|40108.5|39948.3|40108.5|39948.3|40108.5|39948.3|40108.5|39948.3|0
1649647810000|2022-04-11 03:30:10|40120.4|39960.2|40120.4|39960.2|40120.4|39960.2|40120.4|39960.2|0
1649647840000|2022-04-11 03:30:40|40128.2|39968|40128.2|39968|40128.2|39968|40128.2|39968|0
1649647870000|2022-04-11 03:31:10|40114.1|39953.9|40114.1|39953.9|40114.1|39953.9|40114.1|39953.9|0
1649647900000|2022-04-11 03:31:40|40102.4|39942.4|40102.4|39942.4|40102.4|39942.4|40102.4|39942.4|0
1649647930000|2022-04-11 03:32:10|40086|39926|40086|39926|40086|39926|40086|39926|0
1649647960000|2022-04-11 03:32:40|40088|39928|40088|39928|40088|39928|40088|39928|0
1649647990000|2022-04-11 03:33:10|40070.6|39910.6|40070.6|39910.6|40070.6|39910.6|40070.6|39910.6|0
1649648020000|2022-04-11 03:33:40|40060.2|39900.2|40060.2|39900.2|40060.2|39900.2|40060.2|39900.2|0
1649648050000|2022-04-11 03:34:10|40057.5|39897.5|40057.5|39897.5|40057.5|39897.5|40057.5|39897.5|0
1649648080000|2022-04-11 03:34:40|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|0
1649648110000|2022-04-11 03:35:10|40060.8|39900.8|40060.8|39900.8|40060.8|39900.8|40060.8|39900.8|0
1649648140000|2022-04-11 03:35:40|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|0
1649648170000|2022-04-11 03:36:10|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|0
1649648200000|2022-04-11 03:36:40|40068.1|39908.1|40068.1|39908.1|40068.1|39908.1|40068.1|39908.1|0
1649648230000|2022-04-11 03:37:10|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|0
1649648260000|2022-04-11 03:37:40|40066.8|39906.8|40066.8|39906.8|40066.8|39906.8|40066.8|39906.8|0
1649648290000|2022-04-11 03:38:10|40053.6|39893.8|40053.6|39893.8|40053.6|39893.8|40053.6|39893.8|0
1649648320000|2022-04-11 03:38:40|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|0
1649648350000|2022-04-11 03:39:10|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|0
1649648380000|2022-04-11 03:39:40|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|0
1649648410000|2022-04-11 03:40:10|40056.5|39896.5|40056.5|39896.5|40056.5|39896.5|40056.5|39896.5|0
1649648440000|2022-04-11 03:40:40|40063.1|39903.1|40063.1|39903.1|40063.1|39903.1|40063.1|39903.1|0
1649648470000|2022-04-11 03:41:10|40061.1|39901.1|40061.1|39901.1|40061.1|39901.1|40061.1|39901.1|0
1649648500000|2022-04-11 03:41:40|40059.2|39899.2|40059.2|39899.2|40059.2|39899.2|40059.2|39899.2|0
1649648530000|2022-04-11 03:42:10|40052.9|39893.1|40052.9|39893.1|40052.9|39893.1|40052.9|39893.1|0
1649648560000|2022-04-11 03:42:40|40054.8|39895|40054.8|39895|40054.8|39895|40054.8|39895|0
1649648590000|2022-04-11 03:43:10|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|0
1649648620000|2022-04-11 03:43:40|40058.2|39898.2|40058.2|39898.2|40058.2|39898.2|40058.2|39898.2|0
1649648650000|2022-04-11 03:44:10|40057.8|39897.8|40057.8|39897.8|40057.8|39897.8|40057.8|39897.8|0
1649648680000|2022-04-11 03:44:40|40060.1|39900.1|40060.1|39900.1|40060.1|39900.1|40060.1|39900.1|0
1649648710000|2022-04-11 03:45:10|40066.5|39906.5|40066.5|39906.5|40066.5|39906.5|40066.5|39906.5|0
1649648740000|2022-04-11 03:45:40|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|0
1649648770000|2022-04-11 03:46:10|40060.2|39900.2|40060.2|39900.2|40060.2|39900.2|40060.2|39900.2|0
1649648800000|2022-04-11 03:46:40|40069.8|39909.8|40069.8|39909.8|40069.8|39909.8|40069.8|39909.8|0
1649648830000|2022-04-11 03:47:10|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|0
1649648860000|2022-04-11 03:47:40|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|0
1649648890000|2022-04-11 03:48:10|40070.6|39910.6|40070.6|39910.6|40070.6|39910.6|40070.6|39910.6|0
1649648920000|2022-04-11 03:48:40|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|0
1649648950000|2022-04-11 03:49:10|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|0
1649648980000|2022-04-11 03:49:40|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|0
1649649010000|2022-04-11 03:50:10|40081.1|39921.1|40081.1|39921.1|40081.1|39921.1|40081.1|39921.1|0
1649649040000|2022-04-11 03:50:40|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|0
1649649070000|2022-04-11 03:51:10|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|0
1649649100000|2022-04-11 03:51:40|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|0
1649649130000|2022-04-11 03:52:10|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|0
1649649160000|2022-04-11 03:52:40|40075.8|39915.8|40075.8|39915.8|40075.8|39915.8|40075.8|39915.8|0
1649649190000|2022-04-11 03:53:10|40070|39910|40070|39910|40070|39910|40070|39910|0
1649649220000|2022-04-11 03:53:40|40075.8|39915.8|40075.8|39915.8|40075.8|39915.8|40075.8|39915.8|0
1649649250000|2022-04-11 03:54:10|40065.7|39905.7|40065.7|39905.7|40065.7|39905.7|40065.7|39905.7|0
1649649280000|2022-04-11 03:54:40|40074.2|39914.2|40074.2|39914.2|40074.2|39914.2|40074.2|39914.2|0
1649649310000|2022-04-11 03:55:10|40070.5|39910.5|40070.5|39910.5|40070.5|39910.5|40070.5|39910.5|0
1649649340000|2022-04-11 03:55:40|40067.2|39907.2|40067.2|39907.2|40067.2|39907.2|40067.2|39907.2|0
1649649370000|2022-04-11 03:56:10|40073|39913|40073|39913|40073|39913|40073|39913|0
1649649400000|2022-04-11 03:56:40|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|0
1649649430000|2022-04-11 03:57:10|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|0
1649649460000|2022-04-11 03:57:40|40084.5|39924.5|40084.5|39924.5|40084.5|39924.5|40084.5|39924.5|0
1649649490000|2022-04-11 03:58:10|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|0
1649649520000|2022-04-11 03:58:40|40075|39915|40075|39915|40075|39915|40075|39915|0
1649649550000|2022-04-11 03:59:10|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|0
1649649580000|2022-04-11 03:59:40|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|0
1649649610000|2022-04-11 04:00:10|40077|39917|40077|39917|40077|39917|40077|39917|0
1649649640000|2022-04-11 04:00:40|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|0
1649649670000|2022-04-11 04:01:10|40069.6|39909.6|40069.6|39909.6|40069.6|39909.6|40069.6|39909.6|0
1649649700000|2022-04-11 04:01:40|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|0
1649649730000|2022-04-11 04:02:10|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|0
1649649760000|2022-04-11 04:02:40|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|0
1649649790000|2022-04-11 04:03:10|40087.3|39927.3|40087.3|39927.3|40087.3|39927.3|40087.3|39927.3|0
1649649820000|2022-04-11 04:03:40|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|0
1649649850000|2022-04-11 04:04:10|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|0
1649649880000|2022-04-11 04:04:40|40091.3|39931.3|40091.3|39931.3|40091.3|39931.3|40091.3|39931.3|0
1649649910000|2022-04-11 04:05:10|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|0
1649649940000|2022-04-11 04:05:40|40090.8|39930.8|40090.8|39930.8|40090.8|39930.8|40090.8|39930.8|0
1649649970000|2022-04-11 04:06:10|40094.7|39934.7|40094.7|39934.7|40094.7|39934.7|40094.7|39934.7|0
1649650000000|2022-04-11 04:06:40|40096.6|39936.6|40096.6|39936.6|40096.6|39936.6|40096.6|39936.6|0
1649650030000|2022-04-11 04:07:10|40107.2|39947|40107.2|39947|40107.2|39947|40107.2|39947|0
1649650060000|2022-04-11 04:07:40|40104|39944|40104|39944|40104|39944|40104|39944|0
1649650090000|2022-04-11 04:08:10|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|0
1649650120000|2022-04-11 04:08:40|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|0
1649650150000|2022-04-11 04:09:10|40117.6|39957.4|40117.6|39957.4|40117.6|39957.4|40117.6|39957.4|0
1649650180000|2022-04-11 04:09:40|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|0
1649650210000|2022-04-11 04:10:10|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|0
1649650240000|2022-04-11 04:10:40|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|0
1649650270000|2022-04-11 04:11:10|40138.2|39978|40138.2|39978|40138.2|39978|40138.2|39978|0
1649650300000|2022-04-11 04:11:40|40141.9|39981.7|40141.9|39981.7|40141.9|39981.7|40141.9|39981.7|0
1649650330000|2022-04-11 04:12:10|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|0
1649650360000|2022-04-11 04:12:40|40150|39989.8|40150|39989.8|40150|39989.8|40150|39989.8|0
1649650390000|2022-04-11 04:13:10|40153.6|39993.4|40153.6|39993.4|40153.6|39993.4|40153.6|39993.4|0
1649650420000|2022-04-11 04:13:40|40158.6|39998.2|40158.6|39998.2|40158.6|39998.2|40158.6|39998.2|0
1649650450000|2022-04-11 04:14:10|40152.6|39992.4|40152.6|39992.4|40152.6|39992.4|40152.6|39992.4|0
1649650480000|2022-04-11 04:14:40|40151|39990.8|40151|39990.8|40151|39990.8|40151|39990.8|0
1649650510000|2022-04-11 04:15:10|40147.3|39987.1|40147.3|39987.1|40147.3|39987.1|40147.3|39987.1|0
1649650540000|2022-04-11 04:15:40|40145.8|39985.6|40145.8|39985.6|40145.8|39985.6|40145.8|39985.6|0
1649650570000|2022-04-11 04:16:10|40146|39985.8|40146|39985.8|40146|39985.8|40146|39985.8|0
1649650600000|2022-04-11 04:16:40|40143.2|39983|40143.2|39983|40143.2|39983|40143.2|39983|0
1649650630000|2022-04-11 04:17:10|40141.6|39981.4|40141.6|39981.4|40141.6|39981.4|40141.6|39981.4|0
1649650660000|2022-04-11 04:17:40|40147.4|39987.2|40147.4|39987.2|40147.4|39987.2|40147.4|39987.2|0
1649650690000|2022-04-11 04:18:10|40139.6|39979.4|40139.6|39979.4|40139.6|39979.4|40139.6|39979.4|0
1649650720000|2022-04-11 04:18:40|40144.2|39984|40144.2|39984|40144.2|39984|40144.2|39984|0
1649650750000|2022-04-11 04:19:10|40144.9|39984.7|40144.9|39984.7|40144.9|39984.7|40144.9|39984.7|0
1649650810000|2022-04-11 04:20:10|40147.6|39987.4|40147.6|39987.4|40147.6|39987.4|40147.6|39987.4|0
1649650840000|2022-04-11 04:20:40|40149.4|39989.2|40149.4|39989.2|40149.4|39989.2|40149.4|39989.2|0
1649650870000|2022-04-11 04:21:10|40155.5|39995.1|40155.5|39995.1|40155.5|39995.1|40155.5|39995.1|0
1649650900000|2022-04-11 04:21:40|40157.5|39997.1|40157.5|39997.1|40157.5|39997.1|40157.5|39997.1|0
1649650930000|2022-04-11 04:22:10|40156.7|39996.3|40156.7|39996.3|40156.7|39996.3|40156.7|39996.3|0
1649650960000|2022-04-11 04:22:40|40152.2|39992|40152.2|39992|40152.2|39992|40152.2|39992|0
1649650990000|2022-04-11 04:23:10|40146.4|39986.2|40146.4|39986.2|40146.4|39986.2|40146.4|39986.2|0
1649651020000|2022-04-11 04:23:40|40147.3|39987.1|40147.3|39987.1|40147.3|39987.1|40147.3|39987.1|0
1649651050000|2022-04-11 04:24:10|40150|39989.8|40150|39989.8|40150|39989.8|40150|39989.8|0
1649651080000|2022-04-11 04:24:40|40149.7|39989.5|40149.7|39989.5|40149.7|39989.5|40149.7|39989.5|0
1649651110000|2022-04-11 04:25:10|40140.4|39980.2|40140.4|39980.2|40140.4|39980.2|40140.4|39980.2|0
1649651140000|2022-04-11 04:25:40|40127.3|39967.1|40127.3|39967.1|40127.3|39967.1|40127.3|39967.1|0
1649651170000|2022-04-11 04:26:10|40123.8|39963.6|40123.8|39963.6|40123.8|39963.6|40123.8|39963.6|0
1649651200000|2022-04-11 04:26:40|40102.5|39942.5|40102.5|39942.5|40102.5|39942.5|40102.5|39942.5|0
1649651230000|2022-04-11 04:27:10|40091.3|39931.3|40091.3|39931.3|40091.3|39931.3|40091.3|39931.3|0
1649651260000|2022-04-11 04:27:40|40101.9|39941.9|40101.9|39941.9|40101.9|39941.9|40101.9|39941.9|0
1649651290000|2022-04-11 04:28:10|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|0
1649651320000|2022-04-11 04:28:40|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|0
1649651350000|2022-04-11 04:29:10|40110.2|39950|40110.2|39950|40110.2|39950|40110.2|39950|0
1649651380000|2022-04-11 04:29:40|40117|39956.8|40117|39956.8|40117|39956.8|40117|39956.8|0
1649651410000|2022-04-11 04:30:10|40121.1|39960.9|40121.1|39960.9|40121.1|39960.9|40121.1|39960.9|0
1649651440000|2022-04-11 04:30:40|40126.9|39966.7|40126.9|39966.7|40126.9|39966.7|40126.9|39966.7|0
1649651470000|2022-04-11 04:31:10|40130.9|39970.7|40130.9|39970.7|40130.9|39970.7|40130.9|39970.7|0
1649651500000|2022-04-11 04:31:40|40125.9|39965.7|40125.9|39965.7|40125.9|39965.7|40125.9|39965.7|0
1649651530000|2022-04-11 04:32:10|40125.6|39965.4|40125.6|39965.4|40125.6|39965.4|40125.6|39965.4|0
1649651560000|2022-04-11 04:32:40|40106|39945.8|40106|39945.8|40106|39945.8|40106|39945.8|0
1649651590000|2022-04-11 04:33:10|40104.6|39944.6|40104.6|39944.6|40104.6|39944.6|40104.6|39944.6|0
1649651620000|2022-04-11 04:33:40|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|0
1649651650000|2022-04-11 04:34:10|40115.7|39955.5|40115.7|39955.5|40115.7|39955.5|40115.7|39955.5|0
1649651680000|2022-04-11 04:34:40|40118.3|39958.1|40118.3|39958.1|40118.3|39958.1|40118.3|39958.1|0
1649651710000|2022-04-11 04:35:10|40123.3|39963.1|40123.3|39963.1|40123.3|39963.1|40123.3|39963.1|0
1649651740000|2022-04-11 04:35:40|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|0
1649651770000|2022-04-11 04:36:10|40130.3|39970.1|40130.3|39970.1|40130.3|39970.1|40130.3|39970.1|0
1649651800000|2022-04-11 04:36:40|40133.2|39973|40133.2|39973|40133.2|39973|40133.2|39973|0
1649651830000|2022-04-11 04:37:10|40132.1|39971.9|40132.1|39971.9|40132.1|39971.9|40132.1|39971.9|0
1649651860000|2022-04-11 04:37:40|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|0
1649651890000|2022-04-11 04:38:10|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|0
1649651920000|2022-04-11 04:38:40|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|0
1649651950000|2022-04-11 04:39:10|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|0
1649651980000|2022-04-11 04:39:40|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|0
1649652010000|2022-04-11 04:40:10|40126.6|39966.4|40126.6|39966.4|40126.6|39966.4|40126.6|39966.4|0
1649652040000|2022-04-11 04:40:40|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|0
1649652070000|2022-04-11 04:41:10|40117.8|39957.6|40117.8|39957.6|40117.8|39957.6|40117.8|39957.6|0
1649652100000|2022-04-11 04:41:40|40130.5|39970.3|40130.5|39970.3|40130.5|39970.3|40130.5|39970.3|0
1649652130000|2022-04-11 04:42:10|40130|39969.8|40130|39969.8|40130|39969.8|40130|39969.8|0
1649652160000|2022-04-11 04:42:40|40131.4|39971.2|40131.4|39971.2|40131.4|39971.2|40131.4|39971.2|0
1649652190000|2022-04-11 04:43:10|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|0
1649652220000|2022-04-11 04:43:40|40139|39978.8|40139|39978.8|40139|39978.8|40139|39978.8|0
1649652250000|2022-04-11 04:44:10|40144|39983.8|40144|39983.8|40144|39983.8|40144|39983.8|0
1649652280000|2022-04-11 04:44:40|40137.7|39977.5|40137.7|39977.5|40137.7|39977.5|40137.7|39977.5|0
1649652310000|2022-04-11 04:45:10|40135.1|39974.9|40135.1|39974.9|40135.1|39974.9|40135.1|39974.9|0
1649652340000|2022-04-11 04:45:40|40139.3|39979.1|40139.3|39979.1|40139.3|39979.1|40139.3|39979.1|0
1649652370000|2022-04-11 04:46:10|40136|39975.8|40136|39975.8|40136|39975.8|40136|39975.8|0
1649652400000|2022-04-11 04:46:40|40129.8|39969.6|40129.8|39969.6|40129.8|39969.6|40129.8|39969.6|0
1649652430000|2022-04-11 04:47:10|40132|39971.8|40132|39971.8|40132|39971.8|40132|39971.8|0
1649652460000|2022-04-11 04:47:40|40135.2|39975|40135.2|39975|40135.2|39975|40135.2|39975|0
1649652490000|2022-04-11 04:48:10|40138.3|39978.1|40138.3|39978.1|40138.3|39978.1|40138.3|39978.1|0
1649652520000|2022-04-11 04:48:40|40149.4|39989.2|40149.4|39989.2|40149.4|39989.2|40149.4|39989.2|0
1649652550000|2022-04-11 04:49:10|40149.5|39989.3|40149.5|39989.3|40149.5|39989.3|40149.5|39989.3|0
1649652580000|2022-04-11 04:49:40|40152.8|39992.6|40152.8|39992.6|40152.8|39992.6|40152.8|39992.6|0
1649652610000|2022-04-11 04:50:10|40145.5|39985.3|40145.5|39985.3|40145.5|39985.3|40145.5|39985.3|0
1649652640000|2022-04-11 04:50:40|40148.3|39988.1|40148.3|39988.1|40148.3|39988.1|40148.3|39988.1|0
1649652670000|2022-04-11 04:51:10|40148.7|39988.5|40148.7|39988.5|40148.7|39988.5|40148.7|39988.5|0
1649652700000|2022-04-11 04:51:40|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|0
1649652730000|2022-04-11 04:52:10|40125|39964.8|40125|39964.8|40125|39964.8|40125|39964.8|0
1649652760000|2022-04-11 04:52:40|40130|39969.8|40130|39969.8|40130|39969.8|40130|39969.8|0
1649652790000|2022-04-11 04:53:10|40132.4|39972.2|40132.4|39972.2|40132.4|39972.2|40132.4|39972.2|0
1649652820000|2022-04-11 04:53:40|40136.2|39976|40136.2|39976|40136.2|39976|40136.2|39976|0
1649652850000|2022-04-11 04:54:10|40133|39972.8|40133|39972.8|40133|39972.8|40133|39972.8|0
1649652880000|2022-04-11 04:54:40|40128.2|39968|40128.2|39968|40128.2|39968|40128.2|39968|0
1649652910000|2022-04-11 04:55:10|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|0
1649652940000|2022-04-11 04:55:40|40126.2|39966|40126.2|39966|40126.2|39966|40126.2|39966|0
1649652970000|2022-04-11 04:56:10|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|0
1649653000000|2022-04-11 04:56:40|40117.4|39957.2|40117.4|39957.2|40117.4|39957.2|40117.4|39957.2|0
1649653030000|2022-04-11 04:57:10|40099.4|39939.4|40099.4|39939.4|40099.4|39939.4|40099.4|39939.4|0
1649653060000|2022-04-11 04:57:40|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|0
1649653090000|2022-04-11 04:58:10|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|0
1649653120000|2022-04-11 04:58:40|40107|39946.8|40107|39946.8|40107|39946.8|40107|39946.8|0
1649653150000|2022-04-11 04:59:10|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|0
1649653180000|2022-04-11 04:59:40|40115.4|39955.2|40115.4|39955.2|40115.4|39955.2|40115.4|39955.2|0
1649653210000|2022-04-11 05:00:10|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|0
1649653240000|2022-04-11 05:00:40|40119.9|39959.7|40119.9|39959.7|40119.9|39959.7|40119.9|39959.7|0
1649653270000|2022-04-11 05:01:10|40120.9|39960.7|40120.9|39960.7|40120.9|39960.7|40120.9|39960.7|0
1649653300000|2022-04-11 05:01:40|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|0
1649653330000|2022-04-11 05:02:10|40133.7|39973.5|40133.7|39973.5|40133.7|39973.5|40133.7|39973.5|0
1649653360000|2022-04-11 05:02:40|40142.9|39982.7|40142.9|39982.7|40142.9|39982.7|40142.9|39982.7|0
1649653390000|2022-04-11 05:03:10|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|0
1649653420000|2022-04-11 05:03:40|40133.2|39973|40133.2|39973|40133.2|39973|40133.2|39973|0
1649653450000|2022-04-11 05:04:10|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|0
1649653480000|2022-04-11 05:04:40|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|0
1649653510000|2022-04-11 05:05:10|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|0
1649653540000|2022-04-11 05:05:40|40126.4|39966.2|40126.4|39966.2|40126.4|39966.2|40126.4|39966.2|0
1649653570000|2022-04-11 05:06:10|40139.3|39979.1|40139.3|39979.1|40139.3|39979.1|40139.3|39979.1|0
1649653600000|2022-04-11 05:06:40|40142|39981.8|40142|39981.8|40142|39981.8|40142|39981.8|0
1649653630000|2022-04-11 05:07:10|40139.4|39979.2|40139.4|39979.2|40139.4|39979.2|40139.4|39979.2|0
1649653660000|2022-04-11 05:07:40|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|0
1649653690000|2022-04-11 05:08:10|40150.8|39990.6|40150.8|39990.6|40150.8|39990.6|40150.8|39990.6|0
1649653720000|2022-04-11 05:08:40|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|0
1649653750000|2022-04-11 05:09:10|40163.8|40003.4|40163.8|40003.4|40163.8|40003.4|40163.8|40003.4|0
1649653780000|2022-04-11 05:09:40|40169.3|40008.9|40169.3|40008.9|40169.3|40008.9|40169.3|40008.9|0
1649653810000|2022-04-11 05:10:10|40167.8|40007.4|40167.8|40007.4|40167.8|40007.4|40167.8|40007.4|0
1649653840000|2022-04-11 05:10:40|40164.1|40003.7|40164.1|40003.7|40164.1|40003.7|40164.1|40003.7|0
1649653870000|2022-04-11 05:11:10|40161.7|40001.3|40161.7|40001.3|40161.7|40001.3|40161.7|40001.3|0
1649653900000|2022-04-11 05:11:40|40167.4|40007|40167.4|40007|40167.4|40007|40167.4|40007|0
1649653930000|2022-04-11 05:12:10|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|0
1649653960000|2022-04-11 05:12:40|40154.4|39994.2|40154.4|39994.2|40154.4|39994.2|40154.4|39994.2|0
1649653990000|2022-04-11 05:13:10|40156.9|39996.5|40156.9|39996.5|40156.9|39996.5|40156.9|39996.5|0
1649654020000|2022-04-11 05:13:40|40157.4|39997|40157.4|39997|40157.4|39997|40157.4|39997|0
1649654050000|2022-04-11 05:14:10|40168.4|40008|40168.4|40008|40168.4|40008|40168.4|40008|0
1649654080000|2022-04-11 05:14:40|40168.8|40008.4|40168.8|40008.4|40168.8|40008.4|40168.8|40008.4|0
1649654110000|2022-04-11 05:15:10|40169.8|40009.4|40169.8|40009.4|40169.8|40009.4|40169.8|40009.4|0
1649654140000|2022-04-11 05:15:40|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|0
1649654170000|2022-04-11 05:16:10|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|0
1649654200000|2022-04-11 05:16:40|40161.2|40000.8|40161.2|40000.8|40161.2|40000.8|40161.2|40000.8|0
1649654230000|2022-04-11 05:17:10|40168.9|40008.5|40168.9|40008.5|40168.9|40008.5|40168.9|40008.5|0
1649654260000|2022-04-11 05:17:40|40169.4|40009|40169.4|40009|40169.4|40009|40169.4|40009|0
1649654290000|2022-04-11 05:18:10|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|0
1649654320000|2022-04-11 05:18:40|40166.3|40005.9|40166.3|40005.9|40166.3|40005.9|40166.3|40005.9|0
1649654350000|2022-04-11 05:19:10|40164.8|40004.4|40164.8|40004.4|40164.8|40004.4|40164.8|40004.4|0
1649654380000|2022-04-11 05:19:40|40167.5|40007.1|40167.5|40007.1|40167.5|40007.1|40167.5|40007.1|0
1649654410000|2022-04-11 05:20:10|40158.8|39998.4|40158.8|39998.4|40158.8|39998.4|40158.8|39998.4|0
1649654440000|2022-04-11 05:20:40|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|0
1649654470000|2022-04-11 05:21:10|40150.3|39990.1|40150.3|39990.1|40150.3|39990.1|40150.3|39990.1|0
1649654500000|2022-04-11 05:21:40|40155|39994.8|40155|39994.8|40155|39994.8|40155|39994.8|0
1649654530000|2022-04-11 05:22:10|40144.7|39984.5|40144.7|39984.5|40144.7|39984.5|40144.7|39984.5|0
1649654560000|2022-04-11 05:22:40|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|0
1649654590000|2022-04-11 05:23:10|40149.9|39989.7|40149.9|39989.7|40149.9|39989.7|40149.9|39989.7|0
1649654620000|2022-04-11 05:23:40|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|0
1649654650000|2022-04-11 05:24:10|40143.1|39982.9|40143.1|39982.9|40143.1|39982.9|40143.1|39982.9|0
1649654680000|2022-04-11 05:24:40|40146.3|39986.1|40146.3|39986.1|40146.3|39986.1|40146.3|39986.1|0
1649654710000|2022-04-11 05:25:10|40146.5|39986.3|40146.5|39986.3|40146.5|39986.3|40146.5|39986.3|0
1649654740000|2022-04-11 05:25:40|40139.3|39979.1|40139.3|39979.1|40139.3|39979.1|40139.3|39979.1|0
1649654770000|2022-04-11 05:26:10|40144.8|39984.6|40144.8|39984.6|40144.8|39984.6|40144.8|39984.6|0
1649654800000|2022-04-11 05:26:40|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|0
1649654830000|2022-04-11 05:27:10|40153.1|39992.9|40153.1|39992.9|40153.1|39992.9|40153.1|39992.9|0
1649654860000|2022-04-11 05:27:40|40152|39991.8|40152|39991.8|40152|39991.8|40152|39991.8|0
1649654890000|2022-04-11 05:28:10|40146.9|39986.7|40146.9|39986.7|40146.9|39986.7|40146.9|39986.7|0
1649654920000|2022-04-11 05:28:40|40151|39990.8|40151|39990.8|40151|39990.8|40151|39990.8|0
1649654950000|2022-04-11 05:29:10|40154|39993.8|40154|39993.8|40154|39993.8|40154|39993.8|0
1649654980000|2022-04-11 05:29:40|40160|39999.6|40160|39999.6|40160|39999.6|40160|39999.6|0
1649655010000|2022-04-11 05:30:10|40162.9|40002.5|40162.9|40002.5|40162.9|40002.5|40162.9|40002.5|0
1649655040000|2022-04-11 05:30:40|40162.3|40001.9|40162.3|40001.9|40162.3|40001.9|40162.3|40001.9|0
1649655070000|2022-04-11 05:31:10|40155.6|39995.2|40155.6|39995.2|40155.6|39995.2|40155.6|39995.2|0
1649655100000|2022-04-11 05:31:40|40157|39996.6|40157|39996.6|40157|39996.6|40157|39996.6|0
1649655130000|2022-04-11 05:32:10|40158.9|39998.5|40158.9|39998.5|40158.9|39998.5|40158.9|39998.5|0
1649655160000|2022-04-11 05:32:40|40151|39990.8|40151|39990.8|40151|39990.8|40151|39990.8|0
1649655190000|2022-04-11 05:33:10|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|0
1649655220000|2022-04-11 05:33:40|40154.7|39994.5|40154.7|39994.5|40154.7|39994.5|40154.7|39994.5|0
1649655250000|2022-04-11 05:34:10|40147.6|39987.4|40147.6|39987.4|40147.6|39987.4|40147.6|39987.4|0
1649655280000|2022-04-11 05:34:40|40150.2|39990|40150.2|39990|40150.2|39990|40150.2|39990|0
1649655310000|2022-04-11 05:35:10|40135.4|39975.2|40135.4|39975.2|40135.4|39975.2|40135.4|39975.2|0
1649655340000|2022-04-11 05:35:40|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|0
1649655370000|2022-04-11 05:36:10|40142.9|39982.7|40142.9|39982.7|40142.9|39982.7|40142.9|39982.7|0
1649655400000|2022-04-11 05:36:40|40141.5|39981.3|40141.5|39981.3|40141.5|39981.3|40141.5|39981.3|0
1649655430000|2022-04-11 05:37:10|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|0
1649655460000|2022-04-11 05:37:40|40137.1|39976.9|40137.1|39976.9|40137.1|39976.9|40137.1|39976.9|0
1649655490000|2022-04-11 05:38:10|40150.9|39990.7|40150.9|39990.7|40150.9|39990.7|40150.9|39990.7|0
1649655520000|2022-04-11 05:38:40|40156.4|39996|40156.4|39996|40156.4|39996|40156.4|39996|0
1649655550000|2022-04-11 05:39:10|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|0
1649655580000|2022-04-11 05:39:40|40154.7|39994.5|40154.7|39994.5|40154.7|39994.5|40154.7|39994.5|0
1649655610000|2022-04-11 05:40:10|40157.9|39997.5|40157.9|39997.5|40157.9|39997.5|40157.9|39997.5|0
1649655640000|2022-04-11 05:40:40|40152.2|39992|40152.2|39992|40152.2|39992|40152.2|39992|0
1649655670000|2022-04-11 05:41:10|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|0
1649655700000|2022-04-11 05:41:40|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|0
1649655730000|2022-04-11 05:42:10|40157.2|39996.8|40157.2|39996.8|40157.2|39996.8|40157.2|39996.8|0
1649655760000|2022-04-11 05:42:40|40153.7|39993.5|40153.7|39993.5|40153.7|39993.5|40153.7|39993.5|0
1649655790000|2022-04-11 05:43:10|40154.7|39994.5|40154.7|39994.5|40154.7|39994.5|40154.7|39994.5|0
1649655820000|2022-04-11 05:43:40|40158.6|39998.2|40158.6|39998.2|40158.6|39998.2|40158.6|39998.2|0
1649655850000|2022-04-11 05:44:10|40165.3|40004.9|40165.3|40004.9|40165.3|40004.9|40165.3|40004.9|0
1649655880000|2022-04-11 05:44:40|40169|40008.6|40169|40008.6|40169|40008.6|40169|40008.6|0
1649655910000|2022-04-11 05:45:10|40159.7|39999.3|40159.7|39999.3|40159.7|39999.3|40159.7|39999.3|0
1649655940000|2022-04-11 05:45:40|40152.9|39992.7|40152.9|39992.7|40152.9|39992.7|40152.9|39992.7|0
1649655970000|2022-04-11 05:46:10|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|0
1649656000000|2022-04-11 05:46:40|40157.5|39997.1|40157.5|39997.1|40157.5|39997.1|40157.5|39997.1|0
1649656030000|2022-04-11 05:47:10|40163.6|40003.2|40163.6|40003.2|40163.6|40003.2|40163.6|40003.2|0
1649656060000|2022-04-11 05:47:40|40163|40002.6|40163|40002.6|40163|40002.6|40163|40002.6|0
1649656090000|2022-04-11 05:48:10|40144|39983.8|40144|39983.8|40144|39983.8|40144|39983.8|0
1649656120000|2022-04-11 05:48:40|40147|39986.8|40147|39986.8|40147|39986.8|40147|39986.8|0
1649656150000|2022-04-11 05:49:10|40157.5|39997.1|40157.5|39997.1|40157.5|39997.1|40157.5|39997.1|0
1649656180000|2022-04-11 05:49:40|40170.2|40009.8|40170.2|40009.8|40170.2|40009.8|40170.2|40009.8|0
1649656210000|2022-04-11 05:50:10|40163.5|40003.1|40163.5|40003.1|40163.5|40003.1|40163.5|40003.1|0
1649656240000|2022-04-11 05:50:40|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|0
1649656270000|2022-04-11 05:51:10|40169.9|40009.5|40169.9|40009.5|40169.9|40009.5|40169.9|40009.5|0
1649656300000|2022-04-11 05:51:40|40162.3|40001.9|40162.3|40001.9|40162.3|40001.9|40162.3|40001.9|0
1649656330000|2022-04-11 05:52:10|40164.1|40003.7|40164.1|40003.7|40164.1|40003.7|40164.1|40003.7|0
1649656360000|2022-04-11 05:52:40|40167.4|40007|40167.4|40007|40167.4|40007|40167.4|40007|0
1649656390000|2022-04-11 05:53:10|40173|40012.6|40173|40012.6|40173|40012.6|40173|40012.6|0
1649656420000|2022-04-11 05:53:40|40170.3|40009.9|40170.3|40009.9|40170.3|40009.9|40170.3|40009.9|0
1649656450000|2022-04-11 05:54:10|40176|40015.6|40176|40015.6|40176|40015.6|40176|40015.6|0
1649656480000|2022-04-11 05:54:40|40174.2|40013.8|40174.2|40013.8|40174.2|40013.8|40174.2|40013.8|0
1649656510000|2022-04-11 05:55:10|40172.6|40012.2|40172.6|40012.2|40172.6|40012.2|40172.6|40012.2|0
1649656540000|2022-04-11 05:55:40|40176.6|40016.2|40176.6|40016.2|40176.6|40016.2|40176.6|40016.2|0
1649656570000|2022-04-11 05:56:10|40191.5|40031.1|40191.5|40031.1|40191.5|40031.1|40191.5|40031.1|0
1649656600000|2022-04-11 05:56:40|40180.9|40020.5|40180.9|40020.5|40180.9|40020.5|40180.9|40020.5|0
1649656630000|2022-04-11 05:57:10|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|0
1649656660000|2022-04-11 05:57:40|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|0
1649656690000|2022-04-11 05:58:10|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|0
1649656720000|2022-04-11 05:58:40|40180.7|40020.3|40180.7|40020.3|40180.7|40020.3|40180.7|40020.3|0
1649656750000|2022-04-11 05:59:10|40188.2|40027.8|40188.2|40027.8|40188.2|40027.8|40188.2|40027.8|0
1649656780000|2022-04-11 05:59:40|40172.4|40012|40172.4|40012|40172.4|40012|40172.4|40012|0
1649722210000|2022-04-12 00:10:10|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|0
1649722240000|2022-04-12 00:10:40|40015|39855.2|40015|39855.2|40015|39855.2|40015|39855.2|0
1649722270000|2022-04-12 00:11:10|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|0
1649722300000|2022-04-12 00:11:40|39999.3|39839.7|39999.3|39839.7|39999.3|39839.7|39999.3|39839.7|0
1649722330000|2022-04-12 00:12:10|39992.4|39832.8|39992.4|39832.8|39992.4|39832.8|39992.4|39832.8|0
1649722360000|2022-04-12 00:12:40|39951.6|39792.2|39951.6|39792.2|39951.6|39792.2|39951.6|39792.2|0
1649722390000|2022-04-12 00:13:10|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|0
1649722420000|2022-04-12 00:13:40|39979.1|39819.5|39979.1|39819.5|39979.1|39819.5|39979.1|39819.5|0
1649722450000|2022-04-12 00:14:10|39929.6|39770.2|39929.6|39770.2|39929.6|39770.2|39929.6|39770.2|0
1649722480000|2022-04-12 00:14:40|39936.7|39777.3|39936.7|39777.3|39936.7|39777.3|39936.7|39777.3|0
1649722510000|2022-04-12 00:15:10|39927|39767.6|39927|39767.6|39927|39767.6|39927|39767.6|0
1649722540000|2022-04-12 00:15:40|39906.4|39747|39906.4|39747|39906.4|39747|39906.4|39747|0
1649722570000|2022-04-12 00:16:10|39904.8|39745.4|39904.8|39745.4|39904.8|39745.4|39904.8|39745.4|0
1649722600000|2022-04-12 00:16:40|39915.4|39756|39915.4|39756|39915.4|39756|39915.4|39756|0
1649722630000|2022-04-12 00:17:10|39915.9|39756.5|39915.9|39756.5|39915.9|39756.5|39915.9|39756.5|0
1649722660000|2022-04-12 00:17:40|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|0
1649722690000|2022-04-12 00:18:10|39881|39721.8|39881|39721.8|39881|39721.8|39881|39721.8|0
1649722720000|2022-04-12 00:18:40|39881.2|39722|39881.2|39722|39881.2|39722|39881.2|39722|0
1649722750000|2022-04-12 00:19:10|39879.4|39720.2|39879.4|39720.2|39879.4|39720.2|39879.4|39720.2|0
1649722780000|2022-04-12 00:19:40|39893.8|39734.6|39893.8|39734.6|39893.8|39734.6|39893.8|39734.6|0
1649722810000|2022-04-12 00:20:10|39915.3|39755.9|39915.3|39755.9|39915.3|39755.9|39915.3|39755.9|0
1649722840000|2022-04-12 00:20:40|39895.9|39736.7|39895.9|39736.7|39895.9|39736.7|39895.9|39736.7|0
1649722870000|2022-04-12 00:21:10|39890.2|39731|39890.2|39731|39890.2|39731|39890.2|39731|0
1649722900000|2022-04-12 00:21:40|39901|39741.8|39901|39741.8|39901|39741.8|39901|39741.8|0
1649722930000|2022-04-12 00:22:10|39893.2|39734|39893.2|39734|39893.2|39734|39893.2|39734|0
1649722960000|2022-04-12 00:22:40|39915.1|39755.7|39915.1|39755.7|39915.1|39755.7|39915.1|39755.7|0
1649722990000|2022-04-12 00:23:10|39920.5|39761.1|39920.5|39761.1|39920.5|39761.1|39920.5|39761.1|0
1649723020000|2022-04-12 00:23:40|39912.8|39753.4|39912.8|39753.4|39912.8|39753.4|39912.8|39753.4|0
1649723050000|2022-04-12 00:24:10|39928.6|39769.2|39928.6|39769.2|39928.6|39769.2|39928.6|39769.2|0
1649723080000|2022-04-12 00:24:40|39918.5|39759.1|39918.5|39759.1|39918.5|39759.1|39918.5|39759.1|0
1649723110000|2022-04-12 00:25:10|39894|39734.8|39894|39734.8|39894|39734.8|39894|39734.8|0
1649723140000|2022-04-12 00:25:40|39893.6|39734.4|39893.6|39734.4|39893.6|39734.4|39893.6|39734.4|0
1649723170000|2022-04-12 00:26:10|39884.5|39725.3|39884.5|39725.3|39884.5|39725.3|39884.5|39725.3|0
1649723200000|2022-04-12 00:26:40|39885.3|39726.1|39885.3|39726.1|39885.3|39726.1|39885.3|39726.1|0
1649723230000|2022-04-12 00:27:10|39888.8|39729.6|39888.8|39729.6|39888.8|39729.6|39888.8|39729.6|0
1649723260000|2022-04-12 00:27:40|39889.4|39730.2|39889.4|39730.2|39889.4|39730.2|39889.4|39730.2|0
1649723290000|2022-04-12 00:28:10|39908.7|39749.3|39908.7|39749.3|39908.7|39749.3|39908.7|39749.3|0
1649723320000|2022-04-12 00:28:40|39937.7|39778.3|39937.7|39778.3|39937.7|39778.3|39937.7|39778.3|0
1649723350000|2022-04-12 00:29:10|39932|39772.6|39932|39772.6|39932|39772.6|39932|39772.6|0
1649723380000|2022-04-12 00:29:40|39934.8|39775.4|39934.8|39775.4|39934.8|39775.4|39934.8|39775.4|0
1649723410000|2022-04-12 00:30:10|39936.5|39777.1|39936.5|39777.1|39936.5|39777.1|39936.5|39777.1|0
1649723440000|2022-04-12 00:30:40|39900.9|39741.7|39900.9|39741.7|39900.9|39741.7|39900.9|39741.7|0
1649723470000|2022-04-12 00:31:10|39907.4|39748|39907.4|39748|39907.4|39748|39907.4|39748|0
1649723500000|2022-04-12 00:31:40|39910.2|39750.8|39910.2|39750.8|39910.2|39750.8|39910.2|39750.8|0
1649723530000|2022-04-12 00:32:10|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|0
1649723560000|2022-04-12 00:32:40|39884.5|39725.3|39884.5|39725.3|39884.5|39725.3|39884.5|39725.3|0
1649723590000|2022-04-12 00:33:10|39886.2|39727|39886.2|39727|39886.2|39727|39886.2|39727|0
1649723620000|2022-04-12 00:33:40|39890.6|39731.4|39890.6|39731.4|39890.6|39731.4|39890.6|39731.4|0
1649723650000|2022-04-12 00:34:10|39904.5|39745.3|39904.5|39745.3|39904.5|39745.3|39904.5|39745.3|0
1649723680000|2022-04-12 00:34:40|39924.7|39765.3|39924.7|39765.3|39924.7|39765.3|39924.7|39765.3|0
1649723710000|2022-04-12 00:35:10|39959.6|39800|39959.6|39800|39959.6|39800|39959.6|39800|0
1649723740000|2022-04-12 00:35:40|39974.8|39815.2|39974.8|39815.2|39974.8|39815.2|39974.8|39815.2|0
1649723770000|2022-04-12 00:36:10|40029.3|39869.5|40029.3|39869.5|40029.3|39869.5|40029.3|39869.5|0
1649723800000|2022-04-12 00:36:40|40016.7|39856.9|40016.7|39856.9|40016.7|39856.9|40016.7|39856.9|0
1649723830000|2022-04-12 00:37:10|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|0
1649723860000|2022-04-12 00:37:40|40042|39882.2|40042|39882.2|40042|39882.2|40042|39882.2|0
1649723890000|2022-04-12 00:38:10|40041.5|39881.7|40041.5|39881.7|40041.5|39881.7|40041.5|39881.7|0
1649723920000|2022-04-12 00:38:40|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|0
1649723950000|2022-04-12 00:39:10|40015|39855.2|40015|39855.2|40015|39855.2|40015|39855.2|0
1649723980000|2022-04-12 00:39:40|40026.8|39867|40026.8|39867|40026.8|39867|40026.8|39867|0
1649724010000|2022-04-12 00:40:10|40051.5|39891.7|40051.5|39891.7|40051.5|39891.7|40051.5|39891.7|0
1649724040000|2022-04-12 00:40:40|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|0
1649724070000|2022-04-12 00:41:10|40020|39860.2|40020|39860.2|40020|39860.2|40020|39860.2|0
1649724100000|2022-04-12 00:41:40|40020.6|39860.8|40020.6|39860.8|40020.6|39860.8|40020.6|39860.8|0
1649724130000|2022-04-12 00:42:10|40031|39871.2|40031|39871.2|40031|39871.2|40031|39871.2|0
1649724160000|2022-04-12 00:42:40|40024.4|39864.6|40024.4|39864.6|40024.4|39864.6|40024.4|39864.6|0
1649724190000|2022-04-12 00:43:10|39989.6|39830|39989.6|39830|39989.6|39830|39989.6|39830|0
1649724220000|2022-04-12 00:43:40|39978.8|39819.2|39978.8|39819.2|39978.8|39819.2|39978.8|39819.2|0
1649724250000|2022-04-12 00:44:10|39972.5|39812.9|39972.5|39812.9|39972.5|39812.9|39972.5|39812.9|0
1649724280000|2022-04-12 00:44:40|39967.2|39807.6|39967.2|39807.6|39967.2|39807.6|39967.2|39807.6|0
1649724310000|2022-04-12 00:45:10|39950.9|39791.5|39950.9|39791.5|39950.9|39791.5|39950.9|39791.5|0
1649724340000|2022-04-12 00:45:40|39948.5|39789.1|39948.5|39789.1|39948.5|39789.1|39948.5|39789.1|0
1649724370000|2022-04-12 00:46:10|39941|39781.6|39941|39781.6|39941|39781.6|39941|39781.6|0
1649724400000|2022-04-12 00:46:40|39922.1|39762.7|39922.1|39762.7|39922.1|39762.7|39922.1|39762.7|0
1649724430000|2022-04-12 00:47:10|39923.5|39764.1|39923.5|39764.1|39923.5|39764.1|39923.5|39764.1|0
1649724460000|2022-04-12 00:47:40|39915.3|39755.9|39915.3|39755.9|39915.3|39755.9|39915.3|39755.9|0
1649724490000|2022-04-12 00:48:10|39940.7|39781.3|39940.7|39781.3|39940.7|39781.3|39940.7|39781.3|0
1649724520000|2022-04-12 00:48:40|39958.8|39799.2|39958.8|39799.2|39958.8|39799.2|39958.8|39799.2|0
1649724550000|2022-04-12 00:49:10|39962.4|39802.8|39962.4|39802.8|39962.4|39802.8|39962.4|39802.8|0
1649724580000|2022-04-12 00:49:40|39953.9|39794.5|39953.9|39794.5|39953.9|39794.5|39953.9|39794.5|0
1649724610000|2022-04-12 00:50:10|39949.5|39790.1|39949.5|39790.1|39949.5|39790.1|39949.5|39790.1|0
1649724640000|2022-04-12 00:50:40|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|0
1649724670000|2022-04-12 00:51:10|39911|39751.6|39911|39751.6|39911|39751.6|39911|39751.6|0
1649724700000|2022-04-12 00:51:40|39901.1|39741.9|39901.1|39741.9|39901.1|39741.9|39901.1|39741.9|0
1649724730000|2022-04-12 00:52:10|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|0
1649724760000|2022-04-12 00:52:40|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|0
1649724790000|2022-04-12 00:53:10|39914.6|39755.2|39914.6|39755.2|39914.6|39755.2|39914.6|39755.2|0
1649724820000|2022-04-12 00:53:40|39928.3|39768.9|39928.3|39768.9|39928.3|39768.9|39928.3|39768.9|0
1649724850000|2022-04-12 00:54:10|39944.3|39784.9|39944.3|39784.9|39944.3|39784.9|39944.3|39784.9|0
1649724880000|2022-04-12 00:54:40|39934.3|39774.9|39934.3|39774.9|39934.3|39774.9|39934.3|39774.9|0
1649724910000|2022-04-12 00:55:10|39926.2|39766.8|39926.2|39766.8|39926.2|39766.8|39926.2|39766.8|0
1649724940000|2022-04-12 00:55:40|39932.9|39773.5|39932.9|39773.5|39932.9|39773.5|39932.9|39773.5|0
1649724970000|2022-04-12 00:56:10|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|0
1649725000000|2022-04-12 00:56:40|39914.6|39755.2|39914.6|39755.2|39914.6|39755.2|39914.6|39755.2|0
1649725030000|2022-04-12 00:57:10|39921.5|39762.1|39921.5|39762.1|39921.5|39762.1|39921.5|39762.1|0
1649725060000|2022-04-12 00:57:40|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|0
1649725090000|2022-04-12 00:58:10|39910.7|39751.3|39910.7|39751.3|39910.7|39751.3|39910.7|39751.3|0
1649725120000|2022-04-12 00:58:40|39910.4|39751|39910.4|39751|39910.4|39751|39910.4|39751|0
1649725150000|2022-04-12 00:59:10|39919.1|39759.7|39919.1|39759.7|39919.1|39759.7|39919.1|39759.7|0
1649725180000|2022-04-12 00:59:40|39904.1|39744.9|39904.1|39744.9|39904.1|39744.9|39904.1|39744.9|0
1649725210000|2022-04-12 01:00:10|39911|39751.6|39911|39751.6|39911|39751.6|39911|39751.6|0
1649725240000|2022-04-12 01:00:40|39920.9|39761.5|39920.9|39761.5|39920.9|39761.5|39920.9|39761.5|0
1649725270000|2022-04-12 01:01:10|39899.5|39740.3|39899.5|39740.3|39899.5|39740.3|39899.5|39740.3|0
1649725300000|2022-04-12 01:01:40|39862.9|39703.7|39862.9|39703.7|39862.9|39703.7|39862.9|39703.7|0
1649725330000|2022-04-12 01:02:10|39856.3|39697.1|39856.3|39697.1|39856.3|39697.1|39856.3|39697.1|0
1649725360000|2022-04-12 01:02:40|39849.3|39690.3|39849.3|39690.3|39849.3|39690.3|39849.3|39690.3|0
1649725390000|2022-04-12 01:03:10|39848.2|39689.2|39848.2|39689.2|39848.2|39689.2|39848.2|39689.2|0
1649725420000|2022-04-12 01:03:40|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|0
1649725450000|2022-04-12 01:04:10|39833.2|39674.2|39833.2|39674.2|39833.2|39674.2|39833.2|39674.2|0
1649725480000|2022-04-12 01:04:40|39837.1|39678.1|39837.1|39678.1|39837.1|39678.1|39837.1|39678.1|0
1649725510000|2022-04-12 01:05:10|39845.3|39686.3|39845.3|39686.3|39845.3|39686.3|39845.3|39686.3|0
1649725540000|2022-04-12 01:05:40|39818.4|39659.4|39818.4|39659.4|39818.4|39659.4|39818.4|39659.4|0
1649725570000|2022-04-12 01:06:10|39840.4|39681.4|39840.4|39681.4|39840.4|39681.4|39840.4|39681.4|0
1649725600000|2022-04-12 01:06:40|39857.6|39698.4|39857.6|39698.4|39857.6|39698.4|39857.6|39698.4|0
1649725630000|2022-04-12 01:07:10|39850.9|39691.9|39850.9|39691.9|39850.9|39691.9|39850.9|39691.9|0
1649725660000|2022-04-12 01:07:40|39825.8|39666.8|39825.8|39666.8|39825.8|39666.8|39825.8|39666.8|0
1649725690000|2022-04-12 01:08:10|39848.5|39689.5|39848.5|39689.5|39848.5|39689.5|39848.5|39689.5|0
1649725720000|2022-04-12 01:08:40|39842.1|39683.1|39842.1|39683.1|39842.1|39683.1|39842.1|39683.1|0
1649725750000|2022-04-12 01:09:10|39846.8|39687.8|39846.8|39687.8|39846.8|39687.8|39846.8|39687.8|0
1649725780000|2022-04-12 01:09:40|39851.9|39692.9|39851.9|39692.9|39851.9|39692.9|39851.9|39692.9|0
1649725810000|2022-04-12 01:10:10|39857.7|39698.5|39857.7|39698.5|39857.7|39698.5|39857.7|39698.5|0
1649725840000|2022-04-12 01:10:40|39880.8|39721.6|39880.8|39721.6|39880.8|39721.6|39880.8|39721.6|0
1649725870000|2022-04-12 01:11:10|39867.7|39708.5|39867.7|39708.5|39867.7|39708.5|39867.7|39708.5|0
1649725900000|2022-04-12 01:11:40|39868.7|39709.5|39868.7|39709.5|39868.7|39709.5|39868.7|39709.5|0
1649725930000|2022-04-12 01:12:10|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|0
1649725960000|2022-04-12 01:12:40|39879.3|39720.1|39879.3|39720.1|39879.3|39720.1|39879.3|39720.1|0
1649725990000|2022-04-12 01:13:10|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|0
1649726020000|2022-04-12 01:13:40|39902.6|39743.4|39902.6|39743.4|39902.6|39743.4|39902.6|39743.4|0
1649726050000|2022-04-12 01:14:10|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|0
1649726080000|2022-04-12 01:14:40|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|0
1649726110000|2022-04-12 01:15:10|39904.2|39745|39904.2|39745|39904.2|39745|39904.2|39745|0
1649726140000|2022-04-12 01:15:40|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|0
1649726170000|2022-04-12 01:16:10|39934.2|39774.8|39934.2|39774.8|39934.2|39774.8|39934.2|39774.8|0
1649726200000|2022-04-12 01:16:40|39937.5|39778.1|39937.5|39778.1|39937.5|39778.1|39937.5|39778.1|0
1649726230000|2022-04-12 01:17:10|39944.2|39784.8|39944.2|39784.8|39944.2|39784.8|39944.2|39784.8|0
1649726260000|2022-04-12 01:17:40|39947.9|39788.5|39947.9|39788.5|39947.9|39788.5|39947.9|39788.5|0
1649726290000|2022-04-12 01:18:10|39967.9|39808.3|39967.9|39808.3|39967.9|39808.3|39967.9|39808.3|0
1649726320000|2022-04-12 01:18:40|39997.7|39838.1|39997.7|39838.1|39997.7|39838.1|39997.7|39838.1|0
1649726350000|2022-04-12 01:19:10|39969.8|39810.2|39969.8|39810.2|39969.8|39810.2|39969.8|39810.2|0
1649726380000|2022-04-12 01:19:40|39980.5|39820.9|39980.5|39820.9|39980.5|39820.9|39980.5|39820.9|0
1649726410000|2022-04-12 01:20:10|39977.1|39817.5|39977.1|39817.5|39977.1|39817.5|39977.1|39817.5|0
1649726440000|2022-04-12 01:20:40|39975.4|39815.8|39975.4|39815.8|39975.4|39815.8|39975.4|39815.8|0
1649726470000|2022-04-12 01:21:10|39971.8|39812.2|39971.8|39812.2|39971.8|39812.2|39971.8|39812.2|0
1649726500000|2022-04-12 01:21:40|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|0
1649726530000|2022-04-12 01:22:10|39978.8|39819.2|39978.8|39819.2|39978.8|39819.2|39978.8|39819.2|0
1649726560000|2022-04-12 01:22:40|39971.9|39812.3|39971.9|39812.3|39971.9|39812.3|39971.9|39812.3|0
1649726590000|2022-04-12 01:23:10|39953.7|39794.3|39953.7|39794.3|39953.7|39794.3|39953.7|39794.3|0
1649726620000|2022-04-12 01:23:40|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|0
1649726650000|2022-04-12 01:24:10|39944.3|39784.9|39944.3|39784.9|39944.3|39784.9|39944.3|39784.9|0
1649726680000|2022-04-12 01:24:40|39950.6|39791.2|39950.6|39791.2|39950.6|39791.2|39950.6|39791.2|0
1649726710000|2022-04-12 01:25:10|39942.2|39782.8|39942.2|39782.8|39942.2|39782.8|39942.2|39782.8|0
1649726740000|2022-04-12 01:25:40|39922.4|39763|39922.4|39763|39922.4|39763|39922.4|39763|0
1649726770000|2022-04-12 01:26:10|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|0
1649726800000|2022-04-12 01:26:40|39913.8|39754.4|39913.8|39754.4|39913.8|39754.4|39913.8|39754.4|0
1649726830000|2022-04-12 01:27:10|39918.8|39759.4|39918.8|39759.4|39918.8|39759.4|39918.8|39759.4|0
1649726860000|2022-04-12 01:27:40|39912.5|39753.1|39912.5|39753.1|39912.5|39753.1|39912.5|39753.1|0
1649726890000|2022-04-12 01:28:10|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|0
1649726920000|2022-04-12 01:28:40|39925.5|39766.1|39925.5|39766.1|39925.5|39766.1|39925.5|39766.1|0
1649726950000|2022-04-12 01:29:10|39926.8|39767.4|39926.8|39767.4|39926.8|39767.4|39926.8|39767.4|0
1649726980000|2022-04-12 01:29:40|39926.7|39767.3|39926.7|39767.3|39926.7|39767.3|39926.7|39767.3|0
1649727010000|2022-04-12 01:30:10|39922.9|39763.5|39922.9|39763.5|39922.9|39763.5|39922.9|39763.5|0
1649727040000|2022-04-12 01:30:40|39933.6|39774.2|39933.6|39774.2|39933.6|39774.2|39933.6|39774.2|0
1649727070000|2022-04-12 01:31:10|39907.4|39748|39907.4|39748|39907.4|39748|39907.4|39748|0
1649727100000|2022-04-12 01:31:40|39875.8|39716.6|39875.8|39716.6|39875.8|39716.6|39875.8|39716.6|0
1649727130000|2022-04-12 01:32:10|39831.7|39672.7|39831.7|39672.7|39831.7|39672.7|39831.7|39672.7|0
1649727160000|2022-04-12 01:32:40|39818.5|39659.5|39818.5|39659.5|39818.5|39659.5|39818.5|39659.5|0
1649727190000|2022-04-12 01:33:10|39814.2|39655.2|39814.2|39655.2|39814.2|39655.2|39814.2|39655.2|0
1649727220000|2022-04-12 01:33:40|39833|39674|39833|39674|39833|39674|39833|39674|0
1649727250000|2022-04-12 01:34:10|39833.4|39674.4|39833.4|39674.4|39833.4|39674.4|39833.4|39674.4|0
1649727280000|2022-04-12 01:34:40|39841.2|39682.2|39841.2|39682.2|39841.2|39682.2|39841.2|39682.2|0
1649727310000|2022-04-12 01:35:10|39844.6|39685.6|39844.6|39685.6|39844.6|39685.6|39844.6|39685.6|0
1649727340000|2022-04-12 01:35:40|39854|39695|39854|39695|39854|39695|39854|39695|0
1649727370000|2022-04-12 01:36:10|39847.1|39688.1|39847.1|39688.1|39847.1|39688.1|39847.1|39688.1|0
1649727400000|2022-04-12 01:36:40|39840|39681|39840|39681|39840|39681|39840|39681|0
1649727430000|2022-04-12 01:37:10|39824.3|39665.3|39824.3|39665.3|39824.3|39665.3|39824.3|39665.3|0
1649727460000|2022-04-12 01:37:40|39823.7|39664.7|39823.7|39664.7|39823.7|39664.7|39823.7|39664.7|0
1649727490000|2022-04-12 01:38:10|39838.1|39679.1|39838.1|39679.1|39838.1|39679.1|39838.1|39679.1|0
1649727520000|2022-04-12 01:38:40|39846|39687|39846|39687|39846|39687|39846|39687|0
1649727550000|2022-04-12 01:39:10|39856.5|39697.3|39856.5|39697.3|39856.5|39697.3|39856.5|39697.3|0
1649727580000|2022-04-12 01:39:40|39864.9|39705.7|39864.9|39705.7|39864.9|39705.7|39864.9|39705.7|0
1649727610000|2022-04-12 01:40:10|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|0
1649727640000|2022-04-12 01:40:40|39877.7|39718.5|39877.7|39718.5|39877.7|39718.5|39877.7|39718.5|0
1649727670000|2022-04-12 01:41:10|39870.6|39711.4|39870.6|39711.4|39870.6|39711.4|39870.6|39711.4|0
1649727700000|2022-04-12 01:41:40|39875.9|39716.7|39875.9|39716.7|39875.9|39716.7|39875.9|39716.7|0
1649727730000|2022-04-12 01:42:10|39872.3|39713.1|39872.3|39713.1|39872.3|39713.1|39872.3|39713.1|0
1649727760000|2022-04-12 01:42:40|39870.9|39711.7|39870.9|39711.7|39870.9|39711.7|39870.9|39711.7|0
1649727790000|2022-04-12 01:43:10|39875.5|39716.3|39875.5|39716.3|39875.5|39716.3|39875.5|39716.3|0
1649727820000|2022-04-12 01:43:40|39873.7|39714.5|39873.7|39714.5|39873.7|39714.5|39873.7|39714.5|0
1649727850000|2022-04-12 01:44:10|39844|39685|39844|39685|39844|39685|39844|39685|0
1649727880000|2022-04-12 01:44:40|39833.7|39674.7|39833.7|39674.7|39833.7|39674.7|39833.7|39674.7|0
1649727910000|2022-04-12 01:45:10|39850.5|39691.5|39850.5|39691.5|39850.5|39691.5|39850.5|39691.5|0
1649727940000|2022-04-12 01:45:40|39835.8|39676.8|39835.8|39676.8|39835.8|39676.8|39835.8|39676.8|0
1649727970000|2022-04-12 01:46:10|39822.4|39663.4|39822.4|39663.4|39822.4|39663.4|39822.4|39663.4|0
1649728000000|2022-04-12 01:46:40|39817.3|39658.3|39817.3|39658.3|39817.3|39658.3|39817.3|39658.3|0
1649728030000|2022-04-12 01:47:10|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|0
1649728060000|2022-04-12 01:47:40|39805.1|39646.1|39805.1|39646.1|39805.1|39646.1|39805.1|39646.1|0
1649728090000|2022-04-12 01:48:10|39802.3|39643.5|39802.3|39643.5|39802.3|39643.5|39802.3|39643.5|0
1649728120000|2022-04-12 01:48:40|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|0
1649728150000|2022-04-12 01:49:10|39810.9|39651.9|39810.9|39651.9|39810.9|39651.9|39810.9|39651.9|0
1649728180000|2022-04-12 01:49:40|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|0
1649728210000|2022-04-12 01:50:10|39792.6|39633.8|39792.6|39633.8|39792.6|39633.8|39792.6|39633.8|0
1649728240000|2022-04-12 01:50:40|39782.3|39623.5|39782.3|39623.5|39782.3|39623.5|39782.3|39623.5|0
1649728270000|2022-04-12 01:51:10|39779.9|39621.1|39779.9|39621.1|39779.9|39621.1|39779.9|39621.1|0
1649728300000|2022-04-12 01:51:40|39766.1|39607.3|39766.1|39607.3|39766.1|39607.3|39766.1|39607.3|0
1649728330000|2022-04-12 01:52:10|39736.5|39577.9|39736.5|39577.9|39736.5|39577.9|39736.5|39577.9|0
1649728360000|2022-04-12 01:52:40|39729.4|39570.8|39729.4|39570.8|39729.4|39570.8|39729.4|39570.8|0
1649728390000|2022-04-12 01:53:10|39743.2|39584.6|39743.2|39584.6|39743.2|39584.6|39743.2|39584.6|0
1649728420000|2022-04-12 01:53:40|39743.5|39584.9|39743.5|39584.9|39743.5|39584.9|39743.5|39584.9|0
1649728450000|2022-04-12 01:54:10|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|0
1649728480000|2022-04-12 01:54:40|39743.4|39584.8|39743.4|39584.8|39743.4|39584.8|39743.4|39584.8|0
1649728510000|2022-04-12 01:55:10|39749|39590.4|39749|39590.4|39749|39590.4|39749|39590.4|0
1649728540000|2022-04-12 01:55:40|39741.1|39582.5|39741.1|39582.5|39741.1|39582.5|39741.1|39582.5|0
1649728570000|2022-04-12 01:56:10|39749.2|39590.6|39749.2|39590.6|39749.2|39590.6|39749.2|39590.6|0
1649728600000|2022-04-12 01:56:40|39750|39591.4|39750|39591.4|39750|39591.4|39750|39591.4|0
1649728630000|2022-04-12 01:57:10|39757.4|39598.6|39757.4|39598.6|39757.4|39598.6|39757.4|39598.6|0
1649728660000|2022-04-12 01:57:40|39751|39592.4|39751|39592.4|39751|39592.4|39751|39592.4|0
1649728690000|2022-04-12 01:58:10|39759.5|39600.7|39759.5|39600.7|39759.5|39600.7|39759.5|39600.7|0
1649728720000|2022-04-12 01:58:40|39753.8|39595.2|39753.8|39595.2|39753.8|39595.2|39753.8|39595.2|0
1649728750000|2022-04-12 01:59:10|39750.2|39591.6|39750.2|39591.6|39750.2|39591.6|39750.2|39591.6|0
1649728780000|2022-04-12 01:59:40|39733.9|39575.3|39733.9|39575.3|39733.9|39575.3|39733.9|39575.3|0
1649728810000|2022-04-12 02:00:10|39743.1|39584.5|39743.1|39584.5|39743.1|39584.5|39743.1|39584.5|0
1649728840000|2022-04-12 02:00:40|39742.9|39584.3|39742.9|39584.3|39742.9|39584.3|39742.9|39584.3|0
1649728870000|2022-04-12 02:01:10|39741.3|39582.7|39741.3|39582.7|39741.3|39582.7|39741.3|39582.7|0
1649728900000|2022-04-12 02:01:40|39737.6|39579|39737.6|39579|39737.6|39579|39737.6|39579|0
1649728930000|2022-04-12 02:02:10|39736.4|39577.8|39736.4|39577.8|39736.4|39577.8|39736.4|39577.8|0
1649728960000|2022-04-12 02:02:40|39735.4|39576.8|39735.4|39576.8|39735.4|39576.8|39735.4|39576.8|0
1649728990000|2022-04-12 02:03:10|39742.6|39584|39742.6|39584|39742.6|39584|39742.6|39584|0
1649729020000|2022-04-12 02:03:40|39753.6|39595|39753.6|39595|39753.6|39595|39753.6|39595|0
1649729050000|2022-04-12 02:04:10|39764.9|39606.1|39764.9|39606.1|39764.9|39606.1|39764.9|39606.1|0
1649729080000|2022-04-12 02:04:40|39773|39614.2|39773|39614.2|39773|39614.2|39773|39614.2|0
1649729110000|2022-04-12 02:05:10|39764|39605.2|39764|39605.2|39764|39605.2|39764|39605.2|0
1649729140000|2022-04-12 02:05:40|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|0
1649729170000|2022-04-12 02:06:10|39756.1|39597.3|39756.1|39597.3|39756.1|39597.3|39756.1|39597.3|0
1649729200000|2022-04-12 02:06:40|39752.3|39593.7|39752.3|39593.7|39752.3|39593.7|39752.3|39593.7|0
1649729230000|2022-04-12 02:07:10|39740.8|39582.2|39740.8|39582.2|39740.8|39582.2|39740.8|39582.2|0
1649729260000|2022-04-12 02:07:40|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|0
1649729290000|2022-04-12 02:08:10|39750.6|39592|39750.6|39592|39750.6|39592|39750.6|39592|0
1649729320000|2022-04-12 02:08:40|39729.7|39571.1|39729.7|39571.1|39729.7|39571.1|39729.7|39571.1|0
1649729350000|2022-04-12 02:09:10|39735.6|39577|39735.6|39577|39735.6|39577|39735.6|39577|0
1649729380000|2022-04-12 02:09:40|39697.6|39539.2|39697.6|39539.2|39697.6|39539.2|39697.6|39539.2|0
1649729410000|2022-04-12 02:10:10|39699.6|39541.2|39699.6|39541.2|39699.6|39541.2|39699.6|39541.2|0
1649729440000|2022-04-12 02:10:40|39707|39548.4|39707|39548.4|39707|39548.4|39707|39548.4|0
1649729470000|2022-04-12 02:11:10|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|0
1649729500000|2022-04-12 02:11:40|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|0
1649729530000|2022-04-12 02:12:10|39731.2|39572.6|39731.2|39572.6|39731.2|39572.6|39731.2|39572.6|0
1649729560000|2022-04-12 02:12:40|39731.1|39572.5|39731.1|39572.5|39731.1|39572.5|39731.1|39572.5|0
1649729590000|2022-04-12 02:13:10|39727.4|39568.8|39727.4|39568.8|39727.4|39568.8|39727.4|39568.8|0
1649729620000|2022-04-12 02:13:40|39734.3|39575.7|39734.3|39575.7|39734.3|39575.7|39734.3|39575.7|0
1649729650000|2022-04-12 02:14:10|39727.8|39569.2|39727.8|39569.2|39727.8|39569.2|39727.8|39569.2|0
1649729680000|2022-04-12 02:14:40|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|0
1649729710000|2022-04-12 02:15:10|39718.4|39559.8|39718.4|39559.8|39718.4|39559.8|39718.4|39559.8|0
1649729740000|2022-04-12 02:15:40|39716.8|39558.2|39716.8|39558.2|39716.8|39558.2|39716.8|39558.2|0
1649729770000|2022-04-12 02:16:10|39723.6|39565|39723.6|39565|39723.6|39565|39723.6|39565|0
1649729800000|2022-04-12 02:16:40|39725.6|39567|39725.6|39567|39725.6|39567|39725.6|39567|0
1649729830000|2022-04-12 02:17:10|39720.1|39561.5|39720.1|39561.5|39720.1|39561.5|39720.1|39561.5|0
1649729860000|2022-04-12 02:17:40|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|0
1649729890000|2022-04-12 02:18:10|39728.8|39570.2|39728.8|39570.2|39728.8|39570.2|39728.8|39570.2|0
1649729920000|2022-04-12 02:18:40|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|0
1649729950000|2022-04-12 02:19:10|39715.9|39557.3|39715.9|39557.3|39715.9|39557.3|39715.9|39557.3|0
1649729980000|2022-04-12 02:19:40|39725|39566.4|39725|39566.4|39725|39566.4|39725|39566.4|0
1649730010000|2022-04-12 02:20:10|39727|39568.4|39727|39568.4|39727|39568.4|39727|39568.4|0
1649730040000|2022-04-12 02:20:40|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|0
1649730070000|2022-04-12 02:21:10|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|0
1649730100000|2022-04-12 02:21:40|39726.4|39567.8|39726.4|39567.8|39726.4|39567.8|39726.4|39567.8|0
1649730130000|2022-04-12 02:22:10|39723|39564.4|39723|39564.4|39723|39564.4|39723|39564.4|0
1649730160000|2022-04-12 02:22:40|39727.2|39568.6|39727.2|39568.6|39727.2|39568.6|39727.2|39568.6|0
1649730190000|2022-04-12 02:23:10|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|0
1649730220000|2022-04-12 02:23:40|39732.7|39574.1|39732.7|39574.1|39732.7|39574.1|39732.7|39574.1|0
1649730250000|2022-04-12 02:24:10|39726.9|39568.3|39726.9|39568.3|39726.9|39568.3|39726.9|39568.3|0
1649730280000|2022-04-12 02:24:40|39718.5|39559.9|39718.5|39559.9|39718.5|39559.9|39718.5|39559.9|0
1649730310000|2022-04-12 02:25:10|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|0
1649730340000|2022-04-12 02:25:40|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|0
1649730370000|2022-04-12 02:26:10|39722.4|39563.8|39722.4|39563.8|39722.4|39563.8|39722.4|39563.8|0
1649730400000|2022-04-12 02:26:40|39727|39568.4|39727|39568.4|39727|39568.4|39727|39568.4|0
1649730430000|2022-04-12 02:27:10|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|0
1649730460000|2022-04-12 02:27:40|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|0
1649730490000|2022-04-12 02:28:10|39717.3|39558.7|39717.3|39558.7|39717.3|39558.7|39717.3|39558.7|0
1649730520000|2022-04-12 02:28:40|39736.5|39577.9|39736.5|39577.9|39736.5|39577.9|39736.5|39577.9|0
1649730550000|2022-04-12 02:29:10|39736.8|39578.2|39736.8|39578.2|39736.8|39578.2|39736.8|39578.2|0
1649730580000|2022-04-12 02:29:40|39733.9|39575.3|39733.9|39575.3|39733.9|39575.3|39733.9|39575.3|0
1649730610000|2022-04-12 02:30:10|39743|39584.4|39743|39584.4|39743|39584.4|39743|39584.4|0
1649730640000|2022-04-12 02:30:40|39746|39587.4|39746|39587.4|39746|39587.4|39746|39587.4|0
1649730670000|2022-04-12 02:31:10|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|0
1649730700000|2022-04-12 02:31:40|39717.1|39558.5|39717.1|39558.5|39717.1|39558.5|39717.1|39558.5|0
1649730730000|2022-04-12 02:32:10|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|0
1649730760000|2022-04-12 02:32:40|39712|39553.4|39712|39553.4|39712|39553.4|39712|39553.4|0
1649730790000|2022-04-12 02:33:10|39712.8|39554.2|39712.8|39554.2|39712.8|39554.2|39712.8|39554.2|0
1649730820000|2022-04-12 02:33:40|39717|39558.4|39717|39558.4|39717|39558.4|39717|39558.4|0
1649730850000|2022-04-12 02:34:10|39731.6|39573|39731.6|39573|39731.6|39573|39731.6|39573|0
1649730880000|2022-04-12 02:34:40|39733.4|39574.8|39733.4|39574.8|39733.4|39574.8|39733.4|39574.8|0
1649730910000|2022-04-12 02:35:10|39729.3|39570.7|39729.3|39570.7|39729.3|39570.7|39729.3|39570.7|0
1649730940000|2022-04-12 02:35:40|39728.9|39570.3|39728.9|39570.3|39728.9|39570.3|39728.9|39570.3|0
1649730970000|2022-04-12 02:36:10|39727|39568.4|39727|39568.4|39727|39568.4|39727|39568.4|0
1649731030000|2022-04-12 02:37:10|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|0
1649731060000|2022-04-12 02:37:40|39720.3|39561.7|39720.3|39561.7|39720.3|39561.7|39720.3|39561.7|0
1649731090000|2022-04-12 02:38:10|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|0
1649731120000|2022-04-12 02:38:40|39724.8|39566.2|39724.8|39566.2|39724.8|39566.2|39724.8|39566.2|0
1649731150000|2022-04-12 02:39:10|39725.8|39567.2|39725.8|39567.2|39725.8|39567.2|39725.8|39567.2|0
1649731180000|2022-04-12 02:39:40|39724.4|39565.8|39724.4|39565.8|39724.4|39565.8|39724.4|39565.8|0
1649731210000|2022-04-12 02:40:10|39720.1|39561.5|39720.1|39561.5|39720.1|39561.5|39720.1|39561.5|0
1649731240000|2022-04-12 02:40:40|39718.7|39560.1|39718.7|39560.1|39718.7|39560.1|39718.7|39560.1|0
1649731270000|2022-04-12 02:41:10|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|0
1649731300000|2022-04-12 02:41:40|39715.9|39557.3|39715.9|39557.3|39715.9|39557.3|39715.9|39557.3|0
1649731330000|2022-04-12 02:42:10|39714.2|39555.6|39714.2|39555.6|39714.2|39555.6|39714.2|39555.6|0
1649731360000|2022-04-12 02:42:40|39699.4|39541|39699.4|39541|39699.4|39541|39699.4|39541|0
1649731390000|2022-04-12 02:43:10|39704|39545.6|39704|39545.6|39704|39545.6|39704|39545.6|0
1649731420000|2022-04-12 02:43:40|39716.6|39558|39716.6|39558|39716.6|39558|39716.6|39558|0
1649731450000|2022-04-12 02:44:10|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|0
1649731480000|2022-04-12 02:44:40|39724.3|39565.7|39724.3|39565.7|39724.3|39565.7|39724.3|39565.7|0
1649731510000|2022-04-12 02:45:10|39721.2|39562.6|39721.2|39562.6|39721.2|39562.6|39721.2|39562.6|0
1649731540000|2022-04-12 02:45:40|39724.9|39566.3|39724.9|39566.3|39724.9|39566.3|39724.9|39566.3|0
1649731570000|2022-04-12 02:46:10|39744.3|39585.7|39744.3|39585.7|39744.3|39585.7|39744.3|39585.7|0
1649731600000|2022-04-12 02:46:40|39737.5|39578.9|39737.5|39578.9|39737.5|39578.9|39737.5|39578.9|0
1649731630000|2022-04-12 02:47:10|39734|39575.4|39734|39575.4|39734|39575.4|39734|39575.4|0
1649731660000|2022-04-12 02:47:40|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|0
1649731690000|2022-04-12 02:48:10|39725.6|39567|39725.6|39567|39725.6|39567|39725.6|39567|0
1649731720000|2022-04-12 02:48:40|39730.8|39572.2|39730.8|39572.2|39730.8|39572.2|39730.8|39572.2|0
1649731750000|2022-04-12 02:49:10|39728.8|39570.2|39728.8|39570.2|39728.8|39570.2|39728.8|39570.2|0
1649731780000|2022-04-12 02:49:40|39721|39562.4|39721|39562.4|39721|39562.4|39721|39562.4|0
1649731810000|2022-04-12 02:50:10|39738|39579.4|39738|39579.4|39738|39579.4|39738|39579.4|0
1649731840000|2022-04-12 02:50:40|39739.4|39580.8|39739.4|39580.8|39739.4|39580.8|39739.4|39580.8|0
1649731870000|2022-04-12 02:51:10|39737.1|39578.5|39737.1|39578.5|39737.1|39578.5|39737.1|39578.5|0
1649731900000|2022-04-12 02:51:40|39722.5|39563.9|39722.5|39563.9|39722.5|39563.9|39722.5|39563.9|0
1649731930000|2022-04-12 02:52:10|39730.1|39571.5|39730.1|39571.5|39730.1|39571.5|39730.1|39571.5|0
1649731960000|2022-04-12 02:52:40|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|0
1649731990000|2022-04-12 02:53:10|39726.8|39568.2|39726.8|39568.2|39726.8|39568.2|39726.8|39568.2|0
1649732020000|2022-04-12 02:53:40|39725|39566.4|39725|39566.4|39725|39566.4|39725|39566.4|0
1649732050000|2022-04-12 02:54:10|39728.4|39569.8|39728.4|39569.8|39728.4|39569.8|39728.4|39569.8|0
1649732080000|2022-04-12 02:54:40|39732|39573.4|39732|39573.4|39732|39573.4|39732|39573.4|0
1649732110000|2022-04-12 02:55:10|39731.3|39572.7|39731.3|39572.7|39731.3|39572.7|39731.3|39572.7|0
1649732140000|2022-04-12 02:55:40|39738.5|39579.9|39738.5|39579.9|39738.5|39579.9|39738.5|39579.9|0
1649732170000|2022-04-12 02:56:10|39728.8|39570.2|39728.8|39570.2|39728.8|39570.2|39728.8|39570.2|0
1649732200000|2022-04-12 02:56:40|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|0
1649732230000|2022-04-12 02:57:10|39718.9|39560.3|39718.9|39560.3|39718.9|39560.3|39718.9|39560.3|0
1649732260000|2022-04-12 02:57:40|39734|39575.4|39734|39575.4|39734|39575.4|39734|39575.4|0
1649732290000|2022-04-12 02:58:10|39739|39580.4|39739|39580.4|39739|39580.4|39739|39580.4|0
1649732320000|2022-04-12 02:58:40|39743.7|39585.1|39743.7|39585.1|39743.7|39585.1|39743.7|39585.1|0
1649732350000|2022-04-12 02:59:10|39749|39590.4|39749|39590.4|39749|39590.4|39749|39590.4|0
1649732380000|2022-04-12 02:59:40|39765.8|39607|39765.8|39607|39765.8|39607|39765.8|39607|0
1649732410000|2022-04-12 03:00:10|39771.3|39612.5|39771.3|39612.5|39771.3|39612.5|39771.3|39612.5|0
1649732440000|2022-04-12 03:00:40|39769|39610.2|39769|39610.2|39769|39610.2|39769|39610.2|0
1649732470000|2022-04-12 03:01:10|39769.1|39610.3|39769.1|39610.3|39769.1|39610.3|39769.1|39610.3|0
1649732500000|2022-04-12 03:01:40|39779.5|39620.7|39779.5|39620.7|39779.5|39620.7|39779.5|39620.7|0
1649732530000|2022-04-12 03:02:10|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|0
1649732560000|2022-04-12 03:02:40|39781.6|39622.8|39781.6|39622.8|39781.6|39622.8|39781.6|39622.8|0
1649732590000|2022-04-12 03:03:10|39780.9|39622.1|39780.9|39622.1|39780.9|39622.1|39780.9|39622.1|0
1649732620000|2022-04-12 03:03:40|39772|39613.2|39772|39613.2|39772|39613.2|39772|39613.2|0
1649732650000|2022-04-12 03:04:10|39767.3|39608.5|39767.3|39608.5|39767.3|39608.5|39767.3|39608.5|0
1649732680000|2022-04-12 03:04:40|39761.1|39602.3|39761.1|39602.3|39761.1|39602.3|39761.1|39602.3|0
1649732710000|2022-04-12 03:05:10|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|0
1649732740000|2022-04-12 03:05:40|39760.1|39601.3|39760.1|39601.3|39760.1|39601.3|39760.1|39601.3|0
1649732770000|2022-04-12 03:06:10|39754.5|39595.7|39754.5|39595.7|39754.5|39595.7|39754.5|39595.7|0
1649732800000|2022-04-12 03:06:40|39748.1|39589.5|39748.1|39589.5|39748.1|39589.5|39748.1|39589.5|0
1649732830000|2022-04-12 03:07:10|39740.6|39582|39740.6|39582|39740.6|39582|39740.6|39582|0
1649732860000|2022-04-12 03:07:40|39750.3|39591.7|39750.3|39591.7|39750.3|39591.7|39750.3|39591.7|0
1649732890000|2022-04-12 03:08:10|39745|39586.4|39745|39586.4|39745|39586.4|39745|39586.4|0
1649732920000|2022-04-12 03:08:40|39753.9|39595.3|39753.9|39595.3|39753.9|39595.3|39753.9|39595.3|0
1649732950000|2022-04-12 03:09:10|39750.3|39591.7|39750.3|39591.7|39750.3|39591.7|39750.3|39591.7|0
1649732980000|2022-04-12 03:09:40|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|0
1649733010000|2022-04-12 03:10:10|39772.3|39613.5|39772.3|39613.5|39772.3|39613.5|39772.3|39613.5|0
1649733040000|2022-04-12 03:10:40|39776.9|39618.1|39776.9|39618.1|39776.9|39618.1|39776.9|39618.1|0
1649733070000|2022-04-12 03:11:10|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|0
1649733100000|2022-04-12 03:11:40|39771.9|39613.1|39771.9|39613.1|39771.9|39613.1|39771.9|39613.1|0
1649733130000|2022-04-12 03:12:10|39773.8|39615|39773.8|39615|39773.8|39615|39773.8|39615|0
1649733160000|2022-04-12 03:12:40|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|0
1649733190000|2022-04-12 03:13:10|39775.1|39616.3|39775.1|39616.3|39775.1|39616.3|39775.1|39616.3|0
1649733250000|2022-04-12 03:14:10|39771.3|39612.5|39771.3|39612.5|39771.3|39612.5|39771.3|39612.5|0
1649733280000|2022-04-12 03:14:40|39774.3|39615.5|39774.3|39615.5|39774.3|39615.5|39774.3|39615.5|0
1649733310000|2022-04-12 03:15:10|39782.9|39624.1|39782.9|39624.1|39782.9|39624.1|39782.9|39624.1|0
1649733340000|2022-04-12 03:15:40|39779.3|39620.5|39779.3|39620.5|39779.3|39620.5|39779.3|39620.5|0
1649733370000|2022-04-12 03:16:10|39772.8|39614|39772.8|39614|39772.8|39614|39772.8|39614|0
1649733400000|2022-04-12 03:16:40|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|0
1649733430000|2022-04-12 03:17:10|39745|39586.4|39745|39586.4|39745|39586.4|39745|39586.4|0
1649733460000|2022-04-12 03:17:40|39748.7|39590.1|39748.7|39590.1|39748.7|39590.1|39748.7|39590.1|0
1649733490000|2022-04-12 03:18:10|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|0
1649733520000|2022-04-12 03:18:40|39738.6|39580|39738.6|39580|39738.6|39580|39738.6|39580|0
1649733550000|2022-04-12 03:19:10|39731.9|39573.3|39731.9|39573.3|39731.9|39573.3|39731.9|39573.3|0
1649733580000|2022-04-12 03:19:40|39721.9|39563.3|39721.9|39563.3|39721.9|39563.3|39721.9|39563.3|0
1649733610000|2022-04-12 03:20:10|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|0
1649733640000|2022-04-12 03:20:40|39721.5|39562.9|39721.5|39562.9|39721.5|39562.9|39721.5|39562.9|0
1649733670000|2022-04-12 03:21:10|39726.9|39568.3|39726.9|39568.3|39726.9|39568.3|39726.9|39568.3|0
1649733700000|2022-04-12 03:21:40|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|0
1649733730000|2022-04-12 03:22:10|39743.8|39585.2|39743.8|39585.2|39743.8|39585.2|39743.8|39585.2|0
1649733760000|2022-04-12 03:22:40|39745.3|39586.7|39745.3|39586.7|39745.3|39586.7|39745.3|39586.7|0
1649733790000|2022-04-12 03:23:10|39761.6|39602.8|39761.6|39602.8|39761.6|39602.8|39761.6|39602.8|0
1649733820000|2022-04-12 03:23:40|39770|39611.2|39770|39611.2|39770|39611.2|39770|39611.2|0
1649733850000|2022-04-12 03:24:10|39770.3|39611.5|39770.3|39611.5|39770.3|39611.5|39770.3|39611.5|0
1649733880000|2022-04-12 03:24:40|39774|39615.2|39774|39615.2|39774|39615.2|39774|39615.2|0
1649733910000|2022-04-12 03:25:10|39779.5|39620.7|39779.5|39620.7|39779.5|39620.7|39779.5|39620.7|0
1649733940000|2022-04-12 03:25:40|39778.1|39619.3|39778.1|39619.3|39778.1|39619.3|39778.1|39619.3|0
1649733970000|2022-04-12 03:26:10|39773|39614.2|39773|39614.2|39773|39614.2|39773|39614.2|0
1649734000000|2022-04-12 03:26:40|39763.3|39604.5|39763.3|39604.5|39763.3|39604.5|39763.3|39604.5|0
1649734030000|2022-04-12 03:27:10|39751.4|39592.8|39751.4|39592.8|39751.4|39592.8|39751.4|39592.8|0
1649734060000|2022-04-12 03:27:40|39753.1|39594.5|39753.1|39594.5|39753.1|39594.5|39753.1|39594.5|0
1649734090000|2022-04-12 03:28:10|39743.2|39584.6|39743.2|39584.6|39743.2|39584.6|39743.2|39584.6|0
1649734120000|2022-04-12 03:28:40|39743.1|39584.5|39743.1|39584.5|39743.1|39584.5|39743.1|39584.5|0
1649734150000|2022-04-12 03:29:10|39750.3|39591.7|39750.3|39591.7|39750.3|39591.7|39750.3|39591.7|0
1649734180000|2022-04-12 03:29:40|39766.8|39608|39766.8|39608|39766.8|39608|39766.8|39608|0
1649734210000|2022-04-12 03:30:10|39765.1|39606.3|39765.1|39606.3|39765.1|39606.3|39765.1|39606.3|0
1649734240000|2022-04-12 03:30:40|39759.7|39600.9|39759.7|39600.9|39759.7|39600.9|39759.7|39600.9|0
1649734270000|2022-04-12 03:31:10|39768.1|39609.3|39768.1|39609.3|39768.1|39609.3|39768.1|39609.3|0
1649734300000|2022-04-12 03:31:40|39766.9|39608.1|39766.9|39608.1|39766.9|39608.1|39766.9|39608.1|0
1649734330000|2022-04-12 03:32:10|39759.7|39600.9|39759.7|39600.9|39759.7|39600.9|39759.7|39600.9|0
1649734360000|2022-04-12 03:32:40|39775.4|39616.6|39775.4|39616.6|39775.4|39616.6|39775.4|39616.6|0
1649734390000|2022-04-12 03:33:10|39769.8|39611|39769.8|39611|39769.8|39611|39769.8|39611|0
1649734420000|2022-04-12 03:33:40|39763.6|39604.8|39763.6|39604.8|39763.6|39604.8|39763.6|39604.8|0
1649734450000|2022-04-12 03:34:10|39772|39613.2|39772|39613.2|39772|39613.2|39772|39613.2|0
1649734480000|2022-04-12 03:34:40|39769.3|39610.5|39769.3|39610.5|39769.3|39610.5|39769.3|39610.5|0
1649734510000|2022-04-12 03:35:10|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|0
1649734540000|2022-04-12 03:35:40|39763|39604.2|39763|39604.2|39763|39604.2|39763|39604.2|0
1649734570000|2022-04-12 03:36:10|39767.2|39608.4|39767.2|39608.4|39767.2|39608.4|39767.2|39608.4|0
1649734600000|2022-04-12 03:36:40|39775|39616.2|39775|39616.2|39775|39616.2|39775|39616.2|0
1649734630000|2022-04-12 03:37:10|39765|39606.2|39765|39606.2|39765|39606.2|39765|39606.2|0
1649734660000|2022-04-12 03:37:40|39770|39611.2|39770|39611.2|39770|39611.2|39770|39611.2|0
1649734690000|2022-04-12 03:38:10|39768.2|39609.4|39768.2|39609.4|39768.2|39609.4|39768.2|39609.4|0
1649734720000|2022-04-12 03:38:40|39770.8|39612|39770.8|39612|39770.8|39612|39770.8|39612|0
1649734750000|2022-04-12 03:39:10|39769.5|39610.7|39769.5|39610.7|39769.5|39610.7|39769.5|39610.7|0
1649734780000|2022-04-12 03:39:40|39771|39612.2|39771|39612.2|39771|39612.2|39771|39612.2|0
1649734810000|2022-04-12 03:40:10|39769.4|39610.6|39769.4|39610.6|39769.4|39610.6|39769.4|39610.6|0
1649734840000|2022-04-12 03:40:40|39774.8|39616|39774.8|39616|39774.8|39616|39774.8|39616|0
1649734870000|2022-04-12 03:41:10|39743.5|39584.9|39743.5|39584.9|39743.5|39584.9|39743.5|39584.9|0
1649734900000|2022-04-12 03:41:40|39743.4|39584.8|39743.4|39584.8|39743.4|39584.8|39743.4|39584.8|0
1649734930000|2022-04-12 03:42:10|39748|39589.4|39748|39589.4|39748|39589.4|39748|39589.4|0
1649734960000|2022-04-12 03:42:40|39751.1|39592.5|39751.1|39592.5|39751.1|39592.5|39751.1|39592.5|0
1649734990000|2022-04-12 03:43:10|39746.4|39587.8|39746.4|39587.8|39746.4|39587.8|39746.4|39587.8|0
1649735020000|2022-04-12 03:43:40|39750.2|39591.6|39750.2|39591.6|39750.2|39591.6|39750.2|39591.6|0
1649735050000|2022-04-12 03:44:10|39749.4|39590.8|39749.4|39590.8|39749.4|39590.8|39749.4|39590.8|0
1649735080000|2022-04-12 03:44:40|39739.2|39580.6|39739.2|39580.6|39739.2|39580.6|39739.2|39580.6|0
1649735110000|2022-04-12 03:45:10|39742.8|39584.2|39742.8|39584.2|39742.8|39584.2|39742.8|39584.2|0
1649735140000|2022-04-12 03:45:40|39736.5|39577.9|39736.5|39577.9|39736.5|39577.9|39736.5|39577.9|0
1649735170000|2022-04-12 03:46:10|39739.6|39581|39739.6|39581|39739.6|39581|39739.6|39581|0
1649735200000|2022-04-12 03:46:40|39736.6|39578|39736.6|39578|39736.6|39578|39736.6|39578|0
1649735230000|2022-04-12 03:47:10|39726|39567.4|39726|39567.4|39726|39567.4|39726|39567.4|0
1649735260000|2022-04-12 03:47:40|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|0
1649735290000|2022-04-12 03:48:10|39707.1|39548.5|39707.1|39548.5|39707.1|39548.5|39707.1|39548.5|0
1649735320000|2022-04-12 03:48:40|39711.5|39552.9|39711.5|39552.9|39711.5|39552.9|39711.5|39552.9|0
1649735350000|2022-04-12 03:49:10|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|0
1649735380000|2022-04-12 03:49:40|39707.6|39549|39707.6|39549|39707.6|39549|39707.6|39549|0
1649735410000|2022-04-12 03:50:10|39714.1|39555.5|39714.1|39555.5|39714.1|39555.5|39714.1|39555.5|0
1649735440000|2022-04-12 03:50:40|39714.7|39556.1|39714.7|39556.1|39714.7|39556.1|39714.7|39556.1|0
1649735470000|2022-04-12 03:51:10|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|0
1649735500000|2022-04-12 03:51:40|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|0
1649735530000|2022-04-12 03:52:10|39716|39557.4|39716|39557.4|39716|39557.4|39716|39557.4|0
1649735560000|2022-04-12 03:52:40|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|0
1649735590000|2022-04-12 03:53:10|39711.5|39552.9|39711.5|39552.9|39711.5|39552.9|39711.5|39552.9|0
1649735620000|2022-04-12 03:53:40|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|0
1649735650000|2022-04-12 03:54:10|39703.6|39545.2|39703.6|39545.2|39703.6|39545.2|39703.6|39545.2|0
1649735680000|2022-04-12 03:54:40|39717.3|39558.7|39717.3|39558.7|39717.3|39558.7|39717.3|39558.7|0
1649735710000|2022-04-12 03:55:10|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|0
1649735740000|2022-04-12 03:55:40|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|0
1649735770000|2022-04-12 03:56:10|39703.9|39545.5|39703.9|39545.5|39703.9|39545.5|39703.9|39545.5|0
1649735800000|2022-04-12 03:56:40|39716.8|39558.2|39716.8|39558.2|39716.8|39558.2|39716.8|39558.2|0
1649735830000|2022-04-12 03:57:10|39721|39562.4|39721|39562.4|39721|39562.4|39721|39562.4|0
1649735860000|2022-04-12 03:57:40|39723.7|39565.1|39723.7|39565.1|39723.7|39565.1|39723.7|39565.1|0
1649735890000|2022-04-12 03:58:10|39726.4|39567.8|39726.4|39567.8|39726.4|39567.8|39726.4|39567.8|0
1649735920000|2022-04-12 03:58:40|39730|39571.4|39730|39571.4|39730|39571.4|39730|39571.4|0
1649735950000|2022-04-12 03:59:10|39728.2|39569.6|39728.2|39569.6|39728.2|39569.6|39728.2|39569.6|0
1649735980000|2022-04-12 03:59:40|39710|39551.4|39710|39551.4|39710|39551.4|39710|39551.4|0
1649736010000|2022-04-12 04:00:10|39706.6|39548|39706.6|39548|39706.6|39548|39706.6|39548|0
1649736040000|2022-04-12 04:00:40|39704.9|39546.3|39704.9|39546.3|39704.9|39546.3|39704.9|39546.3|0
1649736070000|2022-04-12 04:01:10|39698.2|39539.8|39698.2|39539.8|39698.2|39539.8|39698.2|39539.8|0
1649736100000|2022-04-12 04:01:40|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|0
1649736130000|2022-04-12 04:02:10|39707.4|39548.8|39707.4|39548.8|39707.4|39548.8|39707.4|39548.8|0
1649736160000|2022-04-12 04:02:40|39705.8|39547.2|39705.8|39547.2|39705.8|39547.2|39705.8|39547.2|0
1649736190000|2022-04-12 04:03:10|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|0
1649736220000|2022-04-12 04:03:40|39690.4|39532|39690.4|39532|39690.4|39532|39690.4|39532|0
1649736250000|2022-04-12 04:04:10|39695.8|39537.4|39695.8|39537.4|39695.8|39537.4|39695.8|39537.4|0
1649736280000|2022-04-12 04:04:40|39696|39537.6|39696|39537.6|39696|39537.6|39696|39537.6|0
1649736310000|2022-04-12 04:05:10|39687.6|39529.2|39687.6|39529.2|39687.6|39529.2|39687.6|39529.2|0
1649736340000|2022-04-12 04:05:40|39694.1|39535.7|39694.1|39535.7|39694.1|39535.7|39694.1|39535.7|0
1649736370000|2022-04-12 04:06:10|39698.8|39540.4|39698.8|39540.4|39698.8|39540.4|39698.8|39540.4|0
1649736400000|2022-04-12 04:06:40|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|0
1649736430000|2022-04-12 04:07:10|39702.3|39543.9|39702.3|39543.9|39702.3|39543.9|39702.3|39543.9|0
1649736460000|2022-04-12 04:07:40|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|0
1649736490000|2022-04-12 04:08:10|39696.6|39538.2|39696.6|39538.2|39696.6|39538.2|39696.6|39538.2|0
1649736520000|2022-04-12 04:08:40|39710.4|39551.8|39710.4|39551.8|39710.4|39551.8|39710.4|39551.8|0
1649736550000|2022-04-12 04:09:10|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|0
1649736580000|2022-04-12 04:09:40|39691.6|39533.2|39691.6|39533.2|39691.6|39533.2|39691.6|39533.2|0
1649736610000|2022-04-12 04:10:10|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|0
1649736640000|2022-04-12 04:10:40|39694.8|39536.4|39694.8|39536.4|39694.8|39536.4|39694.8|39536.4|0
1649736670000|2022-04-12 04:11:10|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|0
1649736700000|2022-04-12 04:11:40|39684.6|39526.2|39684.6|39526.2|39684.6|39526.2|39684.6|39526.2|0
1649736730000|2022-04-12 04:12:10|39694.2|39535.8|39694.2|39535.8|39694.2|39535.8|39694.2|39535.8|0
1649736760000|2022-04-12 04:12:40|39693.6|39535.2|39693.6|39535.2|39693.6|39535.2|39693.6|39535.2|0
1649736790000|2022-04-12 04:13:10|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|0
1649736820000|2022-04-12 04:13:40|39687|39528.6|39687|39528.6|39687|39528.6|39687|39528.6|0
1649736850000|2022-04-12 04:14:10|39683.3|39524.9|39683.3|39524.9|39683.3|39524.9|39683.3|39524.9|0
1649736880000|2022-04-12 04:14:40|39678.4|39520|39678.4|39520|39678.4|39520|39678.4|39520|0
1649736910000|2022-04-12 04:15:10|39668.7|39510.3|39668.7|39510.3|39668.7|39510.3|39668.7|39510.3|0
1649736940000|2022-04-12 04:15:40|39663.3|39504.9|39663.3|39504.9|39663.3|39504.9|39663.3|39504.9|0
1649736970000|2022-04-12 04:16:10|39663.4|39505|39663.4|39505|39663.4|39505|39663.4|39505|0
1649737000000|2022-04-12 04:16:40|39662.6|39504.2|39662.6|39504.2|39662.6|39504.2|39662.6|39504.2|0
1649737030000|2022-04-12 04:17:10|39665.8|39507.4|39665.8|39507.4|39665.8|39507.4|39665.8|39507.4|0
1649737060000|2022-04-12 04:17:40|39671.4|39513|39671.4|39513|39671.4|39513|39671.4|39513|0
1649737090000|2022-04-12 04:18:10|39668.7|39510.3|39668.7|39510.3|39668.7|39510.3|39668.7|39510.3|0
1649737120000|2022-04-12 04:18:40|39670.5|39512.1|39670.5|39512.1|39670.5|39512.1|39670.5|39512.1|0
1649737150000|2022-04-12 04:19:10|39666.1|39507.7|39666.1|39507.7|39666.1|39507.7|39666.1|39507.7|0
1649737180000|2022-04-12 04:19:40|39666.7|39508.3|39666.7|39508.3|39666.7|39508.3|39666.7|39508.3|0
1649737210000|2022-04-12 04:20:10|39668.2|39509.8|39668.2|39509.8|39668.2|39509.8|39668.2|39509.8|0
1649737240000|2022-04-12 04:20:40|39664.2|39505.8|39664.2|39505.8|39664.2|39505.8|39664.2|39505.8|0
1649737270000|2022-04-12 04:21:10|39659|39500.6|39659|39500.6|39659|39500.6|39659|39500.6|0
1649737300000|2022-04-12 04:21:40|39668.4|39510|39668.4|39510|39668.4|39510|39668.4|39510|0
1649737330000|2022-04-12 04:22:10|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|0
1649737360000|2022-04-12 04:22:40|39659.7|39501.3|39659.7|39501.3|39659.7|39501.3|39659.7|39501.3|0
1649737390000|2022-04-12 04:23:10|39663.6|39505.2|39663.6|39505.2|39663.6|39505.2|39663.6|39505.2|0
1649737420000|2022-04-12 04:23:40|39641.5|39483.3|39641.5|39483.3|39641.5|39483.3|39641.5|39483.3|0
1649737450000|2022-04-12 04:24:10|39646.2|39488|39646.2|39488|39646.2|39488|39646.2|39488|0
1649737480000|2022-04-12 04:24:40|39645.6|39487.4|39645.6|39487.4|39645.6|39487.4|39645.6|39487.4|0
1649737510000|2022-04-12 04:25:10|39646|39487.8|39646|39487.8|39646|39487.8|39646|39487.8|0
1649737540000|2022-04-12 04:25:40|39646.7|39488.5|39646.7|39488.5|39646.7|39488.5|39646.7|39488.5|0
1649737570000|2022-04-12 04:26:10|39643.5|39485.3|39643.5|39485.3|39643.5|39485.3|39643.5|39485.3|0
1649737600000|2022-04-12 04:26:40|39647.2|39489|39647.2|39489|39647.2|39489|39647.2|39489|0
1649737630000|2022-04-12 04:27:10|39640.6|39482.4|39640.6|39482.4|39640.6|39482.4|39640.6|39482.4|0
1649737660000|2022-04-12 04:27:40|39645.8|39487.6|39645.8|39487.6|39645.8|39487.6|39645.8|39487.6|0
1649737690000|2022-04-12 04:28:10|39647.6|39489.4|39647.6|39489.4|39647.6|39489.4|39647.6|39489.4|0
1649737720000|2022-04-12 04:28:40|39632|39473.8|39632|39473.8|39632|39473.8|39632|39473.8|0
1649737750000|2022-04-12 04:29:10|39632.6|39474.4|39632.6|39474.4|39632.6|39474.4|39632.6|39474.4|0
1649737780000|2022-04-12 04:29:40|39633|39474.8|39633|39474.8|39633|39474.8|39633|39474.8|0
1649737810000|2022-04-12 04:30:10|39636.2|39478|39636.2|39478|39636.2|39478|39636.2|39478|0
1649737840000|2022-04-12 04:30:40|39633.3|39475.1|39633.3|39475.1|39633.3|39475.1|39633.3|39475.1|0
1649737870000|2022-04-12 04:31:10|39622.8|39464.6|39622.8|39464.6|39622.8|39464.6|39622.8|39464.6|0
1649737900000|2022-04-12 04:31:40|39624.2|39466|39624.2|39466|39624.2|39466|39624.2|39466|0
1649737930000|2022-04-12 04:32:10|39623.6|39465.4|39623.6|39465.4|39623.6|39465.4|39623.6|39465.4|0
1649737960000|2022-04-12 04:32:40|39636.7|39478.5|39636.7|39478.5|39636.7|39478.5|39636.7|39478.5|0
1649737990000|2022-04-12 04:33:10|39648.1|39489.9|39648.1|39489.9|39648.1|39489.9|39648.1|39489.9|0
1649738020000|2022-04-12 04:33:40|39650.7|39492.5|39650.7|39492.5|39650.7|39492.5|39650.7|39492.5|0
1649738050000|2022-04-12 04:34:10|39652.6|39494.4|39652.6|39494.4|39652.6|39494.4|39652.6|39494.4|0
1649738080000|2022-04-12 04:34:40|39660.2|39501.8|39660.2|39501.8|39660.2|39501.8|39660.2|39501.8|0
1649738110000|2022-04-12 04:35:10|39665.1|39506.7|39665.1|39506.7|39665.1|39506.7|39665.1|39506.7|0
1649738140000|2022-04-12 04:35:40|39673.2|39514.8|39673.2|39514.8|39673.2|39514.8|39673.2|39514.8|0
1649738170000|2022-04-12 04:36:10|39677.6|39519.2|39677.6|39519.2|39677.6|39519.2|39677.6|39519.2|0
1649738200000|2022-04-12 04:36:40|39681.3|39522.9|39681.3|39522.9|39681.3|39522.9|39681.3|39522.9|0
1649738230000|2022-04-12 04:37:10|39687|39528.6|39687|39528.6|39687|39528.6|39687|39528.6|0
1649738260000|2022-04-12 04:37:40|39691.3|39532.9|39691.3|39532.9|39691.3|39532.9|39691.3|39532.9|0
1649738290000|2022-04-12 04:38:10|39689.6|39531.2|39689.6|39531.2|39689.6|39531.2|39689.6|39531.2|0
1649738320000|2022-04-12 04:38:40|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|0
1649738350000|2022-04-12 04:39:10|39702.1|39543.7|39702.1|39543.7|39702.1|39543.7|39702.1|39543.7|0
1649738380000|2022-04-12 04:39:40|39703.9|39545.5|39703.9|39545.5|39703.9|39545.5|39703.9|39545.5|0
1649738410000|2022-04-12 04:40:10|39699.9|39541.5|39699.9|39541.5|39699.9|39541.5|39699.9|39541.5|0
1649738440000|2022-04-12 04:40:40|39687.9|39529.5|39687.9|39529.5|39687.9|39529.5|39687.9|39529.5|0
1649738470000|2022-04-12 04:41:10|39689|39530.6|39689|39530.6|39689|39530.6|39689|39530.6|0
1649738500000|2022-04-12 04:41:40|39686.2|39527.8|39686.2|39527.8|39686.2|39527.8|39686.2|39527.8|0
1649738530000|2022-04-12 04:42:10|39663.7|39505.3|39663.7|39505.3|39663.7|39505.3|39663.7|39505.3|0
1649738560000|2022-04-12 04:42:40|39667.2|39508.8|39667.2|39508.8|39667.2|39508.8|39667.2|39508.8|0
1649738590000|2022-04-12 04:43:10|39666.1|39507.7|39666.1|39507.7|39666.1|39507.7|39666.1|39507.7|0
1649738620000|2022-04-12 04:43:40|39669.3|39510.9|39669.3|39510.9|39669.3|39510.9|39669.3|39510.9|0
1649738650000|2022-04-12 04:44:10|39654.8|39496.4|39654.8|39496.4|39654.8|39496.4|39654.8|39496.4|0
1649738680000|2022-04-12 04:44:40|39653.1|39494.9|39653.1|39494.9|39653.1|39494.9|39653.1|39494.9|0
1649738710000|2022-04-12 04:45:10|39661.1|39502.7|39661.1|39502.7|39661.1|39502.7|39661.1|39502.7|0
1649738740000|2022-04-12 04:45:40|39661.6|39503.2|39661.6|39503.2|39661.6|39503.2|39661.6|39503.2|0
1649738770000|2022-04-12 04:46:10|39669.6|39511.2|39669.6|39511.2|39669.6|39511.2|39669.6|39511.2|0
1649738800000|2022-04-12 04:46:40|39665.6|39507.2|39665.6|39507.2|39665.6|39507.2|39665.6|39507.2|0
1649738830000|2022-04-12 04:47:10|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|0
1649738860000|2022-04-12 04:47:40|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|0
1649738890000|2022-04-12 04:48:10|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|0
1649738920000|2022-04-12 04:48:40|39668.6|39510.2|39668.6|39510.2|39668.6|39510.2|39668.6|39510.2|0
1649738950000|2022-04-12 04:49:10|39668.4|39510|39668.4|39510|39668.4|39510|39668.4|39510|0
1649738980000|2022-04-12 04:49:40|39664.8|39506.4|39664.8|39506.4|39664.8|39506.4|39664.8|39506.4|0
1649739010000|2022-04-12 04:50:10|39660.9|39502.5|39660.9|39502.5|39660.9|39502.5|39660.9|39502.5|0
1649739040000|2022-04-12 04:50:40|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|0
1649739070000|2022-04-12 04:51:10|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|0
1649739100000|2022-04-12 04:51:40|39649.9|39491.7|39649.9|39491.7|39649.9|39491.7|39649.9|39491.7|0
1649739130000|2022-04-12 04:52:10|39651.2|39493|39651.2|39493|39651.2|39493|39651.2|39493|0
1649739160000|2022-04-12 04:52:40|39646.3|39488.1|39646.3|39488.1|39646.3|39488.1|39646.3|39488.1|0
1649739190000|2022-04-12 04:53:10|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|0
1649739220000|2022-04-12 04:53:40|39643.8|39485.6|39643.8|39485.6|39643.8|39485.6|39643.8|39485.6|0
1649739250000|2022-04-12 04:54:10|39646.5|39488.3|39646.5|39488.3|39646.5|39488.3|39646.5|39488.3|0
1649739280000|2022-04-12 04:54:40|39652.2|39494|39652.2|39494|39652.2|39494|39652.2|39494|0
1649739310000|2022-04-12 04:55:10|39643.3|39485.1|39643.3|39485.1|39643.3|39485.1|39643.3|39485.1|0
1649739340000|2022-04-12 04:55:40|39644.8|39486.6|39644.8|39486.6|39644.8|39486.6|39644.8|39486.6|0
1649739370000|2022-04-12 04:56:10|39624.7|39466.5|39624.7|39466.5|39624.7|39466.5|39624.7|39466.5|0
1649739400000|2022-04-12 04:56:40|39631.6|39473.4|39631.6|39473.4|39631.6|39473.4|39631.6|39473.4|0
1649739430000|2022-04-12 04:57:10|39629|39470.8|39629|39470.8|39629|39470.8|39629|39470.8|0
1649739460000|2022-04-12 04:57:40|39630.4|39472.2|39630.4|39472.2|39630.4|39472.2|39630.4|39472.2|0
1649739490000|2022-04-12 04:58:10|39631.2|39473|39631.2|39473|39631.2|39473|39631.2|39473|0
1649739520000|2022-04-12 04:58:40|39623|39464.8|39623|39464.8|39623|39464.8|39623|39464.8|0
1649739550000|2022-04-12 04:59:10|39625.1|39466.9|39625.1|39466.9|39625.1|39466.9|39625.1|39466.9|0
1649739580000|2022-04-12 04:59:40|39625.6|39467.4|39625.6|39467.4|39625.6|39467.4|39625.6|39467.4|0
1649739610000|2022-04-12 05:00:10|39632.2|39474|39632.2|39474|39632.2|39474|39632.2|39474|0
1649739640000|2022-04-12 05:00:40|39639.9|39481.7|39639.9|39481.7|39639.9|39481.7|39639.9|39481.7|0
1649739670000|2022-04-12 05:01:10|39644.2|39486|39644.2|39486|39644.2|39486|39644.2|39486|0
1649739700000|2022-04-12 05:01:40|39643.3|39485.1|39643.3|39485.1|39643.3|39485.1|39643.3|39485.1|0
1649739730000|2022-04-12 05:02:10|39635.8|39477.6|39635.8|39477.6|39635.8|39477.6|39635.8|39477.6|0
1649739760000|2022-04-12 05:02:40|39624|39465.8|39624|39465.8|39624|39465.8|39624|39465.8|0
1649739790000|2022-04-12 05:03:10|39627.3|39469.1|39627.3|39469.1|39627.3|39469.1|39627.3|39469.1|0
1649739820000|2022-04-12 05:03:40|39618.9|39460.7|39618.9|39460.7|39618.9|39460.7|39618.9|39460.7|0
1649739850000|2022-04-12 05:04:10|39629.5|39471.3|39629.5|39471.3|39629.5|39471.3|39629.5|39471.3|0
1649739880000|2022-04-12 05:04:40|39626.6|39468.4|39626.6|39468.4|39626.6|39468.4|39626.6|39468.4|0
1649739910000|2022-04-12 05:05:10|39610.9|39452.7|39610.9|39452.7|39610.9|39452.7|39610.9|39452.7|0
1649739940000|2022-04-12 05:05:40|39608.6|39450.4|39608.6|39450.4|39608.6|39450.4|39608.6|39450.4|0
1649739970000|2022-04-12 05:06:10|39613.3|39455.1|39613.3|39455.1|39613.3|39455.1|39613.3|39455.1|0
1649740000000|2022-04-12 05:06:40|39611.7|39453.5|39611.7|39453.5|39611.7|39453.5|39611.7|39453.5|0
1649740030000|2022-04-12 05:07:10|39620.5|39462.3|39620.5|39462.3|39620.5|39462.3|39620.5|39462.3|0
1649740060000|2022-04-12 05:07:40|39623.3|39465.1|39623.3|39465.1|39623.3|39465.1|39623.3|39465.1|0
1649740090000|2022-04-12 05:08:10|39630.2|39472|39630.2|39472|39630.2|39472|39630.2|39472|0
1649740120000|2022-04-12 05:08:40|39635.9|39477.7|39635.9|39477.7|39635.9|39477.7|39635.9|39477.7|0
1649740150000|2022-04-12 05:09:10|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|0
1649740180000|2022-04-12 05:09:40|39614.1|39455.9|39614.1|39455.9|39614.1|39455.9|39614.1|39455.9|0
1649740210000|2022-04-12 05:10:10|39612.1|39453.9|39612.1|39453.9|39612.1|39453.9|39612.1|39453.9|0
1649740240000|2022-04-12 05:10:40|39611.2|39453|39611.2|39453|39611.2|39453|39611.2|39453|0
1649740270000|2022-04-12 05:11:10|39606.5|39448.3|39606.5|39448.3|39606.5|39448.3|39606.5|39448.3|0
1649740300000|2022-04-12 05:11:40|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|0
1649740330000|2022-04-12 05:12:10|39610.5|39452.3|39610.5|39452.3|39610.5|39452.3|39610.5|39452.3|0
1649740360000|2022-04-12 05:12:40|39620.4|39462.2|39620.4|39462.2|39620.4|39462.2|39620.4|39462.2|0
1649740390000|2022-04-12 05:13:10|39612.7|39454.5|39612.7|39454.5|39612.7|39454.5|39612.7|39454.5|0
1649740420000|2022-04-12 05:13:40|39607.5|39449.3|39607.5|39449.3|39607.5|39449.3|39607.5|39449.3|0
1649740450000|2022-04-12 05:14:10|39614.4|39456.2|39614.4|39456.2|39614.4|39456.2|39614.4|39456.2|0
1649740480000|2022-04-12 05:14:40|39615.4|39457.2|39615.4|39457.2|39615.4|39457.2|39615.4|39457.2|0
1649740510000|2022-04-12 05:15:10|39621.8|39463.6|39621.8|39463.6|39621.8|39463.6|39621.8|39463.6|0
1649740540000|2022-04-12 05:15:40|39625.8|39467.6|39625.8|39467.6|39625.8|39467.6|39625.8|39467.6|0
1649740570000|2022-04-12 05:16:10|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|0
1649740600000|2022-04-12 05:16:40|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|0
1649740630000|2022-04-12 05:17:10|39620.6|39462.4|39620.6|39462.4|39620.6|39462.4|39620.6|39462.4|0
1649740660000|2022-04-12 05:17:40|39627.8|39469.6|39627.8|39469.6|39627.8|39469.6|39627.8|39469.6|0
1649740690000|2022-04-12 05:18:10|39624.6|39466.4|39624.6|39466.4|39624.6|39466.4|39624.6|39466.4|0
1649740720000|2022-04-12 05:18:40|39652.6|39494.4|39652.6|39494.4|39652.6|39494.4|39652.6|39494.4|0
1649740750000|2022-04-12 05:19:10|39649.3|39491.1|39649.3|39491.1|39649.3|39491.1|39649.3|39491.1|0
1649740780000|2022-04-12 05:19:40|39643.3|39485.1|39643.3|39485.1|39643.3|39485.1|39643.3|39485.1|0
1649740810000|2022-04-12 05:20:10|39631|39472.8|39631|39472.8|39631|39472.8|39631|39472.8|0
1649740840000|2022-04-12 05:20:40|39623.6|39465.4|39623.6|39465.4|39623.6|39465.4|39623.6|39465.4|0
1649740870000|2022-04-12 05:21:10|39609.6|39451.4|39609.6|39451.4|39609.6|39451.4|39609.6|39451.4|0
1649740900000|2022-04-12 05:21:40|39612|39453.8|39612|39453.8|39612|39453.8|39612|39453.8|0
1649740930000|2022-04-12 05:22:10|39583.3|39425.3|39583.3|39425.3|39583.3|39425.3|39583.3|39425.3|0
1649740960000|2022-04-12 05:22:40|39573.1|39415.1|39573.1|39415.1|39573.1|39415.1|39573.1|39415.1|0
1649740990000|2022-04-12 05:23:10|39571.3|39413.3|39571.3|39413.3|39571.3|39413.3|39571.3|39413.3|0
1649741020000|2022-04-12 05:23:40|39566.9|39408.9|39566.9|39408.9|39566.9|39408.9|39566.9|39408.9|0
1649741050000|2022-04-12 05:24:10|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|0
1649741080000|2022-04-12 05:24:40|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|0
1649741110000|2022-04-12 05:25:10|39525|39367.2|39525|39367.2|39525|39367.2|39525|39367.2|0
1649741140000|2022-04-12 05:25:40|39523.8|39366|39523.8|39366|39523.8|39366|39523.8|39366|0
1649741170000|2022-04-12 05:26:10|39514.9|39357.1|39514.9|39357.1|39514.9|39357.1|39514.9|39357.1|0
1649741200000|2022-04-12 05:26:40|39522.3|39364.5|39522.3|39364.5|39522.3|39364.5|39522.3|39364.5|0
1649741230000|2022-04-12 05:27:10|39511.3|39353.5|39511.3|39353.5|39511.3|39353.5|39511.3|39353.5|0
1649741260000|2022-04-12 05:27:40|39514|39356.2|39514|39356.2|39514|39356.2|39514|39356.2|0
1649741290000|2022-04-12 05:28:10|39509.7|39351.9|39509.7|39351.9|39509.7|39351.9|39509.7|39351.9|0
1649741320000|2022-04-12 05:28:40|39539|39381.2|39539|39381.2|39539|39381.2|39539|39381.2|0
1649741350000|2022-04-12 05:29:10|39544.6|39386.8|39544.6|39386.8|39544.6|39386.8|39544.6|39386.8|0
1649741380000|2022-04-12 05:29:40|39532.8|39375|39532.8|39375|39532.8|39375|39532.8|39375|0
1649741410000|2022-04-12 05:30:10|39532.2|39374.4|39532.2|39374.4|39532.2|39374.4|39532.2|39374.4|0
1649741440000|2022-04-12 05:30:40|39532.5|39374.7|39532.5|39374.7|39532.5|39374.7|39532.5|39374.7|0
1649741470000|2022-04-12 05:31:10|39526.1|39368.3|39526.1|39368.3|39526.1|39368.3|39526.1|39368.3|0
1649741500000|2022-04-12 05:31:40|39528.1|39370.3|39528.1|39370.3|39528.1|39370.3|39528.1|39370.3|0
1649741530000|2022-04-12 05:32:10|39530|39372.2|39530|39372.2|39530|39372.2|39530|39372.2|0
1649741560000|2022-04-12 05:32:40|39528.8|39371|39528.8|39371|39528.8|39371|39528.8|39371|0
1649741590000|2022-04-12 05:33:10|39506.5|39348.7|39506.5|39348.7|39506.5|39348.7|39506.5|39348.7|0
1649741620000|2022-04-12 05:33:40|39499.9|39342.3|39499.9|39342.3|39499.9|39342.3|39499.9|39342.3|0
1649741650000|2022-04-12 05:34:10|39502.9|39345.3|39502.9|39345.3|39502.9|39345.3|39502.9|39345.3|0
1649741680000|2022-04-12 05:34:40|39502.1|39344.5|39502.1|39344.5|39502.1|39344.5|39502.1|39344.5|0
1649741710000|2022-04-12 05:35:10|39500.6|39343|39500.6|39343|39500.6|39343|39500.6|39343|0
1649741740000|2022-04-12 05:35:40|39484.4|39326.8|39484.4|39326.8|39484.4|39326.8|39484.4|39326.8|0
1649741770000|2022-04-12 05:36:10|39493.3|39335.7|39493.3|39335.7|39493.3|39335.7|39493.3|39335.7|0
1649741800000|2022-04-12 05:36:40|39491|39333.4|39491|39333.4|39491|39333.4|39491|39333.4|0
1649741830000|2022-04-12 05:37:10|39488.1|39330.5|39488.1|39330.5|39488.1|39330.5|39488.1|39330.5|0
1649741860000|2022-04-12 05:37:40|39488.6|39331|39488.6|39331|39488.6|39331|39488.6|39331|0
1649741890000|2022-04-12 05:38:10|39492.1|39334.5|39492.1|39334.5|39492.1|39334.5|39492.1|39334.5|0
1649741920000|2022-04-12 05:38:40|39499.6|39342|39499.6|39342|39499.6|39342|39499.6|39342|0
1649741950000|2022-04-12 05:39:10|39508.6|39350.8|39508.6|39350.8|39508.6|39350.8|39508.6|39350.8|0
1649741980000|2022-04-12 05:39:40|39502.9|39345.3|39502.9|39345.3|39502.9|39345.3|39502.9|39345.3|0
1649742010000|2022-04-12 05:40:10|39507.9|39350.1|39507.9|39350.1|39507.9|39350.1|39507.9|39350.1|0
1649742040000|2022-04-12 05:40:40|39525.6|39367.8|39525.6|39367.8|39525.6|39367.8|39525.6|39367.8|0
1649742070000|2022-04-12 05:41:10|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|0
1649742100000|2022-04-12 05:41:40|39527|39369.2|39527|39369.2|39527|39369.2|39527|39369.2|0
1649742130000|2022-04-12 05:42:10|39520.3|39362.5|39520.3|39362.5|39520.3|39362.5|39520.3|39362.5|0
1649742160000|2022-04-12 05:42:40|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|0
1649742190000|2022-04-12 05:43:10|39520.4|39362.6|39520.4|39362.6|39520.4|39362.6|39520.4|39362.6|0
1649742220000|2022-04-12 05:43:40|39522.6|39364.8|39522.6|39364.8|39522.6|39364.8|39522.6|39364.8|0
1649742250000|2022-04-12 05:44:10|39518.9|39361.1|39518.9|39361.1|39518.9|39361.1|39518.9|39361.1|0
1649742280000|2022-04-12 05:44:40|39522|39364.2|39522|39364.2|39522|39364.2|39522|39364.2|0
1649742310000|2022-04-12 05:45:10|39510.3|39352.5|39510.3|39352.5|39510.3|39352.5|39510.3|39352.5|0
1649742340000|2022-04-12 05:45:40|39508.3|39350.5|39508.3|39350.5|39508.3|39350.5|39508.3|39350.5|0
1649742370000|2022-04-12 05:46:10|39497.5|39339.9|39497.5|39339.9|39497.5|39339.9|39497.5|39339.9|0
1649742400000|2022-04-12 05:46:40|39507.7|39349.9|39507.7|39349.9|39507.7|39349.9|39507.7|39349.9|0
1649742430000|2022-04-12 05:47:10|39493.4|39335.8|39493.4|39335.8|39493.4|39335.8|39493.4|39335.8|0
1649742460000|2022-04-12 05:47:40|39494.3|39336.7|39494.3|39336.7|39494.3|39336.7|39494.3|39336.7|0
1649742490000|2022-04-12 05:48:10|39491.9|39334.3|39491.9|39334.3|39491.9|39334.3|39491.9|39334.3|0
1649742520000|2022-04-12 05:48:40|39489|39331.4|39489|39331.4|39489|39331.4|39489|39331.4|0
1649742550000|2022-04-12 05:49:10|39501|39343.4|39501|39343.4|39501|39343.4|39501|39343.4|0
1649742580000|2022-04-12 05:49:40|39501.6|39344|39501.6|39344|39501.6|39344|39501.6|39344|0
1649742610000|2022-04-12 05:50:10|39500.3|39342.7|39500.3|39342.7|39500.3|39342.7|39500.3|39342.7|0
1649742640000|2022-04-12 05:50:40|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|0
1649742670000|2022-04-12 05:51:10|39495.3|39337.7|39495.3|39337.7|39495.3|39337.7|39495.3|39337.7|0
1649742700000|2022-04-12 05:51:40|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|0
1649742730000|2022-04-12 05:52:10|39475.5|39317.9|39475.5|39317.9|39475.5|39317.9|39475.5|39317.9|0
1649742760000|2022-04-12 05:52:40|39475.7|39318.1|39475.7|39318.1|39475.7|39318.1|39475.7|39318.1|0
1649742790000|2022-04-12 05:53:10|39477.3|39319.7|39477.3|39319.7|39477.3|39319.7|39477.3|39319.7|0
1649742820000|2022-04-12 05:53:40|39463.1|39305.5|39463.1|39305.5|39463.1|39305.5|39463.1|39305.5|0
1649742850000|2022-04-12 05:54:10|39477.5|39319.9|39477.5|39319.9|39477.5|39319.9|39477.5|39319.9|0
1649742880000|2022-04-12 05:54:40|39479.5|39321.9|39479.5|39321.9|39479.5|39321.9|39479.5|39321.9|0
1649742910000|2022-04-12 05:55:10|39472.9|39315.3|39472.9|39315.3|39472.9|39315.3|39472.9|39315.3|0
1649742940000|2022-04-12 05:55:40|39475.5|39317.9|39475.5|39317.9|39475.5|39317.9|39475.5|39317.9|0
1649742970000|2022-04-12 05:56:10|39482.9|39325.3|39482.9|39325.3|39482.9|39325.3|39482.9|39325.3|0
1649743000000|2022-04-12 05:56:40|39483.1|39325.5|39483.1|39325.5|39483.1|39325.5|39483.1|39325.5|0
1649743030000|2022-04-12 05:57:10|39492.7|39335.1|39492.7|39335.1|39492.7|39335.1|39492.7|39335.1|0
1649743060000|2022-04-12 05:57:40|39489.7|39332.1|39489.7|39332.1|39489.7|39332.1|39489.7|39332.1|0
1649743090000|2022-04-12 05:58:10|39497.7|39340.1|39497.7|39340.1|39497.7|39340.1|39497.7|39340.1|0
1649743120000|2022-04-12 05:58:40|39516.9|39359.1|39516.9|39359.1|39516.9|39359.1|39516.9|39359.1|0
1649743150000|2022-04-12 05:59:10|39522.1|39364.3|39522.1|39364.3|39522.1|39364.3|39522.1|39364.3|0
1649743180000|2022-04-12 05:59:40|39516|39358.2|39516|39358.2|39516|39358.2|39516|39358.2|0
1649808610000|2022-04-13 00:10:10|39610.7|39452.5|39610.7|39452.5|39610.7|39452.5|39610.7|39452.5|0
1649808640000|2022-04-13 00:10:40|39611.1|39452.9|39611.1|39452.9|39611.1|39452.9|39611.1|39452.9|0
1649808670000|2022-04-13 00:11:10|39585.3|39427.3|39585.3|39427.3|39585.3|39427.3|39585.3|39427.3|0
1649808700000|2022-04-13 00:11:40|39584.3|39426.3|39584.3|39426.3|39584.3|39426.3|39584.3|39426.3|0
1649808730000|2022-04-13 00:12:10|39613.9|39455.7|39613.9|39455.7|39613.9|39455.7|39613.9|39455.7|0
1649808760000|2022-04-13 00:12:40|39603.9|39445.9|39603.9|39445.9|39603.9|39445.9|39603.9|39445.9|0
1649808790000|2022-04-13 00:13:10|39660.6|39502.2|39660.6|39502.2|39660.6|39502.2|39660.6|39502.2|0
1649808820000|2022-04-13 00:13:40|39688|39529.6|39688|39529.6|39688|39529.6|39688|39529.6|0
1649808850000|2022-04-13 00:14:10|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|0
1649808880000|2022-04-13 00:14:40|39683.1|39524.7|39683.1|39524.7|39683.1|39524.7|39683.1|39524.7|0
1649808910000|2022-04-13 00:15:10|39672|39513.6|39672|39513.6|39672|39513.6|39672|39513.6|0
1649808940000|2022-04-13 00:15:40|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|0
1649808970000|2022-04-13 00:16:10|39672.9|39514.5|39672.9|39514.5|39672.9|39514.5|39672.9|39514.5|0
1649809000000|2022-04-13 00:16:40|39668.2|39509.8|39668.2|39509.8|39668.2|39509.8|39668.2|39509.8|0
1649809030000|2022-04-13 00:17:10|39658.8|39500.4|39658.8|39500.4|39658.8|39500.4|39658.8|39500.4|0
1649809060000|2022-04-13 00:17:40|39678.5|39520.1|39678.5|39520.1|39678.5|39520.1|39678.5|39520.1|0
1649809090000|2022-04-13 00:18:10|39689.4|39531|39689.4|39531|39689.4|39531|39689.4|39531|0
1649809120000|2022-04-13 00:18:40|39673.1|39514.7|39673.1|39514.7|39673.1|39514.7|39673.1|39514.7|0
1649809150000|2022-04-13 00:19:10|39653.4|39495.2|39653.4|39495.2|39653.4|39495.2|39653.4|39495.2|0
1649809180000|2022-04-13 00:19:40|39666.3|39507.9|39666.3|39507.9|39666.3|39507.9|39666.3|39507.9|0
1649809210000|2022-04-13 00:20:10|39678.6|39520.2|39678.6|39520.2|39678.6|39520.2|39678.6|39520.2|0
1649809240000|2022-04-13 00:20:40|39674.4|39516|39674.4|39516|39674.4|39516|39674.4|39516|0
1649809270000|2022-04-13 00:21:10|39685.8|39527.4|39685.8|39527.4|39685.8|39527.4|39685.8|39527.4|0
1649809300000|2022-04-13 00:21:40|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|0
1649809330000|2022-04-13 00:22:10|39678.4|39520|39678.4|39520|39678.4|39520|39678.4|39520|0
1649809360000|2022-04-13 00:22:40|39673|39514.6|39673|39514.6|39673|39514.6|39673|39514.6|0
1649809390000|2022-04-13 00:23:10|39679.4|39521|39679.4|39521|39679.4|39521|39679.4|39521|0
1649809420000|2022-04-13 00:23:40|39670.7|39512.3|39670.7|39512.3|39670.7|39512.3|39670.7|39512.3|0
1649809450000|2022-04-13 00:24:10|39684.3|39525.9|39684.3|39525.9|39684.3|39525.9|39684.3|39525.9|0
1649809480000|2022-04-13 00:24:40|39676.3|39517.9|39676.3|39517.9|39676.3|39517.9|39676.3|39517.9|0
1649809510000|2022-04-13 00:25:10|39676.2|39517.8|39676.2|39517.8|39676.2|39517.8|39676.2|39517.8|0
1649809540000|2022-04-13 00:25:40|39687.3|39528.9|39687.3|39528.9|39687.3|39528.9|39687.3|39528.9|0
1649809570000|2022-04-13 00:26:10|39704.4|39545.8|39704.4|39545.8|39704.4|39545.8|39704.4|39545.8|0
1649809600000|2022-04-13 00:26:40|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|0
1649809630000|2022-04-13 00:27:10|39663.1|39504.7|39663.1|39504.7|39663.1|39504.7|39663.1|39504.7|0
1649809660000|2022-04-13 00:27:40|39655.9|39497.5|39655.9|39497.5|39655.9|39497.5|39655.9|39497.5|0
1649809690000|2022-04-13 00:28:10|39668.1|39509.7|39668.1|39509.7|39668.1|39509.7|39668.1|39509.7|0
1649809720000|2022-04-13 00:28:40|39676.1|39517.7|39676.1|39517.7|39676.1|39517.7|39676.1|39517.7|0
1649809750000|2022-04-13 00:29:10|39676.3|39517.9|39676.3|39517.9|39676.3|39517.9|39676.3|39517.9|0
1649809780000|2022-04-13 00:29:40|39674.7|39516.3|39674.7|39516.3|39674.7|39516.3|39674.7|39516.3|0
1649809810000|2022-04-13 00:30:10|39664.7|39506.3|39664.7|39506.3|39664.7|39506.3|39664.7|39506.3|0
1649809840000|2022-04-13 00:30:40|39613.2|39455|39613.2|39455|39613.2|39455|39613.2|39455|0
1649809870000|2022-04-13 00:31:10|39615.1|39456.9|39615.1|39456.9|39615.1|39456.9|39615.1|39456.9|0
1649809900000|2022-04-13 00:31:40|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|0
1649809930000|2022-04-13 00:32:10|39620.7|39462.5|39620.7|39462.5|39620.7|39462.5|39620.7|39462.5|0
1649809960000|2022-04-13 00:32:40|39633|39474.8|39633|39474.8|39633|39474.8|39633|39474.8|0
1649809990000|2022-04-13 00:33:10|39629.1|39470.9|39629.1|39470.9|39629.1|39470.9|39629.1|39470.9|0
1649810020000|2022-04-13 00:33:40|39623.4|39465.2|39623.4|39465.2|39623.4|39465.2|39623.4|39465.2|0
1649810050000|2022-04-13 00:34:10|39640.8|39482.6|39640.8|39482.6|39640.8|39482.6|39640.8|39482.6|0
1649810080000|2022-04-13 00:34:40|39645.2|39487|39645.2|39487|39645.2|39487|39645.2|39487|0
1649810110000|2022-04-13 00:35:10|39631.8|39473.6|39631.8|39473.6|39631.8|39473.6|39631.8|39473.6|0
1649810140000|2022-04-13 00:35:40|39639.2|39481|39639.2|39481|39639.2|39481|39639.2|39481|0
1649810170000|2022-04-13 00:36:10|39625.9|39467.7|39625.9|39467.7|39625.9|39467.7|39625.9|39467.7|0
1649810200000|2022-04-13 00:36:40|39626.5|39468.3|39626.5|39468.3|39626.5|39468.3|39626.5|39468.3|0
1649810230000|2022-04-13 00:37:10|39644.9|39486.7|39644.9|39486.7|39644.9|39486.7|39644.9|39486.7|0
1649810260000|2022-04-13 00:37:40|39661.2|39502.8|39661.2|39502.8|39661.2|39502.8|39661.2|39502.8|0
1649810290000|2022-04-13 00:38:10|39665.6|39507.2|39665.6|39507.2|39665.6|39507.2|39665.6|39507.2|0
1649810320000|2022-04-13 00:38:40|39653.6|39495.4|39653.6|39495.4|39653.6|39495.4|39653.6|39495.4|0
1649810350000|2022-04-13 00:39:10|39653|39494.8|39653|39494.8|39653|39494.8|39653|39494.8|0
1649810380000|2022-04-13 00:39:40|39675.7|39517.3|39675.7|39517.3|39675.7|39517.3|39675.7|39517.3|0
1649810410000|2022-04-13 00:40:10|39665.1|39506.7|39665.1|39506.7|39665.1|39506.7|39665.1|39506.7|0
1649810440000|2022-04-13 00:40:40|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|0
1649810470000|2022-04-13 00:41:10|39672.7|39514.3|39672.7|39514.3|39672.7|39514.3|39672.7|39514.3|0
1649810500000|2022-04-13 00:41:40|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|0
1649810530000|2022-04-13 00:42:10|39672.9|39514.5|39672.9|39514.5|39672.9|39514.5|39672.9|39514.5|0
1649810560000|2022-04-13 00:42:40|39667.7|39509.3|39667.7|39509.3|39667.7|39509.3|39667.7|39509.3|0
1649810590000|2022-04-13 00:43:10|39662.3|39503.9|39662.3|39503.9|39662.3|39503.9|39662.3|39503.9|0
1649810620000|2022-04-13 00:43:40|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|0
1649810650000|2022-04-13 00:44:10|39685.9|39527.5|39685.9|39527.5|39685.9|39527.5|39685.9|39527.5|0
1649810680000|2022-04-13 00:44:40|39689|39530.6|39689|39530.6|39689|39530.6|39689|39530.6|0
1649810710000|2022-04-13 00:45:10|39689.8|39531.4|39689.8|39531.4|39689.8|39531.4|39689.8|39531.4|0
1649810740000|2022-04-13 00:45:40|39677.4|39519|39677.4|39519|39677.4|39519|39677.4|39519|0
1649810770000|2022-04-13 00:46:10|39687.3|39528.9|39687.3|39528.9|39687.3|39528.9|39687.3|39528.9|0
1649810800000|2022-04-13 00:46:40|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|0
1649810830000|2022-04-13 00:47:10|39673.3|39514.9|39673.3|39514.9|39673.3|39514.9|39673.3|39514.9|0
1649810860000|2022-04-13 00:47:40|39675.8|39517.4|39675.8|39517.4|39675.8|39517.4|39675.8|39517.4|0
1649810890000|2022-04-13 00:48:10|39673|39514.6|39673|39514.6|39673|39514.6|39673|39514.6|0
1649810920000|2022-04-13 00:48:40|39678.4|39520|39678.4|39520|39678.4|39520|39678.4|39520|0
1649810950000|2022-04-13 00:49:10|39684|39525.6|39684|39525.6|39684|39525.6|39684|39525.6|0
1649810980000|2022-04-13 00:49:40|39684.4|39526|39684.4|39526|39684.4|39526|39684.4|39526|0
1649811010000|2022-04-13 00:50:10|39705.3|39546.7|39705.3|39546.7|39705.3|39546.7|39705.3|39546.7|0
1649811040000|2022-04-13 00:50:40|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|0
1649811070000|2022-04-13 00:51:10|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|0
1649811100000|2022-04-13 00:51:40|39698.9|39540.5|39698.9|39540.5|39698.9|39540.5|39698.9|39540.5|0
1649811130000|2022-04-13 00:52:10|39697.4|39539|39697.4|39539|39697.4|39539|39697.4|39539|0
1649811160000|2022-04-13 00:52:40|39680.4|39522|39680.4|39522|39680.4|39522|39680.4|39522|0
1649811190000|2022-04-13 00:53:10|39690.4|39532|39690.4|39532|39690.4|39532|39690.4|39532|0
1649811220000|2022-04-13 00:53:40|39696|39537.6|39696|39537.6|39696|39537.6|39696|39537.6|0
1649811250000|2022-04-13 00:54:10|39700.7|39542.3|39700.7|39542.3|39700.7|39542.3|39700.7|39542.3|0
1649811280000|2022-04-13 00:54:40|39687.3|39528.9|39687.3|39528.9|39687.3|39528.9|39687.3|39528.9|0
1649811310000|2022-04-13 00:55:10|39681.4|39523|39681.4|39523|39681.4|39523|39681.4|39523|0
1649811340000|2022-04-13 00:55:40|39681.1|39522.7|39681.1|39522.7|39681.1|39522.7|39681.1|39522.7|0
1649811370000|2022-04-13 00:56:10|39689.2|39530.8|39689.2|39530.8|39689.2|39530.8|39689.2|39530.8|0
1649811400000|2022-04-13 00:56:40|39678|39519.6|39678|39519.6|39678|39519.6|39678|39519.6|0
1649811430000|2022-04-13 00:57:10|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|0
1649811460000|2022-04-13 00:57:40|39688.4|39530|39688.4|39530|39688.4|39530|39688.4|39530|0
1649811490000|2022-04-13 00:58:10|39698|39539.6|39698|39539.6|39698|39539.6|39698|39539.6|0
1649811520000|2022-04-13 00:58:40|39695.6|39537.2|39695.6|39537.2|39695.6|39537.2|39695.6|39537.2|0
1649811550000|2022-04-13 00:59:10|39699.3|39540.9|39699.3|39540.9|39699.3|39540.9|39699.3|39540.9|0
1649811580000|2022-04-13 00:59:40|39699|39540.6|39699|39540.6|39699|39540.6|39699|39540.6|0
1649811610000|2022-04-13 01:00:10|39693.9|39535.5|39693.9|39535.5|39693.9|39535.5|39693.9|39535.5|0
1649811640000|2022-04-13 01:00:40|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|0
1649811670000|2022-04-13 01:01:10|39707.3|39548.7|39707.3|39548.7|39707.3|39548.7|39707.3|39548.7|0
1649811700000|2022-04-13 01:01:40|39713.1|39554.5|39713.1|39554.5|39713.1|39554.5|39713.1|39554.5|0
1649811730000|2022-04-13 01:02:10|39715.4|39556.8|39715.4|39556.8|39715.4|39556.8|39715.4|39556.8|0
1649811760000|2022-04-13 01:02:40|39715.9|39557.3|39715.9|39557.3|39715.9|39557.3|39715.9|39557.3|0
1649811790000|2022-04-13 01:03:10|39724.6|39566|39724.6|39566|39724.6|39566|39724.6|39566|0
1649811820000|2022-04-13 01:03:40|39725.8|39567.2|39725.8|39567.2|39725.8|39567.2|39725.8|39567.2|0
1649811850000|2022-04-13 01:04:10|39723.1|39564.5|39723.1|39564.5|39723.1|39564.5|39723.1|39564.5|0
1649811880000|2022-04-13 01:04:40|39734.4|39575.8|39734.4|39575.8|39734.4|39575.8|39734.4|39575.8|0
1649811910000|2022-04-13 01:05:10|39744.6|39586|39744.6|39586|39744.6|39586|39744.6|39586|0
1649811940000|2022-04-13 01:05:40|39741.4|39582.8|39741.4|39582.8|39741.4|39582.8|39741.4|39582.8|0
1649811970000|2022-04-13 01:06:10|39758.9|39600.1|39758.9|39600.1|39758.9|39600.1|39758.9|39600.1|0
1649812000000|2022-04-13 01:06:40|39769.9|39611.1|39769.9|39611.1|39769.9|39611.1|39769.9|39611.1|0
1649812030000|2022-04-13 01:07:10|39780|39621.2|39780|39621.2|39780|39621.2|39780|39621.2|0
1649812060000|2022-04-13 01:07:40|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|0
1649812090000|2022-04-13 01:08:10|39772.4|39613.6|39772.4|39613.6|39772.4|39613.6|39772.4|39613.6|0
1649812120000|2022-04-13 01:08:40|39788.1|39629.3|39788.1|39629.3|39788.1|39629.3|39788.1|39629.3|0
1649812150000|2022-04-13 01:09:10|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|0
1649812180000|2022-04-13 01:09:40|39773|39614.2|39773|39614.2|39773|39614.2|39773|39614.2|0
1649812210000|2022-04-13 01:10:10|39780.4|39621.6|39780.4|39621.6|39780.4|39621.6|39780.4|39621.6|0
1649812240000|2022-04-13 01:10:40|39772|39613.2|39772|39613.2|39772|39613.2|39772|39613.2|0
1649812270000|2022-04-13 01:11:10|39776|39617.2|39776|39617.2|39776|39617.2|39776|39617.2|0
1649812300000|2022-04-13 01:11:40|39775.1|39616.3|39775.1|39616.3|39775.1|39616.3|39775.1|39616.3|0
1649812330000|2022-04-13 01:12:10|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|0
1649812360000|2022-04-13 01:12:40|39769.7|39610.9|39769.7|39610.9|39769.7|39610.9|39769.7|39610.9|0
1649812390000|2022-04-13 01:13:10|39781.8|39623|39781.8|39623|39781.8|39623|39781.8|39623|0
1649812420000|2022-04-13 01:13:40|39780.1|39621.3|39780.1|39621.3|39780.1|39621.3|39780.1|39621.3|0
1649812450000|2022-04-13 01:14:10|39779.4|39620.6|39779.4|39620.6|39779.4|39620.6|39779.4|39620.6|0
1649812480000|2022-04-13 01:14:40|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|0
1649812510000|2022-04-13 01:15:10|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|0
1649812540000|2022-04-13 01:15:40|39757.6|39598.8|39757.6|39598.8|39757.6|39598.8|39757.6|39598.8|0
1649812570000|2022-04-13 01:16:10|39764.6|39605.8|39764.6|39605.8|39764.6|39605.8|39764.6|39605.8|0
1649812600000|2022-04-13 01:16:40|39759.9|39601.1|39759.9|39601.1|39759.9|39601.1|39759.9|39601.1|0
1649812630000|2022-04-13 01:17:10|39759.7|39600.9|39759.7|39600.9|39759.7|39600.9|39759.7|39600.9|0
1649812660000|2022-04-13 01:17:40|39763.4|39604.6|39763.4|39604.6|39763.4|39604.6|39763.4|39604.6|0
1649812690000|2022-04-13 01:18:10|39767.3|39608.5|39767.3|39608.5|39767.3|39608.5|39767.3|39608.5|0
1649812720000|2022-04-13 01:18:40|39768.7|39609.9|39768.7|39609.9|39768.7|39609.9|39768.7|39609.9|0
1649812750000|2022-04-13 01:19:10|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|0
1649812780000|2022-04-13 01:19:40|39765.3|39606.5|39765.3|39606.5|39765.3|39606.5|39765.3|39606.5|0
1649812810000|2022-04-13 01:20:10|39768.2|39609.4|39768.2|39609.4|39768.2|39609.4|39768.2|39609.4|0
1649812840000|2022-04-13 01:20:40|39773.6|39614.8|39773.6|39614.8|39773.6|39614.8|39773.6|39614.8|0
1649812870000|2022-04-13 01:21:10|39784.6|39625.8|39784.6|39625.8|39784.6|39625.8|39784.6|39625.8|0
1649812900000|2022-04-13 01:21:40|39794.8|39636|39794.8|39636|39794.8|39636|39794.8|39636|0
1649812930000|2022-04-13 01:22:10|39793.7|39634.9|39793.7|39634.9|39793.7|39634.9|39793.7|39634.9|0
1649812960000|2022-04-13 01:22:40|39794|39635.2|39794|39635.2|39794|39635.2|39794|39635.2|0
1649812990000|2022-04-13 01:23:10|39802.5|39643.7|39802.5|39643.7|39802.5|39643.7|39802.5|39643.7|0
1649813020000|2022-04-13 01:23:40|39825.1|39666.1|39825.1|39666.1|39825.1|39666.1|39825.1|39666.1|0
1649813050000|2022-04-13 01:24:10|39819.5|39660.5|39819.5|39660.5|39819.5|39660.5|39819.5|39660.5|0
1649813080000|2022-04-13 01:24:40|39805.9|39646.9|39805.9|39646.9|39805.9|39646.9|39805.9|39646.9|0
1649813110000|2022-04-13 01:25:10|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|0
1649813140000|2022-04-13 01:25:40|39798.6|39639.8|39798.6|39639.8|39798.6|39639.8|39798.6|39639.8|0
1649813170000|2022-04-13 01:26:10|39782.4|39623.6|39782.4|39623.6|39782.4|39623.6|39782.4|39623.6|0
1649813200000|2022-04-13 01:26:40|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|0
1649813230000|2022-04-13 01:27:10|39792.1|39633.3|39792.1|39633.3|39792.1|39633.3|39792.1|39633.3|0
1649813260000|2022-04-13 01:27:40|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|0
1649813290000|2022-04-13 01:28:10|39801.8|39643|39801.8|39643|39801.8|39643|39801.8|39643|0
1649813320000|2022-04-13 01:28:40|39801.1|39642.3|39801.1|39642.3|39801.1|39642.3|39801.1|39642.3|0
1649813350000|2022-04-13 01:29:10|39798|39639.2|39798|39639.2|39798|39639.2|39798|39639.2|0
1649813380000|2022-04-13 01:29:40|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|0
1649813410000|2022-04-13 01:30:10|39801.1|39642.3|39801.1|39642.3|39801.1|39642.3|39801.1|39642.3|0
1649813440000|2022-04-13 01:30:40|39790.9|39632.1|39790.9|39632.1|39790.9|39632.1|39790.9|39632.1|0
1649813470000|2022-04-13 01:31:10|39796.8|39638|39796.8|39638|39796.8|39638|39796.8|39638|0
1649813500000|2022-04-13 01:31:40|39820.3|39661.3|39820.3|39661.3|39820.3|39661.3|39820.3|39661.3|0
1649813530000|2022-04-13 01:32:10|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|0
1649813560000|2022-04-13 01:32:40|39845.6|39686.6|39845.6|39686.6|39845.6|39686.6|39845.6|39686.6|0
1649813590000|2022-04-13 01:33:10|39835.7|39676.7|39835.7|39676.7|39835.7|39676.7|39835.7|39676.7|0
1649813620000|2022-04-13 01:33:40|39828.7|39669.7|39828.7|39669.7|39828.7|39669.7|39828.7|39669.7|0
1649813650000|2022-04-13 01:34:10|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|0
1649813680000|2022-04-13 01:34:40|39813.5|39654.5|39813.5|39654.5|39813.5|39654.5|39813.5|39654.5|0
1649813710000|2022-04-13 01:35:10|39807.6|39648.6|39807.6|39648.6|39807.6|39648.6|39807.6|39648.6|0
1649813740000|2022-04-13 01:35:40|39790.4|39631.6|39790.4|39631.6|39790.4|39631.6|39790.4|39631.6|0
1649813770000|2022-04-13 01:36:10|39773.6|39614.8|39773.6|39614.8|39773.6|39614.8|39773.6|39614.8|0
1649813800000|2022-04-13 01:36:40|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|0
1649813830000|2022-04-13 01:37:10|39752.8|39594.2|39752.8|39594.2|39752.8|39594.2|39752.8|39594.2|0
1649813860000|2022-04-13 01:37:40|39745.5|39586.9|39745.5|39586.9|39745.5|39586.9|39745.5|39586.9|0
1649813890000|2022-04-13 01:38:10|39753.9|39595.3|39753.9|39595.3|39753.9|39595.3|39753.9|39595.3|0
1649813920000|2022-04-13 01:38:40|39759.1|39600.3|39759.1|39600.3|39759.1|39600.3|39759.1|39600.3|0
1649813950000|2022-04-13 01:39:10|39743.1|39584.5|39743.1|39584.5|39743.1|39584.5|39743.1|39584.5|0
1649813980000|2022-04-13 01:39:40|39757.8|39599|39757.8|39599|39757.8|39599|39757.8|39599|0
1649814010000|2022-04-13 01:40:10|39768.4|39609.6|39768.4|39609.6|39768.4|39609.6|39768.4|39609.6|0
1649814040000|2022-04-13 01:40:40|39768.5|39609.7|39768.5|39609.7|39768.5|39609.7|39768.5|39609.7|0
1649814070000|2022-04-13 01:41:10|39774.8|39616|39774.8|39616|39774.8|39616|39774.8|39616|0
1649814100000|2022-04-13 01:41:40|39788.6|39629.8|39788.6|39629.8|39788.6|39629.8|39788.6|39629.8|0
1649814130000|2022-04-13 01:42:10|39770.8|39612|39770.8|39612|39770.8|39612|39770.8|39612|0
1649814160000|2022-04-13 01:42:40|39770.4|39611.6|39770.4|39611.6|39770.4|39611.6|39770.4|39611.6|0
1649814190000|2022-04-13 01:43:10|39764.8|39606|39764.8|39606|39764.8|39606|39764.8|39606|0
1649814220000|2022-04-13 01:43:40|39753.4|39594.8|39753.4|39594.8|39753.4|39594.8|39753.4|39594.8|0
1649814250000|2022-04-13 01:44:10|39760.5|39601.7|39760.5|39601.7|39760.5|39601.7|39760.5|39601.7|0
1649814280000|2022-04-13 01:44:40|39758.4|39599.6|39758.4|39599.6|39758.4|39599.6|39758.4|39599.6|0
1649814310000|2022-04-13 01:45:10|39755.5|39596.7|39755.5|39596.7|39755.5|39596.7|39755.5|39596.7|0
1649814340000|2022-04-13 01:45:40|39749.1|39590.5|39749.1|39590.5|39749.1|39590.5|39749.1|39590.5|0
1649814370000|2022-04-13 01:46:10|39745|39586.4|39745|39586.4|39745|39586.4|39745|39586.4|0
1649814400000|2022-04-13 01:46:40|39746|39587.4|39746|39587.4|39746|39587.4|39746|39587.4|0
1649814430000|2022-04-13 01:47:10|39755.9|39597.1|39755.9|39597.1|39755.9|39597.1|39755.9|39597.1|0
1649814460000|2022-04-13 01:47:40|39749.1|39590.5|39749.1|39590.5|39749.1|39590.5|39749.1|39590.5|0
1649814490000|2022-04-13 01:48:10|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|0
1649814520000|2022-04-13 01:48:40|39733.8|39575.2|39733.8|39575.2|39733.8|39575.2|39733.8|39575.2|0
1649814550000|2022-04-13 01:49:10|39737.4|39578.8|39737.4|39578.8|39737.4|39578.8|39737.4|39578.8|0
1649814580000|2022-04-13 01:49:40|39727.8|39569.2|39727.8|39569.2|39727.8|39569.2|39727.8|39569.2|0
1649814610000|2022-04-13 01:50:10|39712.9|39554.3|39712.9|39554.3|39712.9|39554.3|39712.9|39554.3|0
1649814640000|2022-04-13 01:50:40|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|0
1649814670000|2022-04-13 01:51:10|39699.4|39541|39699.4|39541|39699.4|39541|39699.4|39541|0
1649814700000|2022-04-13 01:51:40|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|0
1649814730000|2022-04-13 01:52:10|39693.5|39535.1|39693.5|39535.1|39693.5|39535.1|39693.5|39535.1|0
1649814760000|2022-04-13 01:52:40|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|0
1649814790000|2022-04-13 01:53:10|39685.3|39526.9|39685.3|39526.9|39685.3|39526.9|39685.3|39526.9|0
1649814820000|2022-04-13 01:53:40|39683.1|39524.7|39683.1|39524.7|39683.1|39524.7|39683.1|39524.7|0
1649814850000|2022-04-13 01:54:10|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|0
1649814880000|2022-04-13 01:54:40|39658.5|39500.1|39658.5|39500.1|39658.5|39500.1|39658.5|39500.1|0
1649814910000|2022-04-13 01:55:10|39656.2|39497.8|39656.2|39497.8|39656.2|39497.8|39656.2|39497.8|0
1649814940000|2022-04-13 01:55:40|39646.3|39488.1|39646.3|39488.1|39646.3|39488.1|39646.3|39488.1|0
1649814970000|2022-04-13 01:56:10|39663.1|39504.7|39663.1|39504.7|39663.1|39504.7|39663.1|39504.7|0
1649815000000|2022-04-13 01:56:40|39662.7|39504.3|39662.7|39504.3|39662.7|39504.3|39662.7|39504.3|0
1649815030000|2022-04-13 01:57:10|39666.8|39508.4|39666.8|39508.4|39666.8|39508.4|39666.8|39508.4|0
1649815060000|2022-04-13 01:57:40|39659.5|39501.1|39659.5|39501.1|39659.5|39501.1|39659.5|39501.1|0
1649815090000|2022-04-13 01:58:10|39654.7|39496.3|39654.7|39496.3|39654.7|39496.3|39654.7|39496.3|0
1649815120000|2022-04-13 01:58:40|39653.7|39495.5|39653.7|39495.5|39653.7|39495.5|39653.7|39495.5|0
1649815150000|2022-04-13 01:59:10|39652.3|39494.1|39652.3|39494.1|39652.3|39494.1|39652.3|39494.1|0
1649815180000|2022-04-13 01:59:40|39648.9|39490.7|39648.9|39490.7|39648.9|39490.7|39648.9|39490.7|0
1649815210000|2022-04-13 02:00:10|39655.6|39497.2|39655.6|39497.2|39655.6|39497.2|39655.6|39497.2|0
1649815240000|2022-04-13 02:00:40|39648.3|39490.1|39648.3|39490.1|39648.3|39490.1|39648.3|39490.1|0
1649815270000|2022-04-13 02:01:10|39648.1|39489.9|39648.1|39489.9|39648.1|39489.9|39648.1|39489.9|0
1649815300000|2022-04-13 02:01:40|39645|39486.8|39645|39486.8|39645|39486.8|39645|39486.8|0
1649815330000|2022-04-13 02:02:10|39641.1|39482.9|39641.1|39482.9|39641.1|39482.9|39641.1|39482.9|0
1649815360000|2022-04-13 02:02:40|39641.6|39483.4|39641.6|39483.4|39641.6|39483.4|39641.6|39483.4|0
1649815390000|2022-04-13 02:03:10|39640|39481.8|39640|39481.8|39640|39481.8|39640|39481.8|0
1649815420000|2022-04-13 02:03:40|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|0
1649815450000|2022-04-13 02:04:10|39648.4|39490.2|39648.4|39490.2|39648.4|39490.2|39648.4|39490.2|0
1649815510000|2022-04-13 02:05:10|39647.5|39489.3|39647.5|39489.3|39647.5|39489.3|39647.5|39489.3|0
1649815540000|2022-04-13 02:05:40|39638.4|39480.2|39638.4|39480.2|39638.4|39480.2|39638.4|39480.2|0
1649815570000|2022-04-13 02:06:10|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|0
1649815600000|2022-04-13 02:06:40|39638.8|39480.6|39638.8|39480.6|39638.8|39480.6|39638.8|39480.6|0
1649815630000|2022-04-13 02:07:10|39646.9|39488.7|39646.9|39488.7|39646.9|39488.7|39646.9|39488.7|0
1649815660000|2022-04-13 02:07:40|39648.7|39490.5|39648.7|39490.5|39648.7|39490.5|39648.7|39490.5|0
1649815690000|2022-04-13 02:08:10|39651.9|39493.7|39651.9|39493.7|39651.9|39493.7|39651.9|39493.7|0
1649815720000|2022-04-13 02:08:40|39648.8|39490.6|39648.8|39490.6|39648.8|39490.6|39648.8|39490.6|0
1649815750000|2022-04-13 02:09:10|39645.5|39487.3|39645.5|39487.3|39645.5|39487.3|39645.5|39487.3|0
1649815780000|2022-04-13 02:09:40|39646.1|39487.9|39646.1|39487.9|39646.1|39487.9|39646.1|39487.9|0
1649815810000|2022-04-13 02:10:10|39643.1|39484.9|39643.1|39484.9|39643.1|39484.9|39643.1|39484.9|0
1649815840000|2022-04-13 02:10:40|39651.7|39493.5|39651.7|39493.5|39651.7|39493.5|39651.7|39493.5|0
1649815870000|2022-04-13 02:11:10|39639.8|39481.6|39639.8|39481.6|39639.8|39481.6|39639.8|39481.6|0
1649815900000|2022-04-13 02:11:40|39647.1|39488.9|39647.1|39488.9|39647.1|39488.9|39647.1|39488.9|0
1649815930000|2022-04-13 02:12:10|39639.6|39481.4|39639.6|39481.4|39639.6|39481.4|39639.6|39481.4|0
1649815960000|2022-04-13 02:12:40|39639.7|39481.5|39639.7|39481.5|39639.7|39481.5|39639.7|39481.5|0
1649815990000|2022-04-13 02:13:10|39638.3|39480.1|39638.3|39480.1|39638.3|39480.1|39638.3|39480.1|0
1649816020000|2022-04-13 02:13:40|39638.2|39480|39638.2|39480|39638.2|39480|39638.2|39480|0
1649816050000|2022-04-13 02:14:10|39641.4|39483.2|39641.4|39483.2|39641.4|39483.2|39641.4|39483.2|0
1649816080000|2022-04-13 02:14:40|39638.8|39480.6|39638.8|39480.6|39638.8|39480.6|39638.8|39480.6|0
1649816110000|2022-04-13 02:15:10|39637.9|39479.7|39637.9|39479.7|39637.9|39479.7|39637.9|39479.7|0
1649816140000|2022-04-13 02:15:40|39641.3|39483.1|39641.3|39483.1|39641.3|39483.1|39641.3|39483.1|0
1649816170000|2022-04-13 02:16:10|39641.2|39483|39641.2|39483|39641.2|39483|39641.2|39483|0
1649816200000|2022-04-13 02:16:40|39638.5|39480.3|39638.5|39480.3|39638.5|39480.3|39638.5|39480.3|0
1649816230000|2022-04-13 02:17:10|39637.3|39479.1|39637.3|39479.1|39637.3|39479.1|39637.3|39479.1|0
1649816260000|2022-04-13 02:17:40|39634.9|39476.7|39634.9|39476.7|39634.9|39476.7|39634.9|39476.7|0
1649816290000|2022-04-13 02:18:10|39635.6|39477.4|39635.6|39477.4|39635.6|39477.4|39635.6|39477.4|0
1649816320000|2022-04-13 02:18:40|39656.6|39498.2|39656.6|39498.2|39656.6|39498.2|39656.6|39498.2|0
1649816350000|2022-04-13 02:19:10|39662.2|39503.8|39662.2|39503.8|39662.2|39503.8|39662.2|39503.8|0
1649816380000|2022-04-13 02:19:40|39658.6|39500.2|39658.6|39500.2|39658.6|39500.2|39658.6|39500.2|0
1649816410000|2022-04-13 02:20:10|39665.6|39507.2|39665.6|39507.2|39665.6|39507.2|39665.6|39507.2|0
1649816440000|2022-04-13 02:20:40|39674.9|39516.5|39674.9|39516.5|39674.9|39516.5|39674.9|39516.5|0
1649816470000|2022-04-13 02:21:10|39669.6|39511.2|39669.6|39511.2|39669.6|39511.2|39669.6|39511.2|0
1649816500000|2022-04-13 02:21:40|39668.7|39510.3|39668.7|39510.3|39668.7|39510.3|39668.7|39510.3|0
1649816530000|2022-04-13 02:22:10|39666.3|39507.9|39666.3|39507.9|39666.3|39507.9|39666.3|39507.9|0
1649816560000|2022-04-13 02:22:40|39674.7|39516.3|39674.7|39516.3|39674.7|39516.3|39674.7|39516.3|0
1649816590000|2022-04-13 02:23:10|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|0
1649816620000|2022-04-13 02:23:40|39674.3|39515.9|39674.3|39515.9|39674.3|39515.9|39674.3|39515.9|0
1649816650000|2022-04-13 02:24:10|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|0
1649816680000|2022-04-13 02:24:40|39678.2|39519.8|39678.2|39519.8|39678.2|39519.8|39678.2|39519.8|0
1649816710000|2022-04-13 02:25:10|39679.7|39521.3|39679.7|39521.3|39679.7|39521.3|39679.7|39521.3|0
1649816740000|2022-04-13 02:25:40|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|0
1649816770000|2022-04-13 02:26:10|39680|39521.6|39680|39521.6|39680|39521.6|39680|39521.6|0
1649816800000|2022-04-13 02:26:40|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|0
1649816830000|2022-04-13 02:27:10|39671|39512.6|39671|39512.6|39671|39512.6|39671|39512.6|0
1649816860000|2022-04-13 02:27:40|39663.6|39505.2|39663.6|39505.2|39663.6|39505.2|39663.6|39505.2|0
1649816890000|2022-04-13 02:28:10|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|0
1649816920000|2022-04-13 02:28:40|39650.9|39492.7|39650.9|39492.7|39650.9|39492.7|39650.9|39492.7|0
1649816950000|2022-04-13 02:29:10|39645.3|39487.1|39645.3|39487.1|39645.3|39487.1|39645.3|39487.1|0
1649816980000|2022-04-13 02:29:40|39649.8|39491.6|39649.8|39491.6|39649.8|39491.6|39649.8|39491.6|0
1649817010000|2022-04-13 02:30:10|39645.5|39487.3|39645.5|39487.3|39645.5|39487.3|39645.5|39487.3|0
1649817040000|2022-04-13 02:30:40|39644.7|39486.5|39644.7|39486.5|39644.7|39486.5|39644.7|39486.5|0
1649817070000|2022-04-13 02:31:10|39660|39501.6|39660|39501.6|39660|39501.6|39660|39501.6|0
1649817100000|2022-04-13 02:31:40|39659.5|39501.1|39659.5|39501.1|39659.5|39501.1|39659.5|39501.1|0
1649817130000|2022-04-13 02:32:10|39649.1|39490.9|39649.1|39490.9|39649.1|39490.9|39649.1|39490.9|0
1649817160000|2022-04-13 02:32:40|39648.2|39490|39648.2|39490|39648.2|39490|39648.2|39490|0
1649817190000|2022-04-13 02:33:10|39641.6|39483.4|39641.6|39483.4|39641.6|39483.4|39641.6|39483.4|0
1649817220000|2022-04-13 02:33:40|39638|39479.8|39638|39479.8|39638|39479.8|39638|39479.8|0
1649817250000|2022-04-13 02:34:10|39643.3|39485.1|39643.3|39485.1|39643.3|39485.1|39643.3|39485.1|0
1649817280000|2022-04-13 02:34:40|39638.3|39480.1|39638.3|39480.1|39638.3|39480.1|39638.3|39480.1|0
1649817310000|2022-04-13 02:35:10|39639.4|39481.2|39639.4|39481.2|39639.4|39481.2|39639.4|39481.2|0
1649817340000|2022-04-13 02:35:40|39631.1|39472.9|39631.1|39472.9|39631.1|39472.9|39631.1|39472.9|0
1649817370000|2022-04-13 02:36:10|39628.2|39470|39628.2|39470|39628.2|39470|39628.2|39470|0
1649817400000|2022-04-13 02:36:40|39632.1|39473.9|39632.1|39473.9|39632.1|39473.9|39632.1|39473.9|0
1649817430000|2022-04-13 02:37:10|39632.2|39474|39632.2|39474|39632.2|39474|39632.2|39474|0
1649817460000|2022-04-13 02:37:40|39630.5|39472.3|39630.5|39472.3|39630.5|39472.3|39630.5|39472.3|0
1649817490000|2022-04-13 02:38:10|39634.1|39475.9|39634.1|39475.9|39634.1|39475.9|39634.1|39475.9|0
1649817520000|2022-04-13 02:38:40|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|0
1649817550000|2022-04-13 02:39:10|39636.3|39478.1|39636.3|39478.1|39636.3|39478.1|39636.3|39478.1|0
1649817580000|2022-04-13 02:39:40|39632.6|39474.4|39632.6|39474.4|39632.6|39474.4|39632.6|39474.4|0
1649817610000|2022-04-13 02:40:10|39635.7|39477.5|39635.7|39477.5|39635.7|39477.5|39635.7|39477.5|0
1649817640000|2022-04-13 02:40:40|39631.3|39473.1|39631.3|39473.1|39631.3|39473.1|39631.3|39473.1|0
1649817670000|2022-04-13 02:41:10|39618.4|39460.2|39618.4|39460.2|39618.4|39460.2|39618.4|39460.2|0
1649817700000|2022-04-13 02:41:40|39623.7|39465.5|39623.7|39465.5|39623.7|39465.5|39623.7|39465.5|0
1649817730000|2022-04-13 02:42:10|39611.5|39453.3|39611.5|39453.3|39611.5|39453.3|39611.5|39453.3|0
1649817760000|2022-04-13 02:42:40|39616.8|39458.6|39616.8|39458.6|39616.8|39458.6|39616.8|39458.6|0
1649817790000|2022-04-13 02:43:10|39620.6|39462.4|39620.6|39462.4|39620.6|39462.4|39620.6|39462.4|0
1649817820000|2022-04-13 02:43:40|39628.7|39470.5|39628.7|39470.5|39628.7|39470.5|39628.7|39470.5|0
1649817850000|2022-04-13 02:44:10|39631.9|39473.7|39631.9|39473.7|39631.9|39473.7|39631.9|39473.7|0
1649817880000|2022-04-13 02:44:40|39619.4|39461.2|39619.4|39461.2|39619.4|39461.2|39619.4|39461.2|0
1649817910000|2022-04-13 02:45:10|39631|39472.8|39631|39472.8|39631|39472.8|39631|39472.8|0
1649817940000|2022-04-13 02:45:40|39641.3|39483.1|39641.3|39483.1|39641.3|39483.1|39641.3|39483.1|0
1649817970000|2022-04-13 02:46:10|39635.1|39476.9|39635.1|39476.9|39635.1|39476.9|39635.1|39476.9|0
1649818000000|2022-04-13 02:46:40|39641.7|39483.5|39641.7|39483.5|39641.7|39483.5|39641.7|39483.5|0
1649818030000|2022-04-13 02:47:10|39642.9|39484.7|39642.9|39484.7|39642.9|39484.7|39642.9|39484.7|0
1649818060000|2022-04-13 02:47:40|39646.2|39488|39646.2|39488|39646.2|39488|39646.2|39488|0
1649818090000|2022-04-13 02:48:10|39646.8|39488.6|39646.8|39488.6|39646.8|39488.6|39646.8|39488.6|0
1649818120000|2022-04-13 02:48:40|39640|39481.8|39640|39481.8|39640|39481.8|39640|39481.8|0
1649818150000|2022-04-13 02:49:10|39643.1|39484.9|39643.1|39484.9|39643.1|39484.9|39643.1|39484.9|0
1649818180000|2022-04-13 02:49:40|39642.6|39484.4|39642.6|39484.4|39642.6|39484.4|39642.6|39484.4|0
1649818210000|2022-04-13 02:50:10|39641.9|39483.7|39641.9|39483.7|39641.9|39483.7|39641.9|39483.7|0
1649818240000|2022-04-13 02:50:40|39637.3|39479.1|39637.3|39479.1|39637.3|39479.1|39637.3|39479.1|0
1649818270000|2022-04-13 02:51:10|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|0
1649818300000|2022-04-13 02:51:40|39642|39483.8|39642|39483.8|39642|39483.8|39642|39483.8|0
1649818330000|2022-04-13 02:52:10|39634.2|39476|39634.2|39476|39634.2|39476|39634.2|39476|0
1649818360000|2022-04-13 02:52:40|39641|39482.8|39641|39482.8|39641|39482.8|39641|39482.8|0
1649818390000|2022-04-13 02:53:10|39636|39477.8|39636|39477.8|39636|39477.8|39636|39477.8|0
1649818420000|2022-04-13 02:53:40|39637.1|39478.9|39637.1|39478.9|39637.1|39478.9|39637.1|39478.9|0
1649818450000|2022-04-13 02:54:10|39647|39488.8|39647|39488.8|39647|39488.8|39647|39488.8|0
1649818480000|2022-04-13 02:54:40|39644.4|39486.2|39644.4|39486.2|39644.4|39486.2|39644.4|39486.2|0
1649818510000|2022-04-13 02:55:10|39656.1|39497.7|39656.1|39497.7|39656.1|39497.7|39656.1|39497.7|0
1649818540000|2022-04-13 02:55:40|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|0
1649818570000|2022-04-13 02:56:10|39674|39515.6|39674|39515.6|39674|39515.6|39674|39515.6|0
1649818600000|2022-04-13 02:56:40|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|0
1649818630000|2022-04-13 02:57:10|39662.9|39504.5|39662.9|39504.5|39662.9|39504.5|39662.9|39504.5|0
1649818660000|2022-04-13 02:57:40|39661.8|39503.4|39661.8|39503.4|39661.8|39503.4|39661.8|39503.4|0
1649818690000|2022-04-13 02:58:10|39655.7|39497.3|39655.7|39497.3|39655.7|39497.3|39655.7|39497.3|0
1649818720000|2022-04-13 02:58:40|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|0
1649818750000|2022-04-13 02:59:10|39656.1|39497.7|39656.1|39497.7|39656.1|39497.7|39656.1|39497.7|0
1649818780000|2022-04-13 02:59:40|39649.1|39490.9|39649.1|39490.9|39649.1|39490.9|39649.1|39490.9|0
1649818810000|2022-04-13 03:00:10|39641.8|39483.6|39641.8|39483.6|39641.8|39483.6|39641.8|39483.6|0
1649818840000|2022-04-13 03:00:40|39642.9|39484.7|39642.9|39484.7|39642.9|39484.7|39642.9|39484.7|0
1649818870000|2022-04-13 03:01:10|39641.9|39483.7|39641.9|39483.7|39641.9|39483.7|39641.9|39483.7|0
1649818900000|2022-04-13 03:01:40|39639|39480.8|39639|39480.8|39639|39480.8|39639|39480.8|0
1649818930000|2022-04-13 03:02:10|39645.8|39487.6|39645.8|39487.6|39645.8|39487.6|39645.8|39487.6|0
1649818960000|2022-04-13 03:02:40|39649.8|39491.6|39649.8|39491.6|39649.8|39491.6|39649.8|39491.6|0
1649818990000|2022-04-13 03:03:10|39651.7|39493.5|39651.7|39493.5|39651.7|39493.5|39651.7|39493.5|0
1649819020000|2022-04-13 03:03:40|39640.1|39481.9|39640.1|39481.9|39640.1|39481.9|39640.1|39481.9|0
1649819050000|2022-04-13 03:04:10|39643.9|39485.7|39643.9|39485.7|39643.9|39485.7|39643.9|39485.7|0
1649819080000|2022-04-13 03:04:40|39639|39480.8|39639|39480.8|39639|39480.8|39639|39480.8|0
1649819110000|2022-04-13 03:05:10|39640.1|39481.9|39640.1|39481.9|39640.1|39481.9|39640.1|39481.9|0
1649819140000|2022-04-13 03:05:40|39643.5|39485.3|39643.5|39485.3|39643.5|39485.3|39643.5|39485.3|0
1649819170000|2022-04-13 03:06:10|39644|39485.8|39644|39485.8|39644|39485.8|39644|39485.8|0
1649819200000|2022-04-13 03:06:40|39629.3|39471.1|39629.3|39471.1|39629.3|39471.1|39629.3|39471.1|0
1649819230000|2022-04-13 03:07:10|39622.6|39464.4|39622.6|39464.4|39622.6|39464.4|39622.6|39464.4|0
1649819260000|2022-04-13 03:07:40|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|0
1649819290000|2022-04-13 03:08:10|39625.4|39467.2|39625.4|39467.2|39625.4|39467.2|39625.4|39467.2|0
1649819320000|2022-04-13 03:08:40|39636.3|39478.1|39636.3|39478.1|39636.3|39478.1|39636.3|39478.1|0
1649819350000|2022-04-13 03:09:10|39641.2|39483|39641.2|39483|39641.2|39483|39641.2|39483|0
1649819380000|2022-04-13 03:09:40|39644|39485.8|39644|39485.8|39644|39485.8|39644|39485.8|0
1649819410000|2022-04-13 03:10:10|39643.8|39485.6|39643.8|39485.6|39643.8|39485.6|39643.8|39485.6|0
1649819440000|2022-04-13 03:10:40|39639.9|39481.7|39639.9|39481.7|39639.9|39481.7|39639.9|39481.7|0
1649819470000|2022-04-13 03:11:10|39623.9|39465.7|39623.9|39465.7|39623.9|39465.7|39623.9|39465.7|0
1649819500000|2022-04-13 03:11:40|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|0
1649819530000|2022-04-13 03:12:10|39629.6|39471.4|39629.6|39471.4|39629.6|39471.4|39629.6|39471.4|0
1649819560000|2022-04-13 03:12:40|39638.3|39480.1|39638.3|39480.1|39638.3|39480.1|39638.3|39480.1|0
1649819590000|2022-04-13 03:13:10|39637.7|39479.5|39637.7|39479.5|39637.7|39479.5|39637.7|39479.5|0
1649819620000|2022-04-13 03:13:40|39637.5|39479.3|39637.5|39479.3|39637.5|39479.3|39637.5|39479.3|0
1649819650000|2022-04-13 03:14:10|39630.3|39472.1|39630.3|39472.1|39630.3|39472.1|39630.3|39472.1|0
1649819680000|2022-04-13 03:14:40|39623.4|39465.2|39623.4|39465.2|39623.4|39465.2|39623.4|39465.2|0
1649819710000|2022-04-13 03:15:10|39614.4|39456.2|39614.4|39456.2|39614.4|39456.2|39614.4|39456.2|0
1649819740000|2022-04-13 03:15:40|39616.8|39458.6|39616.8|39458.6|39616.8|39458.6|39616.8|39458.6|0
1649819770000|2022-04-13 03:16:10|39618.7|39460.5|39618.7|39460.5|39618.7|39460.5|39618.7|39460.5|0
1649819800000|2022-04-13 03:16:40|39617.8|39459.6|39617.8|39459.6|39617.8|39459.6|39617.8|39459.6|0
1649819830000|2022-04-13 03:17:10|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|0
1649819860000|2022-04-13 03:17:40|39623.9|39465.7|39623.9|39465.7|39623.9|39465.7|39623.9|39465.7|0
1649819890000|2022-04-13 03:18:10|39624.8|39466.6|39624.8|39466.6|39624.8|39466.6|39624.8|39466.6|0
1649819920000|2022-04-13 03:18:40|39622.2|39464|39622.2|39464|39622.2|39464|39622.2|39464|0
1649819950000|2022-04-13 03:19:10|39620.1|39461.9|39620.1|39461.9|39620.1|39461.9|39620.1|39461.9|0
1649819980000|2022-04-13 03:19:40|39615.3|39457.1|39615.3|39457.1|39615.3|39457.1|39615.3|39457.1|0
1649820010000|2022-04-13 03:20:10|39615.6|39457.4|39615.6|39457.4|39615.6|39457.4|39615.6|39457.4|0
1649820040000|2022-04-13 03:20:40|39627.3|39469.1|39627.3|39469.1|39627.3|39469.1|39627.3|39469.1|0
1649820070000|2022-04-13 03:21:10|39625.5|39467.3|39625.5|39467.3|39625.5|39467.3|39625.5|39467.3|0
1649820100000|2022-04-13 03:21:40|39623.5|39465.3|39623.5|39465.3|39623.5|39465.3|39623.5|39465.3|0
1649820130000|2022-04-13 03:22:10|39630.2|39472|39630.2|39472|39630.2|39472|39630.2|39472|0
1649820160000|2022-04-13 03:22:40|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|0
1649820190000|2022-04-13 03:23:10|39627.3|39469.1|39627.3|39469.1|39627.3|39469.1|39627.3|39469.1|0
1649820220000|2022-04-13 03:23:40|39628|39469.8|39628|39469.8|39628|39469.8|39628|39469.8|0
1649820250000|2022-04-13 03:24:10|39625.9|39467.7|39625.9|39467.7|39625.9|39467.7|39625.9|39467.7|0
1649820280000|2022-04-13 03:24:40|39630.2|39472|39630.2|39472|39630.2|39472|39630.2|39472|0
1649820310000|2022-04-13 03:25:10|39623.4|39465.2|39623.4|39465.2|39623.4|39465.2|39623.4|39465.2|0
1649820340000|2022-04-13 03:25:40|39624.4|39466.2|39624.4|39466.2|39624.4|39466.2|39624.4|39466.2|0
1649820370000|2022-04-13 03:26:10|39625.8|39467.6|39625.8|39467.6|39625.8|39467.6|39625.8|39467.6|0
1649820400000|2022-04-13 03:26:40|39625.5|39467.3|39625.5|39467.3|39625.5|39467.3|39625.5|39467.3|0
1649820430000|2022-04-13 03:27:10|39633.8|39475.6|39633.8|39475.6|39633.8|39475.6|39633.8|39475.6|0
1649820460000|2022-04-13 03:27:40|39630.7|39472.5|39630.7|39472.5|39630.7|39472.5|39630.7|39472.5|0
1649820490000|2022-04-13 03:28:10|39636.1|39477.9|39636.1|39477.9|39636.1|39477.9|39636.1|39477.9|0
1649820520000|2022-04-13 03:28:40|39636.7|39478.5|39636.7|39478.5|39636.7|39478.5|39636.7|39478.5|0
1649820550000|2022-04-13 03:29:10|39635|39476.8|39635|39476.8|39635|39476.8|39635|39476.8|0
1649820580000|2022-04-13 03:29:40|39647.1|39488.9|39647.1|39488.9|39647.1|39488.9|39647.1|39488.9|0
1649820610000|2022-04-13 03:30:10|39644.7|39486.5|39644.7|39486.5|39644.7|39486.5|39644.7|39486.5|0
1649820640000|2022-04-13 03:30:40|39644.5|39486.3|39644.5|39486.3|39644.5|39486.3|39644.5|39486.3|0
1649820670000|2022-04-13 03:31:10|39643.6|39485.4|39643.6|39485.4|39643.6|39485.4|39643.6|39485.4|0
1649820700000|2022-04-13 03:31:40|39642.9|39484.7|39642.9|39484.7|39642.9|39484.7|39642.9|39484.7|0
1649820730000|2022-04-13 03:32:10|39633|39474.8|39633|39474.8|39633|39474.8|39633|39474.8|0
1649820760000|2022-04-13 03:32:40|39636.6|39478.4|39636.6|39478.4|39636.6|39478.4|39636.6|39478.4|0
1649820790000|2022-04-13 03:33:10|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|0
1649820820000|2022-04-13 03:33:40|39639.4|39481.2|39639.4|39481.2|39639.4|39481.2|39639.4|39481.2|0
1649820850000|2022-04-13 03:34:10|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|0
1649820880000|2022-04-13 03:34:40|39645|39486.8|39645|39486.8|39645|39486.8|39645|39486.8|0
1649820910000|2022-04-13 03:35:10|39638.8|39480.6|39638.8|39480.6|39638.8|39480.6|39638.8|39480.6|0
1649820940000|2022-04-13 03:35:40|39637|39478.8|39637|39478.8|39637|39478.8|39637|39478.8|0
1649820970000|2022-04-13 03:36:10|39637.8|39479.6|39637.8|39479.6|39637.8|39479.6|39637.8|39479.6|0
1649821000000|2022-04-13 03:36:40|39644.2|39486|39644.2|39486|39644.2|39486|39644.2|39486|0
1649821030000|2022-04-13 03:37:10|39644.7|39486.5|39644.7|39486.5|39644.7|39486.5|39644.7|39486.5|0
1649821060000|2022-04-13 03:37:40|39640.9|39482.7|39640.9|39482.7|39640.9|39482.7|39640.9|39482.7|0
1649821090000|2022-04-13 03:38:10|39640.7|39482.5|39640.7|39482.5|39640.7|39482.5|39640.7|39482.5|0
1649821120000|2022-04-13 03:38:40|39644.4|39486.2|39644.4|39486.2|39644.4|39486.2|39644.4|39486.2|0
1649821150000|2022-04-13 03:39:10|39644.7|39486.5|39644.7|39486.5|39644.7|39486.5|39644.7|39486.5|0
1649821180000|2022-04-13 03:39:40|39648.2|39490|39648.2|39490|39648.2|39490|39648.2|39490|0
1649821210000|2022-04-13 03:40:10|39655.7|39497.3|39655.7|39497.3|39655.7|39497.3|39655.7|39497.3|0
1649821240000|2022-04-13 03:40:40|39652|39493.8|39652|39493.8|39652|39493.8|39652|39493.8|0
1649821270000|2022-04-13 03:41:10|39664|39505.6|39664|39505.6|39664|39505.6|39664|39505.6|0
1649821300000|2022-04-13 03:41:40|39652.1|39493.9|39652.1|39493.9|39652.1|39493.9|39652.1|39493.9|0
1649821330000|2022-04-13 03:42:10|39655.1|39496.7|39655.1|39496.7|39655.1|39496.7|39655.1|39496.7|0
1649821360000|2022-04-13 03:42:40|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|0
1649821390000|2022-04-13 03:43:10|39651.7|39493.5|39651.7|39493.5|39651.7|39493.5|39651.7|39493.5|0
1649821420000|2022-04-13 03:43:40|39652.5|39494.3|39652.5|39494.3|39652.5|39494.3|39652.5|39494.3|0
1649821450000|2022-04-13 03:44:10|39645.6|39487.4|39645.6|39487.4|39645.6|39487.4|39645.6|39487.4|0
1649821480000|2022-04-13 03:44:40|39644.8|39486.6|39644.8|39486.6|39644.8|39486.6|39644.8|39486.6|0
1649821510000|2022-04-13 03:45:10|39651.6|39493.4|39651.6|39493.4|39651.6|39493.4|39651.6|39493.4|0
1649821540000|2022-04-13 03:45:40|39656.1|39497.7|39656.1|39497.7|39656.1|39497.7|39656.1|39497.7|0
1649821570000|2022-04-13 03:46:10|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|0
1649821600000|2022-04-13 03:46:40|39676|39517.6|39676|39517.6|39676|39517.6|39676|39517.6|0
1649821630000|2022-04-13 03:47:10|39674.1|39515.7|39674.1|39515.7|39674.1|39515.7|39674.1|39515.7|0
1649821660000|2022-04-13 03:47:40|39676.3|39517.9|39676.3|39517.9|39676.3|39517.9|39676.3|39517.9|0
1649821690000|2022-04-13 03:48:10|39677.2|39518.8|39677.2|39518.8|39677.2|39518.8|39677.2|39518.8|0
1649821720000|2022-04-13 03:48:40|39680|39521.6|39680|39521.6|39680|39521.6|39680|39521.6|0
1649821750000|2022-04-13 03:49:10|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|0
1649821780000|2022-04-13 03:49:40|39677.4|39519|39677.4|39519|39677.4|39519|39677.4|39519|0
1649821810000|2022-04-13 03:50:10|39671.3|39512.9|39671.3|39512.9|39671.3|39512.9|39671.3|39512.9|0
1649821840000|2022-04-13 03:50:40|39676.6|39518.2|39676.6|39518.2|39676.6|39518.2|39676.6|39518.2|0
1649821870000|2022-04-13 03:51:10|39675.2|39516.8|39675.2|39516.8|39675.2|39516.8|39675.2|39516.8|0
1649821900000|2022-04-13 03:51:40|39679.3|39520.9|39679.3|39520.9|39679.3|39520.9|39679.3|39520.9|0
1649821930000|2022-04-13 03:52:10|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|0
1649821960000|2022-04-13 03:52:40|39673.8|39515.4|39673.8|39515.4|39673.8|39515.4|39673.8|39515.4|0
1649821990000|2022-04-13 03:53:10|39674|39515.6|39674|39515.6|39674|39515.6|39674|39515.6|0
1649822020000|2022-04-13 03:53:40|39675|39516.6|39675|39516.6|39675|39516.6|39675|39516.6|0
1649822050000|2022-04-13 03:54:10|39677.6|39519.2|39677.6|39519.2|39677.6|39519.2|39677.6|39519.2|0
1649822080000|2022-04-13 03:54:40|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|0
1649822110000|2022-04-13 03:55:10|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|0
1649822140000|2022-04-13 03:55:40|39683.6|39525.2|39683.6|39525.2|39683.6|39525.2|39683.6|39525.2|0
1649822170000|2022-04-13 03:56:10|39673.1|39514.7|39673.1|39514.7|39673.1|39514.7|39673.1|39514.7|0
1649822200000|2022-04-13 03:56:40|39677.1|39518.7|39677.1|39518.7|39677.1|39518.7|39677.1|39518.7|0
1649822230000|2022-04-13 03:57:10|39672.7|39514.3|39672.7|39514.3|39672.7|39514.3|39672.7|39514.3|0
1649822260000|2022-04-13 03:57:40|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|0
1649822290000|2022-04-13 03:58:10|39676.7|39518.3|39676.7|39518.3|39676.7|39518.3|39676.7|39518.3|0
1649822320000|2022-04-13 03:58:40|39676.4|39518|39676.4|39518|39676.4|39518|39676.4|39518|0
1649822350000|2022-04-13 03:59:10|39680.2|39521.8|39680.2|39521.8|39680.2|39521.8|39680.2|39521.8|0
1649822380000|2022-04-13 03:59:40|39675.9|39517.5|39675.9|39517.5|39675.9|39517.5|39675.9|39517.5|0
1649822410000|2022-04-13 04:00:10|39670.7|39512.3|39670.7|39512.3|39670.7|39512.3|39670.7|39512.3|0
1649822440000|2022-04-13 04:00:40|39669.2|39510.8|39669.2|39510.8|39669.2|39510.8|39669.2|39510.8|0
1649822470000|2022-04-13 04:01:10|39675.7|39517.3|39675.7|39517.3|39675.7|39517.3|39675.7|39517.3|0
1649822500000|2022-04-13 04:01:40|39681.7|39523.3|39681.7|39523.3|39681.7|39523.3|39681.7|39523.3|0
1649822530000|2022-04-13 04:02:10|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|0
1649822560000|2022-04-13 04:02:40|39682.4|39524|39682.4|39524|39682.4|39524|39682.4|39524|0
1649822590000|2022-04-13 04:03:10|39681.9|39523.5|39681.9|39523.5|39681.9|39523.5|39681.9|39523.5|0
1649822620000|2022-04-13 04:03:40|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|0
1649822650000|2022-04-13 04:04:10|39682|39523.6|39682|39523.6|39682|39523.6|39682|39523.6|0
1649822680000|2022-04-13 04:04:40|39678.8|39520.4|39678.8|39520.4|39678.8|39520.4|39678.8|39520.4|0
1649822710000|2022-04-13 04:05:10|39679.2|39520.8|39679.2|39520.8|39679.2|39520.8|39679.2|39520.8|0
1649822740000|2022-04-13 04:05:40|39686.6|39528.2|39686.6|39528.2|39686.6|39528.2|39686.6|39528.2|0
1649822770000|2022-04-13 04:06:10|39688|39529.6|39688|39529.6|39688|39529.6|39688|39529.6|0
1649822800000|2022-04-13 04:06:40|39693.5|39535.1|39693.5|39535.1|39693.5|39535.1|39693.5|39535.1|0
1649822830000|2022-04-13 04:07:10|39688|39529.6|39688|39529.6|39688|39529.6|39688|39529.6|0
1649822860000|2022-04-13 04:07:40|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|0
1649822890000|2022-04-13 04:08:10|39687.5|39529.1|39687.5|39529.1|39687.5|39529.1|39687.5|39529.1|0
1649822920000|2022-04-13 04:08:40|39685|39526.6|39685|39526.6|39685|39526.6|39685|39526.6|0
1649822950000|2022-04-13 04:09:10|39677.9|39519.5|39677.9|39519.5|39677.9|39519.5|39677.9|39519.5|0
1649822980000|2022-04-13 04:09:40|39690.8|39532.4|39690.8|39532.4|39690.8|39532.4|39690.8|39532.4|0
1649823010000|2022-04-13 04:10:10|39693.3|39534.9|39693.3|39534.9|39693.3|39534.9|39693.3|39534.9|0
1649823040000|2022-04-13 04:10:40|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|0
1649823070000|2022-04-13 04:11:10|39703.9|39545.5|39703.9|39545.5|39703.9|39545.5|39703.9|39545.5|0
1649823100000|2022-04-13 04:11:40|39717|39558.4|39717|39558.4|39717|39558.4|39717|39558.4|0
1649823130000|2022-04-13 04:12:10|39715.3|39556.7|39715.3|39556.7|39715.3|39556.7|39715.3|39556.7|0
1649823160000|2022-04-13 04:12:40|39718.5|39559.9|39718.5|39559.9|39718.5|39559.9|39718.5|39559.9|0
1649823190000|2022-04-13 04:13:10|39722.9|39564.3|39722.9|39564.3|39722.9|39564.3|39722.9|39564.3|0
1649823220000|2022-04-13 04:13:40|39737.6|39579|39737.6|39579|39737.6|39579|39737.6|39579|0
1649823250000|2022-04-13 04:14:10|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|0
1649823280000|2022-04-13 04:14:40|39727.2|39568.6|39727.2|39568.6|39727.2|39568.6|39727.2|39568.6|0
1649823310000|2022-04-13 04:15:10|39728.2|39569.6|39728.2|39569.6|39728.2|39569.6|39728.2|39569.6|0
1649823340000|2022-04-13 04:15:40|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|0
1649823370000|2022-04-13 04:16:10|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|0
1649823400000|2022-04-13 04:16:40|39727.6|39569|39727.6|39569|39727.6|39569|39727.6|39569|0
1649823430000|2022-04-13 04:17:10|39729.1|39570.5|39729.1|39570.5|39729.1|39570.5|39729.1|39570.5|0
1649823460000|2022-04-13 04:17:40|39735.4|39576.8|39735.4|39576.8|39735.4|39576.8|39735.4|39576.8|0
1649823490000|2022-04-13 04:18:10|39731.9|39573.3|39731.9|39573.3|39731.9|39573.3|39731.9|39573.3|0
1649823520000|2022-04-13 04:18:40|39738|39579.4|39738|39579.4|39738|39579.4|39738|39579.4|0
1649823550000|2022-04-13 04:19:10|39740.2|39581.6|39740.2|39581.6|39740.2|39581.6|39740.2|39581.6|0
1649823580000|2022-04-13 04:19:40|39742.8|39584.2|39742.8|39584.2|39742.8|39584.2|39742.8|39584.2|0
1649823610000|2022-04-13 04:20:10|39743.3|39584.7|39743.3|39584.7|39743.3|39584.7|39743.3|39584.7|0
1649823640000|2022-04-13 04:20:40|39736.1|39577.5|39736.1|39577.5|39736.1|39577.5|39736.1|39577.5|0
1649823670000|2022-04-13 04:21:10|39740.7|39582.1|39740.7|39582.1|39740.7|39582.1|39740.7|39582.1|0
1649823700000|2022-04-13 04:21:40|39711.3|39552.7|39711.3|39552.7|39711.3|39552.7|39711.3|39552.7|0
1649823730000|2022-04-13 04:22:10|39700.9|39542.5|39700.9|39542.5|39700.9|39542.5|39700.9|39542.5|0
1649823760000|2022-04-13 04:22:40|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|0
1649823790000|2022-04-13 04:23:10|39701.4|39543|39701.4|39543|39701.4|39543|39701.4|39543|0
1649823820000|2022-04-13 04:23:40|39681.7|39523.3|39681.7|39523.3|39681.7|39523.3|39681.7|39523.3|0
1649823850000|2022-04-13 04:24:10|39672|39513.6|39672|39513.6|39672|39513.6|39672|39513.6|0
1649823880000|2022-04-13 04:24:40|39667|39508.6|39667|39508.6|39667|39508.6|39667|39508.6|0
1649823910000|2022-04-13 04:25:10|39667.7|39509.3|39667.7|39509.3|39667.7|39509.3|39667.7|39509.3|0
1649823940000|2022-04-13 04:25:40|39662.3|39503.9|39662.3|39503.9|39662.3|39503.9|39662.3|39503.9|0
1649823970000|2022-04-13 04:26:10|39661.6|39503.2|39661.6|39503.2|39661.6|39503.2|39661.6|39503.2|0
1649824000000|2022-04-13 04:26:40|39667.4|39509|39667.4|39509|39667.4|39509|39667.4|39509|0
1649824030000|2022-04-13 04:27:10|39665.4|39507|39665.4|39507|39665.4|39507|39665.4|39507|0
1649824060000|2022-04-13 04:27:40|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|0
1649824090000|2022-04-13 04:28:10|39660.6|39502.2|39660.6|39502.2|39660.6|39502.2|39660.6|39502.2|0
1649824120000|2022-04-13 04:28:40|39660.4|39502|39660.4|39502|39660.4|39502|39660.4|39502|0
1649824150000|2022-04-13 04:29:10|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|0
1649824180000|2022-04-13 04:29:40|39661.4|39503|39661.4|39503|39661.4|39503|39661.4|39503|0
1649824210000|2022-04-13 04:30:10|39660.6|39502.2|39660.6|39502.2|39660.6|39502.2|39660.6|39502.2|0
1649824240000|2022-04-13 04:30:40|39670.6|39512.2|39670.6|39512.2|39670.6|39512.2|39670.6|39512.2|0
1649824270000|2022-04-13 04:31:10|39668.3|39509.9|39668.3|39509.9|39668.3|39509.9|39668.3|39509.9|0
1649824300000|2022-04-13 04:31:40|39675.1|39516.7|39675.1|39516.7|39675.1|39516.7|39675.1|39516.7|0
1649824330000|2022-04-13 04:32:10|39680.8|39522.4|39680.8|39522.4|39680.8|39522.4|39680.8|39522.4|0
1649824360000|2022-04-13 04:32:40|39669.5|39511.1|39669.5|39511.1|39669.5|39511.1|39669.5|39511.1|0
1649824390000|2022-04-13 04:33:10|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|0
1649824420000|2022-04-13 04:33:40|39669|39510.6|39669|39510.6|39669|39510.6|39669|39510.6|0
1649824450000|2022-04-13 04:34:10|39671.2|39512.8|39671.2|39512.8|39671.2|39512.8|39671.2|39512.8|0
1649824480000|2022-04-13 04:34:40|39670.7|39512.3|39670.7|39512.3|39670.7|39512.3|39670.7|39512.3|0
1649824510000|2022-04-13 04:35:10|39668.8|39510.4|39668.8|39510.4|39668.8|39510.4|39668.8|39510.4|0
1649824540000|2022-04-13 04:35:40|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|0
1649824570000|2022-04-13 04:36:10|39672.4|39514|39672.4|39514|39672.4|39514|39672.4|39514|0
1649824600000|2022-04-13 04:36:40|39668.9|39510.5|39668.9|39510.5|39668.9|39510.5|39668.9|39510.5|0
1649824630000|2022-04-13 04:37:10|39665.2|39506.8|39665.2|39506.8|39665.2|39506.8|39665.2|39506.8|0
1649824660000|2022-04-13 04:37:40|39660.3|39501.9|39660.3|39501.9|39660.3|39501.9|39660.3|39501.9|0
1649824690000|2022-04-13 04:38:10|39659.4|39501|39659.4|39501|39659.4|39501|39659.4|39501|0
1649824720000|2022-04-13 04:38:40|39661.9|39503.5|39661.9|39503.5|39661.9|39503.5|39661.9|39503.5|0
1649824750000|2022-04-13 04:39:10|39655.8|39497.4|39655.8|39497.4|39655.8|39497.4|39655.8|39497.4|0
1649824780000|2022-04-13 04:39:40|39653.3|39495.1|39653.3|39495.1|39653.3|39495.1|39653.3|39495.1|0
1649824810000|2022-04-13 04:40:10|39657.1|39498.7|39657.1|39498.7|39657.1|39498.7|39657.1|39498.7|0
1649824840000|2022-04-13 04:40:40|39647.4|39489.2|39647.4|39489.2|39647.4|39489.2|39647.4|39489.2|0
1649824870000|2022-04-13 04:41:10|39650.4|39492.2|39650.4|39492.2|39650.4|39492.2|39650.4|39492.2|0
1649824900000|2022-04-13 04:41:40|39644.8|39486.6|39644.8|39486.6|39644.8|39486.6|39644.8|39486.6|0
1649824930000|2022-04-13 04:42:10|39647.1|39488.9|39647.1|39488.9|39647.1|39488.9|39647.1|39488.9|0
1649824960000|2022-04-13 04:42:40|39651.3|39493.1|39651.3|39493.1|39651.3|39493.1|39651.3|39493.1|0
1649824990000|2022-04-13 04:43:10|39658.2|39499.8|39658.2|39499.8|39658.2|39499.8|39658.2|39499.8|0
1649825020000|2022-04-13 04:43:40|39660.5|39502.1|39660.5|39502.1|39660.5|39502.1|39660.5|39502.1|0
1649825050000|2022-04-13 04:44:10|39660.7|39502.3|39660.7|39502.3|39660.7|39502.3|39660.7|39502.3|0
1649825080000|2022-04-13 04:44:40|39661.3|39502.9|39661.3|39502.9|39661.3|39502.9|39661.3|39502.9|0
1649825110000|2022-04-13 04:45:10|39663.9|39505.5|39663.9|39505.5|39663.9|39505.5|39663.9|39505.5|0
1649825140000|2022-04-13 04:45:40|39660.7|39502.3|39660.7|39502.3|39660.7|39502.3|39660.7|39502.3|0
1649825170000|2022-04-13 04:46:10|39662.4|39504|39662.4|39504|39662.4|39504|39662.4|39504|0
1649825200000|2022-04-13 04:46:40|39656.1|39497.7|39656.1|39497.7|39656.1|39497.7|39656.1|39497.7|0
1649825230000|2022-04-13 04:47:10|39668|39509.6|39668|39509.6|39668|39509.6|39668|39509.6|0
1649825260000|2022-04-13 04:47:40|39666.4|39508|39666.4|39508|39666.4|39508|39666.4|39508|0
1649825290000|2022-04-13 04:48:10|39664.4|39506|39664.4|39506|39664.4|39506|39664.4|39506|0
1649825320000|2022-04-13 04:48:40|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|0
1649825350000|2022-04-13 04:49:10|39665|39506.6|39665|39506.6|39665|39506.6|39665|39506.6|0
1649825380000|2022-04-13 04:49:40|39661.2|39502.8|39661.2|39502.8|39661.2|39502.8|39661.2|39502.8|0
1649825410000|2022-04-13 04:50:10|39664.7|39506.3|39664.7|39506.3|39664.7|39506.3|39664.7|39506.3|0
1649825440000|2022-04-13 04:50:40|39668.8|39510.4|39668.8|39510.4|39668.8|39510.4|39668.8|39510.4|0
1649825470000|2022-04-13 04:51:10|39667.7|39509.3|39667.7|39509.3|39667.7|39509.3|39667.7|39509.3|0
1649825500000|2022-04-13 04:51:40|39674|39515.6|39674|39515.6|39674|39515.6|39674|39515.6|0
1649825530000|2022-04-13 04:52:10|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|0
1649825560000|2022-04-13 04:52:40|39676.6|39518.2|39676.6|39518.2|39676.6|39518.2|39676.6|39518.2|0
1649825590000|2022-04-13 04:53:10|39682.3|39523.9|39682.3|39523.9|39682.3|39523.9|39682.3|39523.9|0
1649825620000|2022-04-13 04:53:40|39687.8|39529.4|39687.8|39529.4|39687.8|39529.4|39687.8|39529.4|0
1649825650000|2022-04-13 04:54:10|39691.4|39533|39691.4|39533|39691.4|39533|39691.4|39533|0
1649825680000|2022-04-13 04:54:40|39691.3|39532.9|39691.3|39532.9|39691.3|39532.9|39691.3|39532.9|0
1649825710000|2022-04-13 04:55:10|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|0
1649825740000|2022-04-13 04:55:40|39717.6|39559|39717.6|39559|39717.6|39559|39717.6|39559|0
1649825770000|2022-04-13 04:56:10|39726.2|39567.6|39726.2|39567.6|39726.2|39567.6|39726.2|39567.6|0
1649825800000|2022-04-13 04:56:40|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|0
1649825830000|2022-04-13 04:57:10|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|0
1649825860000|2022-04-13 04:57:40|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|0
1649825890000|2022-04-13 04:58:10|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|0
1649825920000|2022-04-13 04:58:40|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|0
1649825950000|2022-04-13 04:59:10|39720.9|39562.3|39720.9|39562.3|39720.9|39562.3|39720.9|39562.3|0
1649825980000|2022-04-13 04:59:40|39711.5|39552.9|39711.5|39552.9|39711.5|39552.9|39711.5|39552.9|0
1649826010000|2022-04-13 05:00:10|39716.7|39558.1|39716.7|39558.1|39716.7|39558.1|39716.7|39558.1|0
1649826040000|2022-04-13 05:00:40|39726.4|39567.8|39726.4|39567.8|39726.4|39567.8|39726.4|39567.8|0
1649826070000|2022-04-13 05:01:10|39742.3|39583.7|39742.3|39583.7|39742.3|39583.7|39742.3|39583.7|0
1649826100000|2022-04-13 05:01:40|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|0
1649826130000|2022-04-13 05:02:10|39730.3|39571.7|39730.3|39571.7|39730.3|39571.7|39730.3|39571.7|0
1649826160000|2022-04-13 05:02:40|39739.2|39580.6|39739.2|39580.6|39739.2|39580.6|39739.2|39580.6|0
1649826190000|2022-04-13 05:03:10|39746|39587.4|39746|39587.4|39746|39587.4|39746|39587.4|0
1649826220000|2022-04-13 05:03:40|39753.7|39595.1|39753.7|39595.1|39753.7|39595.1|39753.7|39595.1|0
1649826250000|2022-04-13 05:04:10|39749.9|39591.3|39749.9|39591.3|39749.9|39591.3|39749.9|39591.3|0
1649826280000|2022-04-13 05:04:40|39751.5|39592.9|39751.5|39592.9|39751.5|39592.9|39751.5|39592.9|0
1649826310000|2022-04-13 05:05:10|39758.4|39599.6|39758.4|39599.6|39758.4|39599.6|39758.4|39599.6|0
1649826340000|2022-04-13 05:05:40|39765.8|39607|39765.8|39607|39765.8|39607|39765.8|39607|0
1649826370000|2022-04-13 05:06:10|39768.7|39609.9|39768.7|39609.9|39768.7|39609.9|39768.7|39609.9|0
1649826400000|2022-04-13 05:06:40|39769.3|39610.5|39769.3|39610.5|39769.3|39610.5|39769.3|39610.5|0
1649826430000|2022-04-13 05:07:10|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|0
1649826460000|2022-04-13 05:07:40|39770.8|39612|39770.8|39612|39770.8|39612|39770.8|39612|0
1649826490000|2022-04-13 05:08:10|39758|39599.2|39758|39599.2|39758|39599.2|39758|39599.2|0
1649826520000|2022-04-13 05:08:40|39755.2|39596.4|39755.2|39596.4|39755.2|39596.4|39755.2|39596.4|0
1649826550000|2022-04-13 05:09:10|39751.9|39593.3|39751.9|39593.3|39751.9|39593.3|39751.9|39593.3|0
1649826580000|2022-04-13 05:09:40|39764.9|39606.1|39764.9|39606.1|39764.9|39606.1|39764.9|39606.1|0
1649826610000|2022-04-13 05:10:10|39760.2|39601.4|39760.2|39601.4|39760.2|39601.4|39760.2|39601.4|0
1649826640000|2022-04-13 05:10:40|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|0
1649826670000|2022-04-13 05:11:10|39762.3|39603.5|39762.3|39603.5|39762.3|39603.5|39762.3|39603.5|0
1649826700000|2022-04-13 05:11:40|39759.4|39600.6|39759.4|39600.6|39759.4|39600.6|39759.4|39600.6|0
1649826730000|2022-04-13 05:12:10|39759.7|39600.9|39759.7|39600.9|39759.7|39600.9|39759.7|39600.9|0
1649826760000|2022-04-13 05:12:40|39771.2|39612.4|39771.2|39612.4|39771.2|39612.4|39771.2|39612.4|0
1649826790000|2022-04-13 05:13:10|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|0
1649826820000|2022-04-13 05:13:40|39756.9|39598.1|39756.9|39598.1|39756.9|39598.1|39756.9|39598.1|0
1649826850000|2022-04-13 05:14:10|39759|39600.2|39759|39600.2|39759|39600.2|39759|39600.2|0
1649826880000|2022-04-13 05:14:40|39747.4|39588.8|39747.4|39588.8|39747.4|39588.8|39747.4|39588.8|0
1649826910000|2022-04-13 05:15:10|39738.6|39580|39738.6|39580|39738.6|39580|39738.6|39580|0
1649826940000|2022-04-13 05:15:40|39742|39583.4|39742|39583.4|39742|39583.4|39742|39583.4|0
1649826970000|2022-04-13 05:16:10|39739.5|39580.9|39739.5|39580.9|39739.5|39580.9|39739.5|39580.9|0
1649827000000|2022-04-13 05:16:40|39747.1|39588.5|39747.1|39588.5|39747.1|39588.5|39747.1|39588.5|0
1649827030000|2022-04-13 05:17:10|39749.3|39590.7|39749.3|39590.7|39749.3|39590.7|39749.3|39590.7|0
1649827060000|2022-04-13 05:17:40|39751.1|39592.5|39751.1|39592.5|39751.1|39592.5|39751.1|39592.5|0
1649827090000|2022-04-13 05:18:10|39759.6|39600.8|39759.6|39600.8|39759.6|39600.8|39759.6|39600.8|0
1649827120000|2022-04-13 05:18:40|39755.5|39596.7|39755.5|39596.7|39755.5|39596.7|39755.5|39596.7|0
1649827150000|2022-04-13 05:19:10|39760.6|39601.8|39760.6|39601.8|39760.6|39601.8|39760.6|39601.8|0
1649827180000|2022-04-13 05:19:40|39774.2|39615.4|39774.2|39615.4|39774.2|39615.4|39774.2|39615.4|0
1649827210000|2022-04-13 05:20:10|39774.6|39615.8|39774.6|39615.8|39774.6|39615.8|39774.6|39615.8|0
1649827240000|2022-04-13 05:20:40|39772.7|39613.9|39772.7|39613.9|39772.7|39613.9|39772.7|39613.9|0
1649827270000|2022-04-13 05:21:10|39765.1|39606.3|39765.1|39606.3|39765.1|39606.3|39765.1|39606.3|0
1649827300000|2022-04-13 05:21:40|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|0
1649827330000|2022-04-13 05:22:10|39782.9|39624.1|39782.9|39624.1|39782.9|39624.1|39782.9|39624.1|0
1649827360000|2022-04-13 05:22:40|39779.1|39620.3|39779.1|39620.3|39779.1|39620.3|39779.1|39620.3|0
1649827390000|2022-04-13 05:23:10|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|0
1649827420000|2022-04-13 05:23:40|39784.5|39625.7|39784.5|39625.7|39784.5|39625.7|39784.5|39625.7|0
1649827450000|2022-04-13 05:24:10|39793.2|39634.4|39793.2|39634.4|39793.2|39634.4|39793.2|39634.4|0
1649827480000|2022-04-13 05:24:40|39796|39637.2|39796|39637.2|39796|39637.2|39796|39637.2|0
1649827510000|2022-04-13 05:25:10|39796.8|39638|39796.8|39638|39796.8|39638|39796.8|39638|0
1649827540000|2022-04-13 05:25:40|39787.6|39628.8|39787.6|39628.8|39787.6|39628.8|39787.6|39628.8|0
1649827570000|2022-04-13 05:26:10|39800.4|39641.6|39800.4|39641.6|39800.4|39641.6|39800.4|39641.6|0
1649827600000|2022-04-13 05:26:40|39800|39641.2|39800|39641.2|39800|39641.2|39800|39641.2|0
1649827630000|2022-04-13 05:27:10|39796.5|39637.7|39796.5|39637.7|39796.5|39637.7|39796.5|39637.7|0
1649827660000|2022-04-13 05:27:40|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|0
1649827690000|2022-04-13 05:28:10|39803.7|39644.9|39803.7|39644.9|39803.7|39644.9|39803.7|39644.9|0
1649827720000|2022-04-13 05:28:40|39803.8|39645|39803.8|39645|39803.8|39645|39803.8|39645|0
1649827750000|2022-04-13 05:29:10|39783.3|39624.5|39783.3|39624.5|39783.3|39624.5|39783.3|39624.5|0
1649827780000|2022-04-13 05:29:40|39787.8|39629|39787.8|39629|39787.8|39629|39787.8|39629|0
1649827810000|2022-04-13 05:30:10|39784.1|39625.3|39784.1|39625.3|39784.1|39625.3|39784.1|39625.3|0
1649827840000|2022-04-13 05:30:40|39802|39643.2|39802|39643.2|39802|39643.2|39802|39643.2|0
1649827870000|2022-04-13 05:31:10|39802.3|39643.5|39802.3|39643.5|39802.3|39643.5|39802.3|39643.5|0
1649827900000|2022-04-13 05:31:40|39791.7|39632.9|39791.7|39632.9|39791.7|39632.9|39791.7|39632.9|0
1649827930000|2022-04-13 05:32:10|39786.1|39627.3|39786.1|39627.3|39786.1|39627.3|39786.1|39627.3|0
1649827960000|2022-04-13 05:32:40|39794.5|39635.7|39794.5|39635.7|39794.5|39635.7|39794.5|39635.7|0
1649827990000|2022-04-13 05:33:10|39794.6|39635.8|39794.6|39635.8|39794.6|39635.8|39794.6|39635.8|0
1649828020000|2022-04-13 05:33:40|39797.8|39639|39797.8|39639|39797.8|39639|39797.8|39639|0
1649828050000|2022-04-13 05:34:10|39808.8|39649.8|39808.8|39649.8|39808.8|39649.8|39808.8|39649.8|0
1649828080000|2022-04-13 05:34:40|39813.3|39654.3|39813.3|39654.3|39813.3|39654.3|39813.3|39654.3|0
1649828110000|2022-04-13 05:35:10|39822.8|39663.8|39822.8|39663.8|39822.8|39663.8|39822.8|39663.8|0
1649828140000|2022-04-13 05:35:40|39808.6|39649.6|39808.6|39649.6|39808.6|39649.6|39808.6|39649.6|0
1649828170000|2022-04-13 05:36:10|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|0
1649828200000|2022-04-13 05:36:40|39808.9|39649.9|39808.9|39649.9|39808.9|39649.9|39808.9|39649.9|0
1649828230000|2022-04-13 05:37:10|39806.8|39647.8|39806.8|39647.8|39806.8|39647.8|39806.8|39647.8|0
1649828260000|2022-04-13 05:37:40|39791.5|39632.7|39791.5|39632.7|39791.5|39632.7|39791.5|39632.7|0
1649828290000|2022-04-13 05:38:10|39779.8|39621|39779.8|39621|39779.8|39621|39779.8|39621|0
1649828320000|2022-04-13 05:38:40|39787.8|39629|39787.8|39629|39787.8|39629|39787.8|39629|0
1649828350000|2022-04-13 05:39:10|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|0
1649828380000|2022-04-13 05:39:40|39777.4|39618.6|39777.4|39618.6|39777.4|39618.6|39777.4|39618.6|0
1649828410000|2022-04-13 05:40:10|39787.7|39628.9|39787.7|39628.9|39787.7|39628.9|39787.7|39628.9|0
1649828440000|2022-04-13 05:40:40|39780.6|39621.8|39780.6|39621.8|39780.6|39621.8|39780.6|39621.8|0
1649828470000|2022-04-13 05:41:10|39788.7|39629.9|39788.7|39629.9|39788.7|39629.9|39788.7|39629.9|0
1649828500000|2022-04-13 05:41:40|39784.1|39625.3|39784.1|39625.3|39784.1|39625.3|39784.1|39625.3|0
1649828530000|2022-04-13 05:42:10|39779.6|39620.8|39779.6|39620.8|39779.6|39620.8|39779.6|39620.8|0
1649828560000|2022-04-13 05:42:40|39771.4|39612.6|39771.4|39612.6|39771.4|39612.6|39771.4|39612.6|0
1649828590000|2022-04-13 05:43:10|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|0
1649828620000|2022-04-13 05:43:40|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|0
1649828650000|2022-04-13 05:44:10|39771.4|39612.6|39771.4|39612.6|39771.4|39612.6|39771.4|39612.6|0
1649828680000|2022-04-13 05:44:40|39772.1|39613.3|39772.1|39613.3|39772.1|39613.3|39772.1|39613.3|0
1649828710000|2022-04-13 05:45:10|39781.1|39622.3|39781.1|39622.3|39781.1|39622.3|39781.1|39622.3|0
1649828740000|2022-04-13 05:45:40|39777.4|39618.6|39777.4|39618.6|39777.4|39618.6|39777.4|39618.6|0
1649828770000|2022-04-13 05:46:10|39770.8|39612|39770.8|39612|39770.8|39612|39770.8|39612|0
1649828800000|2022-04-13 05:46:40|39771|39612.2|39771|39612.2|39771|39612.2|39771|39612.2|0
1649828830000|2022-04-13 05:47:10|39765.4|39606.6|39765.4|39606.6|39765.4|39606.6|39765.4|39606.6|0
1649828860000|2022-04-13 05:47:40|39758.6|39599.8|39758.6|39599.8|39758.6|39599.8|39758.6|39599.8|0
1649828890000|2022-04-13 05:48:10|39766.3|39607.5|39766.3|39607.5|39766.3|39607.5|39766.3|39607.5|0
1649828920000|2022-04-13 05:48:40|39769.7|39610.9|39769.7|39610.9|39769.7|39610.9|39769.7|39610.9|0
1649828950000|2022-04-13 05:49:10|39773.2|39614.4|39773.2|39614.4|39773.2|39614.4|39773.2|39614.4|0
1649828980000|2022-04-13 05:49:40|39777.8|39619|39777.8|39619|39777.8|39619|39777.8|39619|0
1649829010000|2022-04-13 05:50:10|39781.1|39622.3|39781.1|39622.3|39781.1|39622.3|39781.1|39622.3|0
1649829040000|2022-04-13 05:50:40|39791.1|39632.3|39791.1|39632.3|39791.1|39632.3|39791.1|39632.3|0
1649829070000|2022-04-13 05:51:10|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|0
1649829100000|2022-04-13 05:51:40|39802.9|39644.1|39802.9|39644.1|39802.9|39644.1|39802.9|39644.1|0
1649829130000|2022-04-13 05:52:10|39808.8|39649.8|39808.8|39649.8|39808.8|39649.8|39808.8|39649.8|0
1649829160000|2022-04-13 05:52:40|39807.7|39648.7|39807.7|39648.7|39807.7|39648.7|39807.7|39648.7|0
1649829190000|2022-04-13 05:53:10|39809.5|39650.5|39809.5|39650.5|39809.5|39650.5|39809.5|39650.5|0
1649829220000|2022-04-13 05:53:40|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|0
1649829250000|2022-04-13 05:54:10|39774.8|39616|39774.8|39616|39774.8|39616|39774.8|39616|0
1649829280000|2022-04-13 05:54:40|39765.4|39606.6|39765.4|39606.6|39765.4|39606.6|39765.4|39606.6|0
1649829310000|2022-04-13 05:55:10|39775.5|39616.7|39775.5|39616.7|39775.5|39616.7|39775.5|39616.7|0
1649829340000|2022-04-13 05:55:40|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|0
1649829370000|2022-04-13 05:56:10|39791.4|39632.6|39791.4|39632.6|39791.4|39632.6|39791.4|39632.6|0
1649829400000|2022-04-13 05:56:40|39783.3|39624.5|39783.3|39624.5|39783.3|39624.5|39783.3|39624.5|0
1649829430000|2022-04-13 05:57:10|39777.2|39618.4|39777.2|39618.4|39777.2|39618.4|39777.2|39618.4|0
1649829460000|2022-04-13 05:57:40|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|0
1649829490000|2022-04-13 05:58:10|39800.2|39641.4|39800.2|39641.4|39800.2|39641.4|39800.2|39641.4|0
1649829520000|2022-04-13 05:58:40|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|0
1649829550000|2022-04-13 05:59:10|39806.4|39647.4|39806.4|39647.4|39806.4|39647.4|39806.4|39647.4|0
1649829580000|2022-04-13 05:59:40|39815.8|39656.8|39815.8|39656.8|39815.8|39656.8|39815.8|39656.8|0
1649895010000|2022-04-14 00:10:10|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|0
1649895040000|2022-04-14 00:10:40|39767.2|39608.4|39767.2|39608.4|39767.2|39608.4|39767.2|39608.4|0
1649895070000|2022-04-14 00:11:10|39771.5|39612.7|39771.5|39612.7|39771.5|39612.7|39771.5|39612.7|0
1649895100000|2022-04-14 00:11:40|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|0
1649895130000|2022-04-14 00:12:10|39761.6|39602.8|39761.6|39602.8|39761.6|39602.8|39761.6|39602.8|0
1649895160000|2022-04-14 00:12:40|39763.9|39605.1|39763.9|39605.1|39763.9|39605.1|39763.9|39605.1|0
1649895190000|2022-04-14 00:13:10|39772.7|39613.9|39772.7|39613.9|39772.7|39613.9|39772.7|39613.9|0
1649895220000|2022-04-14 00:13:40|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|0
1649895250000|2022-04-14 00:14:10|39772.2|39613.4|39772.2|39613.4|39772.2|39613.4|39772.2|39613.4|0
1649895280000|2022-04-14 00:14:40|39770.7|39611.9|39770.7|39611.9|39770.7|39611.9|39770.7|39611.9|0
1649895310000|2022-04-14 00:15:10|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|0
1649895340000|2022-04-14 00:15:40|39757|39598.2|39757|39598.2|39757|39598.2|39757|39598.2|0
1649895370000|2022-04-14 00:16:10|39751.4|39592.8|39751.4|39592.8|39751.4|39592.8|39751.4|39592.8|0
1649895400000|2022-04-14 00:16:40|39757|39598.2|39757|39598.2|39757|39598.2|39757|39598.2|0
1649895430000|2022-04-14 00:17:10|39748.4|39589.8|39748.4|39589.8|39748.4|39589.8|39748.4|39589.8|0
1649895460000|2022-04-14 00:17:40|39752.8|39594.2|39752.8|39594.2|39752.8|39594.2|39752.8|39594.2|0
1649895490000|2022-04-14 00:18:10|39751|39592.4|39751|39592.4|39751|39592.4|39751|39592.4|0
1649895520000|2022-04-14 00:18:40|39740.9|39582.3|39740.9|39582.3|39740.9|39582.3|39740.9|39582.3|0
1649895550000|2022-04-14 00:19:10|39736.8|39578.2|39736.8|39578.2|39736.8|39578.2|39736.8|39578.2|0
1649895580000|2022-04-14 00:19:40|39735.1|39576.5|39735.1|39576.5|39735.1|39576.5|39735.1|39576.5|0
1649895610000|2022-04-14 00:20:10|39753.5|39594.9|39753.5|39594.9|39753.5|39594.9|39753.5|39594.9|0
1649895640000|2022-04-14 00:20:40|39738.6|39580|39738.6|39580|39738.6|39580|39738.6|39580|0
1649895670000|2022-04-14 00:21:10|39716.8|39558.2|39716.8|39558.2|39716.8|39558.2|39716.8|39558.2|0
1649895700000|2022-04-14 00:21:40|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|0
1649895730000|2022-04-14 00:22:10|39732.3|39573.7|39732.3|39573.7|39732.3|39573.7|39732.3|39573.7|0
1649895760000|2022-04-14 00:22:40|39775.4|39616.6|39775.4|39616.6|39775.4|39616.6|39775.4|39616.6|0
1649895790000|2022-04-14 00:23:10|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|0
1649895820000|2022-04-14 00:23:40|39799.7|39640.9|39799.7|39640.9|39799.7|39640.9|39799.7|39640.9|0
1649895850000|2022-04-14 00:24:10|39811.4|39652.4|39811.4|39652.4|39811.4|39652.4|39811.4|39652.4|0
1649895880000|2022-04-14 00:24:40|39813.4|39654.4|39813.4|39654.4|39813.4|39654.4|39813.4|39654.4|0
1649895910000|2022-04-14 00:25:10|39815.3|39656.3|39815.3|39656.3|39815.3|39656.3|39815.3|39656.3|0
1649895940000|2022-04-14 00:25:40|39795.1|39636.3|39795.1|39636.3|39795.1|39636.3|39795.1|39636.3|0
1649895970000|2022-04-14 00:26:10|39801.5|39642.7|39801.5|39642.7|39801.5|39642.7|39801.5|39642.7|0
1649896000000|2022-04-14 00:26:40|39814.6|39655.6|39814.6|39655.6|39814.6|39655.6|39814.6|39655.6|0
1649896030000|2022-04-14 00:27:10|39813.9|39654.9|39813.9|39654.9|39813.9|39654.9|39813.9|39654.9|0
1649896060000|2022-04-14 00:27:40|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|0
1649896090000|2022-04-14 00:28:10|39815.4|39656.4|39815.4|39656.4|39815.4|39656.4|39815.4|39656.4|0
1649896120000|2022-04-14 00:28:40|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|0
1649896150000|2022-04-14 00:29:10|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|0
1649896180000|2022-04-14 00:29:40|39795.6|39636.8|39795.6|39636.8|39795.6|39636.8|39795.6|39636.8|0
1649896210000|2022-04-14 00:30:10|39800.6|39641.8|39800.6|39641.8|39800.6|39641.8|39800.6|39641.8|0
1649896240000|2022-04-14 00:30:40|39799.9|39641.1|39799.9|39641.1|39799.9|39641.1|39799.9|39641.1|0
1649896270000|2022-04-14 00:31:10|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|0
1649896300000|2022-04-14 00:31:40|39800.5|39641.7|39800.5|39641.7|39800.5|39641.7|39800.5|39641.7|0
1649896330000|2022-04-14 00:32:10|39787.9|39629.1|39787.9|39629.1|39787.9|39629.1|39787.9|39629.1|0
1649896360000|2022-04-14 00:32:40|39793.1|39634.3|39793.1|39634.3|39793.1|39634.3|39793.1|39634.3|0
1649896390000|2022-04-14 00:33:10|39797.1|39638.3|39797.1|39638.3|39797.1|39638.3|39797.1|39638.3|0
1649896420000|2022-04-14 00:33:40|39800|39641.2|39800|39641.2|39800|39641.2|39800|39641.2|0
1649896450000|2022-04-14 00:34:10|39814.3|39655.3|39814.3|39655.3|39814.3|39655.3|39814.3|39655.3|0
1649896480000|2022-04-14 00:34:40|39847.1|39688.1|39847.1|39688.1|39847.1|39688.1|39847.1|39688.1|0
1649896510000|2022-04-14 00:35:10|39857|39697.8|39857|39697.8|39857|39697.8|39857|39697.8|0
1649896540000|2022-04-14 00:35:40|39858.3|39699.1|39858.3|39699.1|39858.3|39699.1|39858.3|39699.1|0
1649896570000|2022-04-14 00:36:10|39859.3|39700.1|39859.3|39700.1|39859.3|39700.1|39859.3|39700.1|0
1649896600000|2022-04-14 00:36:40|39865.3|39706.1|39865.3|39706.1|39865.3|39706.1|39865.3|39706.1|0
1649896630000|2022-04-14 00:37:10|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|0
1649896660000|2022-04-14 00:37:40|39844.2|39685.2|39844.2|39685.2|39844.2|39685.2|39844.2|39685.2|0
1649896690000|2022-04-14 00:38:10|39842.6|39683.6|39842.6|39683.6|39842.6|39683.6|39842.6|39683.6|0
1649896720000|2022-04-14 00:38:40|39858.7|39699.5|39858.7|39699.5|39858.7|39699.5|39858.7|39699.5|0
1649896750000|2022-04-14 00:39:10|39856.7|39697.5|39856.7|39697.5|39856.7|39697.5|39856.7|39697.5|0
1649896780000|2022-04-14 00:39:40|39847.2|39688.2|39847.2|39688.2|39847.2|39688.2|39847.2|39688.2|0
1649896810000|2022-04-14 00:40:10|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|0
1649896840000|2022-04-14 00:40:40|39842.2|39683.2|39842.2|39683.2|39842.2|39683.2|39842.2|39683.2|0
1649896870000|2022-04-14 00:41:10|39841.5|39682.5|39841.5|39682.5|39841.5|39682.5|39841.5|39682.5|0
1649896900000|2022-04-14 00:41:40|39831.6|39672.6|39831.6|39672.6|39831.6|39672.6|39831.6|39672.6|0
1649896930000|2022-04-14 00:42:10|39828.7|39669.7|39828.7|39669.7|39828.7|39669.7|39828.7|39669.7|0
1649896960000|2022-04-14 00:42:40|39824.9|39665.9|39824.9|39665.9|39824.9|39665.9|39824.9|39665.9|0
1649896990000|2022-04-14 00:43:10|39814|39655|39814|39655|39814|39655|39814|39655|0
1649897020000|2022-04-14 00:43:40|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|0
1649897050000|2022-04-14 00:44:10|39835.3|39676.3|39835.3|39676.3|39835.3|39676.3|39835.3|39676.3|0
1649897080000|2022-04-14 00:44:40|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|0
1649897110000|2022-04-14 00:45:10|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|0
1649897140000|2022-04-14 00:45:40|39804.1|39645.3|39804.1|39645.3|39804.1|39645.3|39804.1|39645.3|0
1649897170000|2022-04-14 00:46:10|39820.5|39661.5|39820.5|39661.5|39820.5|39661.5|39820.5|39661.5|0
1649897200000|2022-04-14 00:46:40|39832|39673|39832|39673|39832|39673|39832|39673|0
1649897230000|2022-04-14 00:47:10|39826.5|39667.5|39826.5|39667.5|39826.5|39667.5|39826.5|39667.5|0
1649897260000|2022-04-14 00:47:40|39808.7|39649.7|39808.7|39649.7|39808.7|39649.7|39808.7|39649.7|0
1649897290000|2022-04-14 00:48:10|39809.8|39650.8|39809.8|39650.8|39809.8|39650.8|39809.8|39650.8|0
1649897320000|2022-04-14 00:48:40|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|0
1649897350000|2022-04-14 00:49:10|39811|39652|39811|39652|39811|39652|39811|39652|0
1649897380000|2022-04-14 00:49:40|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|0
1649897410000|2022-04-14 00:50:10|39808.8|39649.8|39808.8|39649.8|39808.8|39649.8|39808.8|39649.8|0
1649897440000|2022-04-14 00:50:40|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|0
1649897470000|2022-04-14 00:51:10|39820.6|39661.6|39820.6|39661.6|39820.6|39661.6|39820.6|39661.6|0
1649897500000|2022-04-14 00:51:40|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|0
1649897530000|2022-04-14 00:52:10|39847.9|39688.9|39847.9|39688.9|39847.9|39688.9|39847.9|39688.9|0
1649897560000|2022-04-14 00:52:40|39848.6|39689.6|39848.6|39689.6|39848.6|39689.6|39848.6|39689.6|0
1649897590000|2022-04-14 00:53:10|39856.2|39697|39856.2|39697|39856.2|39697|39856.2|39697|0
1649897620000|2022-04-14 00:53:40|39853.6|39694.6|39853.6|39694.6|39853.6|39694.6|39853.6|39694.6|0
1649897650000|2022-04-14 00:54:10|39856.5|39697.3|39856.5|39697.3|39856.5|39697.3|39856.5|39697.3|0
1649897680000|2022-04-14 00:54:40|39852|39693|39852|39693|39852|39693|39852|39693|0
1649897710000|2022-04-14 00:55:10|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|0
1649897740000|2022-04-14 00:55:40|39842.6|39683.6|39842.6|39683.6|39842.6|39683.6|39842.6|39683.6|0
1649897770000|2022-04-14 00:56:10|39848.1|39689.1|39848.1|39689.1|39848.1|39689.1|39848.1|39689.1|0
1649897800000|2022-04-14 00:56:40|39802.3|39643.5|39802.3|39643.5|39802.3|39643.5|39802.3|39643.5|0
1649897830000|2022-04-14 00:57:10|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|0
1649897860000|2022-04-14 00:57:40|39772.4|39613.6|39772.4|39613.6|39772.4|39613.6|39772.4|39613.6|0
1649897890000|2022-04-14 00:58:10|39761.3|39602.5|39761.3|39602.5|39761.3|39602.5|39761.3|39602.5|0
1649897920000|2022-04-14 00:58:40|39756.5|39597.7|39756.5|39597.7|39756.5|39597.7|39756.5|39597.7|0
1649897950000|2022-04-14 00:59:10|39765.2|39606.4|39765.2|39606.4|39765.2|39606.4|39765.2|39606.4|0
1649897980000|2022-04-14 00:59:40|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|0
1649898010000|2022-04-14 01:00:10|39756.5|39597.7|39756.5|39597.7|39756.5|39597.7|39756.5|39597.7|0
1649898040000|2022-04-14 01:00:40|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|0
1649898070000|2022-04-14 01:01:10|39720.8|39562.2|39720.8|39562.2|39720.8|39562.2|39720.8|39562.2|0
1649898100000|2022-04-14 01:01:40|39728.3|39569.7|39728.3|39569.7|39728.3|39569.7|39728.3|39569.7|0
1649898130000|2022-04-14 01:02:10|39734.8|39576.2|39734.8|39576.2|39734.8|39576.2|39734.8|39576.2|0
1649898160000|2022-04-14 01:02:40|39733.3|39574.7|39733.3|39574.7|39733.3|39574.7|39733.3|39574.7|0
1649898190000|2022-04-14 01:03:10|39736.3|39577.7|39736.3|39577.7|39736.3|39577.7|39736.3|39577.7|0
1649898220000|2022-04-14 01:03:40|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|0
1649898250000|2022-04-14 01:04:10|39757.6|39598.8|39757.6|39598.8|39757.6|39598.8|39757.6|39598.8|0
1649898280000|2022-04-14 01:04:40|39766.3|39607.5|39766.3|39607.5|39766.3|39607.5|39766.3|39607.5|0
1649898310000|2022-04-14 01:05:10|39774|39615.2|39774|39615.2|39774|39615.2|39774|39615.2|0
1649898340000|2022-04-14 01:05:40|39782.2|39623.4|39782.2|39623.4|39782.2|39623.4|39782.2|39623.4|0
1649898370000|2022-04-14 01:06:10|39782.3|39623.5|39782.3|39623.5|39782.3|39623.5|39782.3|39623.5|0
1649898400000|2022-04-14 01:06:40|39787.1|39628.3|39787.1|39628.3|39787.1|39628.3|39787.1|39628.3|0
1649898430000|2022-04-14 01:07:10|39781|39622.2|39781|39622.2|39781|39622.2|39781|39622.2|0
1649898460000|2022-04-14 01:07:40|39788.1|39629.3|39788.1|39629.3|39788.1|39629.3|39788.1|39629.3|0
1649898490000|2022-04-14 01:08:10|39794.2|39635.4|39794.2|39635.4|39794.2|39635.4|39794.2|39635.4|0
1649898520000|2022-04-14 01:08:40|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|0
1649898550000|2022-04-14 01:09:10|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|0
1649898580000|2022-04-14 01:09:40|39822.6|39663.6|39822.6|39663.6|39822.6|39663.6|39822.6|39663.6|0
1649898610000|2022-04-14 01:10:10|39816|39657|39816|39657|39816|39657|39816|39657|0
1649898640000|2022-04-14 01:10:40|39825.3|39666.3|39825.3|39666.3|39825.3|39666.3|39825.3|39666.3|0
1649898670000|2022-04-14 01:11:10|39830.1|39671.1|39830.1|39671.1|39830.1|39671.1|39830.1|39671.1|0
1649898700000|2022-04-14 01:11:40|39826.1|39667.1|39826.1|39667.1|39826.1|39667.1|39826.1|39667.1|0
1649898730000|2022-04-14 01:12:10|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|0
1649898760000|2022-04-14 01:12:40|39822.3|39663.3|39822.3|39663.3|39822.3|39663.3|39822.3|39663.3|0
1649898790000|2022-04-14 01:13:10|39818.9|39659.9|39818.9|39659.9|39818.9|39659.9|39818.9|39659.9|0
1649898820000|2022-04-14 01:13:40|39803.2|39644.4|39803.2|39644.4|39803.2|39644.4|39803.2|39644.4|0
1649898850000|2022-04-14 01:14:10|39792.6|39633.8|39792.6|39633.8|39792.6|39633.8|39792.6|39633.8|0
1649898880000|2022-04-14 01:14:40|39793.8|39635|39793.8|39635|39793.8|39635|39793.8|39635|0
1649898910000|2022-04-14 01:15:10|39793.1|39634.3|39793.1|39634.3|39793.1|39634.3|39793.1|39634.3|0
1649898940000|2022-04-14 01:15:40|39825.4|39666.4|39825.4|39666.4|39825.4|39666.4|39825.4|39666.4|0
1649898970000|2022-04-14 01:16:10|39829.2|39670.2|39829.2|39670.2|39829.2|39670.2|39829.2|39670.2|0
1649899000000|2022-04-14 01:16:40|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|0
1649899030000|2022-04-14 01:17:10|39837.9|39678.9|39837.9|39678.9|39837.9|39678.9|39837.9|39678.9|0
1649899060000|2022-04-14 01:17:40|39851.8|39692.8|39851.8|39692.8|39851.8|39692.8|39851.8|39692.8|0
1649899090000|2022-04-14 01:18:10|39850.9|39691.9|39850.9|39691.9|39850.9|39691.9|39850.9|39691.9|0
1649899120000|2022-04-14 01:18:40|39846.6|39687.6|39846.6|39687.6|39846.6|39687.6|39846.6|39687.6|0
1649899150000|2022-04-14 01:19:10|39839.2|39680.2|39839.2|39680.2|39839.2|39680.2|39839.2|39680.2|0
1649899180000|2022-04-14 01:19:40|39842.8|39683.8|39842.8|39683.8|39842.8|39683.8|39842.8|39683.8|0
1649899210000|2022-04-14 01:20:10|39848.5|39689.5|39848.5|39689.5|39848.5|39689.5|39848.5|39689.5|0
1649899240000|2022-04-14 01:20:40|39871.2|39712|39871.2|39712|39871.2|39712|39871.2|39712|0
1649899270000|2022-04-14 01:21:10|39866.9|39707.7|39866.9|39707.7|39866.9|39707.7|39866.9|39707.7|0
1649899300000|2022-04-14 01:21:40|39886.6|39727.4|39886.6|39727.4|39886.6|39727.4|39886.6|39727.4|0
1649899330000|2022-04-14 01:22:10|39893|39733.8|39893|39733.8|39893|39733.8|39893|39733.8|0
1649899360000|2022-04-14 01:22:40|39900.1|39740.9|39900.1|39740.9|39900.1|39740.9|39900.1|39740.9|0
1649899390000|2022-04-14 01:23:10|39897.4|39738.2|39897.4|39738.2|39897.4|39738.2|39897.4|39738.2|0
1649899420000|2022-04-14 01:23:40|39940.4|39781|39940.4|39781|39940.4|39781|39940.4|39781|0
1649899450000|2022-04-14 01:24:10|39912.8|39753.4|39912.8|39753.4|39912.8|39753.4|39912.8|39753.4|0
1649899480000|2022-04-14 01:24:40|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|0
1649899510000|2022-04-14 01:25:10|39875.9|39716.7|39875.9|39716.7|39875.9|39716.7|39875.9|39716.7|0
1649899540000|2022-04-14 01:25:40|39870.9|39711.7|39870.9|39711.7|39870.9|39711.7|39870.9|39711.7|0
1649899570000|2022-04-14 01:26:10|39866.1|39706.9|39866.1|39706.9|39866.1|39706.9|39866.1|39706.9|0
1649899600000|2022-04-14 01:26:40|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|0
1649899630000|2022-04-14 01:27:10|39870.9|39711.7|39870.9|39711.7|39870.9|39711.7|39870.9|39711.7|0
1649899660000|2022-04-14 01:27:40|39874.7|39715.5|39874.7|39715.5|39874.7|39715.5|39874.7|39715.5|0
1649899690000|2022-04-14 01:28:10|39878.1|39718.9|39878.1|39718.9|39878.1|39718.9|39878.1|39718.9|0
1649899720000|2022-04-14 01:28:40|39880.8|39721.6|39880.8|39721.6|39880.8|39721.6|39880.8|39721.6|0
1649899750000|2022-04-14 01:29:10|39878.8|39719.6|39878.8|39719.6|39878.8|39719.6|39878.8|39719.6|0
1649899780000|2022-04-14 01:29:40|39863.7|39704.5|39863.7|39704.5|39863.7|39704.5|39863.7|39704.5|0
1649899810000|2022-04-14 01:30:10|39858.9|39699.7|39858.9|39699.7|39858.9|39699.7|39858.9|39699.7|0
1649899840000|2022-04-14 01:30:40|39862.6|39703.4|39862.6|39703.4|39862.6|39703.4|39862.6|39703.4|0
1649899870000|2022-04-14 01:31:10|39832.4|39673.4|39832.4|39673.4|39832.4|39673.4|39832.4|39673.4|0
1649899900000|2022-04-14 01:31:40|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|0
1649899930000|2022-04-14 01:32:10|39814.6|39655.6|39814.6|39655.6|39814.6|39655.6|39814.6|39655.6|0
1649899960000|2022-04-14 01:32:40|39825.3|39666.3|39825.3|39666.3|39825.3|39666.3|39825.3|39666.3|0
1649899990000|2022-04-14 01:33:10|39831.4|39672.4|39831.4|39672.4|39831.4|39672.4|39831.4|39672.4|0
1649900020000|2022-04-14 01:33:40|39847.5|39688.5|39847.5|39688.5|39847.5|39688.5|39847.5|39688.5|0
1649900050000|2022-04-14 01:34:10|39845.1|39686.1|39845.1|39686.1|39845.1|39686.1|39845.1|39686.1|0
1649900080000|2022-04-14 01:34:40|39846.6|39687.6|39846.6|39687.6|39846.6|39687.6|39846.6|39687.6|0
1649900110000|2022-04-14 01:35:10|39849|39690|39849|39690|39849|39690|39849|39690|0
1649900140000|2022-04-14 01:35:40|39877.5|39718.3|39877.5|39718.3|39877.5|39718.3|39877.5|39718.3|0
1649900170000|2022-04-14 01:36:10|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|0
1649900200000|2022-04-14 01:36:40|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|0
1649900230000|2022-04-14 01:37:10|39869.6|39710.4|39869.6|39710.4|39869.6|39710.4|39869.6|39710.4|0
1649900260000|2022-04-14 01:37:40|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|0
1649900290000|2022-04-14 01:38:10|39889.1|39729.9|39889.1|39729.9|39889.1|39729.9|39889.1|39729.9|0
1649900320000|2022-04-14 01:38:40|39869.1|39709.9|39869.1|39709.9|39869.1|39709.9|39869.1|39709.9|0
1649900350000|2022-04-14 01:39:10|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|0
1649900380000|2022-04-14 01:39:40|39861.5|39702.3|39861.5|39702.3|39861.5|39702.3|39861.5|39702.3|0
1649900410000|2022-04-14 01:40:10|39850.4|39691.4|39850.4|39691.4|39850.4|39691.4|39850.4|39691.4|0
1649900440000|2022-04-14 01:40:40|39853.1|39694.1|39853.1|39694.1|39853.1|39694.1|39853.1|39694.1|0
1649900470000|2022-04-14 01:41:10|39848.8|39689.8|39848.8|39689.8|39848.8|39689.8|39848.8|39689.8|0
1649900500000|2022-04-14 01:41:40|39857.1|39697.9|39857.1|39697.9|39857.1|39697.9|39857.1|39697.9|0
1649900530000|2022-04-14 01:42:10|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|0
1649900560000|2022-04-14 01:42:40|39857.5|39698.3|39857.5|39698.3|39857.5|39698.3|39857.5|39698.3|0
1649900590000|2022-04-14 01:43:10|39859.3|39700.1|39859.3|39700.1|39859.3|39700.1|39859.3|39700.1|0
1649900620000|2022-04-14 01:43:40|39869.1|39709.9|39869.1|39709.9|39869.1|39709.9|39869.1|39709.9|0
1649900650000|2022-04-14 01:44:10|39870.2|39711|39870.2|39711|39870.2|39711|39870.2|39711|0
1649900680000|2022-04-14 01:44:40|39888.6|39729.4|39888.6|39729.4|39888.6|39729.4|39888.6|39729.4|0
1649900710000|2022-04-14 01:45:10|39902.6|39743.4|39902.6|39743.4|39902.6|39743.4|39902.6|39743.4|0
1649900740000|2022-04-14 01:45:40|39904.5|39745.3|39904.5|39745.3|39904.5|39745.3|39904.5|39745.3|0
1649900770000|2022-04-14 01:46:10|39912.7|39753.3|39912.7|39753.3|39912.7|39753.3|39912.7|39753.3|0
1649900800000|2022-04-14 01:46:40|39918.1|39758.7|39918.1|39758.7|39918.1|39758.7|39918.1|39758.7|0
1649900830000|2022-04-14 01:47:10|39908.5|39749.1|39908.5|39749.1|39908.5|39749.1|39908.5|39749.1|0
1649900860000|2022-04-14 01:47:40|39911.2|39751.8|39911.2|39751.8|39911.2|39751.8|39911.2|39751.8|0
1649900890000|2022-04-14 01:48:10|39905.2|39745.8|39905.2|39745.8|39905.2|39745.8|39905.2|39745.8|0
1649900920000|2022-04-14 01:48:40|39903.9|39744.7|39903.9|39744.7|39903.9|39744.7|39903.9|39744.7|0
1649900950000|2022-04-14 01:49:10|39887.4|39728.2|39887.4|39728.2|39887.4|39728.2|39887.4|39728.2|0
1649900980000|2022-04-14 01:49:40|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|0
1649901010000|2022-04-14 01:50:10|39897.6|39738.4|39897.6|39738.4|39897.6|39738.4|39897.6|39738.4|0
1649901040000|2022-04-14 01:50:40|39896.7|39737.5|39896.7|39737.5|39896.7|39737.5|39896.7|39737.5|0
1649901070000|2022-04-14 01:51:10|39893.7|39734.5|39893.7|39734.5|39893.7|39734.5|39893.7|39734.5|0
1649901100000|2022-04-14 01:51:40|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|0
1649901130000|2022-04-14 01:52:10|39910.4|39751|39910.4|39751|39910.4|39751|39910.4|39751|0
1649901160000|2022-04-14 01:52:40|39913.6|39754.2|39913.6|39754.2|39913.6|39754.2|39913.6|39754.2|0
1649901220000|2022-04-14 01:53:40|39912.4|39753|39912.4|39753|39912.4|39753|39912.4|39753|0
1649901250000|2022-04-14 01:54:10|39902.8|39743.6|39902.8|39743.6|39902.8|39743.6|39902.8|39743.6|0
1649901280000|2022-04-14 01:54:40|39899.7|39740.5|39899.7|39740.5|39899.7|39740.5|39899.7|39740.5|0
1649901310000|2022-04-14 01:55:10|39892|39732.8|39892|39732.8|39892|39732.8|39892|39732.8|0
1649901340000|2022-04-14 01:55:40|39906.1|39746.7|39906.1|39746.7|39906.1|39746.7|39906.1|39746.7|0
1649901370000|2022-04-14 01:56:10|39902.3|39743.1|39902.3|39743.1|39902.3|39743.1|39902.3|39743.1|0
1649901400000|2022-04-14 01:56:40|39916.3|39756.9|39916.3|39756.9|39916.3|39756.9|39916.3|39756.9|0
1649901430000|2022-04-14 01:57:10|39924.2|39764.8|39924.2|39764.8|39924.2|39764.8|39924.2|39764.8|0
1649901460000|2022-04-14 01:57:40|39915.7|39756.3|39915.7|39756.3|39915.7|39756.3|39915.7|39756.3|0
1649901490000|2022-04-14 01:58:10|39907.1|39747.7|39907.1|39747.7|39907.1|39747.7|39907.1|39747.7|0
1649901520000|2022-04-14 01:58:40|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|0
1649901550000|2022-04-14 01:59:10|39919|39759.6|39919|39759.6|39919|39759.6|39919|39759.6|0
1649901580000|2022-04-14 01:59:40|39919.6|39760.2|39919.6|39760.2|39919.6|39760.2|39919.6|39760.2|0
1649901610000|2022-04-14 02:00:10|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|0
1649901640000|2022-04-14 02:00:40|39928.6|39769.2|39928.6|39769.2|39928.6|39769.2|39928.6|39769.2|0
1649901670000|2022-04-14 02:01:10|39926.6|39767.2|39926.6|39767.2|39926.6|39767.2|39926.6|39767.2|0
1649901700000|2022-04-14 02:01:40|39933.3|39773.9|39933.3|39773.9|39933.3|39773.9|39933.3|39773.9|0
1649901730000|2022-04-14 02:02:10|39923.1|39763.7|39923.1|39763.7|39923.1|39763.7|39923.1|39763.7|0
1649901760000|2022-04-14 02:02:40|39919.7|39760.3|39919.7|39760.3|39919.7|39760.3|39919.7|39760.3|0
1649901790000|2022-04-14 02:03:10|39917.7|39758.3|39917.7|39758.3|39917.7|39758.3|39917.7|39758.3|0
1649901820000|2022-04-14 02:03:40|39918.1|39758.7|39918.1|39758.7|39918.1|39758.7|39918.1|39758.7|0
1649901850000|2022-04-14 02:04:10|39921.3|39761.9|39921.3|39761.9|39921.3|39761.9|39921.3|39761.9|0
1649901880000|2022-04-14 02:04:40|39920.5|39761.1|39920.5|39761.1|39920.5|39761.1|39920.5|39761.1|0
1649901910000|2022-04-14 02:05:10|39934.5|39775.1|39934.5|39775.1|39934.5|39775.1|39934.5|39775.1|0
1649901940000|2022-04-14 02:05:40|39924.3|39764.9|39924.3|39764.9|39924.3|39764.9|39924.3|39764.9|0
1649901970000|2022-04-14 02:06:10|39921.1|39761.7|39921.1|39761.7|39921.1|39761.7|39921.1|39761.7|0
1649902000000|2022-04-14 02:06:40|39917.1|39757.7|39917.1|39757.7|39917.1|39757.7|39917.1|39757.7|0
1649902030000|2022-04-14 02:07:10|39921.2|39761.8|39921.2|39761.8|39921.2|39761.8|39921.2|39761.8|0
1649902060000|2022-04-14 02:07:40|39923.3|39763.9|39923.3|39763.9|39923.3|39763.9|39923.3|39763.9|0
1649902090000|2022-04-14 02:08:10|39927.5|39768.1|39927.5|39768.1|39927.5|39768.1|39927.5|39768.1|0
1649902120000|2022-04-14 02:08:40|39932.6|39773.2|39932.6|39773.2|39932.6|39773.2|39932.6|39773.2|0
1649902150000|2022-04-14 02:09:10|39927.4|39768|39927.4|39768|39927.4|39768|39927.4|39768|0
1649902180000|2022-04-14 02:09:40|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|0
1649902210000|2022-04-14 02:10:10|39920.8|39761.4|39920.8|39761.4|39920.8|39761.4|39920.8|39761.4|0
1649902240000|2022-04-14 02:10:40|39924.2|39764.8|39924.2|39764.8|39924.2|39764.8|39924.2|39764.8|0
1649902270000|2022-04-14 02:11:10|39924.9|39765.5|39924.9|39765.5|39924.9|39765.5|39924.9|39765.5|0
1649902300000|2022-04-14 02:11:40|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|0
1649902330000|2022-04-14 02:12:10|39932.4|39773|39932.4|39773|39932.4|39773|39932.4|39773|0
1649902360000|2022-04-14 02:12:40|39930.4|39771|39930.4|39771|39930.4|39771|39930.4|39771|0
1649902390000|2022-04-14 02:13:10|39921.9|39762.5|39921.9|39762.5|39921.9|39762.5|39921.9|39762.5|0
1649902420000|2022-04-14 02:13:40|39914.2|39754.8|39914.2|39754.8|39914.2|39754.8|39914.2|39754.8|0
1649902450000|2022-04-14 02:14:10|39906.6|39747.2|39906.6|39747.2|39906.6|39747.2|39906.6|39747.2|0
1649902480000|2022-04-14 02:14:40|39904.1|39744.9|39904.1|39744.9|39904.1|39744.9|39904.1|39744.9|0
1649902510000|2022-04-14 02:15:10|39893.2|39734|39893.2|39734|39893.2|39734|39893.2|39734|0
1649902540000|2022-04-14 02:15:40|39898.6|39739.4|39898.6|39739.4|39898.6|39739.4|39898.6|39739.4|0
1649902570000|2022-04-14 02:16:10|39913.7|39754.3|39913.7|39754.3|39913.7|39754.3|39913.7|39754.3|0
1649902600000|2022-04-14 02:16:40|39913|39753.6|39913|39753.6|39913|39753.6|39913|39753.6|0
1649902630000|2022-04-14 02:17:10|39899.6|39740.4|39899.6|39740.4|39899.6|39740.4|39899.6|39740.4|0
1649902660000|2022-04-14 02:17:40|39902.1|39742.9|39902.1|39742.9|39902.1|39742.9|39902.1|39742.9|0
1649902690000|2022-04-14 02:18:10|39900.3|39741.1|39900.3|39741.1|39900.3|39741.1|39900.3|39741.1|0
1649902720000|2022-04-14 02:18:40|39896.7|39737.5|39896.7|39737.5|39896.7|39737.5|39896.7|39737.5|0
1649902750000|2022-04-14 02:19:10|39899.5|39740.3|39899.5|39740.3|39899.5|39740.3|39899.5|39740.3|0
1649902780000|2022-04-14 02:19:40|39899|39739.8|39899|39739.8|39899|39739.8|39899|39739.8|0
1649902810000|2022-04-14 02:20:10|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|0
1649902840000|2022-04-14 02:20:40|39890.6|39731.4|39890.6|39731.4|39890.6|39731.4|39890.6|39731.4|0
1649902870000|2022-04-14 02:21:10|39893.1|39733.9|39893.1|39733.9|39893.1|39733.9|39893.1|39733.9|0
1649902900000|2022-04-14 02:21:40|39899.1|39739.9|39899.1|39739.9|39899.1|39739.9|39899.1|39739.9|0
1649902930000|2022-04-14 02:22:10|39897|39737.8|39897|39737.8|39897|39737.8|39897|39737.8|0
1649902960000|2022-04-14 02:22:40|39895.4|39736.2|39895.4|39736.2|39895.4|39736.2|39895.4|39736.2|0
1649902990000|2022-04-14 02:23:10|39896|39736.8|39896|39736.8|39896|39736.8|39896|39736.8|0
1649903020000|2022-04-14 02:23:40|39893.3|39734.1|39893.3|39734.1|39893.3|39734.1|39893.3|39734.1|0
1649903050000|2022-04-14 02:24:10|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|0
1649903080000|2022-04-14 02:24:40|39903.9|39744.7|39903.9|39744.7|39903.9|39744.7|39903.9|39744.7|0
1649903110000|2022-04-14 02:25:10|39917|39757.6|39917|39757.6|39917|39757.6|39917|39757.6|0
1649903140000|2022-04-14 02:25:40|39926|39766.6|39926|39766.6|39926|39766.6|39926|39766.6|0
1649903170000|2022-04-14 02:26:10|39926.6|39767.2|39926.6|39767.2|39926.6|39767.2|39926.6|39767.2|0
1649903200000|2022-04-14 02:26:40|39912.1|39752.7|39912.1|39752.7|39912.1|39752.7|39912.1|39752.7|0
1649903230000|2022-04-14 02:27:10|39904.3|39745.1|39904.3|39745.1|39904.3|39745.1|39904.3|39745.1|0
1649903260000|2022-04-14 02:27:40|39901|39741.8|39901|39741.8|39901|39741.8|39901|39741.8|0
1649903290000|2022-04-14 02:28:10|39892.6|39733.4|39892.6|39733.4|39892.6|39733.4|39892.6|39733.4|0
1649903320000|2022-04-14 02:28:40|39883.4|39724.2|39883.4|39724.2|39883.4|39724.2|39883.4|39724.2|0
1649903350000|2022-04-14 02:29:10|39871.5|39712.3|39871.5|39712.3|39871.5|39712.3|39871.5|39712.3|0
1649903380000|2022-04-14 02:29:40|39867.2|39708|39867.2|39708|39867.2|39708|39867.2|39708|0
1649903410000|2022-04-14 02:30:10|39870|39710.8|39870|39710.8|39870|39710.8|39870|39710.8|0
1649903440000|2022-04-14 02:30:40|39864.8|39705.6|39864.8|39705.6|39864.8|39705.6|39864.8|39705.6|0
1649903470000|2022-04-14 02:31:10|39876.7|39717.5|39876.7|39717.5|39876.7|39717.5|39876.7|39717.5|0
1649903500000|2022-04-14 02:31:40|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|0
1649903530000|2022-04-14 02:32:10|39869.7|39710.5|39869.7|39710.5|39869.7|39710.5|39869.7|39710.5|0
1649903560000|2022-04-14 02:32:40|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|0
1649903590000|2022-04-14 02:33:10|39888.1|39728.9|39888.1|39728.9|39888.1|39728.9|39888.1|39728.9|0
1649903620000|2022-04-14 02:33:40|39869|39709.8|39869|39709.8|39869|39709.8|39869|39709.8|0
1649903650000|2022-04-14 02:34:10|39860|39700.8|39860|39700.8|39860|39700.8|39860|39700.8|0
1649903680000|2022-04-14 02:34:40|39874.3|39715.1|39874.3|39715.1|39874.3|39715.1|39874.3|39715.1|0
1649903710000|2022-04-14 02:35:10|39863.9|39704.7|39863.9|39704.7|39863.9|39704.7|39863.9|39704.7|0
1649903740000|2022-04-14 02:35:40|39851.1|39692.1|39851.1|39692.1|39851.1|39692.1|39851.1|39692.1|0
1649903770000|2022-04-14 02:36:10|39853.2|39694.2|39853.2|39694.2|39853.2|39694.2|39853.2|39694.2|0
1649903800000|2022-04-14 02:36:40|39859.1|39699.9|39859.1|39699.9|39859.1|39699.9|39859.1|39699.9|0
1649903830000|2022-04-14 02:37:10|39851.9|39692.9|39851.9|39692.9|39851.9|39692.9|39851.9|39692.9|0
1649903890000|2022-04-14 02:38:10|39857.9|39698.7|39857.9|39698.7|39857.9|39698.7|39857.9|39698.7|0
1649903920000|2022-04-14 02:38:40|39866.9|39707.7|39866.9|39707.7|39866.9|39707.7|39866.9|39707.7|0
1649903950000|2022-04-14 02:39:10|39865.3|39706.1|39865.3|39706.1|39865.3|39706.1|39865.3|39706.1|0
1649903980000|2022-04-14 02:39:40|39869.9|39710.7|39869.9|39710.7|39869.9|39710.7|39869.9|39710.7|0
1649904010000|2022-04-14 02:40:10|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|0
1649904040000|2022-04-14 02:40:40|39864.6|39705.4|39864.6|39705.4|39864.6|39705.4|39864.6|39705.4|0
1649904070000|2022-04-14 02:41:10|39874.2|39715|39874.2|39715|39874.2|39715|39874.2|39715|0
1649904100000|2022-04-14 02:41:40|39873.3|39714.1|39873.3|39714.1|39873.3|39714.1|39873.3|39714.1|0
1649904130000|2022-04-14 02:42:10|39877.3|39718.1|39877.3|39718.1|39877.3|39718.1|39877.3|39718.1|0
1649904160000|2022-04-14 02:42:40|39879.6|39720.4|39879.6|39720.4|39879.6|39720.4|39879.6|39720.4|0
1649904190000|2022-04-14 02:43:10|39885.4|39726.2|39885.4|39726.2|39885.4|39726.2|39885.4|39726.2|0
1649904220000|2022-04-14 02:43:40|39884.8|39725.6|39884.8|39725.6|39884.8|39725.6|39884.8|39725.6|0
1649904250000|2022-04-14 02:44:10|39893.9|39734.7|39893.9|39734.7|39893.9|39734.7|39893.9|39734.7|0
1649904280000|2022-04-14 02:44:40|39891.5|39732.3|39891.5|39732.3|39891.5|39732.3|39891.5|39732.3|0
1649904310000|2022-04-14 02:45:10|39902.2|39743|39902.2|39743|39902.2|39743|39902.2|39743|0
1649904340000|2022-04-14 02:45:40|39905.6|39746.2|39905.6|39746.2|39905.6|39746.2|39905.6|39746.2|0
1649904370000|2022-04-14 02:46:10|39902.7|39743.5|39902.7|39743.5|39902.7|39743.5|39902.7|39743.5|0
1649904400000|2022-04-14 02:46:40|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|0
1649904430000|2022-04-14 02:47:10|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|0
1649904460000|2022-04-14 02:47:40|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|0
1649904490000|2022-04-14 02:48:10|39877.9|39718.7|39877.9|39718.7|39877.9|39718.7|39877.9|39718.7|0
1649904520000|2022-04-14 02:48:40|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|0
1649904550000|2022-04-14 02:49:10|39878.5|39719.3|39878.5|39719.3|39878.5|39719.3|39878.5|39719.3|0
1649904580000|2022-04-14 02:49:40|39870.4|39711.2|39870.4|39711.2|39870.4|39711.2|39870.4|39711.2|0
1649904610000|2022-04-14 02:50:10|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|0
1649904640000|2022-04-14 02:50:40|39857|39697.8|39857|39697.8|39857|39697.8|39857|39697.8|0
1649904670000|2022-04-14 02:51:10|39861.5|39702.3|39861.5|39702.3|39861.5|39702.3|39861.5|39702.3|0
1649904700000|2022-04-14 02:51:40|39857.1|39697.9|39857.1|39697.9|39857.1|39697.9|39857.1|39697.9|0
1649904730000|2022-04-14 02:52:10|39867.1|39707.9|39867.1|39707.9|39867.1|39707.9|39867.1|39707.9|0
1649904760000|2022-04-14 02:52:40|39880.5|39721.3|39880.5|39721.3|39880.5|39721.3|39880.5|39721.3|0
1649904790000|2022-04-14 02:53:10|39885.8|39726.6|39885.8|39726.6|39885.8|39726.6|39885.8|39726.6|0
1649904820000|2022-04-14 02:53:40|39889.2|39730|39889.2|39730|39889.2|39730|39889.2|39730|0
1649904850000|2022-04-14 02:54:10|39903.1|39743.9|39903.1|39743.9|39903.1|39743.9|39903.1|39743.9|0
1649904880000|2022-04-14 02:54:40|39899|39739.8|39899|39739.8|39899|39739.8|39899|39739.8|0
1649904910000|2022-04-14 02:55:10|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|0
1649904940000|2022-04-14 02:55:40|39897.6|39738.4|39897.6|39738.4|39897.6|39738.4|39897.6|39738.4|0
1649904970000|2022-04-14 02:56:10|39893.2|39734|39893.2|39734|39893.2|39734|39893.2|39734|0
1649905000000|2022-04-14 02:56:40|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|0
1649905030000|2022-04-14 02:57:10|39889.8|39730.6|39889.8|39730.6|39889.8|39730.6|39889.8|39730.6|0
1649905060000|2022-04-14 02:57:40|39891.4|39732.2|39891.4|39732.2|39891.4|39732.2|39891.4|39732.2|0
1649905090000|2022-04-14 02:58:10|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|0
1649905120000|2022-04-14 02:58:40|39894.3|39735.1|39894.3|39735.1|39894.3|39735.1|39894.3|39735.1|0
1649905150000|2022-04-14 02:59:10|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|0
1649905180000|2022-04-14 02:59:40|39872.8|39713.6|39872.8|39713.6|39872.8|39713.6|39872.8|39713.6|0
1649905240000|2022-04-14 03:00:40|39878.8|39719.6|39878.8|39719.6|39878.8|39719.6|39878.8|39719.6|0
1649905270000|2022-04-14 03:01:10|39885.2|39726|39885.2|39726|39885.2|39726|39885.2|39726|0
1649905300000|2022-04-14 03:01:40|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|0
1649905330000|2022-04-14 03:02:10|39892.8|39733.6|39892.8|39733.6|39892.8|39733.6|39892.8|39733.6|0
1649905360000|2022-04-14 03:02:40|39897|39737.8|39897|39737.8|39897|39737.8|39897|39737.8|0
1649905390000|2022-04-14 03:03:10|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|0
1649905420000|2022-04-14 03:03:40|39898.7|39739.5|39898.7|39739.5|39898.7|39739.5|39898.7|39739.5|0
1649905450000|2022-04-14 03:04:10|39893.3|39734.1|39893.3|39734.1|39893.3|39734.1|39893.3|39734.1|0
1649905480000|2022-04-14 03:04:40|39899.9|39740.7|39899.9|39740.7|39899.9|39740.7|39899.9|39740.7|0
1649905510000|2022-04-14 03:05:10|39904|39744.8|39904|39744.8|39904|39744.8|39904|39744.8|0
1649905540000|2022-04-14 03:05:40|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|0
1649905570000|2022-04-14 03:06:10|39900.7|39741.5|39900.7|39741.5|39900.7|39741.5|39900.7|39741.5|0
1649905600000|2022-04-14 03:06:40|39897.7|39738.5|39897.7|39738.5|39897.7|39738.5|39897.7|39738.5|0
1649905630000|2022-04-14 03:07:10|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|0
1649905660000|2022-04-14 03:07:40|39879.7|39720.5|39879.7|39720.5|39879.7|39720.5|39879.7|39720.5|0
1649905690000|2022-04-14 03:08:10|39879.2|39720|39879.2|39720|39879.2|39720|39879.2|39720|0
1649905720000|2022-04-14 03:08:40|39874.6|39715.4|39874.6|39715.4|39874.6|39715.4|39874.6|39715.4|0
1649905750000|2022-04-14 03:09:10|39879.7|39720.5|39879.7|39720.5|39879.7|39720.5|39879.7|39720.5|0
1649905780000|2022-04-14 03:09:40|39887|39727.8|39887|39727.8|39887|39727.8|39887|39727.8|0
1649905810000|2022-04-14 03:10:10|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|0
1649905840000|2022-04-14 03:10:40|39883.9|39724.7|39883.9|39724.7|39883.9|39724.7|39883.9|39724.7|0
1649905870000|2022-04-14 03:11:10|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|0
1649905900000|2022-04-14 03:11:40|39878.3|39719.1|39878.3|39719.1|39878.3|39719.1|39878.3|39719.1|0
1649905930000|2022-04-14 03:12:10|39880.5|39721.3|39880.5|39721.3|39880.5|39721.3|39880.5|39721.3|0
1649905960000|2022-04-14 03:12:40|39870.8|39711.6|39870.8|39711.6|39870.8|39711.6|39870.8|39711.6|0
1649905990000|2022-04-14 03:13:10|39855.4|39696.2|39855.4|39696.2|39855.4|39696.2|39855.4|39696.2|0
1649906020000|2022-04-14 03:13:40|39858|39698.8|39858|39698.8|39858|39698.8|39858|39698.8|0
1649906050000|2022-04-14 03:14:10|39858.7|39699.5|39858.7|39699.5|39858.7|39699.5|39858.7|39699.5|0
1649906080000|2022-04-14 03:14:40|39856|39696.8|39856|39696.8|39856|39696.8|39856|39696.8|0
1649906110000|2022-04-14 03:15:10|39856.3|39697.1|39856.3|39697.1|39856.3|39697.1|39856.3|39697.1|0
1649906140000|2022-04-14 03:15:40|39868.7|39709.5|39868.7|39709.5|39868.7|39709.5|39868.7|39709.5|0
1649906170000|2022-04-14 03:16:10|39870.8|39711.6|39870.8|39711.6|39870.8|39711.6|39870.8|39711.6|0
1649906200000|2022-04-14 03:16:40|39872.3|39713.1|39872.3|39713.1|39872.3|39713.1|39872.3|39713.1|0
1649906230000|2022-04-14 03:17:10|39860.9|39701.7|39860.9|39701.7|39860.9|39701.7|39860.9|39701.7|0
1649906260000|2022-04-14 03:17:40|39851.9|39692.9|39851.9|39692.9|39851.9|39692.9|39851.9|39692.9|0
1649906290000|2022-04-14 03:18:10|39847.9|39688.9|39847.9|39688.9|39847.9|39688.9|39847.9|39688.9|0
1649906320000|2022-04-14 03:18:40|39845.3|39686.3|39845.3|39686.3|39845.3|39686.3|39845.3|39686.3|0
1649906350000|2022-04-14 03:19:10|39840.3|39681.3|39840.3|39681.3|39840.3|39681.3|39840.3|39681.3|0
1649906380000|2022-04-14 03:19:40|39837.7|39678.7|39837.7|39678.7|39837.7|39678.7|39837.7|39678.7|0
1649906410000|2022-04-14 03:20:10|39831.9|39672.9|39831.9|39672.9|39831.9|39672.9|39831.9|39672.9|0
1649906440000|2022-04-14 03:20:40|39829.7|39670.7|39829.7|39670.7|39829.7|39670.7|39829.7|39670.7|0
1649906470000|2022-04-14 03:21:10|39831.5|39672.5|39831.5|39672.5|39831.5|39672.5|39831.5|39672.5|0
1649906500000|2022-04-14 03:21:40|39824.8|39665.8|39824.8|39665.8|39824.8|39665.8|39824.8|39665.8|0
1649906530000|2022-04-14 03:22:10|39834|39675|39834|39675|39834|39675|39834|39675|0
1649906560000|2022-04-14 03:22:40|39849.8|39690.8|39849.8|39690.8|39849.8|39690.8|39849.8|39690.8|0
1649906590000|2022-04-14 03:23:10|39852.8|39693.8|39852.8|39693.8|39852.8|39693.8|39852.8|39693.8|0
1649906620000|2022-04-14 03:23:40|39858.6|39699.4|39858.6|39699.4|39858.6|39699.4|39858.6|39699.4|0
1649906650000|2022-04-14 03:24:10|39866.1|39706.9|39866.1|39706.9|39866.1|39706.9|39866.1|39706.9|0
1649906680000|2022-04-14 03:24:40|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|0
1649906710000|2022-04-14 03:25:10|39870.8|39711.6|39870.8|39711.6|39870.8|39711.6|39870.8|39711.6|0
1649906740000|2022-04-14 03:25:40|39870|39710.8|39870|39710.8|39870|39710.8|39870|39710.8|0
1649906770000|2022-04-14 03:26:10|39866.6|39707.4|39866.6|39707.4|39866.6|39707.4|39866.6|39707.4|0
1649906800000|2022-04-14 03:26:40|39859.5|39700.3|39859.5|39700.3|39859.5|39700.3|39859.5|39700.3|0
1649906830000|2022-04-14 03:27:10|39860.4|39701.2|39860.4|39701.2|39860.4|39701.2|39860.4|39701.2|0
1649906860000|2022-04-14 03:27:40|39864.5|39705.3|39864.5|39705.3|39864.5|39705.3|39864.5|39705.3|0
1649906890000|2022-04-14 03:28:10|39860.7|39701.5|39860.7|39701.5|39860.7|39701.5|39860.7|39701.5|0
1649906920000|2022-04-14 03:28:40|39865.5|39706.3|39865.5|39706.3|39865.5|39706.3|39865.5|39706.3|0
1649906950000|2022-04-14 03:29:10|39865|39705.8|39865|39705.8|39865|39705.8|39865|39705.8|0
1649906980000|2022-04-14 03:29:40|39864.1|39704.9|39864.1|39704.9|39864.1|39704.9|39864.1|39704.9|0
1649907010000|2022-04-14 03:30:10|39867.2|39708|39867.2|39708|39867.2|39708|39867.2|39708|0
1649907040000|2022-04-14 03:30:40|39872.1|39712.9|39872.1|39712.9|39872.1|39712.9|39872.1|39712.9|0
1649907070000|2022-04-14 03:31:10|39874.6|39715.4|39874.6|39715.4|39874.6|39715.4|39874.6|39715.4|0
1649907100000|2022-04-14 03:31:40|39889.2|39730|39889.2|39730|39889.2|39730|39889.2|39730|0
1649907130000|2022-04-14 03:32:10|39889.1|39729.9|39889.1|39729.9|39889.1|39729.9|39889.1|39729.9|0
1649907160000|2022-04-14 03:32:40|39883.9|39724.7|39883.9|39724.7|39883.9|39724.7|39883.9|39724.7|0
1649907190000|2022-04-14 03:33:10|39870.1|39710.9|39870.1|39710.9|39870.1|39710.9|39870.1|39710.9|0
1649907220000|2022-04-14 03:33:40|39871.2|39712|39871.2|39712|39871.2|39712|39871.2|39712|0
1649907250000|2022-04-14 03:34:10|39877.5|39718.3|39877.5|39718.3|39877.5|39718.3|39877.5|39718.3|0
1649907280000|2022-04-14 03:34:40|39873.3|39714.1|39873.3|39714.1|39873.3|39714.1|39873.3|39714.1|0
1649907310000|2022-04-14 03:35:10|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|0
1649907340000|2022-04-14 03:35:40|39877|39717.8|39877|39717.8|39877|39717.8|39877|39717.8|0
1649907370000|2022-04-14 03:36:10|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|0
1649907400000|2022-04-14 03:36:40|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|0
1649907430000|2022-04-14 03:37:10|39888.4|39729.2|39888.4|39729.2|39888.4|39729.2|39888.4|39729.2|0
1649907460000|2022-04-14 03:37:40|39887.8|39728.6|39887.8|39728.6|39887.8|39728.6|39887.8|39728.6|0
1649907490000|2022-04-14 03:38:10|39891|39731.8|39891|39731.8|39891|39731.8|39891|39731.8|0
1649907520000|2022-04-14 03:38:40|39892|39732.8|39892|39732.8|39892|39732.8|39892|39732.8|0
1649907550000|2022-04-14 03:39:10|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|0
1649907580000|2022-04-14 03:39:40|39885.2|39726|39885.2|39726|39885.2|39726|39885.2|39726|0
1649907610000|2022-04-14 03:40:10|39892.4|39733.2|39892.4|39733.2|39892.4|39733.2|39892.4|39733.2|0
1649907640000|2022-04-14 03:40:40|39892|39732.8|39892|39732.8|39892|39732.8|39892|39732.8|0
1649907670000|2022-04-14 03:41:10|39887.8|39728.6|39887.8|39728.6|39887.8|39728.6|39887.8|39728.6|0
1649907700000|2022-04-14 03:41:40|39879.4|39720.2|39879.4|39720.2|39879.4|39720.2|39879.4|39720.2|0
1649907730000|2022-04-14 03:42:10|39880.1|39720.9|39880.1|39720.9|39880.1|39720.9|39880.1|39720.9|0
1649907760000|2022-04-14 03:42:40|39875.7|39716.5|39875.7|39716.5|39875.7|39716.5|39875.7|39716.5|0
1649907790000|2022-04-14 03:43:10|39888.8|39729.6|39888.8|39729.6|39888.8|39729.6|39888.8|39729.6|0
1649907820000|2022-04-14 03:43:40|39889.2|39730|39889.2|39730|39889.2|39730|39889.2|39730|0
1649907850000|2022-04-14 03:44:10|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|0
1649907880000|2022-04-14 03:44:40|39903.6|39744.4|39903.6|39744.4|39903.6|39744.4|39903.6|39744.4|0
1649907910000|2022-04-14 03:45:10|39894.9|39735.7|39894.9|39735.7|39894.9|39735.7|39894.9|39735.7|0
1649907940000|2022-04-14 03:45:40|39893.3|39734.1|39893.3|39734.1|39893.3|39734.1|39893.3|39734.1|0
1649907970000|2022-04-14 03:46:10|39897.7|39738.5|39897.7|39738.5|39897.7|39738.5|39897.7|39738.5|0
1649908000000|2022-04-14 03:46:40|39908.4|39749|39908.4|39749|39908.4|39749|39908.4|39749|0
1649908030000|2022-04-14 03:47:10|39906.6|39747.2|39906.6|39747.2|39906.6|39747.2|39906.6|39747.2|0
1649908060000|2022-04-14 03:47:40|39906.1|39746.7|39906.1|39746.7|39906.1|39746.7|39906.1|39746.7|0
1649908090000|2022-04-14 03:48:10|39907.3|39747.9|39907.3|39747.9|39907.3|39747.9|39907.3|39747.9|0
1649908120000|2022-04-14 03:48:40|39918.1|39758.7|39918.1|39758.7|39918.1|39758.7|39918.1|39758.7|0
1649908150000|2022-04-14 03:49:10|39915.1|39755.7|39915.1|39755.7|39915.1|39755.7|39915.1|39755.7|0
1649908180000|2022-04-14 03:49:40|39915.3|39755.9|39915.3|39755.9|39915.3|39755.9|39915.3|39755.9|0
1649908210000|2022-04-14 03:50:10|39913.7|39754.3|39913.7|39754.3|39913.7|39754.3|39913.7|39754.3|0
1649908240000|2022-04-14 03:50:40|39924.3|39764.9|39924.3|39764.9|39924.3|39764.9|39924.3|39764.9|0
1649908270000|2022-04-14 03:51:10|39923.2|39763.8|39923.2|39763.8|39923.2|39763.8|39923.2|39763.8|0
1649908300000|2022-04-14 03:51:40|39928.7|39769.3|39928.7|39769.3|39928.7|39769.3|39928.7|39769.3|0
1649908330000|2022-04-14 03:52:10|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|0
1649908360000|2022-04-14 03:52:40|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|0
1649908390000|2022-04-14 03:53:10|39945.5|39786.1|39945.5|39786.1|39945.5|39786.1|39945.5|39786.1|0
1649908420000|2022-04-14 03:53:40|39947.5|39788.1|39947.5|39788.1|39947.5|39788.1|39947.5|39788.1|0
1649908450000|2022-04-14 03:54:10|39955.2|39795.6|39955.2|39795.6|39955.2|39795.6|39955.2|39795.6|0
1649908480000|2022-04-14 03:54:40|39951.4|39792|39951.4|39792|39951.4|39792|39951.4|39792|0
1649908510000|2022-04-14 03:55:10|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|0
1649908540000|2022-04-14 03:55:40|39940.8|39781.4|39940.8|39781.4|39940.8|39781.4|39940.8|39781.4|0
1649908570000|2022-04-14 03:56:10|39956.1|39796.5|39956.1|39796.5|39956.1|39796.5|39956.1|39796.5|0
1649908600000|2022-04-14 03:56:40|39960|39800.4|39960|39800.4|39960|39800.4|39960|39800.4|0
1649908630000|2022-04-14 03:57:10|39959|39799.4|39959|39799.4|39959|39799.4|39959|39799.4|0
1649908660000|2022-04-14 03:57:40|39965.5|39805.9|39965.5|39805.9|39965.5|39805.9|39965.5|39805.9|0
1649908690000|2022-04-14 03:58:10|39966.4|39806.8|39966.4|39806.8|39966.4|39806.8|39966.4|39806.8|0
1649908720000|2022-04-14 03:58:40|39965.7|39806.1|39965.7|39806.1|39965.7|39806.1|39965.7|39806.1|0
1649908750000|2022-04-14 03:59:10|39969.9|39810.3|39969.9|39810.3|39969.9|39810.3|39969.9|39810.3|0
1649908780000|2022-04-14 03:59:40|39970.8|39811.2|39970.8|39811.2|39970.8|39811.2|39970.8|39811.2|0
1649908810000|2022-04-14 04:00:10|40001.3|39841.7|40001.3|39841.7|40001.3|39841.7|40001.3|39841.7|0
1649908840000|2022-04-14 04:00:40|39998|39838.4|39998|39838.4|39998|39838.4|39998|39838.4|0
1649908870000|2022-04-14 04:01:10|39990.3|39830.7|39990.3|39830.7|39990.3|39830.7|39990.3|39830.7|0
1649908900000|2022-04-14 04:01:40|39998.5|39838.9|39998.5|39838.9|39998.5|39838.9|39998.5|39838.9|0
1649908930000|2022-04-14 04:02:10|39997.5|39837.9|39997.5|39837.9|39997.5|39837.9|39997.5|39837.9|0
1649908960000|2022-04-14 04:02:40|39997.1|39837.5|39997.1|39837.5|39997.1|39837.5|39997.1|39837.5|0
1649908990000|2022-04-14 04:03:10|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|0
1649909020000|2022-04-14 04:03:40|40001.9|39842.3|40001.9|39842.3|40001.9|39842.3|40001.9|39842.3|0
1649909050000|2022-04-14 04:04:10|39995.2|39835.6|39995.2|39835.6|39995.2|39835.6|39995.2|39835.6|0
1649909080000|2022-04-14 04:04:40|40005.5|39845.7|40005.5|39845.7|40005.5|39845.7|40005.5|39845.7|0
1649909140000|2022-04-14 04:05:40|40013.2|39853.4|40013.2|39853.4|40013.2|39853.4|40013.2|39853.4|0
1649909170000|2022-04-14 04:06:10|40014|39854.2|40014|39854.2|40014|39854.2|40014|39854.2|0
1649909200000|2022-04-14 04:06:40|40015.6|39855.8|40015.6|39855.8|40015.6|39855.8|40015.6|39855.8|0
1649909230000|2022-04-14 04:07:10|40013.4|39853.6|40013.4|39853.6|40013.4|39853.6|40013.4|39853.6|0
1649909260000|2022-04-14 04:07:40|40000.6|39841|40000.6|39841|40000.6|39841|40000.6|39841|0
1649909290000|2022-04-14 04:08:10|40004.7|39845.1|40004.7|39845.1|40004.7|39845.1|40004.7|39845.1|0
1649909320000|2022-04-14 04:08:40|40005.4|39845.6|40005.4|39845.6|40005.4|39845.6|40005.4|39845.6|0
1649909350000|2022-04-14 04:09:10|39998.5|39838.9|39998.5|39838.9|39998.5|39838.9|39998.5|39838.9|0
1649909380000|2022-04-14 04:09:40|40001.5|39841.9|40001.5|39841.9|40001.5|39841.9|40001.5|39841.9|0
1649909410000|2022-04-14 04:10:10|40000.9|39841.3|40000.9|39841.3|40000.9|39841.3|40000.9|39841.3|0
1649909440000|2022-04-14 04:10:40|40012|39852.2|40012|39852.2|40012|39852.2|40012|39852.2|0
1649909470000|2022-04-14 04:11:10|40011.4|39851.6|40011.4|39851.6|40011.4|39851.6|40011.4|39851.6|0
1649909500000|2022-04-14 04:11:40|39999.4|39839.8|39999.4|39839.8|39999.4|39839.8|39999.4|39839.8|0
1649909530000|2022-04-14 04:12:10|39999.8|39840.2|39999.8|39840.2|39999.8|39840.2|39999.8|39840.2|0
1649909560000|2022-04-14 04:12:40|39997|39837.4|39997|39837.4|39997|39837.4|39997|39837.4|0
1649909590000|2022-04-14 04:13:10|39998.6|39839|39998.6|39839|39998.6|39839|39998.6|39839|0
1649909620000|2022-04-14 04:13:40|39998.5|39838.9|39998.5|39838.9|39998.5|39838.9|39998.5|39838.9|0
1649909650000|2022-04-14 04:14:10|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|0
1649909680000|2022-04-14 04:14:40|40012.6|39852.8|40012.6|39852.8|40012.6|39852.8|40012.6|39852.8|0
1649909710000|2022-04-14 04:15:10|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|0
1649909740000|2022-04-14 04:15:40|40006.7|39846.9|40006.7|39846.9|40006.7|39846.9|40006.7|39846.9|0
1649909770000|2022-04-14 04:16:10|40005.4|39845.6|40005.4|39845.6|40005.4|39845.6|40005.4|39845.6|0
1649909800000|2022-04-14 04:16:40|40011.1|39851.3|40011.1|39851.3|40011.1|39851.3|40011.1|39851.3|0
1649909830000|2022-04-14 04:17:10|40008.2|39848.4|40008.2|39848.4|40008.2|39848.4|40008.2|39848.4|0
1649909860000|2022-04-14 04:17:40|40017.7|39857.9|40017.7|39857.9|40017.7|39857.9|40017.7|39857.9|0
1649909890000|2022-04-14 04:18:10|40012.2|39852.4|40012.2|39852.4|40012.2|39852.4|40012.2|39852.4|0
1649909920000|2022-04-14 04:18:40|40007|39847.2|40007|39847.2|40007|39847.2|40007|39847.2|0
1649909950000|2022-04-14 04:19:10|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|0
1649909980000|2022-04-14 04:19:40|40006|39846.2|40006|39846.2|40006|39846.2|40006|39846.2|0
1649910010000|2022-04-14 04:20:10|40004.5|39844.9|40004.5|39844.9|40004.5|39844.9|40004.5|39844.9|0
1649910040000|2022-04-14 04:20:40|40005.8|39846|40005.8|39846|40005.8|39846|40005.8|39846|0
1649910070000|2022-04-14 04:21:10|40008.2|39848.4|40008.2|39848.4|40008.2|39848.4|40008.2|39848.4|0
1649910100000|2022-04-14 04:21:40|40008.6|39848.8|40008.6|39848.8|40008.6|39848.8|40008.6|39848.8|0
1649910130000|2022-04-14 04:22:10|40005.6|39845.8|40005.6|39845.8|40005.6|39845.8|40005.6|39845.8|0
1649910160000|2022-04-14 04:22:40|40007|39847.2|40007|39847.2|40007|39847.2|40007|39847.2|0
1649910190000|2022-04-14 04:23:10|40007.4|39847.6|40007.4|39847.6|40007.4|39847.6|40007.4|39847.6|0
1649910220000|2022-04-14 04:23:40|40013.8|39854|40013.8|39854|40013.8|39854|40013.8|39854|0
1649910250000|2022-04-14 04:24:10|40017|39857.2|40017|39857.2|40017|39857.2|40017|39857.2|0
1649910280000|2022-04-14 04:24:40|40025.4|39865.6|40025.4|39865.6|40025.4|39865.6|40025.4|39865.6|0
1649910310000|2022-04-14 04:25:10|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|0
1649910340000|2022-04-14 04:25:40|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|0
1649910370000|2022-04-14 04:26:10|40032.1|39872.3|40032.1|39872.3|40032.1|39872.3|40032.1|39872.3|0
1649910400000|2022-04-14 04:26:40|40035.6|39875.8|40035.6|39875.8|40035.6|39875.8|40035.6|39875.8|0
1649910430000|2022-04-14 04:27:10|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|0
1649910460000|2022-04-14 04:27:40|40052.6|39892.8|40052.6|39892.8|40052.6|39892.8|40052.6|39892.8|0
1649910490000|2022-04-14 04:28:10|40050.3|39890.5|40050.3|39890.5|40050.3|39890.5|40050.3|39890.5|0
1649910520000|2022-04-14 04:28:40|40052.2|39892.4|40052.2|39892.4|40052.2|39892.4|40052.2|39892.4|0
1649910550000|2022-04-14 04:29:10|40050|39890.2|40050|39890.2|40050|39890.2|40050|39890.2|0
1649910580000|2022-04-14 04:29:40|40053.7|39893.9|40053.7|39893.9|40053.7|39893.9|40053.7|39893.9|0
1649910610000|2022-04-14 04:30:10|40050.1|39890.3|40050.1|39890.3|40050.1|39890.3|40050.1|39890.3|0
1649910640000|2022-04-14 04:30:40|40058|39898|40058|39898|40058|39898|40058|39898|0
1649910670000|2022-04-14 04:31:10|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|0
1649910700000|2022-04-14 04:31:40|40061.8|39901.8|40061.8|39901.8|40061.8|39901.8|40061.8|39901.8|0
1649910730000|2022-04-14 04:32:10|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|0
1649910760000|2022-04-14 04:32:40|40044.2|39884.4|40044.2|39884.4|40044.2|39884.4|40044.2|39884.4|0
1649910790000|2022-04-14 04:33:10|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|0
1649910820000|2022-04-14 04:33:40|40036.5|39876.7|40036.5|39876.7|40036.5|39876.7|40036.5|39876.7|0
1649910850000|2022-04-14 04:34:10|40036.4|39876.6|40036.4|39876.6|40036.4|39876.6|40036.4|39876.6|0
1649910880000|2022-04-14 04:34:40|40013|39853.2|40013|39853.2|40013|39853.2|40013|39853.2|0
1649910910000|2022-04-14 04:35:10|40013.5|39853.7|40013.5|39853.7|40013.5|39853.7|40013.5|39853.7|0
1649910940000|2022-04-14 04:35:40|40012|39852.2|40012|39852.2|40012|39852.2|40012|39852.2|0
1649910970000|2022-04-14 04:36:10|40008.7|39848.9|40008.7|39848.9|40008.7|39848.9|40008.7|39848.9|0
1649911000000|2022-04-14 04:36:40|40022|39862.2|40022|39862.2|40022|39862.2|40022|39862.2|0
1649911030000|2022-04-14 04:37:10|40017|39857.2|40017|39857.2|40017|39857.2|40017|39857.2|0
1649911060000|2022-04-14 04:37:40|40027|39867.2|40027|39867.2|40027|39867.2|40027|39867.2|0
1649911090000|2022-04-14 04:38:10|40029.6|39869.8|40029.6|39869.8|40029.6|39869.8|40029.6|39869.8|0
1649911120000|2022-04-14 04:38:40|40025.4|39865.6|40025.4|39865.6|40025.4|39865.6|40025.4|39865.6|0
1649911150000|2022-04-14 04:39:10|40023.8|39864|40023.8|39864|40023.8|39864|40023.8|39864|0
1649911180000|2022-04-14 04:39:40|40028.8|39869|40028.8|39869|40028.8|39869|40028.8|39869|0
1649911210000|2022-04-14 04:40:10|40025.6|39865.8|40025.6|39865.8|40025.6|39865.8|40025.6|39865.8|0
1649911240000|2022-04-14 04:40:40|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|0
1649911270000|2022-04-14 04:41:10|40036.5|39876.7|40036.5|39876.7|40036.5|39876.7|40036.5|39876.7|0
1649911300000|2022-04-14 04:41:40|40037.8|39878|40037.8|39878|40037.8|39878|40037.8|39878|0
1649911330000|2022-04-14 04:42:10|40036|39876.2|40036|39876.2|40036|39876.2|40036|39876.2|0
1649911360000|2022-04-14 04:42:40|40034.4|39874.6|40034.4|39874.6|40034.4|39874.6|40034.4|39874.6|0
1649911390000|2022-04-14 04:43:10|40039.2|39879.4|40039.2|39879.4|40039.2|39879.4|40039.2|39879.4|0
1649911420000|2022-04-14 04:43:40|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|0
1649911450000|2022-04-14 04:44:10|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|0
1649911480000|2022-04-14 04:44:40|40036.9|39877.1|40036.9|39877.1|40036.9|39877.1|40036.9|39877.1|0
1649911510000|2022-04-14 04:45:10|40037.8|39878|40037.8|39878|40037.8|39878|40037.8|39878|0
1649911540000|2022-04-14 04:45:40|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|0
1649911570000|2022-04-14 04:46:10|40027.4|39867.6|40027.4|39867.6|40027.4|39867.6|40027.4|39867.6|0
1649911600000|2022-04-14 04:46:40|40031.5|39871.7|40031.5|39871.7|40031.5|39871.7|40031.5|39871.7|0
1649911630000|2022-04-14 04:47:10|40024.5|39864.7|40024.5|39864.7|40024.5|39864.7|40024.5|39864.7|0
1649911660000|2022-04-14 04:47:40|40022.4|39862.6|40022.4|39862.6|40022.4|39862.6|40022.4|39862.6|0
1649911690000|2022-04-14 04:48:10|40019.7|39859.9|40019.7|39859.9|40019.7|39859.9|40019.7|39859.9|0
1649911720000|2022-04-14 04:48:40|40024|39864.2|40024|39864.2|40024|39864.2|40024|39864.2|0
1649911750000|2022-04-14 04:49:10|40030.4|39870.6|40030.4|39870.6|40030.4|39870.6|40030.4|39870.6|0
1649911780000|2022-04-14 04:49:40|40025.9|39866.1|40025.9|39866.1|40025.9|39866.1|40025.9|39866.1|0
1649911840000|2022-04-14 04:50:40|40028.2|39868.4|40028.2|39868.4|40028.2|39868.4|40028.2|39868.4|0
1649911870000|2022-04-14 04:51:10|40008.8|39849|40008.8|39849|40008.8|39849|40008.8|39849|0
1649911900000|2022-04-14 04:51:40|40002.8|39843.2|40002.8|39843.2|40002.8|39843.2|40002.8|39843.2|0
1649911930000|2022-04-14 04:52:10|39999.5|39839.9|39999.5|39839.9|39999.5|39839.9|39999.5|39839.9|0
1649911960000|2022-04-14 04:52:40|40005|39845.2|40005|39845.2|40005|39845.2|40005|39845.2|0
1649911990000|2022-04-14 04:53:10|40004.1|39844.5|40004.1|39844.5|40004.1|39844.5|40004.1|39844.5|0
1649912020000|2022-04-14 04:53:40|40003.3|39843.7|40003.3|39843.7|40003.3|39843.7|40003.3|39843.7|0
1649912050000|2022-04-14 04:54:10|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|0
1649912080000|2022-04-14 04:54:40|39978|39818.4|39978|39818.4|39978|39818.4|39978|39818.4|0
1649912110000|2022-04-14 04:55:10|39966.2|39806.6|39966.2|39806.6|39966.2|39806.6|39966.2|39806.6|0
1649912140000|2022-04-14 04:55:40|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|0
1649912170000|2022-04-14 04:56:10|39988.7|39829.1|39988.7|39829.1|39988.7|39829.1|39988.7|39829.1|0
1649912200000|2022-04-14 04:56:40|39991.8|39832.2|39991.8|39832.2|39991.8|39832.2|39991.8|39832.2|0
1649912230000|2022-04-14 04:57:10|39995.4|39835.8|39995.4|39835.8|39995.4|39835.8|39995.4|39835.8|0
1649912260000|2022-04-14 04:57:40|39986.6|39827|39986.6|39827|39986.6|39827|39986.6|39827|0
1649912290000|2022-04-14 04:58:10|39990.6|39831|39990.6|39831|39990.6|39831|39990.6|39831|0
1649912320000|2022-04-14 04:58:40|39982.1|39822.5|39982.1|39822.5|39982.1|39822.5|39982.1|39822.5|0
1649912350000|2022-04-14 04:59:10|39986.9|39827.3|39986.9|39827.3|39986.9|39827.3|39986.9|39827.3|0
1649912380000|2022-04-14 04:59:40|39982.4|39822.8|39982.4|39822.8|39982.4|39822.8|39982.4|39822.8|0
1649912410000|2022-04-14 05:00:10|39980.9|39821.3|39980.9|39821.3|39980.9|39821.3|39980.9|39821.3|0
1649912440000|2022-04-14 05:00:40|39982.3|39822.7|39982.3|39822.7|39982.3|39822.7|39982.3|39822.7|0
1649912500000|2022-04-14 05:01:40|39983.3|39823.7|39983.3|39823.7|39983.3|39823.7|39983.3|39823.7|0
1649912530000|2022-04-14 05:02:10|39982.5|39822.9|39982.5|39822.9|39982.5|39822.9|39982.5|39822.9|0
1649912560000|2022-04-14 05:02:40|39981.9|39822.3|39981.9|39822.3|39981.9|39822.3|39981.9|39822.3|0
1649912590000|2022-04-14 05:03:10|39965.6|39806|39965.6|39806|39965.6|39806|39965.6|39806|0
1649912620000|2022-04-14 05:03:40|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|0
1649912650000|2022-04-14 05:04:10|39960.2|39800.6|39960.2|39800.6|39960.2|39800.6|39960.2|39800.6|0
1649912680000|2022-04-14 05:04:40|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|0
1649912710000|2022-04-14 05:05:10|39952.6|39793.2|39952.6|39793.2|39952.6|39793.2|39952.6|39793.2|0
1649912740000|2022-04-14 05:05:40|39944.9|39785.5|39944.9|39785.5|39944.9|39785.5|39944.9|39785.5|0
1649912770000|2022-04-14 05:06:10|39936.9|39777.5|39936.9|39777.5|39936.9|39777.5|39936.9|39777.5|0
1649912800000|2022-04-14 05:06:40|39934|39774.6|39934|39774.6|39934|39774.6|39934|39774.6|0
1649912830000|2022-04-14 05:07:10|39932.5|39773.1|39932.5|39773.1|39932.5|39773.1|39932.5|39773.1|0
1649912860000|2022-04-14 05:07:40|39934.9|39775.5|39934.9|39775.5|39934.9|39775.5|39934.9|39775.5|0
1649912890000|2022-04-14 05:08:10|39934.4|39775|39934.4|39775|39934.4|39775|39934.4|39775|0
1649912920000|2022-04-14 05:08:40|39928.9|39769.5|39928.9|39769.5|39928.9|39769.5|39928.9|39769.5|0
1649912950000|2022-04-14 05:09:10|39936.6|39777.2|39936.6|39777.2|39936.6|39777.2|39936.6|39777.2|0
1649912980000|2022-04-14 05:09:40|39937.2|39777.8|39937.2|39777.8|39937.2|39777.8|39937.2|39777.8|0
1649913010000|2022-04-14 05:10:10|39940|39780.6|39940|39780.6|39940|39780.6|39940|39780.6|0
1649913040000|2022-04-14 05:10:40|39955.8|39796.2|39955.8|39796.2|39955.8|39796.2|39955.8|39796.2|0
1649913070000|2022-04-14 05:11:10|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|0
1649913100000|2022-04-14 05:11:40|39938|39778.6|39938|39778.6|39938|39778.6|39938|39778.6|0
1649913130000|2022-04-14 05:12:10|39951|39791.6|39951|39791.6|39951|39791.6|39951|39791.6|0
1649913160000|2022-04-14 05:12:40|39953.9|39794.5|39953.9|39794.5|39953.9|39794.5|39953.9|39794.5|0
1649913190000|2022-04-14 05:13:10|39958.5|39798.9|39958.5|39798.9|39958.5|39798.9|39958.5|39798.9|0
1649913220000|2022-04-14 05:13:40|39958.1|39798.5|39958.1|39798.5|39958.1|39798.5|39958.1|39798.5|0
1649913250000|2022-04-14 05:14:10|39944|39784.6|39944|39784.6|39944|39784.6|39944|39784.6|0
1649913280000|2022-04-14 05:14:40|39952.7|39793.3|39952.7|39793.3|39952.7|39793.3|39952.7|39793.3|0
1649913310000|2022-04-14 05:15:10|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|0
1649913340000|2022-04-14 05:15:40|39942.1|39782.7|39942.1|39782.7|39942.1|39782.7|39942.1|39782.7|0
1649913370000|2022-04-14 05:16:10|39936.1|39776.7|39936.1|39776.7|39936.1|39776.7|39936.1|39776.7|0
1649913400000|2022-04-14 05:16:40|39933.3|39773.9|39933.3|39773.9|39933.3|39773.9|39933.3|39773.9|0
1649913430000|2022-04-14 05:17:10|39921.2|39761.8|39921.2|39761.8|39921.2|39761.8|39921.2|39761.8|0
1649913460000|2022-04-14 05:17:40|39935.2|39775.8|39935.2|39775.8|39935.2|39775.8|39935.2|39775.8|0
1649913490000|2022-04-14 05:18:10|39921|39761.6|39921|39761.6|39921|39761.6|39921|39761.6|0
1649913520000|2022-04-14 05:18:40|39924.6|39765.2|39924.6|39765.2|39924.6|39765.2|39924.6|39765.2|0
1649913550000|2022-04-14 05:19:10|39912.5|39753.1|39912.5|39753.1|39912.5|39753.1|39912.5|39753.1|0
1649913580000|2022-04-14 05:19:40|39915.3|39755.9|39915.3|39755.9|39915.3|39755.9|39915.3|39755.9|0
1649913610000|2022-04-14 05:20:10|39914.4|39755|39914.4|39755|39914.4|39755|39914.4|39755|0
1649913640000|2022-04-14 05:20:40|39915.9|39756.5|39915.9|39756.5|39915.9|39756.5|39915.9|39756.5|0
1649913670000|2022-04-14 05:21:10|39915.4|39756|39915.4|39756|39915.4|39756|39915.4|39756|0
1649913700000|2022-04-14 05:21:40|39918.5|39759.1|39918.5|39759.1|39918.5|39759.1|39918.5|39759.1|0
1649913730000|2022-04-14 05:22:10|39914.2|39754.8|39914.2|39754.8|39914.2|39754.8|39914.2|39754.8|0
1649913760000|2022-04-14 05:22:40|39884.2|39725|39884.2|39725|39884.2|39725|39884.2|39725|0
1649913790000|2022-04-14 05:23:10|39890.7|39731.5|39890.7|39731.5|39890.7|39731.5|39890.7|39731.5|0
1649913820000|2022-04-14 05:23:40|39893|39733.8|39893|39733.8|39893|39733.8|39893|39733.8|0
1649913850000|2022-04-14 05:24:10|39887.3|39728.1|39887.3|39728.1|39887.3|39728.1|39887.3|39728.1|0
1649913880000|2022-04-14 05:24:40|39889.6|39730.4|39889.6|39730.4|39889.6|39730.4|39889.6|39730.4|0
1649913910000|2022-04-14 05:25:10|39890.2|39731|39890.2|39731|39890.2|39731|39890.2|39731|0
1649913940000|2022-04-14 05:25:40|39899.4|39740.2|39899.4|39740.2|39899.4|39740.2|39899.4|39740.2|0
1649913970000|2022-04-14 05:26:10|39900.8|39741.6|39900.8|39741.6|39900.8|39741.6|39900.8|39741.6|0
1649914000000|2022-04-14 05:26:40|39903.6|39744.4|39903.6|39744.4|39903.6|39744.4|39903.6|39744.4|0
1649914030000|2022-04-14 05:27:10|39886.7|39727.5|39886.7|39727.5|39886.7|39727.5|39886.7|39727.5|0
1649914060000|2022-04-14 05:27:40|39888.4|39729.2|39888.4|39729.2|39888.4|39729.2|39888.4|39729.2|0
1649914090000|2022-04-14 05:28:10|39884.3|39725.1|39884.3|39725.1|39884.3|39725.1|39884.3|39725.1|0
1649914120000|2022-04-14 05:28:40|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|0
1649914150000|2022-04-14 05:29:10|39892.1|39732.9|39892.1|39732.9|39892.1|39732.9|39892.1|39732.9|0
1649914180000|2022-04-14 05:29:40|39888|39728.8|39888|39728.8|39888|39728.8|39888|39728.8|0
1649914210000|2022-04-14 05:30:10|39886.2|39727|39886.2|39727|39886.2|39727|39886.2|39727|0
1649914240000|2022-04-14 05:30:40|39891.5|39732.3|39891.5|39732.3|39891.5|39732.3|39891.5|39732.3|0
1649914270000|2022-04-14 05:31:10|39901.1|39741.9|39901.1|39741.9|39901.1|39741.9|39901.1|39741.9|0
1649914300000|2022-04-14 05:31:40|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|0
1649914330000|2022-04-14 05:32:10|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|0
1649914360000|2022-04-14 05:32:40|39921.4|39762|39921.4|39762|39921.4|39762|39921.4|39762|0
1649914390000|2022-04-14 05:33:10|39925.1|39765.7|39925.1|39765.7|39925.1|39765.7|39925.1|39765.7|0
1649914420000|2022-04-14 05:33:40|39928.1|39768.7|39928.1|39768.7|39928.1|39768.7|39928.1|39768.7|0
1649914450000|2022-04-14 05:34:10|39927.6|39768.2|39927.6|39768.2|39927.6|39768.2|39927.6|39768.2|0
1649914480000|2022-04-14 05:34:40|39914|39754.6|39914|39754.6|39914|39754.6|39914|39754.6|0
1649914510000|2022-04-14 05:35:10|39915.7|39756.3|39915.7|39756.3|39915.7|39756.3|39915.7|39756.3|0
1649914540000|2022-04-14 05:35:40|39904.2|39745|39904.2|39745|39904.2|39745|39904.2|39745|0
1649914570000|2022-04-14 05:36:10|39905.5|39746.1|39905.5|39746.1|39905.5|39746.1|39905.5|39746.1|0
1649914600000|2022-04-14 05:36:40|39912.2|39752.8|39912.2|39752.8|39912.2|39752.8|39912.2|39752.8|0
1649914630000|2022-04-14 05:37:10|39917.5|39758.1|39917.5|39758.1|39917.5|39758.1|39917.5|39758.1|0
1649914660000|2022-04-14 05:37:40|39916.9|39757.5|39916.9|39757.5|39916.9|39757.5|39916.9|39757.5|0
1649914690000|2022-04-14 05:38:10|39918.4|39759|39918.4|39759|39918.4|39759|39918.4|39759|0
1649914720000|2022-04-14 05:38:40|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|0
1649914750000|2022-04-14 05:39:10|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|0
1649914780000|2022-04-14 05:39:40|39921.4|39762|39921.4|39762|39921.4|39762|39921.4|39762|0
1649914840000|2022-04-14 05:40:40|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|0
1649914870000|2022-04-14 05:41:10|39915.4|39756|39915.4|39756|39915.4|39756|39915.4|39756|0
1649914900000|2022-04-14 05:41:40|39926.7|39767.3|39926.7|39767.3|39926.7|39767.3|39926.7|39767.3|0
1649914930000|2022-04-14 05:42:10|39919.7|39760.3|39919.7|39760.3|39919.7|39760.3|39919.7|39760.3|0
1649914960000|2022-04-14 05:42:40|39915.1|39755.7|39915.1|39755.7|39915.1|39755.7|39915.1|39755.7|0
1649914990000|2022-04-14 05:43:10|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|0
1649915020000|2022-04-14 05:43:40|39903.8|39744.6|39903.8|39744.6|39903.8|39744.6|39903.8|39744.6|0
1649915050000|2022-04-14 05:44:10|39903.6|39744.4|39903.6|39744.4|39903.6|39744.4|39903.6|39744.4|0
1649915080000|2022-04-14 05:44:40|39908.9|39749.5|39908.9|39749.5|39908.9|39749.5|39908.9|39749.5|0
1649915110000|2022-04-14 05:45:10|39911|39751.6|39911|39751.6|39911|39751.6|39911|39751.6|0
1649915140000|2022-04-14 05:45:40|39906.3|39746.9|39906.3|39746.9|39906.3|39746.9|39906.3|39746.9|0
1649915170000|2022-04-14 05:46:10|39908.6|39749.2|39908.6|39749.2|39908.6|39749.2|39908.6|39749.2|0
1649915200000|2022-04-14 05:46:40|39909.3|39749.9|39909.3|39749.9|39909.3|39749.9|39909.3|39749.9|0
1649915230000|2022-04-14 05:47:10|39905.4|39746|39905.4|39746|39905.4|39746|39905.4|39746|0
1649915260000|2022-04-14 05:47:40|39921.8|39762.4|39921.8|39762.4|39921.8|39762.4|39921.8|39762.4|0
1649915290000|2022-04-14 05:48:10|39921.6|39762.2|39921.6|39762.2|39921.6|39762.2|39921.6|39762.2|0
1649915320000|2022-04-14 05:48:40|39919.2|39759.8|39919.2|39759.8|39919.2|39759.8|39919.2|39759.8|0
1649915350000|2022-04-14 05:49:10|39918.9|39759.5|39918.9|39759.5|39918.9|39759.5|39918.9|39759.5|0
1649915380000|2022-04-14 05:49:40|39905.3|39745.9|39905.3|39745.9|39905.3|39745.9|39905.3|39745.9|0
1649915410000|2022-04-14 05:50:10|39901.5|39742.3|39901.5|39742.3|39901.5|39742.3|39901.5|39742.3|0
1649915440000|2022-04-14 05:50:40|39905.1|39745.7|39905.1|39745.7|39905.1|39745.7|39905.1|39745.7|0
1649915470000|2022-04-14 05:51:10|39909|39749.6|39909|39749.6|39909|39749.6|39909|39749.6|0
1649915500000|2022-04-14 05:51:40|39916.7|39757.3|39916.7|39757.3|39916.7|39757.3|39916.7|39757.3|0
1649915530000|2022-04-14 05:52:10|39917.1|39757.7|39917.1|39757.7|39917.1|39757.7|39917.1|39757.7|0
1649915560000|2022-04-14 05:52:40|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|0
1649915590000|2022-04-14 05:53:10|39919.7|39760.3|39919.7|39760.3|39919.7|39760.3|39919.7|39760.3|0
1649915620000|2022-04-14 05:53:40|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|0
1649915650000|2022-04-14 05:54:10|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|0
1649915680000|2022-04-14 05:54:40|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|0
1649915710000|2022-04-14 05:55:10|39923.6|39764.2|39923.6|39764.2|39923.6|39764.2|39923.6|39764.2|0
1649915740000|2022-04-14 05:55:40|39925.1|39765.7|39925.1|39765.7|39925.1|39765.7|39925.1|39765.7|0
1649915770000|2022-04-14 05:56:10|39927.4|39768|39927.4|39768|39927.4|39768|39927.4|39768|0
1649915800000|2022-04-14 05:56:40|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|0
1649915830000|2022-04-14 05:57:10|39936.5|39777.1|39936.5|39777.1|39936.5|39777.1|39936.5|39777.1|0
1649915860000|2022-04-14 05:57:40|39939.5|39780.1|39939.5|39780.1|39939.5|39780.1|39939.5|39780.1|0
1649915890000|2022-04-14 05:58:10|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|0
1649915920000|2022-04-14 05:58:40|39922.2|39762.8|39922.2|39762.8|39922.2|39762.8|39922.2|39762.8|0
1649915950000|2022-04-14 05:59:10|39932.6|39773.2|39932.6|39773.2|39932.6|39773.2|39932.6|39773.2|0
1649915980000|2022-04-14 05:59:40|39936.8|39777.4|39936.8|39777.4|39936.8|39777.4|39936.8|39777.4|0
1650327040000|2022-04-19 00:10:40|39814.3|39655.3|39814.3|39655.3|39814.3|39655.3|39814.3|39655.3|0
1650327070000|2022-04-19 00:11:10|39760.6|39601.8|39760.6|39601.8|39760.6|39601.8|39760.6|39601.8|0
1650327100000|2022-04-19 00:11:40|39787.2|39628.4|39787.2|39628.4|39787.2|39628.4|39787.2|39628.4|0
1650327130000|2022-04-19 00:12:10|39748.2|39589.6|39748.2|39589.6|39748.2|39589.6|39748.2|39589.6|0
1650327160000|2022-04-19 00:12:40|39700.4|39542|39700.4|39542|39700.4|39542|39700.4|39542|0
1650327190000|2022-04-19 00:13:10|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|0
1650327220000|2022-04-19 00:13:40|39720|39561.4|39720|39561.4|39720|39561.4|39720|39561.4|0
1650327250000|2022-04-19 00:14:10|39733.6|39575|39733.6|39575|39733.6|39575|39733.6|39575|0
1650327280000|2022-04-19 00:14:40|39736.3|39577.7|39736.3|39577.7|39736.3|39577.7|39736.3|39577.7|0
1650327310000|2022-04-19 00:15:10|39778.9|39620.1|39778.9|39620.1|39778.9|39620.1|39778.9|39620.1|0
1650327340000|2022-04-19 00:15:40|39790.4|39631.6|39790.4|39631.6|39790.4|39631.6|39790.4|39631.6|0
1650327370000|2022-04-19 00:16:10|39787.3|39628.5|39787.3|39628.5|39787.3|39628.5|39787.3|39628.5|0
1650327400000|2022-04-19 00:16:40|39773|39614.2|39773|39614.2|39773|39614.2|39773|39614.2|0
1650327430000|2022-04-19 00:17:10|39774|39615.2|39774|39615.2|39774|39615.2|39774|39615.2|0
1650327460000|2022-04-19 00:17:40|39815.9|39656.9|39815.9|39656.9|39815.9|39656.9|39815.9|39656.9|0
1650327490000|2022-04-19 00:18:10|39826.2|39667.2|39826.2|39667.2|39826.2|39667.2|39826.2|39667.2|0
1650327520000|2022-04-19 00:18:40|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|0
1650327550000|2022-04-19 00:19:10|39849.1|39690.1|39849.1|39690.1|39849.1|39690.1|39849.1|39690.1|0
1650327580000|2022-04-19 00:19:40|39826.6|39667.6|39826.6|39667.6|39826.6|39667.6|39826.6|39667.6|0
1650327610000|2022-04-19 00:20:10|39816.9|39657.9|39816.9|39657.9|39816.9|39657.9|39816.9|39657.9|0
1650327640000|2022-04-19 00:20:40|39825|39666|39825|39666|39825|39666|39825|39666|0
1650327670000|2022-04-19 00:21:10|39841.5|39682.5|39841.5|39682.5|39841.5|39682.5|39841.5|39682.5|0
1650327700000|2022-04-19 00:21:40|39825.3|39666.3|39825.3|39666.3|39825.3|39666.3|39825.3|39666.3|0
1650327730000|2022-04-19 00:22:10|39839.1|39680.1|39839.1|39680.1|39839.1|39680.1|39839.1|39680.1|0
1650327760000|2022-04-19 00:22:40|39856.7|39697.5|39856.7|39697.5|39856.7|39697.5|39856.7|39697.5|0
1650327790000|2022-04-19 00:23:10|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|0
1650327820000|2022-04-19 00:23:40|39883.7|39724.5|39883.7|39724.5|39883.7|39724.5|39883.7|39724.5|0
1650327850000|2022-04-19 00:24:10|39883.4|39724.2|39883.4|39724.2|39883.4|39724.2|39883.4|39724.2|0
1650327880000|2022-04-19 00:24:40|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|0
1650327910000|2022-04-19 00:25:10|39880.1|39720.9|39880.1|39720.9|39880.1|39720.9|39880.1|39720.9|0
1650327940000|2022-04-19 00:25:40|39881.1|39721.9|39881.1|39721.9|39881.1|39721.9|39881.1|39721.9|0
1650327970000|2022-04-19 00:26:10|39886.3|39727.1|39886.3|39727.1|39886.3|39727.1|39886.3|39727.1|0
1650328000000|2022-04-19 00:26:40|39889.1|39729.9|39889.1|39729.9|39889.1|39729.9|39889.1|39729.9|0
1650328030000|2022-04-19 00:27:10|39898|39738.8|39898|39738.8|39898|39738.8|39898|39738.8|0
1650328060000|2022-04-19 00:27:40|39907.2|39747.8|39907.2|39747.8|39907.2|39747.8|39907.2|39747.8|0
1650328090000|2022-04-19 00:28:10|39880.2|39721|39880.2|39721|39880.2|39721|39880.2|39721|0
1650328120000|2022-04-19 00:28:40|39887.6|39728.4|39887.6|39728.4|39887.6|39728.4|39887.6|39728.4|0
1650328150000|2022-04-19 00:29:10|39898|39738.8|39898|39738.8|39898|39738.8|39898|39738.8|0
1650328180000|2022-04-19 00:29:40|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|0
1650328210000|2022-04-19 00:30:10|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|0
1650328240000|2022-04-19 00:30:40|39912.6|39753.2|39912.6|39753.2|39912.6|39753.2|39912.6|39753.2|0
1650328270000|2022-04-19 00:31:10|39905|39745.6|39905|39745.6|39905|39745.6|39905|39745.6|0
1650328300000|2022-04-19 00:31:40|39904.2|39745|39904.2|39745|39904.2|39745|39904.2|39745|0
1650328330000|2022-04-19 00:32:10|39922.3|39762.9|39922.3|39762.9|39922.3|39762.9|39922.3|39762.9|0
1650328360000|2022-04-19 00:32:40|39925|39765.6|39925|39765.6|39925|39765.6|39925|39765.6|0
1650328390000|2022-04-19 00:33:10|39931|39771.6|39931|39771.6|39931|39771.6|39931|39771.6|0
1650328420000|2022-04-19 00:33:40|39932.5|39773.1|39932.5|39773.1|39932.5|39773.1|39932.5|39773.1|0
1650328450000|2022-04-19 00:34:10|39923|39763.6|39923|39763.6|39923|39763.6|39923|39763.6|0
1650328480000|2022-04-19 00:34:40|39944.2|39784.8|39944.2|39784.8|39944.2|39784.8|39944.2|39784.8|0
1650328510000|2022-04-19 00:35:10|39940.9|39781.5|39940.9|39781.5|39940.9|39781.5|39940.9|39781.5|0
1650328540000|2022-04-19 00:35:40|39932.2|39772.8|39932.2|39772.8|39932.2|39772.8|39932.2|39772.8|0
1650328570000|2022-04-19 00:36:10|39931.1|39771.7|39931.1|39771.7|39931.1|39771.7|39931.1|39771.7|0
1650328600000|2022-04-19 00:36:40|39925|39765.6|39925|39765.6|39925|39765.6|39925|39765.6|0
1650328630000|2022-04-19 00:37:10|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|0
1650328660000|2022-04-19 00:37:40|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|0
1650328690000|2022-04-19 00:38:10|39950.5|39791.1|39950.5|39791.1|39950.5|39791.1|39950.5|39791.1|0
1650328720000|2022-04-19 00:38:40|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|0
1650328750000|2022-04-19 00:39:10|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|0
1650328780000|2022-04-19 00:39:40|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|0
1650328810000|2022-04-19 00:40:10|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|0
1650328840000|2022-04-19 00:40:40|39898.2|39739|39898.2|39739|39898.2|39739|39898.2|39739|0
1650328870000|2022-04-19 00:41:10|39899.3|39740.1|39899.3|39740.1|39899.3|39740.1|39899.3|39740.1|0
1650328900000|2022-04-19 00:41:40|39896.1|39736.9|39896.1|39736.9|39896.1|39736.9|39896.1|39736.9|0
1650328930000|2022-04-19 00:42:10|39898.4|39739.2|39898.4|39739.2|39898.4|39739.2|39898.4|39739.2|0
1650328960000|2022-04-19 00:42:40|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|0
1650328990000|2022-04-19 00:43:10|39895.1|39735.9|39895.1|39735.9|39895.1|39735.9|39895.1|39735.9|0
1650329020000|2022-04-19 00:43:40|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|0
1650329050000|2022-04-19 00:44:10|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|0
1650329080000|2022-04-19 00:44:40|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|0
1650329110000|2022-04-19 00:45:10|39891.6|39732.4|39891.6|39732.4|39891.6|39732.4|39891.6|39732.4|0
1650329140000|2022-04-19 00:45:40|39887.5|39728.3|39887.5|39728.3|39887.5|39728.3|39887.5|39728.3|0
1650329170000|2022-04-19 00:46:10|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|0
1650329200000|2022-04-19 00:46:40|39875|39715.8|39875|39715.8|39875|39715.8|39875|39715.8|0
1650329230000|2022-04-19 00:47:10|39899.1|39739.9|39899.1|39739.9|39899.1|39739.9|39899.1|39739.9|0
1650329260000|2022-04-19 00:47:40|39883.9|39724.7|39883.9|39724.7|39883.9|39724.7|39883.9|39724.7|0
1650329290000|2022-04-19 00:48:10|39890.8|39731.6|39890.8|39731.6|39890.8|39731.6|39890.8|39731.6|0
1650329320000|2022-04-19 00:48:40|39885.8|39726.6|39885.8|39726.6|39885.8|39726.6|39885.8|39726.6|0
1650329350000|2022-04-19 00:49:10|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|0
1650329380000|2022-04-19 00:49:40|39861.5|39702.3|39861.5|39702.3|39861.5|39702.3|39861.5|39702.3|0
1650329410000|2022-04-19 00:50:10|39853.8|39694.8|39853.8|39694.8|39853.8|39694.8|39853.8|39694.8|0
1650329440000|2022-04-19 00:50:40|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|0
1650329470000|2022-04-19 00:51:10|39844.9|39685.9|39844.9|39685.9|39844.9|39685.9|39844.9|39685.9|0
1650329500000|2022-04-19 00:51:40|39819.1|39660.1|39819.1|39660.1|39819.1|39660.1|39819.1|39660.1|0
1650329530000|2022-04-19 00:52:10|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|0
1650329560000|2022-04-19 00:52:40|39821.5|39662.5|39821.5|39662.5|39821.5|39662.5|39821.5|39662.5|0
1650329590000|2022-04-19 00:53:10|39822.2|39663.2|39822.2|39663.2|39822.2|39663.2|39822.2|39663.2|0
1650329620000|2022-04-19 00:53:40|39813.6|39654.6|39813.6|39654.6|39813.6|39654.6|39813.6|39654.6|0
1650329650000|2022-04-19 00:54:10|39808.7|39649.7|39808.7|39649.7|39808.7|39649.7|39808.7|39649.7|0
1650329680000|2022-04-19 00:54:40|39813.5|39654.5|39813.5|39654.5|39813.5|39654.5|39813.5|39654.5|0
1650329710000|2022-04-19 00:55:10|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|0
1650329740000|2022-04-19 00:55:40|39817.2|39658.2|39817.2|39658.2|39817.2|39658.2|39817.2|39658.2|0
1650329770000|2022-04-19 00:56:10|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|0
1650329800000|2022-04-19 00:56:40|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|0
1650329830000|2022-04-19 00:57:10|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|0
1650329860000|2022-04-19 00:57:40|39824.4|39665.4|39824.4|39665.4|39824.4|39665.4|39824.4|39665.4|0
1650329890000|2022-04-19 00:58:10|39822|39663|39822|39663|39822|39663|39822|39663|0
1650329920000|2022-04-19 00:58:40|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|0
1650329950000|2022-04-19 00:59:10|39831.4|39672.4|39831.4|39672.4|39831.4|39672.4|39831.4|39672.4|0
1650329980000|2022-04-19 00:59:40|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|0
1650330010000|2022-04-19 01:00:10|39796|39637.2|39796|39637.2|39796|39637.2|39796|39637.2|0
1650330040000|2022-04-19 01:00:40|39792.9|39634.1|39792.9|39634.1|39792.9|39634.1|39792.9|39634.1|0
1650330070000|2022-04-19 01:01:10|39801.2|39642.4|39801.2|39642.4|39801.2|39642.4|39801.2|39642.4|0
1650330100000|2022-04-19 01:01:40|39769.9|39611.1|39769.9|39611.1|39769.9|39611.1|39769.9|39611.1|0
1650330130000|2022-04-19 01:02:10|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|0
1650330160000|2022-04-19 01:02:40|39766.4|39607.6|39766.4|39607.6|39766.4|39607.6|39766.4|39607.6|0
1650330190000|2022-04-19 01:03:10|39756.9|39598.1|39756.9|39598.1|39756.9|39598.1|39756.9|39598.1|0
1650330220000|2022-04-19 01:03:40|39744.8|39586.2|39744.8|39586.2|39744.8|39586.2|39744.8|39586.2|0
1650330250000|2022-04-19 01:04:10|39752|39593.4|39752|39593.4|39752|39593.4|39752|39593.4|0
1650330280000|2022-04-19 01:04:40|39772.8|39614|39772.8|39614|39772.8|39614|39772.8|39614|0
1650330310000|2022-04-19 01:05:10|39776.9|39618.1|39776.9|39618.1|39776.9|39618.1|39776.9|39618.1|0
1650330340000|2022-04-19 01:05:40|39775.1|39616.3|39775.1|39616.3|39775.1|39616.3|39775.1|39616.3|0
1650330370000|2022-04-19 01:06:10|39788.6|39629.8|39788.6|39629.8|39788.6|39629.8|39788.6|39629.8|0
1650330400000|2022-04-19 01:06:40|39775.3|39616.5|39775.3|39616.5|39775.3|39616.5|39775.3|39616.5|0
1650330430000|2022-04-19 01:07:10|39755.9|39597.1|39755.9|39597.1|39755.9|39597.1|39755.9|39597.1|0
1650330460000|2022-04-19 01:07:40|39764.5|39605.7|39764.5|39605.7|39764.5|39605.7|39764.5|39605.7|0
1650330490000|2022-04-19 01:08:10|39765.4|39606.6|39765.4|39606.6|39765.4|39606.6|39765.4|39606.6|0
1650330520000|2022-04-19 01:08:40|39763.8|39605|39763.8|39605|39763.8|39605|39763.8|39605|0
1650330550000|2022-04-19 01:09:10|39743.2|39584.6|39743.2|39584.6|39743.2|39584.6|39743.2|39584.6|0
1650330580000|2022-04-19 01:09:40|39750.1|39591.5|39750.1|39591.5|39750.1|39591.5|39750.1|39591.5|0
1650330610000|2022-04-19 01:10:10|39743.5|39584.9|39743.5|39584.9|39743.5|39584.9|39743.5|39584.9|0
1650330640000|2022-04-19 01:10:40|39732.4|39573.8|39732.4|39573.8|39732.4|39573.8|39732.4|39573.8|0
1650330670000|2022-04-19 01:11:10|39747.2|39588.6|39747.2|39588.6|39747.2|39588.6|39747.2|39588.6|0
1650330700000|2022-04-19 01:11:40|39748.4|39589.8|39748.4|39589.8|39748.4|39589.8|39748.4|39589.8|0
1650330730000|2022-04-19 01:12:10|39742|39583.4|39742|39583.4|39742|39583.4|39742|39583.4|0
1650330760000|2022-04-19 01:12:40|39748|39589.4|39748|39589.4|39748|39589.4|39748|39589.4|0
1650330790000|2022-04-19 01:13:10|39741.9|39583.3|39741.9|39583.3|39741.9|39583.3|39741.9|39583.3|0
1650330820000|2022-04-19 01:13:40|39733.8|39575.2|39733.8|39575.2|39733.8|39575.2|39733.8|39575.2|0
1650330850000|2022-04-19 01:14:10|39752.3|39593.7|39752.3|39593.7|39752.3|39593.7|39752.3|39593.7|0
1650330880000|2022-04-19 01:14:40|39770.6|39611.8|39770.6|39611.8|39770.6|39611.8|39770.6|39611.8|0
1650330910000|2022-04-19 01:15:10|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|0
1650330940000|2022-04-19 01:15:40|39760.4|39601.6|39760.4|39601.6|39760.4|39601.6|39760.4|39601.6|0
1650330970000|2022-04-19 01:16:10|39732.7|39574.1|39732.7|39574.1|39732.7|39574.1|39732.7|39574.1|0
1650331000000|2022-04-19 01:16:40|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|0
1650331030000|2022-04-19 01:17:10|39741.4|39582.8|39741.4|39582.8|39741.4|39582.8|39741.4|39582.8|0
1650331060000|2022-04-19 01:17:40|39742.3|39583.7|39742.3|39583.7|39742.3|39583.7|39742.3|39583.7|0
1650331090000|2022-04-19 01:18:10|39752.7|39594.1|39752.7|39594.1|39752.7|39594.1|39752.7|39594.1|0
1650331120000|2022-04-19 01:18:40|39750.9|39592.3|39750.9|39592.3|39750.9|39592.3|39750.9|39592.3|0
1650331150000|2022-04-19 01:19:10|39758.2|39599.4|39758.2|39599.4|39758.2|39599.4|39758.2|39599.4|0
1650331180000|2022-04-19 01:19:40|39758|39599.2|39758|39599.2|39758|39599.2|39758|39599.2|0
1650331210000|2022-04-19 01:20:10|39742.9|39584.3|39742.9|39584.3|39742.9|39584.3|39742.9|39584.3|0
1650331240000|2022-04-19 01:20:40|39757.4|39598.6|39757.4|39598.6|39757.4|39598.6|39757.4|39598.6|0
1650331270000|2022-04-19 01:21:10|39730.7|39572.1|39730.7|39572.1|39730.7|39572.1|39730.7|39572.1|0
1650331300000|2022-04-19 01:21:40|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|0
1650331330000|2022-04-19 01:22:10|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|0
1650331360000|2022-04-19 01:22:40|39718.9|39560.3|39718.9|39560.3|39718.9|39560.3|39718.9|39560.3|0
1650331390000|2022-04-19 01:23:10|39730.8|39572.2|39730.8|39572.2|39730.8|39572.2|39730.8|39572.2|0
1650331420000|2022-04-19 01:23:40|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|0
1650331450000|2022-04-19 01:24:10|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|0
1650331480000|2022-04-19 01:24:40|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|0
1650331510000|2022-04-19 01:25:10|39795.2|39636.4|39795.2|39636.4|39795.2|39636.4|39795.2|39636.4|0
1650331540000|2022-04-19 01:25:40|39783.8|39625|39783.8|39625|39783.8|39625|39783.8|39625|0
1650331570000|2022-04-19 01:26:10|39785.1|39626.3|39785.1|39626.3|39785.1|39626.3|39785.1|39626.3|0
1650331600000|2022-04-19 01:26:40|39777.6|39618.8|39777.6|39618.8|39777.6|39618.8|39777.6|39618.8|0
1650331630000|2022-04-19 01:27:10|39786.1|39627.3|39786.1|39627.3|39786.1|39627.3|39786.1|39627.3|0
1650331660000|2022-04-19 01:27:40|39776.3|39617.5|39776.3|39617.5|39776.3|39617.5|39776.3|39617.5|0
1650331690000|2022-04-19 01:28:10|39779|39620.2|39779|39620.2|39779|39620.2|39779|39620.2|0
1650331720000|2022-04-19 01:28:40|39775.5|39616.7|39775.5|39616.7|39775.5|39616.7|39775.5|39616.7|0
1650331750000|2022-04-19 01:29:10|39783|39624.2|39783|39624.2|39783|39624.2|39783|39624.2|0
1650331780000|2022-04-19 01:29:40|39779.7|39620.9|39779.7|39620.9|39779.7|39620.9|39779.7|39620.9|0
1650331810000|2022-04-19 01:30:10|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|0
1650331840000|2022-04-19 01:30:40|39777.6|39618.8|39777.6|39618.8|39777.6|39618.8|39777.6|39618.8|0
1650331870000|2022-04-19 01:31:10|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|0
1650331900000|2022-04-19 01:31:40|39784.5|39625.7|39784.5|39625.7|39784.5|39625.7|39784.5|39625.7|0
1650331930000|2022-04-19 01:32:10|39775.9|39617.1|39775.9|39617.1|39775.9|39617.1|39775.9|39617.1|0
1650331960000|2022-04-19 01:32:40|39769.9|39611.1|39769.9|39611.1|39769.9|39611.1|39769.9|39611.1|0
1650331990000|2022-04-19 01:33:10|39779.4|39620.6|39779.4|39620.6|39779.4|39620.6|39779.4|39620.6|0
1650332020000|2022-04-19 01:33:40|39772.2|39613.4|39772.2|39613.4|39772.2|39613.4|39772.2|39613.4|0
1650332050000|2022-04-19 01:34:10|39773.8|39615|39773.8|39615|39773.8|39615|39773.8|39615|0
1650332080000|2022-04-19 01:34:40|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|0
1650332110000|2022-04-19 01:35:10|39788.3|39629.5|39788.3|39629.5|39788.3|39629.5|39788.3|39629.5|0
1650332140000|2022-04-19 01:35:40|39785.3|39626.5|39785.3|39626.5|39785.3|39626.5|39785.3|39626.5|0
1650332170000|2022-04-19 01:36:10|39789.3|39630.5|39789.3|39630.5|39789.3|39630.5|39789.3|39630.5|0
1650332200000|2022-04-19 01:36:40|39817.7|39658.7|39817.7|39658.7|39817.7|39658.7|39817.7|39658.7|0
1650332230000|2022-04-19 01:37:10|39838.1|39679.1|39838.1|39679.1|39838.1|39679.1|39838.1|39679.1|0
1650332260000|2022-04-19 01:37:40|39903.7|39744.5|39903.7|39744.5|39903.7|39744.5|39903.7|39744.5|0
1650332290000|2022-04-19 01:38:10|39890.1|39730.9|39890.1|39730.9|39890.1|39730.9|39890.1|39730.9|0
1650332320000|2022-04-19 01:38:40|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|0
1650332350000|2022-04-19 01:39:10|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|0
1650332380000|2022-04-19 01:39:40|39901.7|39742.5|39901.7|39742.5|39901.7|39742.5|39901.7|39742.5|0
1650332410000|2022-04-19 01:40:10|39903.5|39744.3|39903.5|39744.3|39903.5|39744.3|39903.5|39744.3|0
1650332440000|2022-04-19 01:40:40|39900.1|39740.9|39900.1|39740.9|39900.1|39740.9|39900.1|39740.9|0
1650332470000|2022-04-19 01:41:10|39898|39738.8|39898|39738.8|39898|39738.8|39898|39738.8|0
1650332500000|2022-04-19 01:41:40|39910.4|39751|39910.4|39751|39910.4|39751|39910.4|39751|0
1650332530000|2022-04-19 01:42:10|39910.3|39750.9|39910.3|39750.9|39910.3|39750.9|39910.3|39750.9|0
1650332560000|2022-04-19 01:42:40|39892.7|39733.5|39892.7|39733.5|39892.7|39733.5|39892.7|39733.5|0
1650332590000|2022-04-19 01:43:10|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|0
1650332620000|2022-04-19 01:43:40|39884.9|39725.7|39884.9|39725.7|39884.9|39725.7|39884.9|39725.7|0
1650332650000|2022-04-19 01:44:10|39882|39722.8|39882|39722.8|39882|39722.8|39882|39722.8|0
1650332680000|2022-04-19 01:44:40|39886.5|39727.3|39886.5|39727.3|39886.5|39727.3|39886.5|39727.3|0
1650332710000|2022-04-19 01:45:10|39889.1|39729.9|39889.1|39729.9|39889.1|39729.9|39889.1|39729.9|0
1650332740000|2022-04-19 01:45:40|39882.1|39722.9|39882.1|39722.9|39882.1|39722.9|39882.1|39722.9|0
1650332770000|2022-04-19 01:46:10|39883.1|39723.9|39883.1|39723.9|39883.1|39723.9|39883.1|39723.9|0
1650332800000|2022-04-19 01:46:40|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|0
1650332830000|2022-04-19 01:47:10|39892.4|39733.2|39892.4|39733.2|39892.4|39733.2|39892.4|39733.2|0
1650332860000|2022-04-19 01:47:40|39897.6|39738.4|39897.6|39738.4|39897.6|39738.4|39897.6|39738.4|0
1650332890000|2022-04-19 01:48:10|39906.8|39747.4|39906.8|39747.4|39906.8|39747.4|39906.8|39747.4|0
1650332920000|2022-04-19 01:48:40|39913.3|39753.9|39913.3|39753.9|39913.3|39753.9|39913.3|39753.9|0
1650332950000|2022-04-19 01:49:10|39901|39741.8|39901|39741.8|39901|39741.8|39901|39741.8|0
1650332980000|2022-04-19 01:49:40|39896.7|39737.5|39896.7|39737.5|39896.7|39737.5|39896.7|39737.5|0
1650333010000|2022-04-19 01:50:10|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|0
1650333040000|2022-04-19 01:50:40|39879.4|39720.2|39879.4|39720.2|39879.4|39720.2|39879.4|39720.2|0
1650333070000|2022-04-19 01:51:10|39872.2|39713|39872.2|39713|39872.2|39713|39872.2|39713|0
1650333100000|2022-04-19 01:51:40|39860.5|39701.3|39860.5|39701.3|39860.5|39701.3|39860.5|39701.3|0
1650333130000|2022-04-19 01:52:10|39862.7|39703.5|39862.7|39703.5|39862.7|39703.5|39862.7|39703.5|0
1650333160000|2022-04-19 01:52:40|39868.9|39709.7|39868.9|39709.7|39868.9|39709.7|39868.9|39709.7|0
1650333190000|2022-04-19 01:53:10|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|0
1650333220000|2022-04-19 01:53:40|39868.3|39709.1|39868.3|39709.1|39868.3|39709.1|39868.3|39709.1|0
1650333250000|2022-04-19 01:54:10|39856.9|39697.7|39856.9|39697.7|39856.9|39697.7|39856.9|39697.7|0
1650333280000|2022-04-19 01:54:40|39860.2|39701|39860.2|39701|39860.2|39701|39860.2|39701|0
1650333310000|2022-04-19 01:55:10|39852.8|39693.8|39852.8|39693.8|39852.8|39693.8|39852.8|39693.8|0
1650333340000|2022-04-19 01:55:40|39846.5|39687.5|39846.5|39687.5|39846.5|39687.5|39846.5|39687.5|0
1650333370000|2022-04-19 01:56:10|39842.4|39683.4|39842.4|39683.4|39842.4|39683.4|39842.4|39683.4|0
1650333400000|2022-04-19 01:56:40|39822.8|39663.8|39822.8|39663.8|39822.8|39663.8|39822.8|39663.8|0
1650333430000|2022-04-19 01:57:10|39830.8|39671.8|39830.8|39671.8|39830.8|39671.8|39830.8|39671.8|0
1650333460000|2022-04-19 01:57:40|39831.8|39672.8|39831.8|39672.8|39831.8|39672.8|39831.8|39672.8|0
1650333490000|2022-04-19 01:58:10|39838.6|39679.6|39838.6|39679.6|39838.6|39679.6|39838.6|39679.6|0
1650333520000|2022-04-19 01:58:40|39839.7|39680.7|39839.7|39680.7|39839.7|39680.7|39839.7|39680.7|0
1650333550000|2022-04-19 01:59:10|39852.1|39693.1|39852.1|39693.1|39852.1|39693.1|39852.1|39693.1|0
1650333580000|2022-04-19 01:59:40|39860|39700.8|39860|39700.8|39860|39700.8|39860|39700.8|0
1650333610000|2022-04-19 02:00:10|39852.7|39693.7|39852.7|39693.7|39852.7|39693.7|39852.7|39693.7|0
1650333640000|2022-04-19 02:00:40|39880.5|39721.3|39880.5|39721.3|39880.5|39721.3|39880.5|39721.3|0
1650333670000|2022-04-19 02:01:10|39892.8|39733.6|39892.8|39733.6|39892.8|39733.6|39892.8|39733.6|0
1650333700000|2022-04-19 02:01:40|39866.2|39707|39866.2|39707|39866.2|39707|39866.2|39707|0
1650333730000|2022-04-19 02:02:10|39867.3|39708.1|39867.3|39708.1|39867.3|39708.1|39867.3|39708.1|0
1650333760000|2022-04-19 02:02:40|39859.2|39700|39859.2|39700|39859.2|39700|39859.2|39700|0
1650333790000|2022-04-19 02:03:10|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|0
1650333820000|2022-04-19 02:03:40|39879.4|39720.2|39879.4|39720.2|39879.4|39720.2|39879.4|39720.2|0
1650333850000|2022-04-19 02:04:10|39884.9|39725.7|39884.9|39725.7|39884.9|39725.7|39884.9|39725.7|0
1650333880000|2022-04-19 02:04:40|39891|39731.8|39891|39731.8|39891|39731.8|39891|39731.8|0
1650333910000|2022-04-19 02:05:10|39887.2|39728|39887.2|39728|39887.2|39728|39887.2|39728|0
1650333940000|2022-04-19 02:05:40|39880.8|39721.6|39880.8|39721.6|39880.8|39721.6|39880.8|39721.6|0
1650333970000|2022-04-19 02:06:10|39878.2|39719|39878.2|39719|39878.2|39719|39878.2|39719|0
1650334000000|2022-04-19 02:06:40|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|0
1650334030000|2022-04-19 02:07:10|39882.3|39723.1|39882.3|39723.1|39882.3|39723.1|39882.3|39723.1|0
1650334060000|2022-04-19 02:07:40|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|0
1650334090000|2022-04-19 02:08:10|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|0
1650334120000|2022-04-19 02:08:40|39893.8|39734.6|39893.8|39734.6|39893.8|39734.6|39893.8|39734.6|0
1650334150000|2022-04-19 02:09:10|39895.8|39736.6|39895.8|39736.6|39895.8|39736.6|39895.8|39736.6|0
1650334180000|2022-04-19 02:09:40|39895|39735.8|39895|39735.8|39895|39735.8|39895|39735.8|0
1650334210000|2022-04-19 02:10:10|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|0
1650334240000|2022-04-19 02:10:40|39883.1|39723.9|39883.1|39723.9|39883.1|39723.9|39883.1|39723.9|0
1650334270000|2022-04-19 02:11:10|39885.5|39726.3|39885.5|39726.3|39885.5|39726.3|39885.5|39726.3|0
1650334300000|2022-04-19 02:11:40|39882.8|39723.6|39882.8|39723.6|39882.8|39723.6|39882.8|39723.6|0
1650334330000|2022-04-19 02:12:10|39873.8|39714.6|39873.8|39714.6|39873.8|39714.6|39873.8|39714.6|0
1650334360000|2022-04-19 02:12:40|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|0
1650334390000|2022-04-19 02:13:10|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|0
1650334420000|2022-04-19 02:13:40|39849.6|39690.6|39849.6|39690.6|39849.6|39690.6|39849.6|39690.6|0
1650334450000|2022-04-19 02:14:10|39849.9|39690.9|39849.9|39690.9|39849.9|39690.9|39849.9|39690.9|0
1650334480000|2022-04-19 02:14:40|39841.5|39682.5|39841.5|39682.5|39841.5|39682.5|39841.5|39682.5|0
1650334510000|2022-04-19 02:15:10|39822.6|39663.6|39822.6|39663.6|39822.6|39663.6|39822.6|39663.6|0
1650334540000|2022-04-19 02:15:40|39823.1|39664.1|39823.1|39664.1|39823.1|39664.1|39823.1|39664.1|0
1650334570000|2022-04-19 02:16:10|39821.7|39662.7|39821.7|39662.7|39821.7|39662.7|39821.7|39662.7|0
1650334600000|2022-04-19 02:16:40|39811.1|39652.1|39811.1|39652.1|39811.1|39652.1|39811.1|39652.1|0
1650334630000|2022-04-19 02:17:10|39796.8|39638|39796.8|39638|39796.8|39638|39796.8|39638|0
1650334660000|2022-04-19 02:17:40|39799.9|39641.1|39799.9|39641.1|39799.9|39641.1|39799.9|39641.1|0
1650334690000|2022-04-19 02:18:10|39815.4|39656.4|39815.4|39656.4|39815.4|39656.4|39815.4|39656.4|0
1650334720000|2022-04-19 02:18:40|39815.8|39656.8|39815.8|39656.8|39815.8|39656.8|39815.8|39656.8|0
1650334750000|2022-04-19 02:19:10|39815.5|39656.5|39815.5|39656.5|39815.5|39656.5|39815.5|39656.5|0
1650334780000|2022-04-19 02:19:40|39821.2|39662.2|39821.2|39662.2|39821.2|39662.2|39821.2|39662.2|0
1650334810000|2022-04-19 02:20:10|39823.8|39664.8|39823.8|39664.8|39823.8|39664.8|39823.8|39664.8|0
1650334840000|2022-04-19 02:20:40|39826.8|39667.8|39826.8|39667.8|39826.8|39667.8|39826.8|39667.8|0
1650334870000|2022-04-19 02:21:10|39830|39671|39830|39671|39830|39671|39830|39671|0
1650334900000|2022-04-19 02:21:40|39825.8|39666.8|39825.8|39666.8|39825.8|39666.8|39825.8|39666.8|0
1650334930000|2022-04-19 02:22:10|39833|39674|39833|39674|39833|39674|39833|39674|0
1650334960000|2022-04-19 02:22:40|39836.8|39677.8|39836.8|39677.8|39836.8|39677.8|39836.8|39677.8|0
1650334990000|2022-04-19 02:23:10|39826.3|39667.3|39826.3|39667.3|39826.3|39667.3|39826.3|39667.3|0
1650335020000|2022-04-19 02:23:40|39837.2|39678.2|39837.2|39678.2|39837.2|39678.2|39837.2|39678.2|0
1650335050000|2022-04-19 02:24:10|39840.2|39681.2|39840.2|39681.2|39840.2|39681.2|39840.2|39681.2|0
1650335080000|2022-04-19 02:24:40|39843.7|39684.7|39843.7|39684.7|39843.7|39684.7|39843.7|39684.7|0
1650335110000|2022-04-19 02:25:10|39850.7|39691.7|39850.7|39691.7|39850.7|39691.7|39850.7|39691.7|0
1650335140000|2022-04-19 02:25:40|39855.3|39696.1|39855.3|39696.1|39855.3|39696.1|39855.3|39696.1|0
1650335170000|2022-04-19 02:26:10|39851.9|39692.9|39851.9|39692.9|39851.9|39692.9|39851.9|39692.9|0
1650335200000|2022-04-19 02:26:40|39848.1|39689.1|39848.1|39689.1|39848.1|39689.1|39848.1|39689.1|0
1650335230000|2022-04-19 02:27:10|39841.4|39682.4|39841.4|39682.4|39841.4|39682.4|39841.4|39682.4|0
1650335260000|2022-04-19 02:27:40|39830.1|39671.1|39830.1|39671.1|39830.1|39671.1|39830.1|39671.1|0
1650335290000|2022-04-19 02:28:10|39829.9|39670.9|39829.9|39670.9|39829.9|39670.9|39829.9|39670.9|0
1650335320000|2022-04-19 02:28:40|39817.3|39658.3|39817.3|39658.3|39817.3|39658.3|39817.3|39658.3|0
1650335350000|2022-04-19 02:29:10|39818.1|39659.1|39818.1|39659.1|39818.1|39659.1|39818.1|39659.1|0
1650335380000|2022-04-19 02:29:40|39817.4|39658.4|39817.4|39658.4|39817.4|39658.4|39817.4|39658.4|0
1650335410000|2022-04-19 02:30:10|39820.2|39661.2|39820.2|39661.2|39820.2|39661.2|39820.2|39661.2|0
1650335440000|2022-04-19 02:30:40|39818.9|39659.9|39818.9|39659.9|39818.9|39659.9|39818.9|39659.9|0
1650335470000|2022-04-19 02:31:10|39818.4|39659.4|39818.4|39659.4|39818.4|39659.4|39818.4|39659.4|0
1650335500000|2022-04-19 02:31:40|39826.3|39667.3|39826.3|39667.3|39826.3|39667.3|39826.3|39667.3|0
1650335530000|2022-04-19 02:32:10|39821|39662|39821|39662|39821|39662|39821|39662|0
1650335560000|2022-04-19 02:32:40|39816.5|39657.5|39816.5|39657.5|39816.5|39657.5|39816.5|39657.5|0
1650335590000|2022-04-19 02:33:10|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|0
1650335620000|2022-04-19 02:33:40|39824.4|39665.4|39824.4|39665.4|39824.4|39665.4|39824.4|39665.4|0
1650335650000|2022-04-19 02:34:10|39828.4|39669.4|39828.4|39669.4|39828.4|39669.4|39828.4|39669.4|0
1650335680000|2022-04-19 02:34:40|39843|39684|39843|39684|39843|39684|39843|39684|0
1650335710000|2022-04-19 02:35:10|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|0
1650335740000|2022-04-19 02:35:40|39851.4|39692.4|39851.4|39692.4|39851.4|39692.4|39851.4|39692.4|0
1650335770000|2022-04-19 02:36:10|39844.3|39685.3|39844.3|39685.3|39844.3|39685.3|39844.3|39685.3|0
1650335800000|2022-04-19 02:36:40|39844.1|39685.1|39844.1|39685.1|39844.1|39685.1|39844.1|39685.1|0
1650335830000|2022-04-19 02:37:10|39843.8|39684.8|39843.8|39684.8|39843.8|39684.8|39843.8|39684.8|0
1650335860000|2022-04-19 02:37:40|39859.3|39700.1|39859.3|39700.1|39859.3|39700.1|39859.3|39700.1|0
1650335890000|2022-04-19 02:38:10|39861|39701.8|39861|39701.8|39861|39701.8|39861|39701.8|0
1650335920000|2022-04-19 02:38:40|39862|39702.8|39862|39702.8|39862|39702.8|39862|39702.8|0
1650335950000|2022-04-19 02:39:10|39862.2|39703|39862.2|39703|39862.2|39703|39862.2|39703|0
1650335980000|2022-04-19 02:39:40|39868.7|39709.5|39868.7|39709.5|39868.7|39709.5|39868.7|39709.5|0
1650336010000|2022-04-19 02:40:10|39868.1|39708.9|39868.1|39708.9|39868.1|39708.9|39868.1|39708.9|0
1650336040000|2022-04-19 02:40:40|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|0
1650336070000|2022-04-19 02:41:10|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|0
1650336100000|2022-04-19 02:41:40|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|0
1650336130000|2022-04-19 02:42:10|39855|39695.8|39855|39695.8|39855|39695.8|39855|39695.8|0
1650336160000|2022-04-19 02:42:40|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|0
1650336190000|2022-04-19 02:43:10|39854.8|39695.6|39854.8|39695.6|39854.8|39695.6|39854.8|39695.6|0
1650336220000|2022-04-19 02:43:40|39858.3|39699.1|39858.3|39699.1|39858.3|39699.1|39858.3|39699.1|0
1650336250000|2022-04-19 02:44:10|39860.8|39701.6|39860.8|39701.6|39860.8|39701.6|39860.8|39701.6|0
1650336280000|2022-04-19 02:44:40|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|0
1650336310000|2022-04-19 02:45:10|39860.3|39701.1|39860.3|39701.1|39860.3|39701.1|39860.3|39701.1|0
1650336340000|2022-04-19 02:45:40|39858.2|39699|39858.2|39699|39858.2|39699|39858.2|39699|0
1650336370000|2022-04-19 02:46:10|39852.2|39693.2|39852.2|39693.2|39852.2|39693.2|39852.2|39693.2|0
1650336400000|2022-04-19 02:46:40|39850|39691|39850|39691|39850|39691|39850|39691|0
1650336430000|2022-04-19 02:47:10|39849.3|39690.3|39849.3|39690.3|39849.3|39690.3|39849.3|39690.3|0
1650336460000|2022-04-19 02:47:40|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|0
1650336490000|2022-04-19 02:48:10|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|0
1650336520000|2022-04-19 02:48:40|39846.5|39687.5|39846.5|39687.5|39846.5|39687.5|39846.5|39687.5|0
1650336550000|2022-04-19 02:49:10|39845.8|39686.8|39845.8|39686.8|39845.8|39686.8|39845.8|39686.8|0
1650336580000|2022-04-19 02:49:40|39842.8|39683.8|39842.8|39683.8|39842.8|39683.8|39842.8|39683.8|0
1650336610000|2022-04-19 02:50:10|39841.7|39682.7|39841.7|39682.7|39841.7|39682.7|39841.7|39682.7|0
1650336640000|2022-04-19 02:50:40|39841.8|39682.8|39841.8|39682.8|39841.8|39682.8|39841.8|39682.8|0
1650336670000|2022-04-19 02:51:10|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|0
1650336700000|2022-04-19 02:51:40|39810|39651|39810|39651|39810|39651|39810|39651|0
1650336730000|2022-04-19 02:52:10|39809.7|39650.7|39809.7|39650.7|39809.7|39650.7|39809.7|39650.7|0
1650336760000|2022-04-19 02:52:40|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|0
1650336790000|2022-04-19 02:53:10|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|0
1650336820000|2022-04-19 02:53:40|39810.3|39651.3|39810.3|39651.3|39810.3|39651.3|39810.3|39651.3|0
1650336850000|2022-04-19 02:54:10|39789|39630.2|39789|39630.2|39789|39630.2|39789|39630.2|0
1650336880000|2022-04-19 02:54:40|39783.7|39624.9|39783.7|39624.9|39783.7|39624.9|39783.7|39624.9|0
1650336910000|2022-04-19 02:55:10|39787.9|39629.1|39787.9|39629.1|39787.9|39629.1|39787.9|39629.1|0
1650336940000|2022-04-19 02:55:40|39782.4|39623.6|39782.4|39623.6|39782.4|39623.6|39782.4|39623.6|0
1650336970000|2022-04-19 02:56:10|39776.2|39617.4|39776.2|39617.4|39776.2|39617.4|39776.2|39617.4|0
1650337000000|2022-04-19 02:56:40|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|0
1650337030000|2022-04-19 02:57:10|39775.1|39616.3|39775.1|39616.3|39775.1|39616.3|39775.1|39616.3|0
1650337060000|2022-04-19 02:57:40|39756.9|39598.1|39756.9|39598.1|39756.9|39598.1|39756.9|39598.1|0
1650337090000|2022-04-19 02:58:10|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|0
1650337120000|2022-04-19 02:58:40|39755|39596.2|39755|39596.2|39755|39596.2|39755|39596.2|0
1650337150000|2022-04-19 02:59:10|39757.6|39598.8|39757.6|39598.8|39757.6|39598.8|39757.6|39598.8|0
1650337180000|2022-04-19 02:59:40|39741|39582.4|39741|39582.4|39741|39582.4|39741|39582.4|0
1650337210000|2022-04-19 03:00:10|39716.6|39558|39716.6|39558|39716.6|39558|39716.6|39558|0
1650337240000|2022-04-19 03:00:40|39708.4|39549.8|39708.4|39549.8|39708.4|39549.8|39708.4|39549.8|0
1650337270000|2022-04-19 03:01:10|39709.2|39550.6|39709.2|39550.6|39709.2|39550.6|39709.2|39550.6|0
1650337300000|2022-04-19 03:01:40|39713.5|39554.9|39713.5|39554.9|39713.5|39554.9|39713.5|39554.9|0
1650337330000|2022-04-19 03:02:10|39711.7|39553.1|39711.7|39553.1|39711.7|39553.1|39711.7|39553.1|0
1650337360000|2022-04-19 03:02:40|39719.4|39560.8|39719.4|39560.8|39719.4|39560.8|39719.4|39560.8|0
1650337390000|2022-04-19 03:03:10|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|0
1650337420000|2022-04-19 03:03:40|39722|39563.4|39722|39563.4|39722|39563.4|39722|39563.4|0
1650337450000|2022-04-19 03:04:10|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|0
1650337480000|2022-04-19 03:04:40|39722.8|39564.2|39722.8|39564.2|39722.8|39564.2|39722.8|39564.2|0
1650337510000|2022-04-19 03:05:10|39724.9|39566.3|39724.9|39566.3|39724.9|39566.3|39724.9|39566.3|0
1650337540000|2022-04-19 03:05:40|39724.3|39565.7|39724.3|39565.7|39724.3|39565.7|39724.3|39565.7|0
1650337570000|2022-04-19 03:06:10|39737|39578.4|39737|39578.4|39737|39578.4|39737|39578.4|0
1650337600000|2022-04-19 03:06:40|39732.5|39573.9|39732.5|39573.9|39732.5|39573.9|39732.5|39573.9|0
1650337630000|2022-04-19 03:07:10|39739.7|39581.1|39739.7|39581.1|39739.7|39581.1|39739.7|39581.1|0
1650337660000|2022-04-19 03:07:40|39745.4|39586.8|39745.4|39586.8|39745.4|39586.8|39745.4|39586.8|0
1650337690000|2022-04-19 03:08:10|39740.4|39581.8|39740.4|39581.8|39740.4|39581.8|39740.4|39581.8|0
1650337720000|2022-04-19 03:08:40|39739.6|39581|39739.6|39581|39739.6|39581|39739.6|39581|0
1650337750000|2022-04-19 03:09:10|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|0
1650337780000|2022-04-19 03:09:40|39733.8|39575.2|39733.8|39575.2|39733.8|39575.2|39733.8|39575.2|0
1650337810000|2022-04-19 03:10:10|39735.9|39577.3|39735.9|39577.3|39735.9|39577.3|39735.9|39577.3|0
1650337840000|2022-04-19 03:10:40|39734.8|39576.2|39734.8|39576.2|39734.8|39576.2|39734.8|39576.2|0
1650337870000|2022-04-19 03:11:10|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|0
1650337900000|2022-04-19 03:11:40|39741.2|39582.6|39741.2|39582.6|39741.2|39582.6|39741.2|39582.6|0
1650337930000|2022-04-19 03:12:10|39730.5|39571.9|39730.5|39571.9|39730.5|39571.9|39730.5|39571.9|0
1650337960000|2022-04-19 03:12:40|39726.1|39567.5|39726.1|39567.5|39726.1|39567.5|39726.1|39567.5|0
1650337990000|2022-04-19 03:13:10|39717.3|39558.7|39717.3|39558.7|39717.3|39558.7|39717.3|39558.7|0
1650338020000|2022-04-19 03:13:40|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|0
1650338050000|2022-04-19 03:14:10|39715.1|39556.5|39715.1|39556.5|39715.1|39556.5|39715.1|39556.5|0
1650338080000|2022-04-19 03:14:40|39717.3|39558.7|39717.3|39558.7|39717.3|39558.7|39717.3|39558.7|0
1650338110000|2022-04-19 03:15:10|39719.5|39560.9|39719.5|39560.9|39719.5|39560.9|39719.5|39560.9|0
1650338140000|2022-04-19 03:15:40|39694.6|39536.2|39694.6|39536.2|39694.6|39536.2|39694.6|39536.2|0
1650338170000|2022-04-19 03:16:10|39692|39533.6|39692|39533.6|39692|39533.6|39692|39533.6|0
1650338200000|2022-04-19 03:16:40|39687.6|39529.2|39687.6|39529.2|39687.6|39529.2|39687.6|39529.2|0
1650338230000|2022-04-19 03:17:10|39685.2|39526.8|39685.2|39526.8|39685.2|39526.8|39685.2|39526.8|0
1650338260000|2022-04-19 03:17:40|39689.8|39531.4|39689.8|39531.4|39689.8|39531.4|39689.8|39531.4|0
1650338290000|2022-04-19 03:18:10|39703.1|39544.7|39703.1|39544.7|39703.1|39544.7|39703.1|39544.7|0
1650338320000|2022-04-19 03:18:40|39699.5|39541.1|39699.5|39541.1|39699.5|39541.1|39699.5|39541.1|0
1650338350000|2022-04-19 03:19:10|39700.2|39541.8|39700.2|39541.8|39700.2|39541.8|39700.2|39541.8|0
1650338380000|2022-04-19 03:19:40|39701.5|39543.1|39701.5|39543.1|39701.5|39543.1|39701.5|39543.1|0
1650338410000|2022-04-19 03:20:10|39704.4|39545.8|39704.4|39545.8|39704.4|39545.8|39704.4|39545.8|0
1650338440000|2022-04-19 03:20:40|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|0
1650338470000|2022-04-19 03:21:10|39697.3|39538.9|39697.3|39538.9|39697.3|39538.9|39697.3|39538.9|0
1650338500000|2022-04-19 03:21:40|39697.9|39539.5|39697.9|39539.5|39697.9|39539.5|39697.9|39539.5|0
1650338530000|2022-04-19 03:22:10|39704.5|39545.9|39704.5|39545.9|39704.5|39545.9|39704.5|39545.9|0
1650338560000|2022-04-19 03:22:40|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|0
1650338590000|2022-04-19 03:23:10|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|0
1650338620000|2022-04-19 03:23:40|39724.7|39566.1|39724.7|39566.1|39724.7|39566.1|39724.7|39566.1|0
1650338650000|2022-04-19 03:24:10|39728.1|39569.5|39728.1|39569.5|39728.1|39569.5|39728.1|39569.5|0
1650338680000|2022-04-19 03:24:40|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|0
1650338710000|2022-04-19 03:25:10|39712.9|39554.3|39712.9|39554.3|39712.9|39554.3|39712.9|39554.3|0
1650338740000|2022-04-19 03:25:40|39716.8|39558.2|39716.8|39558.2|39716.8|39558.2|39716.8|39558.2|0
1650338770000|2022-04-19 03:26:10|39723.6|39565|39723.6|39565|39723.6|39565|39723.6|39565|0
1650338800000|2022-04-19 03:26:40|39717.5|39558.9|39717.5|39558.9|39717.5|39558.9|39717.5|39558.9|0
1650338830000|2022-04-19 03:27:10|39719.6|39561|39719.6|39561|39719.6|39561|39719.6|39561|0
1650338860000|2022-04-19 03:27:40|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|0
1650338890000|2022-04-19 03:28:10|39711.2|39552.6|39711.2|39552.6|39711.2|39552.6|39711.2|39552.6|0
1650338920000|2022-04-19 03:28:40|39708.6|39550|39708.6|39550|39708.6|39550|39708.6|39550|0
1650338950000|2022-04-19 03:29:10|39693.9|39535.5|39693.9|39535.5|39693.9|39535.5|39693.9|39535.5|0
1650338980000|2022-04-19 03:29:40|39690.3|39531.9|39690.3|39531.9|39690.3|39531.9|39690.3|39531.9|0
1650339010000|2022-04-19 03:30:10|39678.1|39519.7|39678.1|39519.7|39678.1|39519.7|39678.1|39519.7|0
1650339040000|2022-04-19 03:30:40|39682.3|39523.9|39682.3|39523.9|39682.3|39523.9|39682.3|39523.9|0
1650339070000|2022-04-19 03:31:10|39675.3|39516.9|39675.3|39516.9|39675.3|39516.9|39675.3|39516.9|0
1650339100000|2022-04-19 03:31:40|39681.1|39522.7|39681.1|39522.7|39681.1|39522.7|39681.1|39522.7|0
1650339130000|2022-04-19 03:32:10|39686.6|39528.2|39686.6|39528.2|39686.6|39528.2|39686.6|39528.2|0
1650339160000|2022-04-19 03:32:40|39684.6|39526.2|39684.6|39526.2|39684.6|39526.2|39684.6|39526.2|0
1650339220000|2022-04-19 03:33:40|39679.4|39521|39679.4|39521|39679.4|39521|39679.4|39521|0
1650339250000|2022-04-19 03:34:10|39680.5|39522.1|39680.5|39522.1|39680.5|39522.1|39680.5|39522.1|0
1650339280000|2022-04-19 03:34:40|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|0
1650339310000|2022-04-19 03:35:10|39684.5|39526.1|39684.5|39526.1|39684.5|39526.1|39684.5|39526.1|0
1650339340000|2022-04-19 03:35:40|39675.9|39517.5|39675.9|39517.5|39675.9|39517.5|39675.9|39517.5|0
1650339370000|2022-04-19 03:36:10|39679.6|39521.2|39679.6|39521.2|39679.6|39521.2|39679.6|39521.2|0
1650339400000|2022-04-19 03:36:40|39679.8|39521.4|39679.8|39521.4|39679.8|39521.4|39679.8|39521.4|0
1650339430000|2022-04-19 03:37:10|39678.4|39520|39678.4|39520|39678.4|39520|39678.4|39520|0
1650339460000|2022-04-19 03:37:40|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|0
1650339490000|2022-04-19 03:38:10|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|0
1650339520000|2022-04-19 03:38:40|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|0
1650339550000|2022-04-19 03:39:10|39707.5|39548.9|39707.5|39548.9|39707.5|39548.9|39707.5|39548.9|0
1650339580000|2022-04-19 03:39:40|39711.9|39553.3|39711.9|39553.3|39711.9|39553.3|39711.9|39553.3|0
1650339610000|2022-04-19 03:40:10|39714.1|39555.5|39714.1|39555.5|39714.1|39555.5|39714.1|39555.5|0
1650339640000|2022-04-19 03:40:40|39715.3|39556.7|39715.3|39556.7|39715.3|39556.7|39715.3|39556.7|0
1650339670000|2022-04-19 03:41:10|39708.8|39550.2|39708.8|39550.2|39708.8|39550.2|39708.8|39550.2|0
1650339700000|2022-04-19 03:41:40|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|0
1650339730000|2022-04-19 03:42:10|39695.9|39537.5|39695.9|39537.5|39695.9|39537.5|39695.9|39537.5|0
1650339760000|2022-04-19 03:42:40|39688.5|39530.1|39688.5|39530.1|39688.5|39530.1|39688.5|39530.1|0
1650339790000|2022-04-19 03:43:10|39690.5|39532.1|39690.5|39532.1|39690.5|39532.1|39690.5|39532.1|0
1650339820000|2022-04-19 03:43:40|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|0
1650339850000|2022-04-19 03:44:10|39693.5|39535.1|39693.5|39535.1|39693.5|39535.1|39693.5|39535.1|0
1650339880000|2022-04-19 03:44:40|39695.8|39537.4|39695.8|39537.4|39695.8|39537.4|39695.8|39537.4|0
1650339910000|2022-04-19 03:45:10|39699.3|39540.9|39699.3|39540.9|39699.3|39540.9|39699.3|39540.9|0
1650339940000|2022-04-19 03:45:40|39690|39531.6|39690|39531.6|39690|39531.6|39690|39531.6|0
1650339970000|2022-04-19 03:46:10|39693|39534.6|39693|39534.6|39693|39534.6|39693|39534.6|0
1650340000000|2022-04-19 03:46:40|39693.6|39535.2|39693.6|39535.2|39693.6|39535.2|39693.6|39535.2|0
1650340030000|2022-04-19 03:47:10|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|0
1650340060000|2022-04-19 03:47:40|39702.8|39544.4|39702.8|39544.4|39702.8|39544.4|39702.8|39544.4|0
1650340090000|2022-04-19 03:48:10|39700.9|39542.5|39700.9|39542.5|39700.9|39542.5|39700.9|39542.5|0
1650340120000|2022-04-19 03:48:40|39693.4|39535|39693.4|39535|39693.4|39535|39693.4|39535|0
1650340150000|2022-04-19 03:49:10|39702.4|39544|39702.4|39544|39702.4|39544|39702.4|39544|0
1650340180000|2022-04-19 03:49:40|39703.1|39544.7|39703.1|39544.7|39703.1|39544.7|39703.1|39544.7|0
1650340210000|2022-04-19 03:50:10|39701.9|39543.5|39701.9|39543.5|39701.9|39543.5|39701.9|39543.5|0
1650340240000|2022-04-19 03:50:40|39698.1|39539.7|39698.1|39539.7|39698.1|39539.7|39698.1|39539.7|0
1650340270000|2022-04-19 03:51:10|39699.5|39541.1|39699.5|39541.1|39699.5|39541.1|39699.5|39541.1|0
1650340300000|2022-04-19 03:51:40|39700.1|39541.7|39700.1|39541.7|39700.1|39541.7|39700.1|39541.7|0
1650340330000|2022-04-19 03:52:10|39706.6|39548|39706.6|39548|39706.6|39548|39706.6|39548|0
1650340360000|2022-04-19 03:52:40|39710.3|39551.7|39710.3|39551.7|39710.3|39551.7|39710.3|39551.7|0
1650340390000|2022-04-19 03:53:10|39716.4|39557.8|39716.4|39557.8|39716.4|39557.8|39716.4|39557.8|0
1650340420000|2022-04-19 03:53:40|39715|39556.4|39715|39556.4|39715|39556.4|39715|39556.4|0
1650340450000|2022-04-19 03:54:10|39718.6|39560|39718.6|39560|39718.6|39560|39718.6|39560|0
1650340480000|2022-04-19 03:54:40|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|0
1650340510000|2022-04-19 03:55:10|39711.3|39552.7|39711.3|39552.7|39711.3|39552.7|39711.3|39552.7|0
1650340540000|2022-04-19 03:55:40|39712.6|39554|39712.6|39554|39712.6|39554|39712.6|39554|0
1650340570000|2022-04-19 03:56:10|39714.7|39556.1|39714.7|39556.1|39714.7|39556.1|39714.7|39556.1|0
1650340600000|2022-04-19 03:56:40|39715.7|39557.1|39715.7|39557.1|39715.7|39557.1|39715.7|39557.1|0
1650340630000|2022-04-19 03:57:10|39712.9|39554.3|39712.9|39554.3|39712.9|39554.3|39712.9|39554.3|0
1650340660000|2022-04-19 03:57:40|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|0
1650340690000|2022-04-19 03:58:10|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|0
1650340720000|2022-04-19 03:58:40|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|0
1650340750000|2022-04-19 03:59:10|39702|39543.6|39702|39543.6|39702|39543.6|39702|39543.6|0
1650340780000|2022-04-19 03:59:40|39690.1|39531.7|39690.1|39531.7|39690.1|39531.7|39690.1|39531.7|0
1650340810000|2022-04-19 04:00:10|39690.4|39532|39690.4|39532|39690.4|39532|39690.4|39532|0
1650340840000|2022-04-19 04:00:40|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|0
1650340870000|2022-04-19 04:01:10|39701.9|39543.5|39701.9|39543.5|39701.9|39543.5|39701.9|39543.5|0
1650340900000|2022-04-19 04:01:40|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|0
1650340930000|2022-04-19 04:02:10|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|0
1650340960000|2022-04-19 04:02:40|39712.5|39553.9|39712.5|39553.9|39712.5|39553.9|39712.5|39553.9|0
1650340990000|2022-04-19 04:03:10|39710.1|39551.5|39710.1|39551.5|39710.1|39551.5|39710.1|39551.5|0
1650341020000|2022-04-19 04:03:40|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|0
1650341050000|2022-04-19 04:04:10|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|0
1650341080000|2022-04-19 04:04:40|39738.2|39579.6|39738.2|39579.6|39738.2|39579.6|39738.2|39579.6|0
1650341110000|2022-04-19 04:05:10|39732.8|39574.2|39732.8|39574.2|39732.8|39574.2|39732.8|39574.2|0
1650341140000|2022-04-19 04:05:40|39742.5|39583.9|39742.5|39583.9|39742.5|39583.9|39742.5|39583.9|0
1650341170000|2022-04-19 04:06:10|39758.5|39599.7|39758.5|39599.7|39758.5|39599.7|39758.5|39599.7|0
1650341200000|2022-04-19 04:06:40|39760.5|39601.7|39760.5|39601.7|39760.5|39601.7|39760.5|39601.7|0
1650341230000|2022-04-19 04:07:10|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|0
1650341260000|2022-04-19 04:07:40|39786.8|39628|39786.8|39628|39786.8|39628|39786.8|39628|0
1650341290000|2022-04-19 04:08:10|39791.4|39632.6|39791.4|39632.6|39791.4|39632.6|39791.4|39632.6|0
1650341320000|2022-04-19 04:08:40|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|0
1650341350000|2022-04-19 04:09:10|39788.4|39629.6|39788.4|39629.6|39788.4|39629.6|39788.4|39629.6|0
1650341380000|2022-04-19 04:09:40|39786.9|39628.1|39786.9|39628.1|39786.9|39628.1|39786.9|39628.1|0
1650341410000|2022-04-19 04:10:10|39765.8|39607|39765.8|39607|39765.8|39607|39765.8|39607|0
1650341440000|2022-04-19 04:10:40|39774.8|39616|39774.8|39616|39774.8|39616|39774.8|39616|0
1650341470000|2022-04-19 04:11:10|39761.3|39602.5|39761.3|39602.5|39761.3|39602.5|39761.3|39602.5|0
1650341500000|2022-04-19 04:11:40|39766.7|39607.9|39766.7|39607.9|39766.7|39607.9|39766.7|39607.9|0
1650341530000|2022-04-19 04:12:10|39771.1|39612.3|39771.1|39612.3|39771.1|39612.3|39771.1|39612.3|0
1650341560000|2022-04-19 04:12:40|39769.5|39610.7|39769.5|39610.7|39769.5|39610.7|39769.5|39610.7|0
1650341590000|2022-04-19 04:13:10|39777|39618.2|39777|39618.2|39777|39618.2|39777|39618.2|0
1650341620000|2022-04-19 04:13:40|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|0
1650341650000|2022-04-19 04:14:10|39775.2|39616.4|39775.2|39616.4|39775.2|39616.4|39775.2|39616.4|0
1650341680000|2022-04-19 04:14:40|39783.3|39624.5|39783.3|39624.5|39783.3|39624.5|39783.3|39624.5|0
1650341710000|2022-04-19 04:15:10|39781.9|39623.1|39781.9|39623.1|39781.9|39623.1|39781.9|39623.1|0
1650341740000|2022-04-19 04:15:40|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|0
1650341770000|2022-04-19 04:16:10|39795.5|39636.7|39795.5|39636.7|39795.5|39636.7|39795.5|39636.7|0
1650341800000|2022-04-19 04:16:40|39794.2|39635.4|39794.2|39635.4|39794.2|39635.4|39794.2|39635.4|0
1650341830000|2022-04-19 04:17:10|39792.2|39633.4|39792.2|39633.4|39792.2|39633.4|39792.2|39633.4|0
1650341860000|2022-04-19 04:17:40|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|0
1650341890000|2022-04-19 04:18:10|39807.9|39648.9|39807.9|39648.9|39807.9|39648.9|39807.9|39648.9|0
1650341920000|2022-04-19 04:18:40|39806.3|39647.3|39806.3|39647.3|39806.3|39647.3|39806.3|39647.3|0
1650341950000|2022-04-19 04:19:10|39822.2|39663.2|39822.2|39663.2|39822.2|39663.2|39822.2|39663.2|0
1650341980000|2022-04-19 04:19:40|39823.3|39664.3|39823.3|39664.3|39823.3|39664.3|39823.3|39664.3|0
1650342010000|2022-04-19 04:20:10|39827.4|39668.4|39827.4|39668.4|39827.4|39668.4|39827.4|39668.4|0
1650342040000|2022-04-19 04:20:40|39830|39671|39830|39671|39830|39671|39830|39671|0
1650342070000|2022-04-19 04:21:10|39829|39670|39829|39670|39829|39670|39829|39670|0
1650342100000|2022-04-19 04:21:40|39823.4|39664.4|39823.4|39664.4|39823.4|39664.4|39823.4|39664.4|0
1650342130000|2022-04-19 04:22:10|39831.6|39672.6|39831.6|39672.6|39831.6|39672.6|39831.6|39672.6|0
1650342160000|2022-04-19 04:22:40|39837.3|39678.3|39837.3|39678.3|39837.3|39678.3|39837.3|39678.3|0
1650342190000|2022-04-19 04:23:10|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|0
1650342220000|2022-04-19 04:23:40|39797.8|39639|39797.8|39639|39797.8|39639|39797.8|39639|0
1650342250000|2022-04-19 04:24:10|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|0
1650342280000|2022-04-19 04:24:40|39799.4|39640.6|39799.4|39640.6|39799.4|39640.6|39799.4|39640.6|0
1650342310000|2022-04-19 04:25:10|39805.6|39646.6|39805.6|39646.6|39805.6|39646.6|39805.6|39646.6|0
1650342340000|2022-04-19 04:25:40|39791.7|39632.9|39791.7|39632.9|39791.7|39632.9|39791.7|39632.9|0
1650342370000|2022-04-19 04:26:10|39793.2|39634.4|39793.2|39634.4|39793.2|39634.4|39793.2|39634.4|0
1650342400000|2022-04-19 04:26:40|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|0
1650342430000|2022-04-19 04:27:10|39767|39608.2|39767|39608.2|39767|39608.2|39767|39608.2|0
1650342460000|2022-04-19 04:27:40|39751.4|39592.8|39751.4|39592.8|39751.4|39592.8|39751.4|39592.8|0
1650342490000|2022-04-19 04:28:10|39745.5|39586.9|39745.5|39586.9|39745.5|39586.9|39745.5|39586.9|0
1650342520000|2022-04-19 04:28:40|39746.3|39587.7|39746.3|39587.7|39746.3|39587.7|39746.3|39587.7|0
1650342550000|2022-04-19 04:29:10|39743.6|39585|39743.6|39585|39743.6|39585|39743.6|39585|0
1650342580000|2022-04-19 04:29:40|39726.3|39567.7|39726.3|39567.7|39726.3|39567.7|39726.3|39567.7|0
1650342610000|2022-04-19 04:30:10|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|0
1650342640000|2022-04-19 04:30:40|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|0
1650342670000|2022-04-19 04:31:10|39694.9|39536.5|39694.9|39536.5|39694.9|39536.5|39694.9|39536.5|0
1650342700000|2022-04-19 04:31:40|39693.2|39534.8|39693.2|39534.8|39693.2|39534.8|39693.2|39534.8|0
1650342730000|2022-04-19 04:32:10|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|0
1650342760000|2022-04-19 04:32:40|39685|39526.6|39685|39526.6|39685|39526.6|39685|39526.6|0
1650342790000|2022-04-19 04:33:10|39684|39525.6|39684|39525.6|39684|39525.6|39684|39525.6|0
1650342820000|2022-04-19 04:33:40|39694.1|39535.7|39694.1|39535.7|39694.1|39535.7|39694.1|39535.7|0
1650342850000|2022-04-19 04:34:10|39695.1|39536.7|39695.1|39536.7|39695.1|39536.7|39695.1|39536.7|0
1650342880000|2022-04-19 04:34:40|39692.8|39534.4|39692.8|39534.4|39692.8|39534.4|39692.8|39534.4|0
1650342910000|2022-04-19 04:35:10|39692.5|39534.1|39692.5|39534.1|39692.5|39534.1|39692.5|39534.1|0
1650342940000|2022-04-19 04:35:40|39702.9|39544.5|39702.9|39544.5|39702.9|39544.5|39702.9|39544.5|0
1650342970000|2022-04-19 04:36:10|39694.6|39536.2|39694.6|39536.2|39694.6|39536.2|39694.6|39536.2|0
1650343000000|2022-04-19 04:36:40|39698.1|39539.7|39698.1|39539.7|39698.1|39539.7|39698.1|39539.7|0
1650343030000|2022-04-19 04:37:10|39702.9|39544.5|39702.9|39544.5|39702.9|39544.5|39702.9|39544.5|0
1650343060000|2022-04-19 04:37:40|39699.2|39540.8|39699.2|39540.8|39699.2|39540.8|39699.2|39540.8|0
1650343090000|2022-04-19 04:38:10|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|0
1650343120000|2022-04-19 04:38:40|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|0
1650343150000|2022-04-19 04:39:10|39697.8|39539.4|39697.8|39539.4|39697.8|39539.4|39697.8|39539.4|0
1650343180000|2022-04-19 04:39:40|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|0
1650343210000|2022-04-19 04:40:10|39699.1|39540.7|39699.1|39540.7|39699.1|39540.7|39699.1|39540.7|0
1650343240000|2022-04-19 04:40:40|39691|39532.6|39691|39532.6|39691|39532.6|39691|39532.6|0
1650343270000|2022-04-19 04:41:10|39691.6|39533.2|39691.6|39533.2|39691.6|39533.2|39691.6|39533.2|0
1650343300000|2022-04-19 04:41:40|39685.5|39527.1|39685.5|39527.1|39685.5|39527.1|39685.5|39527.1|0
1650343330000|2022-04-19 04:42:10|39680.4|39522|39680.4|39522|39680.4|39522|39680.4|39522|0
1650343360000|2022-04-19 04:42:40|39673.8|39515.4|39673.8|39515.4|39673.8|39515.4|39673.8|39515.4|0
1650343390000|2022-04-19 04:43:10|39672.7|39514.3|39672.7|39514.3|39672.7|39514.3|39672.7|39514.3|0
1650343420000|2022-04-19 04:43:40|39674|39515.6|39674|39515.6|39674|39515.6|39674|39515.6|0
1650343450000|2022-04-19 04:44:10|39675|39516.6|39675|39516.6|39675|39516.6|39675|39516.6|0
1650343480000|2022-04-19 04:44:40|39679.9|39521.5|39679.9|39521.5|39679.9|39521.5|39679.9|39521.5|0
1650343510000|2022-04-19 04:45:10|39662.9|39504.5|39662.9|39504.5|39662.9|39504.5|39662.9|39504.5|0
1650343540000|2022-04-19 04:45:40|39669.7|39511.3|39669.7|39511.3|39669.7|39511.3|39669.7|39511.3|0
1650343570000|2022-04-19 04:46:10|39676.1|39517.7|39676.1|39517.7|39676.1|39517.7|39676.1|39517.7|0
1650343600000|2022-04-19 04:46:40|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|0
1650343630000|2022-04-19 04:47:10|39669.7|39511.3|39669.7|39511.3|39669.7|39511.3|39669.7|39511.3|0
1650343660000|2022-04-19 04:47:40|39655.2|39496.8|39655.2|39496.8|39655.2|39496.8|39655.2|39496.8|0
1650343690000|2022-04-19 04:48:10|39655.4|39497|39655.4|39497|39655.4|39497|39655.4|39497|0
1650343720000|2022-04-19 04:48:40|39652.2|39494|39652.2|39494|39652.2|39494|39652.2|39494|0
1650343750000|2022-04-19 04:49:10|39654.2|39495.9|39654.2|39495.9|39654.2|39495.9|39654.2|39495.9|0
1650343780000|2022-04-19 04:49:40|39645.4|39487.2|39645.4|39487.2|39645.4|39487.2|39645.4|39487.2|0
1650343810000|2022-04-19 04:50:10|39651.6|39493.4|39651.6|39493.4|39651.6|39493.4|39651.6|39493.4|0
1650343840000|2022-04-19 04:50:40|39630.4|39472.2|39630.4|39472.2|39630.4|39472.2|39630.4|39472.2|0
1650343870000|2022-04-19 04:51:10|39618.6|39460.4|39618.6|39460.4|39618.6|39460.4|39618.6|39460.4|0
1650343900000|2022-04-19 04:51:40|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|0
1650343930000|2022-04-19 04:52:10|39638.5|39480.3|39638.5|39480.3|39638.5|39480.3|39638.5|39480.3|0
1650343960000|2022-04-19 04:52:40|39631.8|39473.6|39631.8|39473.6|39631.8|39473.6|39631.8|39473.6|0
1650343990000|2022-04-19 04:53:10|39626.2|39468|39626.2|39468|39626.2|39468|39626.2|39468|0
1650344020000|2022-04-19 04:53:40|39636.2|39478|39636.2|39478|39636.2|39478|39636.2|39478|0
1650344050000|2022-04-19 04:54:10|39633|39474.8|39633|39474.8|39633|39474.8|39633|39474.8|0
1650344080000|2022-04-19 04:54:40|39643.3|39485.1|39643.3|39485.1|39643.3|39485.1|39643.3|39485.1|0
1650344110000|2022-04-19 04:55:10|39634.2|39476|39634.2|39476|39634.2|39476|39634.2|39476|0
1650344140000|2022-04-19 04:55:40|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|0
1650344170000|2022-04-19 04:56:10|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|0
1650344200000|2022-04-19 04:56:40|39661.9|39503.5|39661.9|39503.5|39661.9|39503.5|39661.9|39503.5|0
1650344230000|2022-04-19 04:57:10|39666.4|39508|39666.4|39508|39666.4|39508|39666.4|39508|0
1650344260000|2022-04-19 04:57:40|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|0
1650344290000|2022-04-19 04:58:10|39668.3|39509.9|39668.3|39509.9|39668.3|39509.9|39668.3|39509.9|0
1650344320000|2022-04-19 04:58:40|39661.5|39503.1|39661.5|39503.1|39661.5|39503.1|39661.5|39503.1|0
1650344350000|2022-04-19 04:59:10|39651.7|39493.5|39651.7|39493.5|39651.7|39493.5|39651.7|39493.5|0
1650344380000|2022-04-19 04:59:40|39650.1|39491.9|39650.1|39491.9|39650.1|39491.9|39650.1|39491.9|0
1650344410000|2022-04-19 05:00:10|39655.6|39497.2|39655.6|39497.2|39655.6|39497.2|39655.6|39497.2|0
1650344440000|2022-04-19 05:00:40|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|0
1650344470000|2022-04-19 05:01:10|39682.1|39523.7|39682.1|39523.7|39682.1|39523.7|39682.1|39523.7|0
1650344530000|2022-04-19 05:02:10|39679.6|39521.2|39679.6|39521.2|39679.6|39521.2|39679.6|39521.2|0
1650344560000|2022-04-19 05:02:40|39678.1|39519.7|39678.1|39519.7|39678.1|39519.7|39678.1|39519.7|0
1650344590000|2022-04-19 05:03:10|39679.2|39520.8|39679.2|39520.8|39679.2|39520.8|39679.2|39520.8|0
1650344620000|2022-04-19 05:03:40|39684.3|39525.9|39684.3|39525.9|39684.3|39525.9|39684.3|39525.9|0
1650344650000|2022-04-19 05:04:10|39684.7|39526.3|39684.7|39526.3|39684.7|39526.3|39684.7|39526.3|0
1650344680000|2022-04-19 05:04:40|39681.8|39523.4|39681.8|39523.4|39681.8|39523.4|39681.8|39523.4|0
1650344710000|2022-04-19 05:05:10|39680.3|39521.9|39680.3|39521.9|39680.3|39521.9|39680.3|39521.9|0
1650344740000|2022-04-19 05:05:40|39677.2|39518.8|39677.2|39518.8|39677.2|39518.8|39677.2|39518.8|0
1650344770000|2022-04-19 05:06:10|39675.2|39516.8|39675.2|39516.8|39675.2|39516.8|39675.2|39516.8|0
1650344800000|2022-04-19 05:06:40|39666.4|39508|39666.4|39508|39666.4|39508|39666.4|39508|0
1650344830000|2022-04-19 05:07:10|39665.6|39507.2|39665.6|39507.2|39665.6|39507.2|39665.6|39507.2|0
1650344860000|2022-04-19 05:07:40|39664.7|39506.3|39664.7|39506.3|39664.7|39506.3|39664.7|39506.3|0
1650344890000|2022-04-19 05:08:10|39663.3|39504.9|39663.3|39504.9|39663.3|39504.9|39663.3|39504.9|0
1650344920000|2022-04-19 05:08:40|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|0
1650344950000|2022-04-19 05:09:10|39668.8|39510.4|39668.8|39510.4|39668.8|39510.4|39668.8|39510.4|0
1650344980000|2022-04-19 05:09:40|39666.6|39508.2|39666.6|39508.2|39666.6|39508.2|39666.6|39508.2|0
1650345010000|2022-04-19 05:10:10|39655.9|39497.5|39655.9|39497.5|39655.9|39497.5|39655.9|39497.5|0
1650345040000|2022-04-19 05:10:40|39654.5|39496.1|39654.5|39496.1|39654.5|39496.1|39654.5|39496.1|0
1650345070000|2022-04-19 05:11:10|39654.3|39495.9|39654.3|39495.9|39654.3|39495.9|39654.3|39495.9|0
1650345100000|2022-04-19 05:11:40|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|0
1650345130000|2022-04-19 05:12:10|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|0
1650345160000|2022-04-19 05:12:40|39662.1|39503.7|39662.1|39503.7|39662.1|39503.7|39662.1|39503.7|0
1650345190000|2022-04-19 05:13:10|39654.8|39496.4|39654.8|39496.4|39654.8|39496.4|39654.8|39496.4|0
1650345220000|2022-04-19 05:13:40|39657|39498.6|39657|39498.6|39657|39498.6|39657|39498.6|0
1650345250000|2022-04-19 05:14:10|39660.4|39502|39660.4|39502|39660.4|39502|39660.4|39502|0
1650345280000|2022-04-19 05:14:40|39666.7|39508.3|39666.7|39508.3|39666.7|39508.3|39666.7|39508.3|0
1650345310000|2022-04-19 05:15:10|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|0
1650345340000|2022-04-19 05:15:40|39669.9|39511.5|39669.9|39511.5|39669.9|39511.5|39669.9|39511.5|0
1650345370000|2022-04-19 05:16:10|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|0
1650345400000|2022-04-19 05:16:40|39665.3|39506.9|39665.3|39506.9|39665.3|39506.9|39665.3|39506.9|0
1650345430000|2022-04-19 05:17:10|39659.8|39501.4|39659.8|39501.4|39659.8|39501.4|39659.8|39501.4|0
1650345460000|2022-04-19 05:17:40|39657|39498.6|39657|39498.6|39657|39498.6|39657|39498.6|0
1650345490000|2022-04-19 05:18:10|39649.6|39491.4|39649.6|39491.4|39649.6|39491.4|39649.6|39491.4|0
1650345520000|2022-04-19 05:18:40|39649.9|39491.7|39649.9|39491.7|39649.9|39491.7|39649.9|39491.7|0
1650345550000|2022-04-19 05:19:10|39651.3|39493.1|39651.3|39493.1|39651.3|39493.1|39651.3|39493.1|0
1650345580000|2022-04-19 05:19:40|39650.9|39492.7|39650.9|39492.7|39650.9|39492.7|39650.9|39492.7|0
1650345610000|2022-04-19 05:20:10|39660.1|39501.7|39660.1|39501.7|39660.1|39501.7|39660.1|39501.7|0
1650345640000|2022-04-19 05:20:40|39661.6|39503.2|39661.6|39503.2|39661.6|39503.2|39661.6|39503.2|0
1650345670000|2022-04-19 05:21:10|39654.2|39495.9|39654.2|39495.9|39654.2|39495.9|39654.2|39495.9|0
1650345700000|2022-04-19 05:21:40|39652.2|39494|39652.2|39494|39652.2|39494|39652.2|39494|0
1650345730000|2022-04-19 05:22:10|39631.5|39473.3|39631.5|39473.3|39631.5|39473.3|39631.5|39473.3|0
1650345760000|2022-04-19 05:22:40|39637.4|39479.2|39637.4|39479.2|39637.4|39479.2|39637.4|39479.2|0
1650345790000|2022-04-19 05:23:10|39638|39479.8|39638|39479.8|39638|39479.8|39638|39479.8|0
1650345820000|2022-04-19 05:23:40|39642.9|39484.7|39642.9|39484.7|39642.9|39484.7|39642.9|39484.7|0
1650345850000|2022-04-19 05:24:10|39639.5|39481.3|39639.5|39481.3|39639.5|39481.3|39639.5|39481.3|0
1650345880000|2022-04-19 05:24:40|39614.5|39456.3|39614.5|39456.3|39614.5|39456.3|39614.5|39456.3|0
1650345910000|2022-04-19 05:25:10|39618.7|39460.5|39618.7|39460.5|39618.7|39460.5|39618.7|39460.5|0
1650345940000|2022-04-19 05:25:40|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|0
1650345970000|2022-04-19 05:26:10|39633.5|39475.3|39633.5|39475.3|39633.5|39475.3|39633.5|39475.3|0
1650346000000|2022-04-19 05:26:40|39638.4|39480.2|39638.4|39480.2|39638.4|39480.2|39638.4|39480.2|0
1650346030000|2022-04-19 05:27:10|39635|39476.8|39635|39476.8|39635|39476.8|39635|39476.8|0
1650346060000|2022-04-19 05:27:40|39638.5|39480.3|39638.5|39480.3|39638.5|39480.3|39638.5|39480.3|0
1650346090000|2022-04-19 05:28:10|39637.2|39479|39637.2|39479|39637.2|39479|39637.2|39479|0
1650346120000|2022-04-19 05:28:40|39638.8|39480.6|39638.8|39480.6|39638.8|39480.6|39638.8|39480.6|0
1650346150000|2022-04-19 05:29:10|39641.3|39483.1|39641.3|39483.1|39641.3|39483.1|39641.3|39483.1|0
1650346180000|2022-04-19 05:29:40|39644.3|39486.1|39644.3|39486.1|39644.3|39486.1|39644.3|39486.1|0
1650346210000|2022-04-19 05:30:10|39648.1|39489.9|39648.1|39489.9|39648.1|39489.9|39648.1|39489.9|0
1650346240000|2022-04-19 05:30:40|39645.4|39487.2|39645.4|39487.2|39645.4|39487.2|39645.4|39487.2|0
1650346270000|2022-04-19 05:31:10|39645.7|39487.5|39645.7|39487.5|39645.7|39487.5|39645.7|39487.5|0
1650346300000|2022-04-19 05:31:40|39646.1|39487.9|39646.1|39487.9|39646.1|39487.9|39646.1|39487.9|0
1650346330000|2022-04-19 05:32:10|39649.7|39491.5|39649.7|39491.5|39649.7|39491.5|39649.7|39491.5|0
1650346360000|2022-04-19 05:32:40|39657.5|39499.1|39657.5|39499.1|39657.5|39499.1|39657.5|39499.1|0
1650346390000|2022-04-19 05:33:10|39657.4|39499|39657.4|39499|39657.4|39499|39657.4|39499|0
1650346420000|2022-04-19 05:33:40|39662.7|39504.3|39662.7|39504.3|39662.7|39504.3|39662.7|39504.3|0
1650346450000|2022-04-19 05:34:10|39663.3|39504.9|39663.3|39504.9|39663.3|39504.9|39663.3|39504.9|0
1650346480000|2022-04-19 05:34:40|39673.3|39514.9|39673.3|39514.9|39673.3|39514.9|39673.3|39514.9|0
1650346510000|2022-04-19 05:35:10|39665.7|39507.3|39665.7|39507.3|39665.7|39507.3|39665.7|39507.3|0
1650346540000|2022-04-19 05:35:40|39676.4|39518|39676.4|39518|39676.4|39518|39676.4|39518|0
1650346570000|2022-04-19 05:36:10|39678.4|39520|39678.4|39520|39678.4|39520|39678.4|39520|0
1650346600000|2022-04-19 05:36:40|39686.1|39527.7|39686.1|39527.7|39686.1|39527.7|39686.1|39527.7|0
1650346630000|2022-04-19 05:37:10|39684.9|39526.5|39684.9|39526.5|39684.9|39526.5|39684.9|39526.5|0
1650346660000|2022-04-19 05:37:40|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|0
1650346690000|2022-04-19 05:38:10|39685.4|39527|39685.4|39527|39685.4|39527|39685.4|39527|0
1650346720000|2022-04-19 05:38:40|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|0
1650346750000|2022-04-19 05:39:10|39684.2|39525.8|39684.2|39525.8|39684.2|39525.8|39684.2|39525.8|0
1650346780000|2022-04-19 05:39:40|39688.4|39530|39688.4|39530|39688.4|39530|39688.4|39530|0
1650346810000|2022-04-19 05:40:10|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|0
1650346840000|2022-04-19 05:40:40|39687.3|39528.9|39687.3|39528.9|39687.3|39528.9|39687.3|39528.9|0
1650346870000|2022-04-19 05:41:10|39684|39525.6|39684|39525.6|39684|39525.6|39684|39525.6|0
1650346900000|2022-04-19 05:41:40|39683.6|39525.2|39683.6|39525.2|39683.6|39525.2|39683.6|39525.2|0
1650346930000|2022-04-19 05:42:10|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|0
1650346960000|2022-04-19 05:42:40|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|0
1650346990000|2022-04-19 05:43:10|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|0
1650347020000|2022-04-19 05:43:40|39679.4|39521|39679.4|39521|39679.4|39521|39679.4|39521|0
1650347050000|2022-04-19 05:44:10|39675.4|39517|39675.4|39517|39675.4|39517|39675.4|39517|0
1650347080000|2022-04-19 05:44:40|39682.4|39524|39682.4|39524|39682.4|39524|39682.4|39524|0
1650347110000|2022-04-19 05:45:10|39683.2|39524.8|39683.2|39524.8|39683.2|39524.8|39683.2|39524.8|0
1650347140000|2022-04-19 05:45:40|39687.2|39528.8|39687.2|39528.8|39687.2|39528.8|39687.2|39528.8|0
1650347170000|2022-04-19 05:46:10|39686.8|39528.4|39686.8|39528.4|39686.8|39528.4|39686.8|39528.4|0
1650347200000|2022-04-19 05:46:40|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|0
1650347230000|2022-04-19 05:47:10|39692.7|39534.3|39692.7|39534.3|39692.7|39534.3|39692.7|39534.3|0
1650347260000|2022-04-19 05:47:40|39695.9|39537.5|39695.9|39537.5|39695.9|39537.5|39695.9|39537.5|0
1650347290000|2022-04-19 05:48:10|39693.4|39535|39693.4|39535|39693.4|39535|39693.4|39535|0
1650347320000|2022-04-19 05:48:40|39690.4|39532|39690.4|39532|39690.4|39532|39690.4|39532|0
1650347350000|2022-04-19 05:49:10|39693.3|39534.9|39693.3|39534.9|39693.3|39534.9|39693.3|39534.9|0
1650347380000|2022-04-19 05:49:40|39701.4|39543|39701.4|39543|39701.4|39543|39701.4|39543|0
1650347410000|2022-04-19 05:50:10|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|0
1650347440000|2022-04-19 05:50:40|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|0
1650347470000|2022-04-19 05:51:10|39708.6|39550|39708.6|39550|39708.6|39550|39708.6|39550|0
1650347500000|2022-04-19 05:51:40|39706.6|39548|39706.6|39548|39706.6|39548|39706.6|39548|0
1650347530000|2022-04-19 05:52:10|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|0
1650347560000|2022-04-19 05:52:40|39704.8|39546.2|39704.8|39546.2|39704.8|39546.2|39704.8|39546.2|0
1650347590000|2022-04-19 05:53:10|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|0
1650347620000|2022-04-19 05:53:40|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|0
1650347650000|2022-04-19 05:54:10|39699.4|39541|39699.4|39541|39699.4|39541|39699.4|39541|0
1650347680000|2022-04-19 05:54:40|39697.6|39539.2|39697.6|39539.2|39697.6|39539.2|39697.6|39539.2|0
1650347710000|2022-04-19 05:55:10|39698.1|39539.7|39698.1|39539.7|39698.1|39539.7|39698.1|39539.7|0
1650347740000|2022-04-19 05:55:40|39697.3|39538.9|39697.3|39538.9|39697.3|39538.9|39697.3|39538.9|0
1650347770000|2022-04-19 05:56:10|39702.7|39544.3|39702.7|39544.3|39702.7|39544.3|39702.7|39544.3|0
1650347800000|2022-04-19 05:56:40|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|0
1650347830000|2022-04-19 05:57:10|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|0
1650347860000|2022-04-19 05:57:40|39710.6|39552|39710.6|39552|39710.6|39552|39710.6|39552|0
1650347890000|2022-04-19 05:58:10|39691.8|39533.4|39691.8|39533.4|39691.8|39533.4|39691.8|39533.4|0
1650347920000|2022-04-19 05:58:40|39694.7|39536.3|39694.7|39536.3|39694.7|39536.3|39694.7|39536.3|0
1650347950000|2022-04-19 05:59:10|39686.7|39528.3|39686.7|39528.3|39686.7|39528.3|39686.7|39528.3|0
1650347980000|2022-04-19 05:59:40|39692.1|39533.7|39692.1|39533.7|39692.1|39533.7|39692.1|39533.7|0
1650413440000|2022-04-20 00:10:40|40782.8|40620|40782.8|40620|40782.8|40620|40782.8|40620|0
1650413470000|2022-04-20 00:11:10|40767.6|40604.8|40767.6|40604.8|40767.6|40604.8|40767.6|40604.8|0
1650413500000|2022-04-20 00:11:40|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|0
1650413530000|2022-04-20 00:12:10|40812|40649|40812|40649|40812|40649|40812|40649|0
1650413560000|2022-04-20 00:12:40|40835.7|40672.7|40835.7|40672.7|40835.7|40672.7|40835.7|40672.7|0
1650413590000|2022-04-20 00:13:10|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|0
1650413620000|2022-04-20 00:13:40|40848.9|40685.9|40848.9|40685.9|40848.9|40685.9|40848.9|40685.9|0
1650413650000|2022-04-20 00:14:10|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|0
1650413680000|2022-04-20 00:14:40|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|0
1650413710000|2022-04-20 00:15:10|40939.4|40776|40939.4|40776|40939.4|40776|40939.4|40776|0
1650413740000|2022-04-20 00:15:40|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|0
1650413770000|2022-04-20 00:16:10|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1650413800000|2022-04-20 00:16:40|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1650413830000|2022-04-20 00:17:10|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|0
1650413860000|2022-04-20 00:17:40|41021.8|40858|41021.8|40858|41021.8|40858|41021.8|40858|0
1650413890000|2022-04-20 00:18:10|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|0
1650413920000|2022-04-20 00:18:40|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|0
1650413950000|2022-04-20 00:19:10|40967.7|40804.1|40967.7|40804.1|40967.7|40804.1|40967.7|40804.1|0
1650413980000|2022-04-20 00:19:40|40970.3|40806.7|40970.3|40806.7|40970.3|40806.7|40970.3|40806.7|0
1650414010000|2022-04-20 00:20:10|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|0
1650414040000|2022-04-20 00:20:40|40999|40835.4|40999|40835.4|40999|40835.4|40999|40835.4|0
1650414070000|2022-04-20 00:21:10|40999.7|40836.1|40999.7|40836.1|40999.7|40836.1|40999.7|40836.1|0
1650414100000|2022-04-20 00:21:40|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|0
1650414130000|2022-04-20 00:22:10|41003.6|40840|41003.6|40840|41003.6|40840|41003.6|40840|0
1650414160000|2022-04-20 00:22:40|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|0
1650414190000|2022-04-20 00:23:10|41040.9|40877.1|41040.9|40877.1|41040.9|40877.1|41040.9|40877.1|0
1650414220000|2022-04-20 00:23:40|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|0
1650414250000|2022-04-20 00:24:10|41048.5|40884.7|41048.5|40884.7|41048.5|40884.7|41048.5|40884.7|0
1650414280000|2022-04-20 00:24:40|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|0
1650414310000|2022-04-20 00:25:10|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|0
1650414340000|2022-04-20 00:25:40|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|0
1650414370000|2022-04-20 00:26:10|41110.2|40946|41110.2|40946|41110.2|40946|41110.2|40946|0
1650414400000|2022-04-20 00:26:40|41096.2|40932.2|41096.2|40932.2|41096.2|40932.2|41096.2|40932.2|0
1650414430000|2022-04-20 00:27:10|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|0
1650414460000|2022-04-20 00:27:40|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|0
1650414490000|2022-04-20 00:28:10|41099.3|40935.3|41099.3|40935.3|41099.3|40935.3|41099.3|40935.3|0
1650414520000|2022-04-20 00:28:40|41093.3|40929.3|41093.3|40929.3|41093.3|40929.3|41093.3|40929.3|0
1650414550000|2022-04-20 00:29:10|41122.2|40958|41122.2|40958|41122.2|40958|41122.2|40958|0
1650414580000|2022-04-20 00:29:40|41112|40947.8|41112|40947.8|41112|40947.8|41112|40947.8|0
1650414610000|2022-04-20 00:30:10|41111.8|40947.6|41111.8|40947.6|41111.8|40947.6|41111.8|40947.6|0
1650414640000|2022-04-20 00:30:40|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|0
1650414670000|2022-04-20 00:31:10|41103.8|40939.8|41103.8|40939.8|41103.8|40939.8|41103.8|40939.8|0
1650414700000|2022-04-20 00:31:40|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|0
1650414730000|2022-04-20 00:32:10|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|0
1650414760000|2022-04-20 00:32:40|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|0
1650414790000|2022-04-20 00:33:10|41116.7|40952.5|41116.7|40952.5|41116.7|40952.5|41116.7|40952.5|0
1650414820000|2022-04-20 00:33:40|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|0
1650414850000|2022-04-20 00:34:10|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|0
1650414880000|2022-04-20 00:34:40|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|0
1650414910000|2022-04-20 00:35:10|41077.9|40913.9|41077.9|40913.9|41077.9|40913.9|41077.9|40913.9|0
1650414940000|2022-04-20 00:35:40|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|0
1650414970000|2022-04-20 00:36:10|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1650415000000|2022-04-20 00:36:40|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|0
1650415030000|2022-04-20 00:37:10|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|0
1650415060000|2022-04-20 00:37:40|41079|40915|41079|40915|41079|40915|41079|40915|0
1650415090000|2022-04-20 00:38:10|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|0
1650415120000|2022-04-20 00:38:40|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|0
1650415150000|2022-04-20 00:39:10|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|0
1650415180000|2022-04-20 00:39:40|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|0
1650415210000|2022-04-20 00:40:10|41088|40924|41088|40924|41088|40924|41088|40924|0
1650415240000|2022-04-20 00:40:40|41111.6|40947.4|41111.6|40947.4|41111.6|40947.4|41111.6|40947.4|0
1650415270000|2022-04-20 00:41:10|41096.8|40932.8|41096.8|40932.8|41096.8|40932.8|41096.8|40932.8|0
1650415300000|2022-04-20 00:41:40|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|0
1650415330000|2022-04-20 00:42:10|41127.2|40963|41127.2|40963|41127.2|40963|41127.2|40963|0
1650415360000|2022-04-20 00:42:40|41115.3|40951.1|41115.3|40951.1|41115.3|40951.1|41115.3|40951.1|0
1650415390000|2022-04-20 00:43:10|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|0
1650415420000|2022-04-20 00:43:40|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|0
1650415450000|2022-04-20 00:44:10|41083.7|40919.7|41083.7|40919.7|41083.7|40919.7|41083.7|40919.7|0
1650415480000|2022-04-20 00:44:40|41089.9|40925.9|41089.9|40925.9|41089.9|40925.9|41089.9|40925.9|0
1650415510000|2022-04-20 00:45:10|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|0
1650415540000|2022-04-20 00:45:40|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|0
1650415570000|2022-04-20 00:46:10|41095.5|40931.5|41095.5|40931.5|41095.5|40931.5|41095.5|40931.5|0
1650415600000|2022-04-20 00:46:40|41095|40931|41095|40931|41095|40931|41095|40931|0
1650415630000|2022-04-20 00:47:10|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|0
1650415660000|2022-04-20 00:47:40|41130|40965.8|41130|40965.8|41130|40965.8|41130|40965.8|0
1650415690000|2022-04-20 00:48:10|41135|40970.8|41135|40970.8|41135|40970.8|41135|40970.8|0
1650415720000|2022-04-20 00:48:40|41114.8|40950.6|41114.8|40950.6|41114.8|40950.6|41114.8|40950.6|0
1650415750000|2022-04-20 00:49:10|41112.3|40948.1|41112.3|40948.1|41112.3|40948.1|41112.3|40948.1|0
1650415780000|2022-04-20 00:49:40|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|0
1650415810000|2022-04-20 00:50:10|41125.5|40961.3|41125.5|40961.3|41125.5|40961.3|41125.5|40961.3|0
1650415840000|2022-04-20 00:50:40|41128.8|40964.6|41128.8|40964.6|41128.8|40964.6|41128.8|40964.6|0
1650415870000|2022-04-20 00:51:10|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|0
1650415900000|2022-04-20 00:51:40|41079.7|40915.7|41079.7|40915.7|41079.7|40915.7|41079.7|40915.7|0
1650415930000|2022-04-20 00:52:10|41077.1|40913.1|41077.1|40913.1|41077.1|40913.1|41077.1|40913.1|0
1650415960000|2022-04-20 00:52:40|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|0
1650415990000|2022-04-20 00:53:10|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|0
1650416020000|2022-04-20 00:53:40|41129.2|40965|41129.2|40965|41129.2|40965|41129.2|40965|0
1650416050000|2022-04-20 00:54:10|41109.9|40945.7|41109.9|40945.7|41109.9|40945.7|41109.9|40945.7|0
1650416080000|2022-04-20 00:54:40|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|0
1650416110000|2022-04-20 00:55:10|41139.7|40975.5|41139.7|40975.5|41139.7|40975.5|41139.7|40975.5|0
1650416140000|2022-04-20 00:55:40|41137.2|40973|41137.2|40973|41137.2|40973|41137.2|40973|0
1650416170000|2022-04-20 00:56:10|41125.4|40961.2|41125.4|40961.2|41125.4|40961.2|41125.4|40961.2|0
1650416200000|2022-04-20 00:56:40|41167.6|41003.2|41167.6|41003.2|41167.6|41003.2|41167.6|41003.2|0
1650416230000|2022-04-20 00:57:10|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|0
1650416260000|2022-04-20 00:57:40|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|0
1650416290000|2022-04-20 00:58:10|41144.1|40979.9|41144.1|40979.9|41144.1|40979.9|41144.1|40979.9|0
1650416320000|2022-04-20 00:58:40|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|0
1650416350000|2022-04-20 00:59:10|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|0
1650416380000|2022-04-20 00:59:40|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|0
1650416410000|2022-04-20 01:00:10|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1650416440000|2022-04-20 01:00:40|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|0
1650416470000|2022-04-20 01:01:10|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|0
1650416500000|2022-04-20 01:01:40|41119.7|40955.5|41119.7|40955.5|41119.7|40955.5|41119.7|40955.5|0
1650416530000|2022-04-20 01:02:10|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|0
1650416560000|2022-04-20 01:02:40|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|0
1650416590000|2022-04-20 01:03:10|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|0
1650416620000|2022-04-20 01:03:40|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|0
1650416650000|2022-04-20 01:04:10|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|0
1650416680000|2022-04-20 01:04:40|41071.3|40907.3|41071.3|40907.3|41071.3|40907.3|41071.3|40907.3|0
1650416710000|2022-04-20 01:05:10|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|0
1650416740000|2022-04-20 01:05:40|41058.5|40894.5|41058.5|40894.5|41058.5|40894.5|41058.5|40894.5|0
1650416770000|2022-04-20 01:06:10|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|0
1650416800000|2022-04-20 01:06:40|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|0
1650416830000|2022-04-20 01:07:10|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|0
1650416860000|2022-04-20 01:07:40|41054|40890.2|41054|40890.2|41054|40890.2|41054|40890.2|0
1650416890000|2022-04-20 01:08:10|41068.5|40904.5|41068.5|40904.5|41068.5|40904.5|41068.5|40904.5|0
1650416920000|2022-04-20 01:08:40|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|0
1650416950000|2022-04-20 01:09:10|41086.6|40922.6|41086.6|40922.6|41086.6|40922.6|41086.6|40922.6|0
1650416980000|2022-04-20 01:09:40|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|0
1650417010000|2022-04-20 01:10:10|41063.2|40899.2|41063.2|40899.2|41063.2|40899.2|41063.2|40899.2|0
1650417040000|2022-04-20 01:10:40|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|0
1650417070000|2022-04-20 01:11:10|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|0
1650417100000|2022-04-20 01:11:40|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|0
1650417130000|2022-04-20 01:12:10|41068.1|40904.1|41068.1|40904.1|41068.1|40904.1|41068.1|40904.1|0
1650417160000|2022-04-20 01:12:40|41056.6|40892.8|41056.6|40892.8|41056.6|40892.8|41056.6|40892.8|0
1650417190000|2022-04-20 01:13:10|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|0
1650417220000|2022-04-20 01:13:40|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|0
1650417250000|2022-04-20 01:14:10|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|0
1650417280000|2022-04-20 01:14:40|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|0
1650417310000|2022-04-20 01:15:10|41047.1|40883.3|41047.1|40883.3|41047.1|40883.3|41047.1|40883.3|0
1650417340000|2022-04-20 01:15:40|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|0
1650417370000|2022-04-20 01:16:10|41017.5|40853.7|41017.5|40853.7|41017.5|40853.7|41017.5|40853.7|0
1650417400000|2022-04-20 01:16:40|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|0
1650417430000|2022-04-20 01:17:10|41017|40853.2|41017|40853.2|41017|40853.2|41017|40853.2|0
1650417460000|2022-04-20 01:17:40|41000.2|40836.6|41000.2|40836.6|41000.2|40836.6|41000.2|40836.6|0
1650417490000|2022-04-20 01:18:10|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|0
1650417520000|2022-04-20 01:18:40|40984.6|40821|40984.6|40821|40984.6|40821|40984.6|40821|0
1650417550000|2022-04-20 01:19:10|41000.1|40836.5|41000.1|40836.5|41000.1|40836.5|41000.1|40836.5|0
1650417580000|2022-04-20 01:19:40|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|0
1650417610000|2022-04-20 01:20:10|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|0
1650417640000|2022-04-20 01:20:40|41021|40857.2|41021|40857.2|41021|40857.2|41021|40857.2|0
1650417670000|2022-04-20 01:21:10|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|0
1650417700000|2022-04-20 01:21:40|41023.1|40859.3|41023.1|40859.3|41023.1|40859.3|41023.1|40859.3|0
1650417730000|2022-04-20 01:22:10|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|0
1650417760000|2022-04-20 01:22:40|41042|40878.2|41042|40878.2|41042|40878.2|41042|40878.2|0
1650417790000|2022-04-20 01:23:10|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|0
1650417820000|2022-04-20 01:23:40|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1650417850000|2022-04-20 01:24:10|41030.9|40867.1|41030.9|40867.1|41030.9|40867.1|41030.9|40867.1|0
1650417880000|2022-04-20 01:24:40|41035|40871.2|41035|40871.2|41035|40871.2|41035|40871.2|0
1650417910000|2022-04-20 01:25:10|41040.6|40876.8|41040.6|40876.8|41040.6|40876.8|41040.6|40876.8|0
1650417940000|2022-04-20 01:25:40|41041.6|40877.8|41041.6|40877.8|41041.6|40877.8|41041.6|40877.8|0
1650417970000|2022-04-20 01:26:10|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|0
1650418000000|2022-04-20 01:26:40|41020.8|40857|41020.8|40857|41020.8|40857|41020.8|40857|0
1650418030000|2022-04-20 01:27:10|41009|40845.2|41009|40845.2|41009|40845.2|41009|40845.2|0
1650418060000|2022-04-20 01:27:40|41013|40849.2|41013|40849.2|41013|40849.2|41013|40849.2|0
1650418090000|2022-04-20 01:28:10|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|0
1650418120000|2022-04-20 01:28:40|41010|40846.2|41010|40846.2|41010|40846.2|41010|40846.2|0
1650418150000|2022-04-20 01:29:10|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|0
1650418180000|2022-04-20 01:29:40|41012|40848.2|41012|40848.2|41012|40848.2|41012|40848.2|0
1650418210000|2022-04-20 01:30:10|41031|40867.2|41031|40867.2|41031|40867.2|41031|40867.2|0
1650418240000|2022-04-20 01:30:40|41048.3|40884.5|41048.3|40884.5|41048.3|40884.5|41048.3|40884.5|0
1650418270000|2022-04-20 01:31:10|41049.2|40885.4|41049.2|40885.4|41049.2|40885.4|41049.2|40885.4|0
1650418300000|2022-04-20 01:31:40|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|0
1650418330000|2022-04-20 01:32:10|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|0
1650418360000|2022-04-20 01:32:40|41023.8|40860|41023.8|40860|41023.8|40860|41023.8|40860|0
1650418390000|2022-04-20 01:33:10|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|0
1650418420000|2022-04-20 01:33:40|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|0
1650418450000|2022-04-20 01:34:10|41008|40844.2|41008|40844.2|41008|40844.2|41008|40844.2|0
1650418480000|2022-04-20 01:34:40|41008.1|40844.3|41008.1|40844.3|41008.1|40844.3|41008.1|40844.3|0
1650418510000|2022-04-20 01:35:10|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|0
1650418540000|2022-04-20 01:35:40|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|0
1650418570000|2022-04-20 01:36:10|41019.5|40855.7|41019.5|40855.7|41019.5|40855.7|41019.5|40855.7|0
1650418600000|2022-04-20 01:36:40|41025.5|40861.7|41025.5|40861.7|41025.5|40861.7|41025.5|40861.7|0
1650418630000|2022-04-20 01:37:10|41028.4|40864.6|41028.4|40864.6|41028.4|40864.6|41028.4|40864.6|0
1650418660000|2022-04-20 01:37:40|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|0
1650418690000|2022-04-20 01:38:10|41042|40878.2|41042|40878.2|41042|40878.2|41042|40878.2|0
1650418750000|2022-04-20 01:39:10|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|0
1650418780000|2022-04-20 01:39:40|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|0
1650418810000|2022-04-20 01:40:10|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|0
1650418840000|2022-04-20 01:40:40|41027|40863.2|41027|40863.2|41027|40863.2|41027|40863.2|0
1650418870000|2022-04-20 01:41:10|41024.4|40860.6|41024.4|40860.6|41024.4|40860.6|41024.4|40860.6|0
1650418900000|2022-04-20 01:41:40|41025.1|40861.3|41025.1|40861.3|41025.1|40861.3|41025.1|40861.3|0
1650418930000|2022-04-20 01:42:10|41032.1|40868.3|41032.1|40868.3|41032.1|40868.3|41032.1|40868.3|0
1650418960000|2022-04-20 01:42:40|41023|40859.2|41023|40859.2|41023|40859.2|41023|40859.2|0
1650418990000|2022-04-20 01:43:10|41023.7|40859.9|41023.7|40859.9|41023.7|40859.9|41023.7|40859.9|0
1650419020000|2022-04-20 01:43:40|41026.9|40863.1|41026.9|40863.1|41026.9|40863.1|41026.9|40863.1|0
1650419050000|2022-04-20 01:44:10|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|0
1650419080000|2022-04-20 01:44:40|41015.9|40852.1|41015.9|40852.1|41015.9|40852.1|41015.9|40852.1|0
1650419110000|2022-04-20 01:45:10|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|0
1650419140000|2022-04-20 01:45:40|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|0
1650419170000|2022-04-20 01:46:10|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|0
1650419200000|2022-04-20 01:46:40|41038|40874.2|41038|40874.2|41038|40874.2|41038|40874.2|0
1650419230000|2022-04-20 01:47:10|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|0
1650419260000|2022-04-20 01:47:40|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|0
1650419290000|2022-04-20 01:48:10|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|0
1650419320000|2022-04-20 01:48:40|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|0
1650419350000|2022-04-20 01:49:10|41046|40882.2|41046|40882.2|41046|40882.2|41046|40882.2|0
1650419380000|2022-04-20 01:49:40|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|0
1650419410000|2022-04-20 01:50:10|41021.3|40857.5|41021.3|40857.5|41021.3|40857.5|41021.3|40857.5|0
1650419440000|2022-04-20 01:50:40|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|0
1650419470000|2022-04-20 01:51:10|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|0
1650419500000|2022-04-20 01:51:40|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|0
1650419530000|2022-04-20 01:52:10|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1650419560000|2022-04-20 01:52:40|40993.6|40830|40993.6|40830|40993.6|40830|40993.6|40830|0
1650419590000|2022-04-20 01:53:10|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|0
1650419620000|2022-04-20 01:53:40|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|0
1650419650000|2022-04-20 01:54:10|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|0
1650419680000|2022-04-20 01:54:40|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|0
1650419710000|2022-04-20 01:55:10|41005.4|40841.8|41005.4|40841.8|41005.4|40841.8|41005.4|40841.8|0
1650419770000|2022-04-20 01:56:10|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|0
1650419800000|2022-04-20 01:56:40|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1650419830000|2022-04-20 01:57:10|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|0
1650419860000|2022-04-20 01:57:40|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|0
1650419890000|2022-04-20 01:58:10|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|0
1650419920000|2022-04-20 01:58:40|40979.8|40816.2|40979.8|40816.2|40979.8|40816.2|40979.8|40816.2|0
1650419950000|2022-04-20 01:59:10|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|0
1650419980000|2022-04-20 01:59:40|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|0
1650420010000|2022-04-20 02:00:10|40977|40813.4|40977|40813.4|40977|40813.4|40977|40813.4|0
1650420040000|2022-04-20 02:00:40|40983|40819.4|40983|40819.4|40983|40819.4|40983|40819.4|0
1650420070000|2022-04-20 02:01:10|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|0
1650420100000|2022-04-20 02:01:40|40962|40798.4|40962|40798.4|40962|40798.4|40962|40798.4|0
1650420130000|2022-04-20 02:02:10|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|0
1650420160000|2022-04-20 02:02:40|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|0
1650420190000|2022-04-20 02:03:10|40948|40784.6|40948|40784.6|40948|40784.6|40948|40784.6|0
1650420220000|2022-04-20 02:03:40|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|0
1650420250000|2022-04-20 02:04:10|40948|40784.6|40948|40784.6|40948|40784.6|40948|40784.6|0
1650420280000|2022-04-20 02:04:40|40952.6|40789.2|40952.6|40789.2|40952.6|40789.2|40952.6|40789.2|0
1650420310000|2022-04-20 02:05:10|40960.1|40796.5|40960.1|40796.5|40960.1|40796.5|40960.1|40796.5|0
1650420340000|2022-04-20 02:05:40|40960.8|40797.2|40960.8|40797.2|40960.8|40797.2|40960.8|40797.2|0
1650420370000|2022-04-20 02:06:10|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|0
1650420400000|2022-04-20 02:06:40|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|0
1650420430000|2022-04-20 02:07:10|40962.6|40799|40962.6|40799|40962.6|40799|40962.6|40799|0
1650420460000|2022-04-20 02:07:40|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1650420490000|2022-04-20 02:08:10|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|0
1650420520000|2022-04-20 02:08:40|40985.6|40822|40985.6|40822|40985.6|40822|40985.6|40822|0
1650420550000|2022-04-20 02:09:10|40966.9|40803.3|40966.9|40803.3|40966.9|40803.3|40966.9|40803.3|0
1650420580000|2022-04-20 02:09:40|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|0
1650420610000|2022-04-20 02:10:10|40959.1|40795.5|40959.1|40795.5|40959.1|40795.5|40959.1|40795.5|0
1650420640000|2022-04-20 02:10:40|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|0
1650420670000|2022-04-20 02:11:10|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|0
1650420700000|2022-04-20 02:11:40|40931.8|40768.4|40931.8|40768.4|40931.8|40768.4|40931.8|40768.4|0
1650420730000|2022-04-20 02:12:10|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|0
1650420760000|2022-04-20 02:12:40|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|0
1650420790000|2022-04-20 02:13:10|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|0
1650420820000|2022-04-20 02:13:40|40924.7|40761.3|40924.7|40761.3|40924.7|40761.3|40924.7|40761.3|0
1650420850000|2022-04-20 02:14:10|40907|40743.6|40907|40743.6|40907|40743.6|40907|40743.6|0
1650420880000|2022-04-20 02:14:40|40900.3|40737.1|40900.3|40737.1|40900.3|40737.1|40900.3|40737.1|0
1650420910000|2022-04-20 02:15:10|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|0
1650420940000|2022-04-20 02:15:40|40905|40741.8|40905|40741.8|40905|40741.8|40905|40741.8|0
1650420970000|2022-04-20 02:16:10|40907.2|40743.8|40907.2|40743.8|40907.2|40743.8|40907.2|40743.8|0
1650421000000|2022-04-20 02:16:40|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1650421030000|2022-04-20 02:17:10|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|0
1650421060000|2022-04-20 02:17:40|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1650421090000|2022-04-20 02:18:10|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|0
1650421120000|2022-04-20 02:18:40|40926.3|40762.9|40926.3|40762.9|40926.3|40762.9|40926.3|40762.9|0
1650421150000|2022-04-20 02:19:10|40930.5|40767.1|40930.5|40767.1|40930.5|40767.1|40930.5|40767.1|0
1650421180000|2022-04-20 02:19:40|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|0
1650421210000|2022-04-20 02:20:10|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|0
1650421240000|2022-04-20 02:20:40|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|0
1650421270000|2022-04-20 02:21:10|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|0
1650421300000|2022-04-20 02:21:40|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1650421330000|2022-04-20 02:22:10|40925.9|40762.5|40925.9|40762.5|40925.9|40762.5|40925.9|40762.5|0
1650421360000|2022-04-20 02:22:40|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|0
1650421390000|2022-04-20 02:23:10|40907|40743.6|40907|40743.6|40907|40743.6|40907|40743.6|0
1650421420000|2022-04-20 02:23:40|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|0
1650421450000|2022-04-20 02:24:10|40919.6|40756.2|40919.6|40756.2|40919.6|40756.2|40919.6|40756.2|0
1650421480000|2022-04-20 02:24:40|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|0
1650421510000|2022-04-20 02:25:10|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|0
1650421540000|2022-04-20 02:25:40|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1650421570000|2022-04-20 02:26:10|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|0
1650421600000|2022-04-20 02:26:40|40913.2|40749.8|40913.2|40749.8|40913.2|40749.8|40913.2|40749.8|0
1650421630000|2022-04-20 02:27:10|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|0
1650421660000|2022-04-20 02:27:40|40915|40751.6|40915|40751.6|40915|40751.6|40915|40751.6|0
1650421690000|2022-04-20 02:28:10|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|0
1650421720000|2022-04-20 02:28:40|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|0
1650421750000|2022-04-20 02:29:10|40918.4|40755|40918.4|40755|40918.4|40755|40918.4|40755|0
1650421780000|2022-04-20 02:29:40|40920.5|40757.1|40920.5|40757.1|40920.5|40757.1|40920.5|40757.1|0
1650421810000|2022-04-20 02:30:10|40917.2|40753.8|40917.2|40753.8|40917.2|40753.8|40917.2|40753.8|0
1650421840000|2022-04-20 02:30:40|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|0
1650421870000|2022-04-20 02:31:10|40920|40756.6|40920|40756.6|40920|40756.6|40920|40756.6|0
1650421900000|2022-04-20 02:31:40|40904.8|40741.6|40904.8|40741.6|40904.8|40741.6|40904.8|40741.6|0
1650421930000|2022-04-20 02:32:10|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|0
1650421960000|2022-04-20 02:32:40|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|0
1650421990000|2022-04-20 02:33:10|40896|40732.8|40896|40732.8|40896|40732.8|40896|40732.8|0
1650422020000|2022-04-20 02:33:40|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|0
1650422050000|2022-04-20 02:34:10|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|0
1650422080000|2022-04-20 02:34:40|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|0
1650422110000|2022-04-20 02:35:10|40924.4|40761|40924.4|40761|40924.4|40761|40924.4|40761|0
1650422140000|2022-04-20 02:35:40|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|0
1650422170000|2022-04-20 02:36:10|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|0
1650422200000|2022-04-20 02:36:40|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|0
1650422230000|2022-04-20 02:37:10|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|0
1650422260000|2022-04-20 02:37:40|40927.1|40763.7|40927.1|40763.7|40927.1|40763.7|40927.1|40763.7|0
1650422290000|2022-04-20 02:38:10|40924|40760.6|40924|40760.6|40924|40760.6|40924|40760.6|0
1650422320000|2022-04-20 02:38:40|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|0
1650422350000|2022-04-20 02:39:10|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|0
1650422380000|2022-04-20 02:39:40|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|0
1650422410000|2022-04-20 02:40:10|40921.1|40757.7|40921.1|40757.7|40921.1|40757.7|40921.1|40757.7|0
1650422440000|2022-04-20 02:40:40|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|0
1650422470000|2022-04-20 02:41:10|40904.2|40741|40904.2|40741|40904.2|40741|40904.2|40741|0
1650422500000|2022-04-20 02:41:40|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|0
1650422530000|2022-04-20 02:42:10|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|0
1650422560000|2022-04-20 02:42:40|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|0
1650422590000|2022-04-20 02:43:10|40883.4|40720.2|40883.4|40720.2|40883.4|40720.2|40883.4|40720.2|0
1650422620000|2022-04-20 02:43:40|40882.7|40719.5|40882.7|40719.5|40882.7|40719.5|40882.7|40719.5|0
1650422650000|2022-04-20 02:44:10|40885|40721.8|40885|40721.8|40885|40721.8|40885|40721.8|0
1650422680000|2022-04-20 02:44:40|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|0
1650422710000|2022-04-20 02:45:10|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|0
1650422740000|2022-04-20 02:45:40|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|0
1650422770000|2022-04-20 02:46:10|40879.2|40716|40879.2|40716|40879.2|40716|40879.2|40716|0
1650422800000|2022-04-20 02:46:40|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|0
1650422830000|2022-04-20 02:47:10|40860.1|40696.9|40860.1|40696.9|40860.1|40696.9|40860.1|40696.9|0
1650422860000|2022-04-20 02:47:40|40857.7|40694.5|40857.7|40694.5|40857.7|40694.5|40857.7|40694.5|0
1650422890000|2022-04-20 02:48:10|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|0
1650422920000|2022-04-20 02:48:40|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|0
1650422950000|2022-04-20 02:49:10|40874.7|40711.5|40874.7|40711.5|40874.7|40711.5|40874.7|40711.5|0
1650422980000|2022-04-20 02:49:40|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|0
1650423010000|2022-04-20 02:50:10|40889.3|40726.1|40889.3|40726.1|40889.3|40726.1|40889.3|40726.1|0
1650423040000|2022-04-20 02:50:40|40889.1|40725.9|40889.1|40725.9|40889.1|40725.9|40889.1|40725.9|0
1650423070000|2022-04-20 02:51:10|40890.7|40727.5|40890.7|40727.5|40890.7|40727.5|40890.7|40727.5|0
1650423100000|2022-04-20 02:51:40|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|0
1650423130000|2022-04-20 02:52:10|40883|40719.8|40883|40719.8|40883|40719.8|40883|40719.8|0
1650423160000|2022-04-20 02:52:40|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|0
1650423190000|2022-04-20 02:53:10|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|0
1650423220000|2022-04-20 02:53:40|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|0
1650423250000|2022-04-20 02:54:10|40869.9|40706.7|40869.9|40706.7|40869.9|40706.7|40869.9|40706.7|0
1650423280000|2022-04-20 02:54:40|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|0
1650423310000|2022-04-20 02:55:10|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|0
1650423340000|2022-04-20 02:55:40|40900.3|40737.1|40900.3|40737.1|40900.3|40737.1|40900.3|40737.1|0
1650423370000|2022-04-20 02:56:10|40901.4|40738.2|40901.4|40738.2|40901.4|40738.2|40901.4|40738.2|0
1650423400000|2022-04-20 02:56:40|40893|40729.8|40893|40729.8|40893|40729.8|40893|40729.8|0
1650423430000|2022-04-20 02:57:10|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|0
1650423460000|2022-04-20 02:57:40|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|0
1650423490000|2022-04-20 02:58:10|40901.2|40738|40901.2|40738|40901.2|40738|40901.2|40738|0
1650423520000|2022-04-20 02:58:40|40916.9|40753.5|40916.9|40753.5|40916.9|40753.5|40916.9|40753.5|0
1650423550000|2022-04-20 02:59:10|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|0
1650423580000|2022-04-20 02:59:40|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|0
1650423610000|2022-04-20 03:00:10|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|0
1650423640000|2022-04-20 03:00:40|40915|40751.6|40915|40751.6|40915|40751.6|40915|40751.6|0
1650423670000|2022-04-20 03:01:10|40924.7|40761.3|40924.7|40761.3|40924.7|40761.3|40924.7|40761.3|0
1650423700000|2022-04-20 03:01:40|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|0
1650423730000|2022-04-20 03:02:10|40928.4|40765|40928.4|40765|40928.4|40765|40928.4|40765|0
1650423760000|2022-04-20 03:02:40|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|0
1650423790000|2022-04-20 03:03:10|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|0
1650423820000|2022-04-20 03:03:40|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|0
1650423850000|2022-04-20 03:04:10|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|0
1650423880000|2022-04-20 03:04:40|40930.7|40767.3|40930.7|40767.3|40930.7|40767.3|40930.7|40767.3|0
1650423910000|2022-04-20 03:05:10|40929|40765.6|40929|40765.6|40929|40765.6|40929|40765.6|0
1650423940000|2022-04-20 03:05:40|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|0
1650423970000|2022-04-20 03:06:10|40915.6|40752.2|40915.6|40752.2|40915.6|40752.2|40915.6|40752.2|0
1650424000000|2022-04-20 03:06:40|40921.5|40758.1|40921.5|40758.1|40921.5|40758.1|40921.5|40758.1|0
1650424030000|2022-04-20 03:07:10|40923.6|40760.2|40923.6|40760.2|40923.6|40760.2|40923.6|40760.2|0
1650424060000|2022-04-20 03:07:40|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|0
1650424090000|2022-04-20 03:08:10|40926.3|40762.9|40926.3|40762.9|40926.3|40762.9|40926.3|40762.9|0
1650424120000|2022-04-20 03:08:40|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|0
1650424150000|2022-04-20 03:09:10|40922.3|40758.9|40922.3|40758.9|40922.3|40758.9|40922.3|40758.9|0
1650424180000|2022-04-20 03:09:40|40927.2|40763.8|40927.2|40763.8|40927.2|40763.8|40927.2|40763.8|0
1650424210000|2022-04-20 03:10:10|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|0
1650424240000|2022-04-20 03:10:40|40922.2|40758.8|40922.2|40758.8|40922.2|40758.8|40922.2|40758.8|0
1650424270000|2022-04-20 03:11:10|40917|40753.6|40917|40753.6|40917|40753.6|40917|40753.6|0
1650424300000|2022-04-20 03:11:40|40922.8|40759.4|40922.8|40759.4|40922.8|40759.4|40922.8|40759.4|0
1650424330000|2022-04-20 03:12:10|40916.5|40753.1|40916.5|40753.1|40916.5|40753.1|40916.5|40753.1|0
1650424360000|2022-04-20 03:12:40|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|0
1650424390000|2022-04-20 03:13:10|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|0
1650424420000|2022-04-20 03:13:40|40910.3|40746.9|40910.3|40746.9|40910.3|40746.9|40910.3|40746.9|0
1650424450000|2022-04-20 03:14:10|40910.9|40747.5|40910.9|40747.5|40910.9|40747.5|40910.9|40747.5|0
1650424480000|2022-04-20 03:14:40|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1650424510000|2022-04-20 03:15:10|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|0
1650424540000|2022-04-20 03:15:40|40898.8|40735.6|40898.8|40735.6|40898.8|40735.6|40898.8|40735.6|0
1650424570000|2022-04-20 03:16:10|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|0
1650424600000|2022-04-20 03:16:40|40900.5|40737.3|40900.5|40737.3|40900.5|40737.3|40900.5|40737.3|0
1650424630000|2022-04-20 03:17:10|40878|40714.8|40878|40714.8|40878|40714.8|40878|40714.8|0
1650424660000|2022-04-20 03:17:40|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|0
1650424690000|2022-04-20 03:18:10|40872.9|40709.7|40872.9|40709.7|40872.9|40709.7|40872.9|40709.7|0
1650424720000|2022-04-20 03:18:40|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|0
1650424750000|2022-04-20 03:19:10|40865.2|40702|40865.2|40702|40865.2|40702|40865.2|40702|0
1650424780000|2022-04-20 03:19:40|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|0
1650424810000|2022-04-20 03:20:10|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|0
1650424840000|2022-04-20 03:20:40|40859|40695.8|40859|40695.8|40859|40695.8|40859|40695.8|0
1650424870000|2022-04-20 03:21:10|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|0
1650424900000|2022-04-20 03:21:40|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|0
1650424930000|2022-04-20 03:22:10|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|0
1650424960000|2022-04-20 03:22:40|40859.3|40696.1|40859.3|40696.1|40859.3|40696.1|40859.3|40696.1|0
1650424990000|2022-04-20 03:23:10|40886.2|40723|40886.2|40723|40886.2|40723|40886.2|40723|0
1650425020000|2022-04-20 03:23:40|40890.2|40727|40890.2|40727|40890.2|40727|40890.2|40727|0
1650425050000|2022-04-20 03:24:10|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|0
1650425080000|2022-04-20 03:24:40|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|0
1650425110000|2022-04-20 03:25:10|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|0
1650425140000|2022-04-20 03:25:40|40875.9|40712.7|40875.9|40712.7|40875.9|40712.7|40875.9|40712.7|0
1650425170000|2022-04-20 03:26:10|40862.2|40699|40862.2|40699|40862.2|40699|40862.2|40699|0
1650425200000|2022-04-20 03:26:40|40863.2|40700|40863.2|40700|40863.2|40700|40863.2|40700|0
1650425230000|2022-04-20 03:27:10|40865|40701.8|40865|40701.8|40865|40701.8|40865|40701.8|0
1650425260000|2022-04-20 03:27:40|40853|40690|40853|40690|40853|40690|40853|40690|0
1650425290000|2022-04-20 03:28:10|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|0
1650425320000|2022-04-20 03:28:40|40854.9|40691.9|40854.9|40691.9|40854.9|40691.9|40854.9|40691.9|0
1650425350000|2022-04-20 03:29:10|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|0
1650425380000|2022-04-20 03:29:40|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|0
1650425410000|2022-04-20 03:30:10|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|0
1650425440000|2022-04-20 03:30:40|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|0
1650425470000|2022-04-20 03:31:10|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|0
1650425500000|2022-04-20 03:31:40|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|0
1650425530000|2022-04-20 03:32:10|40860.7|40697.5|40860.7|40697.5|40860.7|40697.5|40860.7|40697.5|0
1650425560000|2022-04-20 03:32:40|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|0
1650425590000|2022-04-20 03:33:10|40866.6|40703.4|40866.6|40703.4|40866.6|40703.4|40866.6|40703.4|0
1650425620000|2022-04-20 03:33:40|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|0
1650425650000|2022-04-20 03:34:10|40858.2|40695|40858.2|40695|40858.2|40695|40858.2|40695|0
1650425680000|2022-04-20 03:34:40|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|0
1650425710000|2022-04-20 03:35:10|40859.4|40696.2|40859.4|40696.2|40859.4|40696.2|40859.4|40696.2|0
1650425740000|2022-04-20 03:35:40|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|0
1650425770000|2022-04-20 03:36:10|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|0
1650425800000|2022-04-20 03:36:40|40860.9|40697.7|40860.9|40697.7|40860.9|40697.7|40860.9|40697.7|0
1650425830000|2022-04-20 03:37:10|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|0
1650425860000|2022-04-20 03:37:40|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|0
1650425890000|2022-04-20 03:38:10|40850|40687|40850|40687|40850|40687|40850|40687|0
1650425920000|2022-04-20 03:38:40|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|0
1650425950000|2022-04-20 03:39:10|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|0
1650425980000|2022-04-20 03:39:40|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|0
1650426010000|2022-04-20 03:40:10|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|0
1650426040000|2022-04-20 03:40:40|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|0
1650426070000|2022-04-20 03:41:10|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|0
1650426100000|2022-04-20 03:41:40|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|0
1650426130000|2022-04-20 03:42:10|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|0
1650426160000|2022-04-20 03:42:40|40803.7|40640.9|40803.7|40640.9|40803.7|40640.9|40803.7|40640.9|0
1650426190000|2022-04-20 03:43:10|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|0
1650426220000|2022-04-20 03:43:40|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|0
1650426250000|2022-04-20 03:44:10|40799.3|40636.5|40799.3|40636.5|40799.3|40636.5|40799.3|40636.5|0
1650426280000|2022-04-20 03:44:40|40792.7|40629.9|40792.7|40629.9|40792.7|40629.9|40792.7|40629.9|0
1650426310000|2022-04-20 03:45:10|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|0
1650426340000|2022-04-20 03:45:40|40785.8|40623|40785.8|40623|40785.8|40623|40785.8|40623|0
1650426370000|2022-04-20 03:46:10|40803.3|40640.5|40803.3|40640.5|40803.3|40640.5|40803.3|40640.5|0
1650426400000|2022-04-20 03:46:40|40801.7|40638.9|40801.7|40638.9|40801.7|40638.9|40801.7|40638.9|0
1650426430000|2022-04-20 03:47:10|40797.3|40634.5|40797.3|40634.5|40797.3|40634.5|40797.3|40634.5|0
1650426460000|2022-04-20 03:47:40|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|0
1650426490000|2022-04-20 03:48:10|40804.2|40641.4|40804.2|40641.4|40804.2|40641.4|40804.2|40641.4|0
1650426520000|2022-04-20 03:48:40|40798.5|40635.7|40798.5|40635.7|40798.5|40635.7|40798.5|40635.7|0
1650426550000|2022-04-20 03:49:10|40802.4|40639.6|40802.4|40639.6|40802.4|40639.6|40802.4|40639.6|0
1650426580000|2022-04-20 03:49:40|40800.8|40638|40800.8|40638|40800.8|40638|40800.8|40638|0
1650426610000|2022-04-20 03:50:10|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|0
1650426640000|2022-04-20 03:50:40|40794.8|40632|40794.8|40632|40794.8|40632|40794.8|40632|0
1650426670000|2022-04-20 03:51:10|40799.3|40636.5|40799.3|40636.5|40799.3|40636.5|40799.3|40636.5|0
1650426700000|2022-04-20 03:51:40|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|0
1650426730000|2022-04-20 03:52:10|40799.1|40636.3|40799.1|40636.3|40799.1|40636.3|40799.1|40636.3|0
1650426760000|2022-04-20 03:52:40|40798.1|40635.3|40798.1|40635.3|40798.1|40635.3|40798.1|40635.3|0
1650426790000|2022-04-20 03:53:10|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|0
1650426820000|2022-04-20 03:53:40|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|0
1650426850000|2022-04-20 03:54:10|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|0
1650426880000|2022-04-20 03:54:40|40815|40652|40815|40652|40815|40652|40815|40652|0
1650426910000|2022-04-20 03:55:10|40821.2|40658.2|40821.2|40658.2|40821.2|40658.2|40821.2|40658.2|0
1650426940000|2022-04-20 03:55:40|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|0
1650426970000|2022-04-20 03:56:10|40813.2|40650.2|40813.2|40650.2|40813.2|40650.2|40813.2|40650.2|0
1650427000000|2022-04-20 03:56:40|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|0
1650427030000|2022-04-20 03:57:10|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|0
1650427060000|2022-04-20 03:57:40|40802.3|40639.5|40802.3|40639.5|40802.3|40639.5|40802.3|40639.5|0
1650427090000|2022-04-20 03:58:10|40803.3|40640.5|40803.3|40640.5|40803.3|40640.5|40803.3|40640.5|0
1650427120000|2022-04-20 03:58:40|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|0
1650427150000|2022-04-20 03:59:10|40791.1|40628.3|40791.1|40628.3|40791.1|40628.3|40791.1|40628.3|0
1650427180000|2022-04-20 03:59:40|40790.3|40627.5|40790.3|40627.5|40790.3|40627.5|40790.3|40627.5|0
1650427210000|2022-04-20 04:00:10|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|0
1650427240000|2022-04-20 04:00:40|40792|40629.2|40792|40629.2|40792|40629.2|40792|40629.2|0
1650427270000|2022-04-20 04:01:10|40795.5|40632.7|40795.5|40632.7|40795.5|40632.7|40795.5|40632.7|0
1650427300000|2022-04-20 04:01:40|40796.5|40633.7|40796.5|40633.7|40796.5|40633.7|40796.5|40633.7|0
1650427330000|2022-04-20 04:02:10|40811.9|40648.9|40811.9|40648.9|40811.9|40648.9|40811.9|40648.9|0
1650427360000|2022-04-20 04:02:40|40802.9|40640.1|40802.9|40640.1|40802.9|40640.1|40802.9|40640.1|0
1650427390000|2022-04-20 04:03:10|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|0
1650427420000|2022-04-20 04:03:40|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|0
1650427450000|2022-04-20 04:04:10|40782.7|40619.9|40782.7|40619.9|40782.7|40619.9|40782.7|40619.9|0
1650427480000|2022-04-20 04:04:40|40784.6|40621.8|40784.6|40621.8|40784.6|40621.8|40784.6|40621.8|0
1650427510000|2022-04-20 04:05:10|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|0
1650427540000|2022-04-20 04:05:40|40767.9|40605.1|40767.9|40605.1|40767.9|40605.1|40767.9|40605.1|0
1650427570000|2022-04-20 04:06:10|40784|40621.2|40784|40621.2|40784|40621.2|40784|40621.2|0
1650427600000|2022-04-20 04:06:40|40774.5|40611.7|40774.5|40611.7|40774.5|40611.7|40774.5|40611.7|0
1650427630000|2022-04-20 04:07:10|40764.5|40601.7|40764.5|40601.7|40764.5|40601.7|40764.5|40601.7|0
1650427660000|2022-04-20 04:07:40|40759.8|40597|40759.8|40597|40759.8|40597|40759.8|40597|0
1650427690000|2022-04-20 04:08:10|40759.2|40596.4|40759.2|40596.4|40759.2|40596.4|40759.2|40596.4|0
1650427720000|2022-04-20 04:08:40|40747.1|40584.5|40747.1|40584.5|40747.1|40584.5|40747.1|40584.5|0
1650427750000|2022-04-20 04:09:10|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|0
1650427780000|2022-04-20 04:09:40|40745|40582.4|40745|40582.4|40745|40582.4|40745|40582.4|0
1650427810000|2022-04-20 04:10:10|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|0
1650427840000|2022-04-20 04:10:40|40713.1|40550.5|40713.1|40550.5|40713.1|40550.5|40713.1|40550.5|0
1650427870000|2022-04-20 04:11:10|40701.8|40539.4|40701.8|40539.4|40701.8|40539.4|40701.8|40539.4|0
1650427900000|2022-04-20 04:11:40|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|0
1650427930000|2022-04-20 04:12:10|40669.9|40507.5|40669.9|40507.5|40669.9|40507.5|40669.9|40507.5|0
1650427960000|2022-04-20 04:12:40|40653.1|40490.9|40653.1|40490.9|40653.1|40490.9|40653.1|40490.9|0
1650427990000|2022-04-20 04:13:10|40660.4|40498|40660.4|40498|40660.4|40498|40660.4|40498|0
1650428020000|2022-04-20 04:13:40|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|0
1650428050000|2022-04-20 04:14:10|40650.2|40488|40650.2|40488|40650.2|40488|40650.2|40488|0
1650428080000|2022-04-20 04:14:40|40677.4|40515|40677.4|40515|40677.4|40515|40677.4|40515|0
1650428110000|2022-04-20 04:15:10|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|0
1650428140000|2022-04-20 04:15:40|40699.4|40537|40699.4|40537|40699.4|40537|40699.4|40537|0
1650428170000|2022-04-20 04:16:10|40680.4|40518|40680.4|40518|40680.4|40518|40680.4|40518|0
1650428200000|2022-04-20 04:16:40|40675.1|40512.7|40675.1|40512.7|40675.1|40512.7|40675.1|40512.7|0
1650428230000|2022-04-20 04:17:10|40690.7|40528.3|40690.7|40528.3|40690.7|40528.3|40690.7|40528.3|0
1650428260000|2022-04-20 04:17:40|40694.4|40532|40694.4|40532|40694.4|40532|40694.4|40532|0
1650428290000|2022-04-20 04:18:10|40690.3|40527.9|40690.3|40527.9|40690.3|40527.9|40690.3|40527.9|0
1650428320000|2022-04-20 04:18:40|40680.4|40518|40680.4|40518|40680.4|40518|40680.4|40518|0
1650428350000|2022-04-20 04:19:10|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|0
1650428380000|2022-04-20 04:19:40|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|0
1650428410000|2022-04-20 04:20:10|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|0
1650428440000|2022-04-20 04:20:40|40685.1|40522.7|40685.1|40522.7|40685.1|40522.7|40685.1|40522.7|0
1650428470000|2022-04-20 04:21:10|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|0
1650428500000|2022-04-20 04:21:40|40696.7|40534.3|40696.7|40534.3|40696.7|40534.3|40696.7|40534.3|0
1650428530000|2022-04-20 04:22:10|40693.3|40530.9|40693.3|40530.9|40693.3|40530.9|40693.3|40530.9|0
1650428560000|2022-04-20 04:22:40|40694.3|40531.9|40694.3|40531.9|40694.3|40531.9|40694.3|40531.9|0
1650428590000|2022-04-20 04:23:10|40694.1|40531.7|40694.1|40531.7|40694.1|40531.7|40694.1|40531.7|0
1650428620000|2022-04-20 04:23:40|40679.6|40517.2|40679.6|40517.2|40679.6|40517.2|40679.6|40517.2|0
1650428650000|2022-04-20 04:24:10|40673.7|40511.3|40673.7|40511.3|40673.7|40511.3|40673.7|40511.3|0
1650428680000|2022-04-20 04:24:40|40671|40508.6|40671|40508.6|40671|40508.6|40671|40508.6|0
1650428710000|2022-04-20 04:25:10|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|0
1650428740000|2022-04-20 04:25:40|40671.8|40509.4|40671.8|40509.4|40671.8|40509.4|40671.8|40509.4|0
1650428770000|2022-04-20 04:26:10|40671|40508.6|40671|40508.6|40671|40508.6|40671|40508.6|0
1650428800000|2022-04-20 04:26:40|40679.3|40516.9|40679.3|40516.9|40679.3|40516.9|40679.3|40516.9|0
1650428830000|2022-04-20 04:27:10|40674.8|40512.4|40674.8|40512.4|40674.8|40512.4|40674.8|40512.4|0
1650428860000|2022-04-20 04:27:40|40673.1|40510.7|40673.1|40510.7|40673.1|40510.7|40673.1|40510.7|0
1650428890000|2022-04-20 04:28:10|40662.4|40500|40662.4|40500|40662.4|40500|40662.4|40500|0
1650428920000|2022-04-20 04:28:40|40667.5|40505.1|40667.5|40505.1|40667.5|40505.1|40667.5|40505.1|0
1650428950000|2022-04-20 04:29:10|40674.9|40512.5|40674.9|40512.5|40674.9|40512.5|40674.9|40512.5|0
1650428980000|2022-04-20 04:29:40|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|0
1650429010000|2022-04-20 04:30:10|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|0
1650429040000|2022-04-20 04:30:40|40664.4|40502|40664.4|40502|40664.4|40502|40664.4|40502|0
1650429070000|2022-04-20 04:31:10|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|0
1650429100000|2022-04-20 04:31:40|40700|40537.6|40700|40537.6|40700|40537.6|40700|40537.6|0
1650429130000|2022-04-20 04:32:10|40705|40542.6|40705|40542.6|40705|40542.6|40705|40542.6|0
1650429160000|2022-04-20 04:32:40|40707.3|40544.7|40707.3|40544.7|40707.3|40544.7|40707.3|40544.7|0
1650429190000|2022-04-20 04:33:10|40712.2|40549.6|40712.2|40549.6|40712.2|40549.6|40712.2|40549.6|0
1650429220000|2022-04-20 04:33:40|40707|40544.4|40707|40544.4|40707|40544.4|40707|40544.4|0
1650429250000|2022-04-20 04:34:10|40732.6|40570|40732.6|40570|40732.6|40570|40732.6|40570|0
1650429280000|2022-04-20 04:34:40|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|0
1650429310000|2022-04-20 04:35:10|40729.1|40566.5|40729.1|40566.5|40729.1|40566.5|40729.1|40566.5|0
1650429340000|2022-04-20 04:35:40|40733.4|40570.8|40733.4|40570.8|40733.4|40570.8|40733.4|40570.8|0
1650429370000|2022-04-20 04:36:10|40729.4|40566.8|40729.4|40566.8|40729.4|40566.8|40729.4|40566.8|0
1650429400000|2022-04-20 04:36:40|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|0
1650429430000|2022-04-20 04:37:10|40719|40556.4|40719|40556.4|40719|40556.4|40719|40556.4|0
1650429460000|2022-04-20 04:37:40|40713.4|40550.8|40713.4|40550.8|40713.4|40550.8|40713.4|40550.8|0
1650429490000|2022-04-20 04:38:10|40709.6|40547|40709.6|40547|40709.6|40547|40709.6|40547|0
1650429520000|2022-04-20 04:38:40|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|0
1650429550000|2022-04-20 04:39:10|40725.9|40563.3|40725.9|40563.3|40725.9|40563.3|40725.9|40563.3|0
1650429580000|2022-04-20 04:39:40|40726.2|40563.6|40726.2|40563.6|40726.2|40563.6|40726.2|40563.6|0
1650429610000|2022-04-20 04:40:10|40729.1|40566.5|40729.1|40566.5|40729.1|40566.5|40729.1|40566.5|0
1650429640000|2022-04-20 04:40:40|40728|40565.4|40728|40565.4|40728|40565.4|40728|40565.4|0
1650429670000|2022-04-20 04:41:10|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|0
1650429700000|2022-04-20 04:41:40|40737|40574.4|40737|40574.4|40737|40574.4|40737|40574.4|0
1650429730000|2022-04-20 04:42:10|40744.7|40582.1|40744.7|40582.1|40744.7|40582.1|40744.7|40582.1|0
1650429760000|2022-04-20 04:42:40|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|0
1650429790000|2022-04-20 04:43:10|40750.9|40588.3|40750.9|40588.3|40750.9|40588.3|40750.9|40588.3|0
1650429820000|2022-04-20 04:43:40|40752.4|40589.8|40752.4|40589.8|40752.4|40589.8|40752.4|40589.8|0
1650429850000|2022-04-20 04:44:10|40759.1|40596.3|40759.1|40596.3|40759.1|40596.3|40759.1|40596.3|0
1650429880000|2022-04-20 04:44:40|40765.1|40602.3|40765.1|40602.3|40765.1|40602.3|40765.1|40602.3|0
1650429910000|2022-04-20 04:45:10|40780.5|40617.7|40780.5|40617.7|40780.5|40617.7|40780.5|40617.7|0
1650429940000|2022-04-20 04:45:40|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|0
1650429970000|2022-04-20 04:46:10|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|0
1650430000000|2022-04-20 04:46:40|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|0
1650430030000|2022-04-20 04:47:10|40832.7|40669.7|40832.7|40669.7|40832.7|40669.7|40832.7|40669.7|0
1650430060000|2022-04-20 04:47:40|40815.5|40652.5|40815.5|40652.5|40815.5|40652.5|40815.5|40652.5|0
1650430090000|2022-04-20 04:48:10|40797.6|40634.8|40797.6|40634.8|40797.6|40634.8|40797.6|40634.8|0
1650430120000|2022-04-20 04:48:40|40805.1|40642.3|40805.1|40642.3|40805.1|40642.3|40805.1|40642.3|0
1650430150000|2022-04-20 04:49:10|40795.3|40632.5|40795.3|40632.5|40795.3|40632.5|40795.3|40632.5|0
1650430180000|2022-04-20 04:49:40|40808.5|40645.5|40808.5|40645.5|40808.5|40645.5|40808.5|40645.5|0
1650430210000|2022-04-20 04:50:10|40796.3|40633.5|40796.3|40633.5|40796.3|40633.5|40796.3|40633.5|0
1650430240000|2022-04-20 04:50:40|40811.9|40648.9|40811.9|40648.9|40811.9|40648.9|40811.9|40648.9|0
1650430270000|2022-04-20 04:51:10|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|0
1650430300000|2022-04-20 04:51:40|40807.6|40644.6|40807.6|40644.6|40807.6|40644.6|40807.6|40644.6|0
1650430330000|2022-04-20 04:52:10|40797.3|40634.5|40797.3|40634.5|40797.3|40634.5|40797.3|40634.5|0
1650430360000|2022-04-20 04:52:40|40797.7|40634.9|40797.7|40634.9|40797.7|40634.9|40797.7|40634.9|0
1650430390000|2022-04-20 04:53:10|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|0
1650430420000|2022-04-20 04:53:40|40798|40635.2|40798|40635.2|40798|40635.2|40798|40635.2|0
1650430450000|2022-04-20 04:54:10|40800.5|40637.7|40800.5|40637.7|40800.5|40637.7|40800.5|40637.7|0
1650430480000|2022-04-20 04:54:40|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|0
1650430510000|2022-04-20 04:55:10|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|0
1650430540000|2022-04-20 04:55:40|40789.8|40627|40789.8|40627|40789.8|40627|40789.8|40627|0
1650430570000|2022-04-20 04:56:10|40791|40628.2|40791|40628.2|40791|40628.2|40791|40628.2|0
1650430600000|2022-04-20 04:56:40|40791.8|40629|40791.8|40629|40791.8|40629|40791.8|40629|0
1650430630000|2022-04-20 04:57:10|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|0
1650430660000|2022-04-20 04:57:40|40801|40638.2|40801|40638.2|40801|40638.2|40801|40638.2|0
1650430690000|2022-04-20 04:58:10|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|0
1650430720000|2022-04-20 04:58:40|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|0
1650430750000|2022-04-20 04:59:10|40787.1|40624.3|40787.1|40624.3|40787.1|40624.3|40787.1|40624.3|0
1650430780000|2022-04-20 04:59:40|40781.3|40618.5|40781.3|40618.5|40781.3|40618.5|40781.3|40618.5|0
1650430810000|2022-04-20 05:00:10|40762.8|40600|40762.8|40600|40762.8|40600|40762.8|40600|0
1650430840000|2022-04-20 05:00:40|40765|40602.2|40765|40602.2|40765|40602.2|40765|40602.2|0
1650430870000|2022-04-20 05:01:10|40746.7|40584.1|40746.7|40584.1|40746.7|40584.1|40746.7|40584.1|0
1650430900000|2022-04-20 05:01:40|40749|40586.4|40749|40586.4|40749|40586.4|40749|40586.4|0
1650430930000|2022-04-20 05:02:10|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|0
1650430960000|2022-04-20 05:02:40|40702|40539.6|40702|40539.6|40702|40539.6|40702|40539.6|0
1650430990000|2022-04-20 05:03:10|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|0
1650431020000|2022-04-20 05:03:40|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|0
1650431050000|2022-04-20 05:04:10|40703.7|40541.3|40703.7|40541.3|40703.7|40541.3|40703.7|40541.3|0
1650431080000|2022-04-20 05:04:40|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|0
1650431110000|2022-04-20 05:05:10|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|0
1650431140000|2022-04-20 05:05:40|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|0
1650431170000|2022-04-20 05:06:10|40737.1|40574.5|40737.1|40574.5|40737.1|40574.5|40737.1|40574.5|0
1650431200000|2022-04-20 05:06:40|40733.4|40570.8|40733.4|40570.8|40733.4|40570.8|40733.4|40570.8|0
1650431230000|2022-04-20 05:07:10|40727.2|40564.6|40727.2|40564.6|40727.2|40564.6|40727.2|40564.6|0
1650431260000|2022-04-20 05:07:40|40717.4|40554.8|40717.4|40554.8|40717.4|40554.8|40717.4|40554.8|0
1650431290000|2022-04-20 05:08:10|40730.4|40567.8|40730.4|40567.8|40730.4|40567.8|40730.4|40567.8|0
1650431320000|2022-04-20 05:08:40|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|0
1650431350000|2022-04-20 05:09:10|40744.7|40582.1|40744.7|40582.1|40744.7|40582.1|40744.7|40582.1|0
1650431380000|2022-04-20 05:09:40|40725.4|40562.8|40725.4|40562.8|40725.4|40562.8|40725.4|40562.8|0
1650431410000|2022-04-20 05:10:10|40731.4|40568.8|40731.4|40568.8|40731.4|40568.8|40731.4|40568.8|0
1650431440000|2022-04-20 05:10:40|40729.3|40566.7|40729.3|40566.7|40729.3|40566.7|40729.3|40566.7|0
1650431470000|2022-04-20 05:11:10|40742.4|40579.8|40742.4|40579.8|40742.4|40579.8|40742.4|40579.8|0
1650431500000|2022-04-20 05:11:40|40730.9|40568.3|40730.9|40568.3|40730.9|40568.3|40730.9|40568.3|0
1650431530000|2022-04-20 05:12:10|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|0
1650431560000|2022-04-20 05:12:40|40730.3|40567.7|40730.3|40567.7|40730.3|40567.7|40730.3|40567.7|0
1650431590000|2022-04-20 05:13:10|40731.9|40569.3|40731.9|40569.3|40731.9|40569.3|40731.9|40569.3|0
1650431620000|2022-04-20 05:13:40|40731.3|40568.7|40731.3|40568.7|40731.3|40568.7|40731.3|40568.7|0
1650431650000|2022-04-20 05:14:10|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|0
1650431680000|2022-04-20 05:14:40|40722.6|40560|40722.6|40560|40722.6|40560|40722.6|40560|0
1650431710000|2022-04-20 05:15:10|40724.4|40561.8|40724.4|40561.8|40724.4|40561.8|40724.4|40561.8|0
1650431740000|2022-04-20 05:15:40|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|0
1650431770000|2022-04-20 05:16:10|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|0
1650431800000|2022-04-20 05:16:40|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|0
1650431830000|2022-04-20 05:17:10|40732.4|40569.8|40732.4|40569.8|40732.4|40569.8|40732.4|40569.8|0
1650431860000|2022-04-20 05:17:40|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|0
1650431890000|2022-04-20 05:18:10|40748.3|40585.7|40748.3|40585.7|40748.3|40585.7|40748.3|40585.7|0
1650431920000|2022-04-20 05:18:40|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|0
1650431950000|2022-04-20 05:19:10|40740.6|40578|40740.6|40578|40740.6|40578|40740.6|40578|0
1650431980000|2022-04-20 05:19:40|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|0
1650432010000|2022-04-20 05:20:10|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|0
1650432040000|2022-04-20 05:20:40|40753|40590.4|40753|40590.4|40753|40590.4|40753|40590.4|0
1650432070000|2022-04-20 05:21:10|40766.6|40603.8|40766.6|40603.8|40766.6|40603.8|40766.6|40603.8|0
1650432100000|2022-04-20 05:21:40|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|0
1650432130000|2022-04-20 05:22:10|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|0
1650432160000|2022-04-20 05:22:40|40737.7|40575.1|40737.7|40575.1|40737.7|40575.1|40737.7|40575.1|0
1650432190000|2022-04-20 05:23:10|40735.9|40573.3|40735.9|40573.3|40735.9|40573.3|40735.9|40573.3|0
1650432220000|2022-04-20 05:23:40|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|0
1650432250000|2022-04-20 05:24:10|40748.4|40585.8|40748.4|40585.8|40748.4|40585.8|40748.4|40585.8|0
1650432280000|2022-04-20 05:24:40|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|0
1650432310000|2022-04-20 05:25:10|40744.2|40581.6|40744.2|40581.6|40744.2|40581.6|40744.2|40581.6|0
1650432340000|2022-04-20 05:25:40|40751|40588.4|40751|40588.4|40751|40588.4|40751|40588.4|0
1650432370000|2022-04-20 05:26:10|40750.8|40588.2|40750.8|40588.2|40750.8|40588.2|40750.8|40588.2|0
1650432400000|2022-04-20 05:26:40|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|0
1650432430000|2022-04-20 05:27:10|40751|40588.4|40751|40588.4|40751|40588.4|40751|40588.4|0
1650432460000|2022-04-20 05:27:40|40755.6|40593|40755.6|40593|40755.6|40593|40755.6|40593|0
1650432490000|2022-04-20 05:28:10|40760.8|40598|40760.8|40598|40760.8|40598|40760.8|40598|0
1650432520000|2022-04-20 05:28:40|40759.3|40596.5|40759.3|40596.5|40759.3|40596.5|40759.3|40596.5|0
1650432550000|2022-04-20 05:29:10|40764.5|40601.7|40764.5|40601.7|40764.5|40601.7|40764.5|40601.7|0
1650432580000|2022-04-20 05:29:40|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|0
1650432610000|2022-04-20 05:30:10|40785.1|40622.3|40785.1|40622.3|40785.1|40622.3|40785.1|40622.3|0
1650432640000|2022-04-20 05:30:40|40788.4|40625.6|40788.4|40625.6|40788.4|40625.6|40788.4|40625.6|0
1650432670000|2022-04-20 05:31:10|40783.5|40620.7|40783.5|40620.7|40783.5|40620.7|40783.5|40620.7|0
1650432700000|2022-04-20 05:31:40|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|0
1650432730000|2022-04-20 05:32:10|40774.1|40611.3|40774.1|40611.3|40774.1|40611.3|40774.1|40611.3|0
1650432760000|2022-04-20 05:32:40|40768.8|40606|40768.8|40606|40768.8|40606|40768.8|40606|0
1650432790000|2022-04-20 05:33:10|40773.1|40610.3|40773.1|40610.3|40773.1|40610.3|40773.1|40610.3|0
1650432820000|2022-04-20 05:33:40|40778|40615.2|40778|40615.2|40778|40615.2|40778|40615.2|0
1650432850000|2022-04-20 05:34:10|40775.1|40612.3|40775.1|40612.3|40775.1|40612.3|40775.1|40612.3|0
1650432880000|2022-04-20 05:34:40|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|0
1650432910000|2022-04-20 05:35:10|40786.8|40624|40786.8|40624|40786.8|40624|40786.8|40624|0
1650432940000|2022-04-20 05:35:40|40775.5|40612.7|40775.5|40612.7|40775.5|40612.7|40775.5|40612.7|0
1650432970000|2022-04-20 05:36:10|40783|40620.2|40783|40620.2|40783|40620.2|40783|40620.2|0
1650433000000|2022-04-20 05:36:40|40766.9|40604.1|40766.9|40604.1|40766.9|40604.1|40766.9|40604.1|0
1650433030000|2022-04-20 05:37:10|40775.8|40613|40775.8|40613|40775.8|40613|40775.8|40613|0
1650433060000|2022-04-20 05:37:40|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|0
1650433090000|2022-04-20 05:38:10|40782.5|40619.7|40782.5|40619.7|40782.5|40619.7|40782.5|40619.7|0
1650433120000|2022-04-20 05:38:40|40782.7|40619.9|40782.7|40619.9|40782.7|40619.9|40782.7|40619.9|0
1650433150000|2022-04-20 05:39:10|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|0
1650433180000|2022-04-20 05:39:40|40788.1|40625.3|40788.1|40625.3|40788.1|40625.3|40788.1|40625.3|0
1650433210000|2022-04-20 05:40:10|40791.3|40628.5|40791.3|40628.5|40791.3|40628.5|40791.3|40628.5|0
1650433240000|2022-04-20 05:40:40|40782.6|40619.8|40782.6|40619.8|40782.6|40619.8|40782.6|40619.8|0
1650433270000|2022-04-20 05:41:10|40780|40617.2|40780|40617.2|40780|40617.2|40780|40617.2|0
1650433300000|2022-04-20 05:41:40|40803.3|40640.5|40803.3|40640.5|40803.3|40640.5|40803.3|40640.5|0
1650433330000|2022-04-20 05:42:10|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|0
1650433360000|2022-04-20 05:42:40|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|0
1650433390000|2022-04-20 05:43:10|40795.6|40632.8|40795.6|40632.8|40795.6|40632.8|40795.6|40632.8|0
1650433420000|2022-04-20 05:43:40|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|0
1650433450000|2022-04-20 05:44:10|40793.7|40630.9|40793.7|40630.9|40793.7|40630.9|40793.7|40630.9|0
1650433480000|2022-04-20 05:44:40|40792.2|40629.4|40792.2|40629.4|40792.2|40629.4|40792.2|40629.4|0
1650433510000|2022-04-20 05:45:10|40793.3|40630.5|40793.3|40630.5|40793.3|40630.5|40793.3|40630.5|0
1650433540000|2022-04-20 05:45:40|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|0
1650433570000|2022-04-20 05:46:10|40781.8|40619|40781.8|40619|40781.8|40619|40781.8|40619|0
1650433600000|2022-04-20 05:46:40|40778.8|40616|40778.8|40616|40778.8|40616|40778.8|40616|0
1650433630000|2022-04-20 05:47:10|40784|40621.2|40784|40621.2|40784|40621.2|40784|40621.2|0
1650433660000|2022-04-20 05:47:40|40804.6|40641.8|40804.6|40641.8|40804.6|40641.8|40804.6|40641.8|0
1650433690000|2022-04-20 05:48:10|40804|40641.2|40804|40641.2|40804|40641.2|40804|40641.2|0
1650433720000|2022-04-20 05:48:40|40810.2|40647.2|40810.2|40647.2|40810.2|40647.2|40810.2|40647.2|0
1650433750000|2022-04-20 05:49:10|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|0
1650433780000|2022-04-20 05:49:40|40813.1|40650.1|40813.1|40650.1|40813.1|40650.1|40813.1|40650.1|0
1650433810000|2022-04-20 05:50:10|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|0
1650433840000|2022-04-20 05:50:40|40823.6|40660.6|40823.6|40660.6|40823.6|40660.6|40823.6|40660.6|0
1650433870000|2022-04-20 05:51:10|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|0
1650433900000|2022-04-20 05:51:40|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|0
1650433930000|2022-04-20 05:52:10|40834.2|40671.2|40834.2|40671.2|40834.2|40671.2|40834.2|40671.2|0
1650433960000|2022-04-20 05:52:40|40827.1|40664.1|40827.1|40664.1|40827.1|40664.1|40827.1|40664.1|0
1650433990000|2022-04-20 05:53:10|40829.5|40666.5|40829.5|40666.5|40829.5|40666.5|40829.5|40666.5|0
1650434020000|2022-04-20 05:53:40|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|0
1650434050000|2022-04-20 05:54:10|40824.6|40661.6|40824.6|40661.6|40824.6|40661.6|40824.6|40661.6|0
1650434080000|2022-04-20 05:54:40|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|0
1650434110000|2022-04-20 05:55:10|40817|40654|40817|40654|40817|40654|40817|40654|0
1650434140000|2022-04-20 05:55:40|40822|40659|40822|40659|40822|40659|40822|40659|0
1650434170000|2022-04-20 05:56:10|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|0
1650434200000|2022-04-20 05:56:40|40816.4|40653.4|40816.4|40653.4|40816.4|40653.4|40816.4|40653.4|0
1650434230000|2022-04-20 05:57:10|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|0
1650434260000|2022-04-20 05:57:40|40800.8|40638|40800.8|40638|40800.8|40638|40800.8|40638|0
1650434290000|2022-04-20 05:58:10|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|0
1650434320000|2022-04-20 05:58:40|40802.8|40640|40802.8|40640|40802.8|40640|40802.8|40640|0
1650434350000|2022-04-20 05:59:10|40788.3|40625.5|40788.3|40625.5|40788.3|40625.5|40788.3|40625.5|0
1650434380000|2022-04-20 05:59:40|40763.8|40601|40763.8|40601|40763.8|40601|40763.8|40601|0
1650499840000|2022-04-21 00:10:40|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|0
1650499870000|2022-04-21 00:11:10|40867|40703.8|40867|40703.8|40867|40703.8|40867|40703.8|0
1650499900000|2022-04-21 00:11:40|40864.2|40701|40864.2|40701|40864.2|40701|40864.2|40701|0
1650499930000|2022-04-21 00:12:10|40849.8|40686.8|40849.8|40686.8|40849.8|40686.8|40849.8|40686.8|0
1650499960000|2022-04-21 00:12:40|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|0
1650499990000|2022-04-21 00:13:10|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|0
1650500020000|2022-04-21 00:13:40|40879.1|40715.9|40879.1|40715.9|40879.1|40715.9|40879.1|40715.9|0
1650500050000|2022-04-21 00:14:10|40953|40789.6|40953|40789.6|40953|40789.6|40953|40789.6|0
1650500080000|2022-04-21 00:14:40|40970.6|40807|40970.6|40807|40970.6|40807|40970.6|40807|0
1650500110000|2022-04-21 00:15:10|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|0
1650500140000|2022-04-21 00:15:40|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|0
1650500170000|2022-04-21 00:16:10|40990.9|40827.3|40990.9|40827.3|40990.9|40827.3|40990.9|40827.3|0
1650500200000|2022-04-21 00:16:40|41024|40860.2|41024|40860.2|41024|40860.2|41024|40860.2|0
1650500230000|2022-04-21 00:17:10|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1650500260000|2022-04-21 00:17:40|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|0
1650500290000|2022-04-21 00:18:10|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|0
1650500320000|2022-04-21 00:18:40|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|0
1650500350000|2022-04-21 00:19:10|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|0
1650500380000|2022-04-21 00:19:40|41003|40839.4|41003|40839.4|41003|40839.4|41003|40839.4|0
1650500410000|2022-04-21 00:20:10|41031.2|40867.4|41031.2|40867.4|41031.2|40867.4|41031.2|40867.4|0
1650500440000|2022-04-21 00:20:40|41030.8|40867|41030.8|40867|41030.8|40867|41030.8|40867|0
1650500470000|2022-04-21 00:21:10|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|0
1650500500000|2022-04-21 00:21:40|41026.5|40862.7|41026.5|40862.7|41026.5|40862.7|41026.5|40862.7|0
1650500530000|2022-04-21 00:22:10|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|0
1650500560000|2022-04-21 00:22:40|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|0
1650500590000|2022-04-21 00:23:10|41051.8|40888|41051.8|40888|41051.8|40888|41051.8|40888|0
1650500620000|2022-04-21 00:23:40|41070.1|40906.1|41070.1|40906.1|41070.1|40906.1|41070.1|40906.1|0
1650500650000|2022-04-21 00:24:10|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|0
1650500680000|2022-04-21 00:24:40|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|0
1650500710000|2022-04-21 00:25:10|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|0
1650500740000|2022-04-21 00:25:40|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|0
1650500770000|2022-04-21 00:26:10|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|0
1650500800000|2022-04-21 00:26:40|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|0
1650500830000|2022-04-21 00:27:10|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|0
1650500860000|2022-04-21 00:27:40|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|0
1650500890000|2022-04-21 00:28:10|41068.8|40904.8|41068.8|40904.8|41068.8|40904.8|41068.8|40904.8|0
1650500920000|2022-04-21 00:28:40|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|0
1650500950000|2022-04-21 00:29:10|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|0
1650500980000|2022-04-21 00:29:40|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|0
1650501010000|2022-04-21 00:30:10|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|0
1650501040000|2022-04-21 00:30:40|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|0
1650501070000|2022-04-21 00:31:10|41072.2|40908.2|41072.2|40908.2|41072.2|40908.2|41072.2|40908.2|0
1650501100000|2022-04-21 00:31:40|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|0
1650501130000|2022-04-21 00:32:10|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|0
1650501160000|2022-04-21 00:32:40|41053.3|40889.5|41053.3|40889.5|41053.3|40889.5|41053.3|40889.5|0
1650501190000|2022-04-21 00:33:10|41053.1|40889.3|41053.1|40889.3|41053.1|40889.3|41053.1|40889.3|0
1650501220000|2022-04-21 00:33:40|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|0
1650501250000|2022-04-21 00:34:10|41065.6|40901.6|41065.6|40901.6|41065.6|40901.6|41065.6|40901.6|0
1650501280000|2022-04-21 00:34:40|41047|40883.2|41047|40883.2|41047|40883.2|41047|40883.2|0
1650501310000|2022-04-21 00:35:10|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|0
1650501340000|2022-04-21 00:35:40|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|0
1650501370000|2022-04-21 00:36:10|41037.8|40874|41037.8|40874|41037.8|40874|41037.8|40874|0
1650501400000|2022-04-21 00:36:40|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|0
1650501430000|2022-04-21 00:37:10|41050|40886.2|41050|40886.2|41050|40886.2|41050|40886.2|0
1650501460000|2022-04-21 00:37:40|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|0
1650501490000|2022-04-21 00:38:10|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1650501520000|2022-04-21 00:38:40|41069.9|40905.9|41069.9|40905.9|41069.9|40905.9|41069.9|40905.9|0
1650501550000|2022-04-21 00:39:10|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|0
1650501580000|2022-04-21 00:39:40|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|0
1650501610000|2022-04-21 00:40:10|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|0
1650501640000|2022-04-21 00:40:40|41109.8|40945.6|41109.8|40945.6|41109.8|40945.6|41109.8|40945.6|0
1650501670000|2022-04-21 00:41:10|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|0
1650501700000|2022-04-21 00:41:40|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|0
1650501730000|2022-04-21 00:42:10|41112|40947.8|41112|40947.8|41112|40947.8|41112|40947.8|0
1650501760000|2022-04-21 00:42:40|41106.7|40942.7|41106.7|40942.7|41106.7|40942.7|41106.7|40942.7|0
1650501790000|2022-04-21 00:43:10|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|0
1650501820000|2022-04-21 00:43:40|41085.7|40921.7|41085.7|40921.7|41085.7|40921.7|41085.7|40921.7|0
1650501850000|2022-04-21 00:44:10|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|0
1650501880000|2022-04-21 00:44:40|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1650501910000|2022-04-21 00:45:10|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|0
1650501940000|2022-04-21 00:45:40|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|0
1650501970000|2022-04-21 00:46:10|41096.8|40932.8|41096.8|40932.8|41096.8|40932.8|41096.8|40932.8|0
1650502000000|2022-04-21 00:46:40|41105.5|40941.5|41105.5|40941.5|41105.5|40941.5|41105.5|40941.5|0
1650502030000|2022-04-21 00:47:10|41092.4|40928.4|41092.4|40928.4|41092.4|40928.4|41092.4|40928.4|0
1650502060000|2022-04-21 00:47:40|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|0
1650502090000|2022-04-21 00:48:10|41104|40940|41104|40940|41104|40940|41104|40940|0
1650502120000|2022-04-21 00:48:40|41113.7|40949.5|41113.7|40949.5|41113.7|40949.5|41113.7|40949.5|0
1650502150000|2022-04-21 00:49:10|41118.6|40954.4|41118.6|40954.4|41118.6|40954.4|41118.6|40954.4|0
1650502180000|2022-04-21 00:49:40|41127.6|40963.4|41127.6|40963.4|41127.6|40963.4|41127.6|40963.4|0
1650502210000|2022-04-21 00:50:10|41136.8|40972.6|41136.8|40972.6|41136.8|40972.6|41136.8|40972.6|0
1650502240000|2022-04-21 00:50:40|41139.6|40975.4|41139.6|40975.4|41139.6|40975.4|41139.6|40975.4|0
1650502270000|2022-04-21 00:51:10|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|0
1650502300000|2022-04-21 00:51:40|41125.6|40961.4|41125.6|40961.4|41125.6|40961.4|41125.6|40961.4|0
1650502330000|2022-04-21 00:52:10|41150|40985.8|41150|40985.8|41150|40985.8|41150|40985.8|0
1650502360000|2022-04-21 00:52:40|41159|40994.6|41159|40994.6|41159|40994.6|41159|40994.6|0
1650502390000|2022-04-21 00:53:10|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|0
1650502420000|2022-04-21 00:53:40|41173.6|41009.2|41173.6|41009.2|41173.6|41009.2|41173.6|41009.2|0
1650502450000|2022-04-21 00:54:10|41147.4|40983.2|41147.4|40983.2|41147.4|40983.2|41147.4|40983.2|0
1650502480000|2022-04-21 00:54:40|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|0
1650502510000|2022-04-21 00:55:10|41103.1|40939.1|41103.1|40939.1|41103.1|40939.1|41103.1|40939.1|0
1650502540000|2022-04-21 00:55:40|41092.2|40928.2|41092.2|40928.2|41092.2|40928.2|41092.2|40928.2|0
1650502570000|2022-04-21 00:56:10|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|0
1650502600000|2022-04-21 00:56:40|41093.6|40929.6|41093.6|40929.6|41093.6|40929.6|41093.6|40929.6|0
1650502630000|2022-04-21 00:57:10|41115.6|40951.4|41115.6|40951.4|41115.6|40951.4|41115.6|40951.4|0
1650502660000|2022-04-21 00:57:40|41117.8|40953.6|41117.8|40953.6|41117.8|40953.6|41117.8|40953.6|0
1650502690000|2022-04-21 00:58:10|41105.7|40941.7|41105.7|40941.7|41105.7|40941.7|41105.7|40941.7|0
1650502720000|2022-04-21 00:58:40|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|0
1650502750000|2022-04-21 00:59:10|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|0
1650502780000|2022-04-21 00:59:40|41095.8|40931.8|41095.8|40931.8|41095.8|40931.8|41095.8|40931.8|0
1650502810000|2022-04-21 01:00:10|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|0
1650502840000|2022-04-21 01:00:40|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|0
1650502870000|2022-04-21 01:01:10|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|0
1650502900000|2022-04-21 01:01:40|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|0
1650502930000|2022-04-21 01:02:10|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|0
1650502960000|2022-04-21 01:02:40|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|0
1650502990000|2022-04-21 01:03:10|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|0
1650503020000|2022-04-21 01:03:40|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|0
1650503050000|2022-04-21 01:04:10|41085|40921|41085|40921|41085|40921|41085|40921|0
1650503080000|2022-04-21 01:04:40|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|0
1650503110000|2022-04-21 01:05:10|41068.5|40904.5|41068.5|40904.5|41068.5|40904.5|41068.5|40904.5|0
1650503140000|2022-04-21 01:05:40|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|0
1650503170000|2022-04-21 01:06:10|41068.9|40904.9|41068.9|40904.9|41068.9|40904.9|41068.9|40904.9|0
1650503200000|2022-04-21 01:06:40|41068|40904|41068|40904|41068|40904|41068|40904|0
1650503230000|2022-04-21 01:07:10|41045.7|40881.9|41045.7|40881.9|41045.7|40881.9|41045.7|40881.9|0
1650503260000|2022-04-21 01:07:40|41050.9|40887.1|41050.9|40887.1|41050.9|40887.1|41050.9|40887.1|0
1650503290000|2022-04-21 01:08:10|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|0
1650503320000|2022-04-21 01:08:40|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|0
1650503350000|2022-04-21 01:09:10|41061.3|40897.3|41061.3|40897.3|41061.3|40897.3|41061.3|40897.3|0
1650503380000|2022-04-21 01:09:40|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|0
1650503410000|2022-04-21 01:10:10|41083.8|40919.8|41083.8|40919.8|41083.8|40919.8|41083.8|40919.8|0
1650503440000|2022-04-21 01:10:40|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|0
1650503470000|2022-04-21 01:11:10|41089.9|40925.9|41089.9|40925.9|41089.9|40925.9|41089.9|40925.9|0
1650503500000|2022-04-21 01:11:40|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|0
1650503530000|2022-04-21 01:12:10|41049.1|40885.3|41049.1|40885.3|41049.1|40885.3|41049.1|40885.3|0
1650503560000|2022-04-21 01:12:40|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|0
1650503590000|2022-04-21 01:13:10|41054|40890.2|41054|40890.2|41054|40890.2|41054|40890.2|0
1650503620000|2022-04-21 01:13:40|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|0
1650503650000|2022-04-21 01:14:10|41085.2|40921.2|41085.2|40921.2|41085.2|40921.2|41085.2|40921.2|0
1650503680000|2022-04-21 01:14:40|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|0
1650503710000|2022-04-21 01:15:10|41074|40910|41074|40910|41074|40910|41074|40910|0
1650503740000|2022-04-21 01:15:40|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|0
1650503770000|2022-04-21 01:16:10|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|0
1650503800000|2022-04-21 01:16:40|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|0
1650503830000|2022-04-21 01:17:10|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|0
1650503860000|2022-04-21 01:17:40|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1650503890000|2022-04-21 01:18:10|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|0
1650503920000|2022-04-21 01:18:40|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|0
1650503950000|2022-04-21 01:19:10|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|0
1650503980000|2022-04-21 01:19:40|41066.4|40902.4|41066.4|40902.4|41066.4|40902.4|41066.4|40902.4|0
1650504010000|2022-04-21 01:20:10|41045|40881.2|41045|40881.2|41045|40881.2|41045|40881.2|0
1650504040000|2022-04-21 01:20:40|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|0
1650504070000|2022-04-21 01:21:10|41060.8|40896.8|41060.8|40896.8|41060.8|40896.8|41060.8|40896.8|0
1650504100000|2022-04-21 01:21:40|41054.9|40891.1|41054.9|40891.1|41054.9|40891.1|41054.9|40891.1|0
1650504130000|2022-04-21 01:22:10|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|0
1650504160000|2022-04-21 01:22:40|41010.4|40846.6|41010.4|40846.6|41010.4|40846.6|41010.4|40846.6|0
1650504190000|2022-04-21 01:23:10|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|0
1650504220000|2022-04-21 01:23:40|41024.8|40861|41024.8|40861|41024.8|40861|41024.8|40861|0
1650504250000|2022-04-21 01:24:10|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|0
1650504280000|2022-04-21 01:24:40|41036.6|40872.8|41036.6|40872.8|41036.6|40872.8|41036.6|40872.8|0
1650504310000|2022-04-21 01:25:10|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|0
1650504340000|2022-04-21 01:25:40|41038|40874.2|41038|40874.2|41038|40874.2|41038|40874.2|0
1650504370000|2022-04-21 01:26:10|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|0
1650504400000|2022-04-21 01:26:40|41030.6|40866.8|41030.6|40866.8|41030.6|40866.8|41030.6|40866.8|0
1650504430000|2022-04-21 01:27:10|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|0
1650504460000|2022-04-21 01:27:40|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|0
1650504490000|2022-04-21 01:28:10|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|0
1650504520000|2022-04-21 01:28:40|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|0
1650504550000|2022-04-21 01:29:10|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|0
1650504580000|2022-04-21 01:29:40|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|0
1650504610000|2022-04-21 01:30:10|41029.9|40866.1|41029.9|40866.1|41029.9|40866.1|41029.9|40866.1|0
1650504640000|2022-04-21 01:30:40|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|0
1650504670000|2022-04-21 01:31:10|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|0
1650504700000|2022-04-21 01:31:40|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|0
1650504730000|2022-04-21 01:32:10|41029.8|40866|41029.8|40866|41029.8|40866|41029.8|40866|0
1650504760000|2022-04-21 01:32:40|41035.2|40871.4|41035.2|40871.4|41035.2|40871.4|41035.2|40871.4|0
1650504790000|2022-04-21 01:33:10|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|0
1650504820000|2022-04-21 01:33:40|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|0
1650504850000|2022-04-21 01:34:10|41034.6|40870.8|41034.6|40870.8|41034.6|40870.8|41034.6|40870.8|0
1650504880000|2022-04-21 01:34:40|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|0
1650504910000|2022-04-21 01:35:10|41023.8|40860|41023.8|40860|41023.8|40860|41023.8|40860|0
1650504940000|2022-04-21 01:35:40|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|0
1650504970000|2022-04-21 01:36:10|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|0
1650505000000|2022-04-21 01:36:40|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|0
1650505030000|2022-04-21 01:37:10|41004.8|40841.2|41004.8|40841.2|41004.8|40841.2|41004.8|40841.2|0
1650505060000|2022-04-21 01:37:40|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1650505090000|2022-04-21 01:38:10|40995.9|40832.3|40995.9|40832.3|40995.9|40832.3|40995.9|40832.3|0
1650505120000|2022-04-21 01:38:40|40999.3|40835.7|40999.3|40835.7|40999.3|40835.7|40999.3|40835.7|0
1650505150000|2022-04-21 01:39:10|41006.6|40843|41006.6|40843|41006.6|40843|41006.6|40843|0
1650505180000|2022-04-21 01:39:40|41008|40844.2|41008|40844.2|41008|40844.2|41008|40844.2|0
1650505210000|2022-04-21 01:40:10|41001.6|40838|41001.6|40838|41001.6|40838|41001.6|40838|0
1650505240000|2022-04-21 01:40:40|40995.3|40831.7|40995.3|40831.7|40995.3|40831.7|40995.3|40831.7|0
1650505270000|2022-04-21 01:41:10|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|0
1650505300000|2022-04-21 01:41:40|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|0
1650505330000|2022-04-21 01:42:10|41001.6|40838|41001.6|40838|41001.6|40838|41001.6|40838|0
1650505360000|2022-04-21 01:42:40|41011|40847.2|41011|40847.2|41011|40847.2|41011|40847.2|0
1650505390000|2022-04-21 01:43:10|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|0
1650505420000|2022-04-21 01:43:40|41019.3|40855.5|41019.3|40855.5|41019.3|40855.5|41019.3|40855.5|0
1650505450000|2022-04-21 01:44:10|41018|40854.2|41018|40854.2|41018|40854.2|41018|40854.2|0
1650505480000|2022-04-21 01:44:40|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|0
1650505510000|2022-04-21 01:45:10|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|0
1650505540000|2022-04-21 01:45:40|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|0
1650505570000|2022-04-21 01:46:10|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|0
1650505600000|2022-04-21 01:46:40|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|0
1650505630000|2022-04-21 01:47:10|41016.6|40852.8|41016.6|40852.8|41016.6|40852.8|41016.6|40852.8|0
1650505660000|2022-04-21 01:47:40|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|0
1650505690000|2022-04-21 01:48:10|41043.2|40879.4|41043.2|40879.4|41043.2|40879.4|41043.2|40879.4|0
1650505720000|2022-04-21 01:48:40|41064.5|40900.5|41064.5|40900.5|41064.5|40900.5|41064.5|40900.5|0
1650505750000|2022-04-21 01:49:10|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|0
1650505780000|2022-04-21 01:49:40|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1650505810000|2022-04-21 01:50:10|41027.2|40863.4|41027.2|40863.4|41027.2|40863.4|41027.2|40863.4|0
1650505840000|2022-04-21 01:50:40|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|0
1650505870000|2022-04-21 01:51:10|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|0
1650505900000|2022-04-21 01:51:40|41040|40876.2|41040|40876.2|41040|40876.2|41040|40876.2|0
1650505930000|2022-04-21 01:52:10|41037.3|40873.5|41037.3|40873.5|41037.3|40873.5|41037.3|40873.5|0
1650505960000|2022-04-21 01:52:40|41042.8|40879|41042.8|40879|41042.8|40879|41042.8|40879|0
1650505990000|2022-04-21 01:53:10|41028.9|40865.1|41028.9|40865.1|41028.9|40865.1|41028.9|40865.1|0
1650506020000|2022-04-21 01:53:40|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|0
1650506050000|2022-04-21 01:54:10|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|0
1650506080000|2022-04-21 01:54:40|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|0
1650506110000|2022-04-21 01:55:10|41035.6|40871.8|41035.6|40871.8|41035.6|40871.8|41035.6|40871.8|0
1650506140000|2022-04-21 01:55:40|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|0
1650506170000|2022-04-21 01:56:10|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|0
1650506200000|2022-04-21 01:56:40|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|0
1650506230000|2022-04-21 01:57:10|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|0
1650506260000|2022-04-21 01:57:40|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|0
1650506290000|2022-04-21 01:58:10|41019.1|40855.3|41019.1|40855.3|41019.1|40855.3|41019.1|40855.3|0
1650506320000|2022-04-21 01:58:40|41024.2|40860.4|41024.2|40860.4|41024.2|40860.4|41024.2|40860.4|0
1650506350000|2022-04-21 01:59:10|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1650506380000|2022-04-21 01:59:40|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|0
1650506410000|2022-04-21 02:00:10|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|0
1650506440000|2022-04-21 02:00:40|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|0
1650506470000|2022-04-21 02:01:10|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|0
1650506500000|2022-04-21 02:01:40|41023.1|40859.3|41023.1|40859.3|41023.1|40859.3|41023.1|40859.3|0
1650506530000|2022-04-21 02:02:10|40998.2|40834.6|40998.2|40834.6|40998.2|40834.6|40998.2|40834.6|0
1650506560000|2022-04-21 02:02:40|41013|40849.2|41013|40849.2|41013|40849.2|41013|40849.2|0
1650506590000|2022-04-21 02:03:10|41001.6|40838|41001.6|40838|41001.6|40838|41001.6|40838|0
1650506620000|2022-04-21 02:03:40|41002.6|40839|41002.6|40839|41002.6|40839|41002.6|40839|0
1650506650000|2022-04-21 02:04:10|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|0
1650506680000|2022-04-21 02:04:40|41018|40854.2|41018|40854.2|41018|40854.2|41018|40854.2|0
1650506710000|2022-04-21 02:05:10|41026.5|40862.7|41026.5|40862.7|41026.5|40862.7|41026.5|40862.7|0
1650506740000|2022-04-21 02:05:40|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|0
1650506770000|2022-04-21 02:06:10|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|0
1650506800000|2022-04-21 02:06:40|41045.7|40881.9|41045.7|40881.9|41045.7|40881.9|41045.7|40881.9|0
1650506830000|2022-04-21 02:07:10|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|0
1650506860000|2022-04-21 02:07:40|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1650506890000|2022-04-21 02:08:10|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|0
1650506920000|2022-04-21 02:08:40|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|0
1650506950000|2022-04-21 02:09:10|41058.4|40894.4|41058.4|40894.4|41058.4|40894.4|41058.4|40894.4|0
1650506980000|2022-04-21 02:09:40|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1650507010000|2022-04-21 02:10:10|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|0
1650507040000|2022-04-21 02:10:40|41062.4|40898.4|41062.4|40898.4|41062.4|40898.4|41062.4|40898.4|0
1650507070000|2022-04-21 02:11:10|41054.7|40890.9|41054.7|40890.9|41054.7|40890.9|41054.7|40890.9|0
1650507100000|2022-04-21 02:11:40|41042|40878.2|41042|40878.2|41042|40878.2|41042|40878.2|0
1650507130000|2022-04-21 02:12:10|41028.9|40865.1|41028.9|40865.1|41028.9|40865.1|41028.9|40865.1|0
1650507160000|2022-04-21 02:12:40|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|0
1650507190000|2022-04-21 02:13:10|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|0
1650507220000|2022-04-21 02:13:40|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|0
1650507250000|2022-04-21 02:14:10|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|0
1650507280000|2022-04-21 02:14:40|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|0
1650507310000|2022-04-21 02:15:10|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1650507340000|2022-04-21 02:15:40|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|0
1650507370000|2022-04-21 02:16:10|41029.2|40865.4|41029.2|40865.4|41029.2|40865.4|41029.2|40865.4|0
1650507400000|2022-04-21 02:16:40|41030.3|40866.5|41030.3|40866.5|41030.3|40866.5|41030.3|40866.5|0
1650507430000|2022-04-21 02:17:10|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|0
1650507460000|2022-04-21 02:17:40|41026.9|40863.1|41026.9|40863.1|41026.9|40863.1|41026.9|40863.1|0
1650507490000|2022-04-21 02:18:10|41025.1|40861.3|41025.1|40861.3|41025.1|40861.3|41025.1|40861.3|0
1650507520000|2022-04-21 02:18:40|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|0
1650507550000|2022-04-21 02:19:10|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|0
1650507580000|2022-04-21 02:19:40|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|0
1650507610000|2022-04-21 02:20:10|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|0
1650507640000|2022-04-21 02:20:40|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|0
1650507670000|2022-04-21 02:21:10|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|0
1650507700000|2022-04-21 02:21:40|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|0
1650507730000|2022-04-21 02:22:10|41010.9|40847.1|41010.9|40847.1|41010.9|40847.1|41010.9|40847.1|0
1650507760000|2022-04-21 02:22:40|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|0
1650507790000|2022-04-21 02:23:10|40996.9|40833.3|40996.9|40833.3|40996.9|40833.3|40996.9|40833.3|0
1650507820000|2022-04-21 02:23:40|40998|40834.4|40998|40834.4|40998|40834.4|40998|40834.4|0
1650507850000|2022-04-21 02:24:10|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1650507880000|2022-04-21 02:24:40|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|0
1650507910000|2022-04-21 02:25:10|41000.6|40837|41000.6|40837|41000.6|40837|41000.6|40837|0
1650507940000|2022-04-21 02:25:40|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1650507970000|2022-04-21 02:26:10|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|0
1650508000000|2022-04-21 02:26:40|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|0
1650508030000|2022-04-21 02:27:10|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|0
1650508060000|2022-04-21 02:27:40|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|0
1650508090000|2022-04-21 02:28:10|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|0
1650508120000|2022-04-21 02:28:40|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|0
1650508150000|2022-04-21 02:29:10|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1650508180000|2022-04-21 02:29:40|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|0
1650508210000|2022-04-21 02:30:10|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|0
1650508240000|2022-04-21 02:30:40|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|0
1650508270000|2022-04-21 02:31:10|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|0
1650508300000|2022-04-21 02:31:40|40968|40804.4|40968|40804.4|40968|40804.4|40968|40804.4|0
1650508330000|2022-04-21 02:32:10|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|0
1650508360000|2022-04-21 02:32:40|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|0
1650508390000|2022-04-21 02:33:10|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1650508420000|2022-04-21 02:33:40|40957.4|40793.8|40957.4|40793.8|40957.4|40793.8|40957.4|40793.8|0
1650508450000|2022-04-21 02:34:10|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|0
1650508480000|2022-04-21 02:34:40|40955.4|40792|40955.4|40792|40955.4|40792|40955.4|40792|0
1650508510000|2022-04-21 02:35:10|40947.6|40784.2|40947.6|40784.2|40947.6|40784.2|40947.6|40784.2|0
1650508540000|2022-04-21 02:35:40|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|0
1650508570000|2022-04-21 02:36:10|40922.3|40758.9|40922.3|40758.9|40922.3|40758.9|40922.3|40758.9|0
1650508600000|2022-04-21 02:36:40|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|0
1650508630000|2022-04-21 02:37:10|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|0
1650508660000|2022-04-21 02:37:40|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|0
1650508690000|2022-04-21 02:38:10|40920.9|40757.5|40920.9|40757.5|40920.9|40757.5|40920.9|40757.5|0
1650508720000|2022-04-21 02:38:40|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|0
1650508750000|2022-04-21 02:39:10|40907|40743.6|40907|40743.6|40907|40743.6|40907|40743.6|0
1650508780000|2022-04-21 02:39:40|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|0
1650508810000|2022-04-21 02:40:10|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|0
1650508840000|2022-04-21 02:40:40|40911.3|40747.9|40911.3|40747.9|40911.3|40747.9|40911.3|40747.9|0
1650508870000|2022-04-21 02:41:10|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|0
1650508900000|2022-04-21 02:41:40|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|0
1650508930000|2022-04-21 02:42:10|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|0
1650508960000|2022-04-21 02:42:40|40962.1|40798.5|40962.1|40798.5|40962.1|40798.5|40962.1|40798.5|0
1650508990000|2022-04-21 02:43:10|40970|40806.4|40970|40806.4|40970|40806.4|40970|40806.4|0
1650509020000|2022-04-21 02:43:40|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|0
1650509050000|2022-04-21 02:44:10|40999.4|40835.8|40999.4|40835.8|40999.4|40835.8|40999.4|40835.8|0
1650509080000|2022-04-21 02:44:40|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|0
1650509110000|2022-04-21 02:45:10|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|0
1650509140000|2022-04-21 02:45:40|41013.7|40849.9|41013.7|40849.9|41013.7|40849.9|41013.7|40849.9|0
1650509170000|2022-04-21 02:46:10|41012.6|40848.8|41012.6|40848.8|41012.6|40848.8|41012.6|40848.8|0
1650509200000|2022-04-21 02:46:40|41005.6|40842|41005.6|40842|41005.6|40842|41005.6|40842|0
1650509230000|2022-04-21 02:47:10|41004.8|40841.2|41004.8|40841.2|41004.8|40841.2|41004.8|40841.2|0
1650509260000|2022-04-21 02:47:40|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|0
1650509290000|2022-04-21 02:48:10|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|0
1650509320000|2022-04-21 02:48:40|41014.7|40850.9|41014.7|40850.9|41014.7|40850.9|41014.7|40850.9|0
1650509350000|2022-04-21 02:49:10|41005.9|40842.3|41005.9|40842.3|41005.9|40842.3|41005.9|40842.3|0
1650509380000|2022-04-21 02:49:40|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|0
1650509410000|2022-04-21 02:50:10|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1650509440000|2022-04-21 02:50:40|41014.1|40850.3|41014.1|40850.3|41014.1|40850.3|41014.1|40850.3|0
1650509470000|2022-04-21 02:51:10|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|0
1650509500000|2022-04-21 02:51:40|41024.3|40860.5|41024.3|40860.5|41024.3|40860.5|41024.3|40860.5|0
1650509530000|2022-04-21 02:52:10|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|0
1650509560000|2022-04-21 02:52:40|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|0
1650509590000|2022-04-21 02:53:10|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|0
1650509620000|2022-04-21 02:53:40|41044.3|40880.5|41044.3|40880.5|41044.3|40880.5|41044.3|40880.5|0
1650509650000|2022-04-21 02:54:10|41050.2|40886.4|41050.2|40886.4|41050.2|40886.4|41050.2|40886.4|0
1650509680000|2022-04-21 02:54:40|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|0
1650509710000|2022-04-21 02:55:10|41058|40894|41058|40894|41058|40894|41058|40894|0
1650509740000|2022-04-21 02:55:40|41065|40901|41065|40901|41065|40901|41065|40901|0
1650509770000|2022-04-21 02:56:10|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|0
1650509800000|2022-04-21 02:56:40|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|0
1650509830000|2022-04-21 02:57:10|41064.1|40900.1|41064.1|40900.1|41064.1|40900.1|41064.1|40900.1|0
1650509860000|2022-04-21 02:57:40|41062.4|40898.4|41062.4|40898.4|41062.4|40898.4|41062.4|40898.4|0
1650509890000|2022-04-21 02:58:10|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|0
1650509920000|2022-04-21 02:58:40|41048.2|40884.4|41048.2|40884.4|41048.2|40884.4|41048.2|40884.4|0
1650509950000|2022-04-21 02:59:10|41042|40878.2|41042|40878.2|41042|40878.2|41042|40878.2|0
1650509980000|2022-04-21 02:59:40|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|0
1650510010000|2022-04-21 03:00:10|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|0
1650510040000|2022-04-21 03:00:40|41049.8|40886|41049.8|40886|41049.8|40886|41049.8|40886|0
1650510070000|2022-04-21 03:01:10|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|0
1650510100000|2022-04-21 03:01:40|41041.7|40877.9|41041.7|40877.9|41041.7|40877.9|41041.7|40877.9|0
1650510130000|2022-04-21 03:02:10|41030.8|40867|41030.8|40867|41030.8|40867|41030.8|40867|0
1650510160000|2022-04-21 03:02:40|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|0
1650510190000|2022-04-21 03:03:10|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|0
1650510220000|2022-04-21 03:03:40|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|0
1650510250000|2022-04-21 03:04:10|41025|40861.2|41025|40861.2|41025|40861.2|41025|40861.2|0
1650510280000|2022-04-21 03:04:40|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|0
1650510310000|2022-04-21 03:05:10|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|0
1650510340000|2022-04-21 03:05:40|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|0
1650510370000|2022-04-21 03:06:10|41047|40883.2|41047|40883.2|41047|40883.2|41047|40883.2|0
1650510400000|2022-04-21 03:06:40|41051.8|40888|41051.8|40888|41051.8|40888|41051.8|40888|0
1650510430000|2022-04-21 03:07:10|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|0
1650510460000|2022-04-21 03:07:40|41055.7|40891.9|41055.7|40891.9|41055.7|40891.9|41055.7|40891.9|0
1650510490000|2022-04-21 03:08:10|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1650510520000|2022-04-21 03:08:40|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|0
1650510550000|2022-04-21 03:09:10|41056|40892.2|41056|40892.2|41056|40892.2|41056|40892.2|0
1650510580000|2022-04-21 03:09:40|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|0
1650510610000|2022-04-21 03:10:10|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|0
1650510640000|2022-04-21 03:10:40|41061|40897|41061|40897|41061|40897|41061|40897|0
1650510670000|2022-04-21 03:11:10|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|0
1650510700000|2022-04-21 03:11:40|41047.1|40883.3|41047.1|40883.3|41047.1|40883.3|41047.1|40883.3|0
1650510730000|2022-04-21 03:12:10|41055.8|40892|41055.8|40892|41055.8|40892|41055.8|40892|0
1650510760000|2022-04-21 03:12:40|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|0
1650510790000|2022-04-21 03:13:10|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|0
1650510820000|2022-04-21 03:13:40|41057|40893.1|41057|40893.1|41057|40893.1|41057|40893.1|0
1650510850000|2022-04-21 03:14:10|41055|40891.2|41055|40891.2|41055|40891.2|41055|40891.2|0
1650510880000|2022-04-21 03:14:40|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|0
1650510910000|2022-04-21 03:15:10|41039.4|40875.6|41039.4|40875.6|41039.4|40875.6|41039.4|40875.6|0
1650510940000|2022-04-21 03:15:40|41042|40878.2|41042|40878.2|41042|40878.2|41042|40878.2|0
1650510970000|2022-04-21 03:16:10|41047.1|40883.3|41047.1|40883.3|41047.1|40883.3|41047.1|40883.3|0
1650511000000|2022-04-21 03:16:40|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|0
1650511030000|2022-04-21 03:17:10|41050.5|40886.7|41050.5|40886.7|41050.5|40886.7|41050.5|40886.7|0
1650511060000|2022-04-21 03:17:40|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|0
1650511090000|2022-04-21 03:18:10|41061.3|40897.3|41061.3|40897.3|41061.3|40897.3|41061.3|40897.3|0
1650511120000|2022-04-21 03:18:40|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|0
1650511150000|2022-04-21 03:19:10|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|0
1650511210000|2022-04-21 03:20:10|41057.2|40893.2|41057.2|40893.2|41057.2|40893.2|41057.2|40893.2|0
1650511240000|2022-04-21 03:20:40|41057|40893.1|41057|40893.1|41057|40893.1|41057|40893.1|0
1650511270000|2022-04-21 03:21:10|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|0
1650511300000|2022-04-21 03:21:40|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|0
1650511330000|2022-04-21 03:22:10|41057|40893.1|41057|40893.1|41057|40893.1|41057|40893.1|0
1650511360000|2022-04-21 03:22:40|41057.1||41057.1||41057.1||41057.1||0
1650511390000|2022-04-21 03:23:10|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|0
1650511420000|2022-04-21 03:23:40|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|0
1650511450000|2022-04-21 03:24:10|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|0
1650511480000|2022-04-21 03:24:40|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|0
1650511510000|2022-04-21 03:25:10|41058.1|40894.1|41058.1|40894.1|41058.1|40894.1|41058.1|40894.1|0
1650511540000|2022-04-21 03:25:40|41039.6|40875.8|41039.6|40875.8|41039.6|40875.8|41039.6|40875.8|0
1650511570000|2022-04-21 03:26:10|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|0
1650511600000|2022-04-21 03:26:40|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|0
1650511630000|2022-04-21 03:27:10|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|0
1650511660000|2022-04-21 03:27:40|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|0
1650511690000|2022-04-21 03:28:10|41058|40894|41058|40894|41058|40894|41058|40894|0
1650511720000|2022-04-21 03:28:40|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|0
1650511750000|2022-04-21 03:29:10|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|0
1650511780000|2022-04-21 03:29:40|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|0
1650511810000|2022-04-21 03:30:10|41051|40887.2|41051|40887.2|41051|40887.2|41051|40887.2|0
1650511840000|2022-04-21 03:30:40|41047.8|40884|41047.8|40884|41047.8|40884|41047.8|40884|0
1650511870000|2022-04-21 03:31:10|41046.3|40882.5|41046.3|40882.5|41046.3|40882.5|41046.3|40882.5|0
1650511900000|2022-04-21 03:31:40|41048.5|40884.7|41048.5|40884.7|41048.5|40884.7|41048.5|40884.7|0
1650511930000|2022-04-21 03:32:10|41050|40886.2|41050|40886.2|41050|40886.2|41050|40886.2|0
1650511960000|2022-04-21 03:32:40|41059.8|40895.8|41059.8|40895.8|41059.8|40895.8|41059.8|40895.8|0
1650511990000|2022-04-21 03:33:10|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|0
1650512020000|2022-04-21 03:33:40|41070.8|40906.8|41070.8|40906.8|41070.8|40906.8|41070.8|40906.8|0
1650512050000|2022-04-21 03:34:10|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|0
1650512080000|2022-04-21 03:34:40|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|0
1650512110000|2022-04-21 03:35:10|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|0
1650512140000|2022-04-21 03:35:40|41083.4|40919.4|41083.4|40919.4|41083.4|40919.4|41083.4|40919.4|0
1650512170000|2022-04-21 03:36:10|41096.1|40932.1|41096.1|40932.1|41096.1|40932.1|41096.1|40932.1|0
1650512200000|2022-04-21 03:36:40|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|0
1650512230000|2022-04-21 03:37:10|41088|40924|41088|40924|41088|40924|41088|40924|0
1650512260000|2022-04-21 03:37:40|41088.8|40924.8|41088.8|40924.8|41088.8|40924.8|41088.8|40924.8|0
1650512290000|2022-04-21 03:38:10|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|0
1650512320000|2022-04-21 03:38:40|41093.3|40929.3|41093.3|40929.3|41093.3|40929.3|41093.3|40929.3|0
1650512350000|2022-04-21 03:39:10|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|0
1650512380000|2022-04-21 03:39:40|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|0
1650512410000|2022-04-21 03:40:10|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|0
1650512440000|2022-04-21 03:40:40|41101.3|40937.3|41101.3|40937.3|41101.3|40937.3|41101.3|40937.3|0
1650512470000|2022-04-21 03:41:10|41102.6|40938.6|41102.6|40938.6|41102.6|40938.6|41102.6|40938.6|0
1650512500000|2022-04-21 03:41:40|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|0
1650512530000|2022-04-21 03:42:10|41101.1|40937.1|41101.1|40937.1|41101.1|40937.1|41101.1|40937.1|0
1650512560000|2022-04-21 03:42:40|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|0
1650512590000|2022-04-21 03:43:10|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|0
1650512620000|2022-04-21 03:43:40|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|0
1650512650000|2022-04-21 03:44:10|41076|40912|41076|40912|41076|40912|41076|40912|0
1650512680000|2022-04-21 03:44:40|41070.1|40906.1|41070.1|40906.1|41070.1|40906.1|41070.1|40906.1|0
1650512710000|2022-04-21 03:45:10|41073|40909|41073|40909|41073|40909|41073|40909|0
1650512740000|2022-04-21 03:45:40|41084|40920|41084|40920|41084|40920|41084|40920|0
1650512770000|2022-04-21 03:46:10|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|0
1650512800000|2022-04-21 03:46:40|41103|40939|41103|40939|41103|40939|41103|40939|0
1650512830000|2022-04-21 03:47:10|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|0
1650512860000|2022-04-21 03:47:40|41104|40940|41104|40940|41104|40940|41104|40940|0
1650512920000|2022-04-21 03:48:40|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|0
1650512950000|2022-04-21 03:49:10|41089.5|40925.5|41089.5|40925.5|41089.5|40925.5|41089.5|40925.5|0
1650512980000|2022-04-21 03:49:40|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|0
1650513010000|2022-04-21 03:50:10|41088|40924|41088|40924|41088|40924|41088|40924|0
1650513040000|2022-04-21 03:50:40|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|0
1650513070000|2022-04-21 03:51:10|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|0
1650513100000|2022-04-21 03:51:40|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|0
1650513130000|2022-04-21 03:52:10|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|0
1650513160000|2022-04-21 03:52:40|41098.4|40934.4|41098.4|40934.4|41098.4|40934.4|41098.4|40934.4|0
1650513190000|2022-04-21 03:53:10|41093.3|40929.3|41093.3|40929.3|41093.3|40929.3|41093.3|40929.3|0
1650513220000|2022-04-21 03:53:40|41093.9|40929.9|41093.9|40929.9|41093.9|40929.9|41093.9|40929.9|0
1650513250000|2022-04-21 03:54:10|41084.2|40920.2|41084.2|40920.2|41084.2|40920.2|41084.2|40920.2|0
1650513280000|2022-04-21 03:54:40|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|0
1650513310000|2022-04-21 03:55:10|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|0
1650513340000|2022-04-21 03:55:40|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|0
1650513370000|2022-04-21 03:56:10|41078.6|40914.6|41078.6|40914.6|41078.6|40914.6|41078.6|40914.6|0
1650513400000|2022-04-21 03:56:40|41077.8|40913.8|41077.8|40913.8|41077.8|40913.8|41077.8|40913.8|0
1650513430000|2022-04-21 03:57:10|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|0
1650513460000|2022-04-21 03:57:40|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|0
1650513490000|2022-04-21 03:58:10|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|0
1650513520000|2022-04-21 03:58:40|41066.1|40902.1|41066.1|40902.1|41066.1|40902.1|41066.1|40902.1|0
1650513550000|2022-04-21 03:59:10|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|0
1650513580000|2022-04-21 03:59:40|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|0
1650513610000|2022-04-21 04:00:10|41072.8|40908.8|41072.8|40908.8|41072.8|40908.8|41072.8|40908.8|0
1650513640000|2022-04-21 04:00:40|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|0
1650513670000|2022-04-21 04:01:10|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|0
1650513700000|2022-04-21 04:01:40|41077|40913|41077|40913|41077|40913|41077|40913|0
1650513730000|2022-04-21 04:02:10|41076.2|40912.2|41076.2|40912.2|41076.2|40912.2|41076.2|40912.2|0
1650513760000|2022-04-21 04:02:40|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|0
1650513790000|2022-04-21 04:03:10|41094.8|40930.8|41094.8|40930.8|41094.8|40930.8|41094.8|40930.8|0
1650513820000|2022-04-21 04:03:40|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|0
1650513850000|2022-04-21 04:04:10|41114.9|40950.7|41114.9|40950.7|41114.9|40950.7|41114.9|40950.7|0
1650513880000|2022-04-21 04:04:40|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|0
1650513910000|2022-04-21 04:05:10|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|0
1650513940000|2022-04-21 04:05:40|41113.2|40949|41113.2|40949|41113.2|40949|41113.2|40949|0
1650513970000|2022-04-21 04:06:10|41111.2|40947|41111.2|40947|41111.2|40947|41111.2|40947|0
1650514000000|2022-04-21 04:06:40|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|0
1650514030000|2022-04-21 04:07:10|41118.3|40954.1|41118.3|40954.1|41118.3|40954.1|41118.3|40954.1|0
1650514060000|2022-04-21 04:07:40|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|0
1650514090000|2022-04-21 04:08:10|41125.2|40961|41125.2|40961|41125.2|40961|41125.2|40961|0
1650514120000|2022-04-21 04:08:40|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|0
1650514150000|2022-04-21 04:09:10|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|0
1650514180000|2022-04-21 04:09:40|41129.2|40965|41129.2|40965|41129.2|40965|41129.2|40965|0
1650514210000|2022-04-21 04:10:10|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|0
1650514240000|2022-04-21 04:10:40|41133|40968.8|41133|40968.8|41133|40968.8|41133|40968.8|0
1650514270000|2022-04-21 04:11:10|41133.7|40969.5|41133.7|40969.5|41133.7|40969.5|41133.7|40969.5|0
1650514300000|2022-04-21 04:11:40|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|0
1650514330000|2022-04-21 04:12:10|41137.9|40973.7|41137.9|40973.7|41137.9|40973.7|41137.9|40973.7|0
1650514360000|2022-04-21 04:12:40|41138|40973.8|41138|40973.8|41138|40973.8|41138|40973.8|0
1650514390000|2022-04-21 04:13:10|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|0
1650514420000|2022-04-21 04:13:40|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|0
1650514450000|2022-04-21 04:14:10|41140.2|40976|41140.2|40976|41140.2|40976|41140.2|40976|0
1650514480000|2022-04-21 04:14:40|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|0
1650514510000|2022-04-21 04:15:10|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|0
1650514540000|2022-04-21 04:15:40|41118|40953.8|41118|40953.8|41118|40953.8|41118|40953.8|0
1650514570000|2022-04-21 04:16:10|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|0
1650514600000|2022-04-21 04:16:40|41126.9|40962.7|41126.9|40962.7|41126.9|40962.7|41126.9|40962.7|0
1650514630000|2022-04-21 04:17:10|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|0
1650514660000|2022-04-21 04:17:40|41126.9|40962.7|41126.9|40962.7|41126.9|40962.7|41126.9|40962.7|0
1650514690000|2022-04-21 04:18:10|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|0
1650514720000|2022-04-21 04:18:40|41132.2|40968|41132.2|40968|41132.2|40968|41132.2|40968|0
1650514750000|2022-04-21 04:19:10|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|0
1650514780000|2022-04-21 04:19:40|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|0
1650514810000|2022-04-21 04:20:10|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|0
1650514840000|2022-04-21 04:20:40|41147.2|40983|41147.2|40983|41147.2|40983|41147.2|40983|0
1650514870000|2022-04-21 04:21:10|41145.3|40981.1|41145.3|40981.1|41145.3|40981.1|41145.3|40981.1|0
1650514900000|2022-04-21 04:21:40|41144|40979.8|41144|40979.8|41144|40979.8|41144|40979.8|0
1650514930000|2022-04-21 04:22:10|41156.2|40992|41156.2|40992|41156.2|40992|41156.2|40992|0
1650514960000|2022-04-21 04:22:40|41156.1|40991.9|41156.1|40991.9|41156.1|40991.9|41156.1|40991.9|0
1650514990000|2022-04-21 04:23:10|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|0
1650515020000|2022-04-21 04:23:40|41146.1|40981.9|41146.1|40981.9|41146.1|40981.9|41146.1|40981.9|0
1650515050000|2022-04-21 04:24:10|41147|40982.8|41147|40982.8|41147|40982.8|41147|40982.8|0
1650515080000|2022-04-21 04:24:40|41142.7|40978.5|41142.7|40978.5|41142.7|40978.5|41142.7|40978.5|0
1650515110000|2022-04-21 04:25:10|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|0
1650515140000|2022-04-21 04:25:40|41149.2|40985|41149.2|40985|41149.2|40985|41149.2|40985|0
1650515170000|2022-04-21 04:26:10|41141.9|40977.7|41141.9|40977.7|41141.9|40977.7|41141.9|40977.7|0
1650515200000|2022-04-21 04:26:40|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|0
1650515230000|2022-04-21 04:27:10|41139.8|40975.6|41139.8|40975.6|41139.8|40975.6|41139.8|40975.6|0
1650515260000|2022-04-21 04:27:40|41139.2|40975|41139.2|40975|41139.2|40975|41139.2|40975|0
1650515290000|2022-04-21 04:28:10|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|0
1650515320000|2022-04-21 04:28:40|41140.8|40976.6|41140.8|40976.6|41140.8|40976.6|41140.8|40976.6|0
1650515350000|2022-04-21 04:29:10|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|0
1650515380000|2022-04-21 04:29:40|41149.3|40985.1|41149.3|40985.1|41149.3|40985.1|41149.3|40985.1|0
1650515410000|2022-04-21 04:30:10|41160.7|40996.3|41160.7|40996.3|41160.7|40996.3|41160.7|40996.3|0
1650515440000|2022-04-21 04:30:40|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|0
1650515470000|2022-04-21 04:31:10|41171.2|41006.8|41171.2|41006.8|41171.2|41006.8|41171.2|41006.8|0
1650515500000|2022-04-21 04:31:40|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|0
1650515530000|2022-04-21 04:32:10|41170.9|41006.5|41170.9|41006.5|41170.9|41006.5|41170.9|41006.5|0
1650515560000|2022-04-21 04:32:40|41175.6|41011.2|41175.6|41011.2|41175.6|41011.2|41175.6|41011.2|0
1650515590000|2022-04-21 04:33:10|41173.4|41009|41173.4|41009|41173.4|41009|41173.4|41009|0
1650515620000|2022-04-21 04:33:40|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|0
1650515650000|2022-04-21 04:34:10|41147.5|40983.3|41147.5|40983.3|41147.5|40983.3|41147.5|40983.3|0
1650515680000|2022-04-21 04:34:40|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|0
1650515710000|2022-04-21 04:35:10|41170.7|41006.3|41170.7|41006.3|41170.7|41006.3|41170.7|41006.3|0
1650515740000|2022-04-21 04:35:40|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|0
1650515770000|2022-04-21 04:36:10|41172.4|41008|41172.4|41008|41172.4|41008|41172.4|41008|0
1650515800000|2022-04-21 04:36:40|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|0
1650515830000|2022-04-21 04:37:10|41170.5|41006.1|41170.5|41006.1|41170.5|41006.1|41170.5|41006.1|0
1650515860000|2022-04-21 04:37:40|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|0
1650515890000|2022-04-21 04:38:10|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|0
1650515920000|2022-04-21 04:38:40|41166.5|41002.1|41166.5|41002.1|41166.5|41002.1|41166.5|41002.1|0
1650515950000|2022-04-21 04:39:10|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|0
1650515980000|2022-04-21 04:39:40|41173.6|41009.2|41173.6|41009.2|41173.6|41009.2|41173.6|41009.2|0
1650516010000|2022-04-21 04:40:10|41177.2|41012.8|41177.2|41012.8|41177.2|41012.8|41177.2|41012.8|0
1650516040000|2022-04-21 04:40:40|41178.2|41013.8|41178.2|41013.8|41178.2|41013.8|41178.2|41013.8|0
1650516070000|2022-04-21 04:41:10|41173.8|41009.4|41173.8|41009.4|41173.8|41009.4|41173.8|41009.4|0
1650516100000|2022-04-21 04:41:40|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|0
1650516130000|2022-04-21 04:42:10|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|0
1650516160000|2022-04-21 04:42:40|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|0
1650516190000|2022-04-21 04:43:10|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|0
1650516220000|2022-04-21 04:43:40|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|0
1650516250000|2022-04-21 04:44:10|41177.3|41012.9|41177.3|41012.9|41177.3|41012.9|41177.3|41012.9|0
1650516280000|2022-04-21 04:44:40|41175|41010.6|41175|41010.6|41175|41010.6|41175|41010.6|0
1650516310000|2022-04-21 04:45:10|41187.3|41022.9|41187.3|41022.9|41187.3|41022.9|41187.3|41022.9|0
1650516340000|2022-04-21 04:45:40|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|0
1650516370000|2022-04-21 04:46:10|41222.6|41058|41222.6|41058|41222.6|41058|41222.6|41058|0
1650516400000|2022-04-21 04:46:40|41221.4|41056.8|41221.4|41056.8|41221.4|41056.8|41221.4|41056.8|0
1650516430000|2022-04-21 04:47:10|41217.3|41052.7|41217.3|41052.7|41217.3|41052.7|41217.3|41052.7|0
1650516460000|2022-04-21 04:47:40|41220.7|41056.1|41220.7|41056.1|41220.7|41056.1|41220.7|41056.1|0
1650516490000|2022-04-21 04:48:10|41217.8|41053.2|41217.8|41053.2|41217.8|41053.2|41217.8|41053.2|0
1650516520000|2022-04-21 04:48:40|41223.7|41059.1|41223.7|41059.1|41223.7|41059.1|41223.7|41059.1|0
1650516550000|2022-04-21 04:49:10|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|0
1650516580000|2022-04-21 04:49:40|41212.3|41047.7|41212.3|41047.7|41212.3|41047.7|41212.3|41047.7|0
1650516610000|2022-04-21 04:50:10|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|0
1650516640000|2022-04-21 04:50:40|41200.9|41036.5|41200.9|41036.5|41200.9|41036.5|41200.9|41036.5|0
1650516670000|2022-04-21 04:51:10|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|0
1650516700000|2022-04-21 04:51:40|41193|41028.6|41193|41028.6|41193|41028.6|41193|41028.6|0
1650516730000|2022-04-21 04:52:10|41194|41029.6|41194|41029.6|41194|41029.6|41194|41029.6|0
1650516760000|2022-04-21 04:52:40|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|0
1650516790000|2022-04-21 04:53:10|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|0
1650516820000|2022-04-21 04:53:40|41228.4|41063.8|41228.4|41063.8|41228.4|41063.8|41228.4|41063.8|0
1650516850000|2022-04-21 04:54:10|41231.2|41066.6|41231.2|41066.6|41231.2|41066.6|41231.2|41066.6|0
1650516880000|2022-04-21 04:54:40|41241.7|41077.1|41241.7|41077.1|41241.7|41077.1|41241.7|41077.1|0
1650516910000|2022-04-21 04:55:10|41225.7|41061.1|41225.7|41061.1|41225.7|41061.1|41225.7|41061.1|0
1650516940000|2022-04-21 04:55:40|41235.7|41071.1|41235.7|41071.1|41235.7|41071.1|41235.7|41071.1|0
1650516970000|2022-04-21 04:56:10|41235.8|41071.2|41235.8|41071.2|41235.8|41071.2|41235.8|41071.2|0
1650517000000|2022-04-21 04:56:40|41243.2|41078.6|41243.2|41078.6|41243.2|41078.6|41243.2|41078.6|0
1650517030000|2022-04-21 04:57:10|41248.5|41083.9|41248.5|41083.9|41248.5|41083.9|41248.5|41083.9|0
1650517060000|2022-04-21 04:57:40|41249.1|41084.5|41249.1|41084.5|41249.1|41084.5|41249.1|41084.5|0
1650517090000|2022-04-21 04:58:10|41249.4|41084.8|41249.4|41084.8|41249.4|41084.8|41249.4|41084.8|0
1650517120000|2022-04-21 04:58:40|41264.7|41099.9|41264.7|41099.9|41264.7|41099.9|41264.7|41099.9|0
1650517150000|2022-04-21 04:59:10|41268.2|41103.4|41268.2|41103.4|41268.2|41103.4|41268.2|41103.4|0
1650517180000|2022-04-21 04:59:40|41268.8|41104|41268.8|41104|41268.8|41104|41268.8|41104|0
1650517210000|2022-04-21 05:00:10|41268.7|41103.9|41268.7|41103.9|41268.7|41103.9|41268.7|41103.9|0
1650517240000|2022-04-21 05:00:40|41266.6|41101.8|41266.6|41101.8|41266.6|41101.8|41266.6|41101.8|0
1650517270000|2022-04-21 05:01:10|41264.6|41099.8|41264.6|41099.8|41264.6|41099.8|41264.6|41099.8|0
1650517300000|2022-04-21 05:01:40|41269.1|41104.3|41269.1|41104.3|41269.1|41104.3|41269.1|41104.3|0
1650517330000|2022-04-21 05:02:10|41278.7|41113.9|41278.7|41113.9|41278.7|41113.9|41278.7|41113.9|0
1650517360000|2022-04-21 05:02:40|41286|41121.2|41286|41121.2|41286|41121.2|41286|41121.2|0
1650517390000|2022-04-21 05:03:10|41289.3|41124.5|41289.3|41124.5|41289.3|41124.5|41289.3|41124.5|0
1650517420000|2022-04-21 05:03:40|41278.4|41113.6|41278.4|41113.6|41278.4|41113.6|41278.4|41113.6|0
1650517450000|2022-04-21 05:04:10|41271.5|41106.7|41271.5|41106.7|41271.5|41106.7|41271.5|41106.7|0
1650517480000|2022-04-21 05:04:40|41278|41113.2|41278|41113.2|41278|41113.2|41278|41113.2|0
1650517510000|2022-04-21 05:05:10|41273.9|41109.1|41273.9|41109.1|41273.9|41109.1|41273.9|41109.1|0
1650517570000|2022-04-21 05:06:10|41287.2|41122.4|41287.2|41122.4|41287.2|41122.4|41287.2|41122.4|0
1650517600000|2022-04-21 05:06:40|41285.3|41120.5|41285.3|41120.5|41285.3|41120.5|41285.3|41120.5|0
1650517630000|2022-04-21 05:07:10|41271.2|41106.4|41271.2|41106.4|41271.2|41106.4|41271.2|41106.4|0
1650517660000|2022-04-21 05:07:40|41266.7|41101.9|41266.7|41101.9|41266.7|41101.9|41266.7|41101.9|0
1650517690000|2022-04-21 05:08:10|41254.9|41090.3|41254.9|41090.3|41254.9|41090.3|41254.9|41090.3|0
1650517720000|2022-04-21 05:08:40|41251.6|41087|41251.6|41087|41251.6|41087|41251.6|41087|0
1650517750000|2022-04-21 05:09:10|41251.7|41087.1|41251.7|41087.1|41251.7|41087.1|41251.7|41087.1|0
1650517780000|2022-04-21 05:09:40|41246.5|41081.9|41246.5|41081.9|41246.5|41081.9|41246.5|41081.9|0
1650517810000|2022-04-21 05:10:10|41242.4|41077.8|41242.4|41077.8|41242.4|41077.8|41242.4|41077.8|0
1650517840000|2022-04-21 05:10:40|41243.4|41078.8|41243.4|41078.8|41243.4|41078.8|41243.4|41078.8|0
1650517870000|2022-04-21 05:11:10|41242.6|41078|41242.6|41078|41242.6|41078|41242.6|41078|0
1650517900000|2022-04-21 05:11:40|41250.9|41086.3|41250.9|41086.3|41250.9|41086.3|41250.9|41086.3|0
1650517930000|2022-04-21 05:12:10|41255.4|41090.8|41255.4|41090.8|41255.4|41090.8|41255.4|41090.8|0
1650517960000|2022-04-21 05:12:40|41276.1|41111.3|41276.1|41111.3|41276.1|41111.3|41276.1|41111.3|0
1650517990000|2022-04-21 05:13:10|41261.3|41096.5|41261.3|41096.5|41261.3|41096.5|41261.3|41096.5|0
1650518020000|2022-04-21 05:13:40|41257.9|41093.1|41257.9|41093.1|41257.9|41093.1|41257.9|41093.1|0
1650518050000|2022-04-21 05:14:10|41275.9|41111.1|41275.9|41111.1|41275.9|41111.1|41275.9|41111.1|0
1650518080000|2022-04-21 05:14:40|41270.4|41105.6|41270.4|41105.6|41270.4|41105.6|41270.4|41105.6|0
1650518110000|2022-04-21 05:15:10|41279.4|41114.6|41279.4|41114.6|41279.4|41114.6|41279.4|41114.6|0
1650518140000|2022-04-21 05:15:40|41292.8|41128|41292.8|41128|41292.8|41128|41292.8|41128|0
1650518170000|2022-04-21 05:16:10|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|0
1650518200000|2022-04-21 05:16:40|41297.5|41132.7|41297.5|41132.7|41297.5|41132.7|41297.5|41132.7|0
1650518230000|2022-04-21 05:17:10|41295.9|41131.1|41295.9|41131.1|41295.9|41131.1|41295.9|41131.1|0
1650518260000|2022-04-21 05:17:40|41293.4|41128.6|41293.4|41128.6|41293.4|41128.6|41293.4|41128.6|0
1650518290000|2022-04-21 05:18:10|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|0
1650518320000|2022-04-21 05:18:40|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|0
1650518350000|2022-04-21 05:19:10|41313|41148|41313|41148|41313|41148|41313|41148|0
1650518380000|2022-04-21 05:19:40|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|0
1650518410000|2022-04-21 05:20:10|41302.2|41137.4|41302.2|41137.4|41302.2|41137.4|41302.2|41137.4|0
1650518440000|2022-04-21 05:20:40|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|0
1650518470000|2022-04-21 05:21:10|41311.5|41146.5|41311.5|41146.5|41311.5|41146.5|41311.5|41146.5|0
1650518500000|2022-04-21 05:21:40|41307.6|41142.6|41307.6|41142.6|41307.6|41142.6|41307.6|41142.6|0
1650518530000|2022-04-21 05:22:10|41306.1|41141.3|41306.1|41141.3|41306.1|41141.3|41306.1|41141.3|0
1650518560000|2022-04-21 05:22:40|41314.7|41149.7|41314.7|41149.7|41314.7|41149.7|41314.7|41149.7|0
1650518590000|2022-04-21 05:23:10|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|0
1650518620000|2022-04-21 05:23:40|41309.7|41144.7|41309.7|41144.7|41309.7|41144.7|41309.7|41144.7|0
1650518650000|2022-04-21 05:24:10|41307.3|41142.5|41307.3|41142.5|41307.3|41142.5|41307.3|41142.5|0
1650518680000|2022-04-21 05:24:40|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|0
1650518710000|2022-04-21 05:25:10|41294|41129.2|41294|41129.2|41294|41129.2|41294|41129.2|0
1650518740000|2022-04-21 05:25:40|41285.3|41120.5|41285.3|41120.5|41285.3|41120.5|41285.3|41120.5|0
1650518770000|2022-04-21 05:26:10|41299.4|41134.6|41299.4|41134.6|41299.4|41134.6|41299.4|41134.6|0
1650518800000|2022-04-21 05:26:40|41293.3|41128.5|41293.3|41128.5|41293.3|41128.5|41293.3|41128.5|0
1650518830000|2022-04-21 05:27:10|41297.8|41133|41297.8|41133|41297.8|41133|41297.8|41133|0
1650518860000|2022-04-21 05:27:40|41289.9|41125.1|41289.9|41125.1|41289.9|41125.1|41289.9|41125.1|0
1650518890000|2022-04-21 05:28:10|41301.1|41136.3|41301.1|41136.3|41301.1|41136.3|41301.1|41136.3|0
1650518920000|2022-04-21 05:28:40|41306.7|41141.9|41306.7|41141.9|41306.7|41141.9|41306.7|41141.9|0
1650518950000|2022-04-21 05:29:10|41304.2|41139.4|41304.2|41139.4|41304.2|41139.4|41304.2|41139.4|0
1650518980000|2022-04-21 05:29:40|41305.8|41141|41305.8|41141|41305.8|41141|41305.8|41141|0
1650519010000|2022-04-21 05:30:10|41300.8|41136|41300.8|41136|41300.8|41136|41300.8|41136|0
1650519040000|2022-04-21 05:30:40|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|0
1650519070000|2022-04-21 05:31:10|41314.2|41149.2|41314.2|41149.2|41314.2|41149.2|41314.2|41149.2|0
1650519100000|2022-04-21 05:31:40|41324.4|41159.4|41324.4|41159.4|41324.4|41159.4|41324.4|41159.4|0
1650519130000|2022-04-21 05:32:10|41326.5|41161.5|41326.5|41161.5|41326.5|41161.5|41326.5|41161.5|0
1650519160000|2022-04-21 05:32:40|41320.5|41155.5|41320.5|41155.5|41320.5|41155.5|41320.5|41155.5|0
1650519190000|2022-04-21 05:33:10|41322.5|41157.5|41322.5|41157.5|41322.5|41157.5|41322.5|41157.5|0
1650519220000|2022-04-21 05:33:40|41325.7|41160.7|41325.7|41160.7|41325.7|41160.7|41325.7|41160.7|0
1650519250000|2022-04-21 05:34:10|41322.7|41157.7|41322.7|41157.7|41322.7|41157.7|41322.7|41157.7|0
1650519280000|2022-04-21 05:34:40|41324.7|41159.7|41324.7|41159.7|41324.7|41159.7|41324.7|41159.7|0
1650519310000|2022-04-21 05:35:10|41316.3|41151.3|41316.3|41151.3|41316.3|41151.3|41316.3|41151.3|0
1650519340000|2022-04-21 05:35:40|41322.3|41157.3|41322.3|41157.3|41322.3|41157.3|41322.3|41157.3|0
1650519370000|2022-04-21 05:36:10|41317.3|41152.3|41317.3|41152.3|41317.3|41152.3|41317.3|41152.3|0
1650519400000|2022-04-21 05:36:40|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|0
1650519430000|2022-04-21 05:37:10|41336.1|41171.1|41336.1|41171.1|41336.1|41171.1|41336.1|41171.1|0
1650519460000|2022-04-21 05:37:40|41344.5|41179.5|41344.5|41179.5|41344.5|41179.5|41344.5|41179.5|0
1650519490000|2022-04-21 05:38:10|41343.7|41178.7|41343.7|41178.7|41343.7|41178.7|41343.7|41178.7|0
1650519520000|2022-04-21 05:38:40|41340|41175|41340|41175|41340|41175|41340|41175|0
1650519550000|2022-04-21 05:39:10|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|0
1650519580000|2022-04-21 05:39:40|41322.1|41157.1|41322.1|41157.1|41322.1|41157.1|41322.1|41157.1|0
1650519610000|2022-04-21 05:40:10|41319.6|41154.6|41319.6|41154.6|41319.6|41154.6|41319.6|41154.6|0
1650519640000|2022-04-21 05:40:40|41319.2|41154.2|41319.2|41154.2|41319.2|41154.2|41319.2|41154.2|0
1650519670000|2022-04-21 05:41:10|41331.5|41166.5|41331.5|41166.5|41331.5|41166.5|41331.5|41166.5|0
1650519700000|2022-04-21 05:41:40|41330.2|41165.2|41330.2|41165.2|41330.2|41165.2|41330.2|41165.2|0
1650519730000|2022-04-21 05:42:10|41336.6|41171.6|41336.6|41171.6|41336.6|41171.6|41336.6|41171.6|0
1650519760000|2022-04-21 05:42:40|41338.2|41173.2|41338.2|41173.2|41338.2|41173.2|41338.2|41173.2|0
1650519790000|2022-04-21 05:43:10|41358.5|41193.3|41358.5|41193.3|41358.5|41193.3|41358.5|41193.3|0
1650519820000|2022-04-21 05:43:40|41361.8|41196.6|41361.8|41196.6|41361.8|41196.6|41361.8|41196.6|0
1650519850000|2022-04-21 05:44:10|41366.2|41201|41366.2|41201|41366.2|41201|41366.2|41201|0
1650519880000|2022-04-21 05:44:40|41358.8|41193.6|41358.8|41193.6|41358.8|41193.6|41358.8|41193.6|0
1650519910000|2022-04-21 05:45:10|41360.4|41195.2|41360.4|41195.2|41360.4|41195.2|41360.4|41195.2|0
1650519940000|2022-04-21 05:45:40|41363.2|41198|41363.2|41198|41363.2|41198|41363.2|41198|0
1650519970000|2022-04-21 05:46:10|41360.7|41195.5|41360.7|41195.5|41360.7|41195.5|41360.7|41195.5|0
1650520000000|2022-04-21 05:46:40|41357.6|41192.5|41357.6|41192.5|41357.6|41192.5|41357.6|41192.5|0
1650520030000|2022-04-21 05:47:10|41345.1|41180.1|41345.1|41180.1|41345.1|41180.1|41345.1|41180.1|0
1650520060000|2022-04-21 05:47:40|41354|41189|41354|41189|41354|41189|41354|41189|0
1650520090000|2022-04-21 05:48:10|41345.3|41180.3|41345.3|41180.3|41345.3|41180.3|41345.3|41180.3|0
1650520120000|2022-04-21 05:48:40|41343|41178|41343|41178|41343|41178|41343|41178|0
1650520150000|2022-04-21 05:49:10|41347.7|41182.7|41347.7|41182.7|41347.7|41182.7|41347.7|41182.7|0
1650520180000|2022-04-21 05:49:40|41346.8|41181.8|41346.8|41181.8|41346.8|41181.8|41346.8|41181.8|0
1650520210000|2022-04-21 05:50:10|41342.2|41177.2|41342.2|41177.2|41342.2|41177.2|41342.2|41177.2|0
1650520240000|2022-04-21 05:50:40|41356.9|41191.9|41356.9|41191.9|41356.9|41191.9|41356.9|41191.9|0
1650520270000|2022-04-21 05:51:10|41353.3|41188.3|41353.3|41188.3|41353.3|41188.3|41353.3|41188.3|0
1650520300000|2022-04-21 05:51:40|41346.7|41181.7|41346.7|41181.7|41346.7|41181.7|41346.7|41181.7|0
1650520330000|2022-04-21 05:52:10|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|0
1650520360000|2022-04-21 05:52:40|41356|41191|41356|41191|41356|41191|41356|41191|0
1650520390000|2022-04-21 05:53:10|41347.7|41182.7|41347.7|41182.7|41347.7|41182.7|41347.7|41182.7|0
1650520420000|2022-04-21 05:53:40|41364.6|41199.4|41364.6|41199.4|41364.6|41199.4|41364.6|41199.4|0
1650520450000|2022-04-21 05:54:10|41354.5|41189.5|41354.5|41189.5|41354.5|41189.5|41354.5|41189.5|0
1650520480000|2022-04-21 05:54:40|41358.1|41192.9|41358.1|41192.9|41358.1|41192.9|41358.1|41192.9|0
1650520510000|2022-04-21 05:55:10|41348|41183|41348|41183|41348|41183|41348|41183|0
1650520540000|2022-04-21 05:55:40|41342.4|41177.4|41342.4|41177.4|41342.4|41177.4|41342.4|41177.4|0
1650520570000|2022-04-21 05:56:10|41366.5|41201.3|41366.5|41201.3|41366.5|41201.3|41366.5|41201.3|0
1650520600000|2022-04-21 05:56:40|41380|41214.8|41380|41214.8|41380|41214.8|41380|41214.8|0
1650520630000|2022-04-21 05:57:10|41380.4|41215.2|41380.4|41215.2|41380.4|41215.2|41380.4|41215.2|0
1650520660000|2022-04-21 05:57:40|41378.6|41213.4|41378.6|41213.4|41378.6|41213.4|41378.6|41213.4|0
1650520690000|2022-04-21 05:58:10|41381.4|41216.2|41381.4|41216.2|41381.4|41216.2|41381.4|41216.2|0
1650520720000|2022-04-21 05:58:40|41391.8|41226.6|41391.8|41226.6|41391.8|41226.6|41391.8|41226.6|0
1650520750000|2022-04-21 05:59:10|41385|41219.8|41385|41219.8|41385|41219.8|41385|41219.8|0
1650520780000|2022-04-21 05:59:40|41359.6|41194.4|41359.6|41194.4|41359.6|41194.4|41359.6|41194.4|0
1650586240000|2022-04-22 00:10:40|41150.7|40986.5|41150.7|40986.5|41150.7|40986.5|41150.7|40986.5|0
1650586270000|2022-04-22 00:11:10|41173|41008.6|41173|41008.6|41173|41008.6|41173|41008.6|0
1650586300000|2022-04-22 00:11:40|41166.3|41001.9|41166.3|41001.9|41166.3|41001.9|41166.3|41001.9|0
1650586330000|2022-04-22 00:12:10|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|0
1650586360000|2022-04-22 00:12:40|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|0
1650586390000|2022-04-22 00:13:10|41140.8|40976.6|41140.8|40976.6|41140.8|40976.6|41140.8|40976.6|0
1650586420000|2022-04-22 00:13:40|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|0
1650586450000|2022-04-22 00:14:10|41139.3|40975.1|41139.3|40975.1|41139.3|40975.1|41139.3|40975.1|0
1650586480000|2022-04-22 00:14:40|41162.3|40997.9|41162.3|40997.9|41162.3|40997.9|41162.3|40997.9|0
1650586510000|2022-04-22 00:15:10|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|0
1650586540000|2022-04-22 00:15:40|41162.8|40998.4|41162.8|40998.4|41162.8|40998.4|41162.8|40998.4|0
1650586570000|2022-04-22 00:16:10|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|0
1650586600000|2022-04-22 00:16:40|41156.1|40991.9|41156.1|40991.9|41156.1|40991.9|41156.1|40991.9|0
1650586630000|2022-04-22 00:17:10|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|0
1650586660000|2022-04-22 00:17:40|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|0
1650586690000|2022-04-22 00:18:10|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|0
1650586720000|2022-04-22 00:18:40|41145.9|40981.7|41145.9|40981.7|41145.9|40981.7|41145.9|40981.7|0
1650586750000|2022-04-22 00:19:10|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|0
1650586780000|2022-04-22 00:19:40|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|0
1650586810000|2022-04-22 00:20:10|41108.4|40944.2|41108.4|40944.2|41108.4|40944.2|41108.4|40944.2|0
1650586840000|2022-04-22 00:20:40|41135.4|40971.2|41135.4|40971.2|41135.4|40971.2|41135.4|40971.2|0
1650586870000|2022-04-22 00:21:10|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|0
1650586900000|2022-04-22 00:21:40|41224.6|41060|41224.6|41060|41224.6|41060|41224.6|41060|0
1650586930000|2022-04-22 00:22:10|41246.4|41081.8|41246.4|41081.8|41246.4|41081.8|41246.4|41081.8|0
1650586960000|2022-04-22 00:22:40|41251|41086.4|41251|41086.4|41251|41086.4|41251|41086.4|0
1650586990000|2022-04-22 00:23:10|41217|41052.4|41217|41052.4|41217|41052.4|41217|41052.4|0
1650587020000|2022-04-22 00:23:40|41248.7|41084.1|41248.7|41084.1|41248.7|41084.1|41248.7|41084.1|0
1650587050000|2022-04-22 00:24:10|41238.7|41074.1|41238.7|41074.1|41238.7|41074.1|41238.7|41074.1|0
1650587080000|2022-04-22 00:24:40|41215.8|41051.2|41215.8|41051.2|41215.8|41051.2|41215.8|41051.2|0
1650587110000|2022-04-22 00:25:10|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|0
1650587140000|2022-04-22 00:25:40|41248.6|41084|41248.6|41084|41248.6|41084|41248.6|41084|0
1650587170000|2022-04-22 00:26:10|41256.5|41091.9|41256.5|41091.9|41256.5|41091.9|41256.5|41091.9|0
1650587200000|2022-04-22 00:26:40|41285.8|41121|41285.8|41121|41285.8|41121|41285.8|41121|0
1650587230000|2022-04-22 00:27:10|41256.8|41092.2|41256.8|41092.2|41256.8|41092.2|41256.8|41092.2|0
1650587260000|2022-04-22 00:27:40|41256.2|41091.6|41256.2|41091.6|41256.2|41091.6|41256.2|41091.6|0
1650587290000|2022-04-22 00:28:10|41274.2|41109.4|41274.2|41109.4|41274.2|41109.4|41274.2|41109.4|0
1650587320000|2022-04-22 00:28:40|41266.7|41101.9|41266.7|41101.9|41266.7|41101.9|41266.7|41101.9|0
1650587350000|2022-04-22 00:29:10|41264.8|41100|41264.8|41100|41264.8|41100|41264.8|41100|0
1650587380000|2022-04-22 00:29:40|41273.4|41108.6|41273.4|41108.6|41273.4|41108.6|41273.4|41108.6|0
1650587410000|2022-04-22 00:30:10|41268.8|41104|41268.8|41104|41268.8|41104|41268.8|41104|0
1650587440000|2022-04-22 00:30:40|41256.2|41091.6|41256.2|41091.6|41256.2|41091.6|41256.2|41091.6|0
1650587470000|2022-04-22 00:31:10|41265.8|41101|41265.8|41101|41265.8|41101|41265.8|41101|0
1650587500000|2022-04-22 00:31:40|41296|41131.2|41296|41131.2|41296|41131.2|41296|41131.2|0
1650587530000|2022-04-22 00:32:10|41298.6|41133.8|41298.6|41133.8|41298.6|41133.8|41298.6|41133.8|0
1650587560000|2022-04-22 00:32:40|41319.9|41154.9|41319.9|41154.9|41319.9|41154.9|41319.9|41154.9|0
1650587590000|2022-04-22 00:33:10|41317.1|41152.1|41317.1|41152.1|41317.1|41152.1|41317.1|41152.1|0
1650587620000|2022-04-22 00:33:40|41335.5|41170.5|41335.5|41170.5|41335.5|41170.5|41335.5|41170.5|0
1650587650000|2022-04-22 00:34:10|41339|41174|41339|41174|41339|41174|41339|41174|0
1650587680000|2022-04-22 00:34:40|41327.5|41162.5|41327.5|41162.5|41327.5|41162.5|41327.5|41162.5|0
1650587710000|2022-04-22 00:35:10|41351.8|41186.8|41351.8|41186.8|41351.8|41186.8|41351.8|41186.8|0
1650587740000|2022-04-22 00:35:40|41342.5|41177.5|41342.5|41177.5|41342.5|41177.5|41342.5|41177.5|0
1650587770000|2022-04-22 00:36:10|41365.5|41200.3|41365.5|41200.3|41365.5|41200.3|41365.5|41200.3|0
1650587800000|2022-04-22 00:36:40|41372.3|41207.1|41372.3|41207.1|41372.3|41207.1|41372.3|41207.1|0
1650587830000|2022-04-22 00:37:10|41364.9|41199.7|41364.9|41199.7|41364.9|41199.7|41364.9|41199.7|0
1650587860000|2022-04-22 00:37:40|41351.1|41186.1|41351.1|41186.1|41351.1|41186.1|41351.1|41186.1|0
1650587890000|2022-04-22 00:38:10|41367.3|41202.1|41367.3|41202.1|41367.3|41202.1|41367.3|41202.1|0
1650587920000|2022-04-22 00:38:40|41382.2|41217|41382.2|41217|41382.2|41217|41382.2|41217|0
1650587950000|2022-04-22 00:39:10|41405.2|41240|41405.2|41240|41405.2|41240|41405.2|41240|0
1650587980000|2022-04-22 00:39:40|41428.2|41262.8|41428.2|41262.8|41428.2|41262.8|41428.2|41262.8|0
1650588010000|2022-04-22 00:40:10|41417.8|41252.4|41417.8|41252.4|41417.8|41252.4|41417.8|41252.4|0
1650588040000|2022-04-22 00:40:40|41430.5|41265.1|41430.5|41265.1|41430.5|41265.1|41430.5|41265.1|0
1650588070000|2022-04-22 00:41:10|41422.8|41257.4|41422.8|41257.4|41422.8|41257.4|41422.8|41257.4|0
1650588100000|2022-04-22 00:41:40|41420.6|41255.2|41420.6|41255.2|41420.6|41255.2|41420.6|41255.2|0
1650588130000|2022-04-22 00:42:10|41408|41242.6|41408|41242.6|41408|41242.6|41408|41242.6|0
1650588160000|2022-04-22 00:42:40|41383|41217.8|41383|41217.8|41383|41217.8|41383|41217.8|0
1650588190000|2022-04-22 00:43:10|41375.3|41210.1|41375.3|41210.1|41375.3|41210.1|41375.3|41210.1|0
1650588220000|2022-04-22 00:43:40|41409|41243.6|41409|41243.6|41409|41243.6|41409|41243.6|0
1650588250000|2022-04-22 00:44:10|41405.1|41239.9|41405.1|41239.9|41405.1|41239.9|41405.1|41239.9|0
1650588280000|2022-04-22 00:44:40|41400.9|41235.7|41400.9|41235.7|41400.9|41235.7|41400.9|41235.7|0
1650588310000|2022-04-22 00:45:10|41400.4|41235.2|41400.4|41235.2|41400.4|41235.2|41400.4|41235.2|0
1650588340000|2022-04-22 00:45:40|41401.5|41236.3|41401.5|41236.3|41401.5|41236.3|41401.5|41236.3|0
1650588370000|2022-04-22 00:46:10|41417.2|41251.8|41417.2|41251.8|41417.2|41251.8|41417.2|41251.8|0
1650588400000|2022-04-22 00:46:40|41442.8|41277.4|41442.8|41277.4|41442.8|41277.4|41442.8|41277.4|0
1650588430000|2022-04-22 00:47:10|41445.4|41280|41445.4|41280|41445.4|41280|41445.4|41280|0
1650588460000|2022-04-22 00:47:40|41432.1|41266.7|41432.1|41266.7|41432.1|41266.7|41432.1|41266.7|0
1650588490000|2022-04-22 00:48:10|41450.4|41285|41450.4|41285|41450.4|41285|41450.4|41285|0
1650588520000|2022-04-22 00:48:40|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|0
1650588550000|2022-04-22 00:49:10|41459|41293.4|41459|41293.4|41459|41293.4|41459|41293.4|0
1650588580000|2022-04-22 00:49:40|41465.9|41300.3|41465.9|41300.3|41465.9|41300.3|41465.9|41300.3|0
1650588610000|2022-04-22 00:50:10|41467.2|41301.6|41467.2|41301.6|41467.2|41301.6|41467.2|41301.6|0
1650588640000|2022-04-22 00:50:40|41445|41279.6|41445|41279.6|41445|41279.6|41445|41279.6|0
1650588670000|2022-04-22 00:51:10|41450.7|41285.3|41450.7|41285.3|41450.7|41285.3|41450.7|41285.3|0
1650588700000|2022-04-22 00:51:40|41457.4|41292|41457.4|41292|41457.4|41292|41457.4|41292|0
1650588730000|2022-04-22 00:52:10|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|0
1650588760000|2022-04-22 00:52:40|41470.5|41304.9|41470.5|41304.9|41470.5|41304.9|41470.5|41304.9|0
1650588790000|2022-04-22 00:53:10|41444.5|41279.1|41444.5|41279.1|41444.5|41279.1|41444.5|41279.1|0
1650588820000|2022-04-22 00:53:40|41453.6|41288.2|41453.6|41288.2|41453.6|41288.2|41453.6|41288.2|0
1650588850000|2022-04-22 00:54:10|41467.6|41302|41467.6|41302|41467.6|41302|41467.6|41302|0
1650588880000|2022-04-22 00:54:40|41474.1|41308.5|41474.1|41308.5|41474.1|41308.5|41474.1|41308.5|0
1650588910000|2022-04-22 00:55:10|41442.4|41277|41442.4|41277|41442.4|41277|41442.4|41277|0
1650588940000|2022-04-22 00:55:40|41435.6|41270.2|41435.6|41270.2|41435.6|41270.2|41435.6|41270.2|0
1650588970000|2022-04-22 00:56:10|41437.4|41272|41437.4|41272|41437.4|41272|41437.4|41272|0
1650589000000|2022-04-22 00:56:40|41469.8|41304.2|41469.8|41304.2|41469.8|41304.2|41469.8|41304.2|0
1650589030000|2022-04-22 00:57:10|41459.1|41293.5|41459.1|41293.5|41459.1|41293.5|41459.1|41293.5|0
1650589060000|2022-04-22 00:57:40|41479.8|41314.2|41479.8|41314.2|41479.8|41314.2|41479.8|41314.2|0
1650589090000|2022-04-22 00:58:10|41478.7|41313.1|41478.7|41313.1|41478.7|41313.1|41478.7|41313.1|0
1650589120000|2022-04-22 00:58:40|41472.1|41306.5|41472.1|41306.5|41472.1|41306.5|41472.1|41306.5|0
1650589150000|2022-04-22 00:59:10|41481.6|41316|41481.6|41316|41481.6|41316|41481.6|41316|0
1650589180000|2022-04-22 00:59:40|41490.1|41324.5|41490.1|41324.5|41490.1|41324.5|41490.1|41324.5|0
1650589210000|2022-04-22 01:00:10|41489.3|41323.7|41489.3|41323.7|41489.3|41323.7|41489.3|41323.7|0
1650589240000|2022-04-22 01:00:40|41488.3|41322.7|41488.3|41322.7|41488.3|41322.7|41488.3|41322.7|0
1650589270000|2022-04-22 01:01:10|41487.9|41322.3|41487.9|41322.3|41487.9|41322.3|41487.9|41322.3|0
1650589300000|2022-04-22 01:01:40|41485.8|41320.2|41485.8|41320.2|41485.8|41320.2|41485.8|41320.2|0
1650589330000|2022-04-22 01:02:10|41493.8|41328.2|41493.8|41328.2|41493.8|41328.2|41493.8|41328.2|0
1650589360000|2022-04-22 01:02:40|41521.3|41355.5|41521.3|41355.5|41521.3|41355.5|41521.3|41355.5|0
1650589390000|2022-04-22 01:03:10|41531.9|41366.1|41531.9|41366.1|41531.9|41366.1|41531.9|41366.1|0
1650589420000|2022-04-22 01:03:40|41528.8|41363|41528.8|41363|41528.8|41363|41528.8|41363|0
1650589450000|2022-04-22 01:04:10|41529.6|41363.8|41529.6|41363.8|41529.6|41363.8|41529.6|41363.8|0
1650589480000|2022-04-22 01:04:40|41565.6|41399.6|41565.6|41399.6|41565.6|41399.6|41565.6|41399.6|0
1650589510000|2022-04-22 01:05:10|41558.6|41392.6|41558.6|41392.6|41558.6|41392.6|41558.6|41392.6|0
1650589540000|2022-04-22 01:05:40|41575.7|41409.7|41575.7|41409.7|41575.7|41409.7|41575.7|41409.7|0
1650589570000|2022-04-22 01:06:10|41579.5|41413.5|41579.5|41413.5|41579.5|41413.5|41579.5|41413.5|0
1650589600000|2022-04-22 01:06:40|41585.7|41419.7|41585.7|41419.7|41585.7|41419.7|41585.7|41419.7|0
1650589630000|2022-04-22 01:07:10|41572.1|41406.1|41572.1|41406.1|41572.1|41406.1|41572.1|41406.1|0
1650589660000|2022-04-22 01:07:40|41585.5|41419.5|41585.5|41419.5|41585.5|41419.5|41585.5|41419.5|0
1650589690000|2022-04-22 01:08:10|41602.6|41436.6|41602.6|41436.6|41602.6|41436.6|41602.6|41436.6|0
1650589720000|2022-04-22 01:08:40|41614.7|41448.5|41614.7|41448.5|41614.7|41448.5|41614.7|41448.5|0
1650589750000|2022-04-22 01:09:10|41600.8|41434.8|41600.8|41434.8|41600.8|41434.8|41600.8|41434.8|0
1650589780000|2022-04-22 01:09:40|41613.4|41447.2|41613.4|41447.2|41613.4|41447.2|41613.4|41447.2|0
1650589810000|2022-04-22 01:10:10|41623.4|41457.2|41623.4|41457.2|41623.4|41457.2|41623.4|41457.2|0
1650589840000|2022-04-22 01:10:40|41647|41480.8|41647|41480.8|41647|41480.8|41647|41480.8|0
1650589870000|2022-04-22 01:11:10|41639.5|41473.3|41639.5|41473.3|41639.5|41473.3|41639.5|41473.3|0
1650589900000|2022-04-22 01:11:40|41632.4|41466.2|41632.4|41466.2|41632.4|41466.2|41632.4|41466.2|0
1650589930000|2022-04-22 01:12:10|41636.9|41470.7|41636.9|41470.7|41636.9|41470.7|41636.9|41470.7|0
1650589960000|2022-04-22 01:12:40|41646.6|41480.4|41646.6|41480.4|41646.6|41480.4|41646.6|41480.4|0
1650589990000|2022-04-22 01:13:10|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|0
1650590020000|2022-04-22 01:13:40|41652.8|41486.6|41652.8|41486.6|41652.8|41486.6|41652.8|41486.6|0
1650590050000|2022-04-22 01:14:10|41646.2|41480|41646.2|41480|41646.2|41480|41646.2|41480|0
1650590080000|2022-04-22 01:14:40|41625.6|41459.4|41625.6|41459.4|41625.6|41459.4|41625.6|41459.4|0
1650590110000|2022-04-22 01:15:10|41647|41480.8|41647|41480.8|41647|41480.8|41647|41480.8|0
1650590140000|2022-04-22 01:15:40|41657.2|41491|41657.2|41491|41657.2|41491|41657.2|41491|0
1650590170000|2022-04-22 01:16:10|41640.7|41474.5|41640.7|41474.5|41640.7|41474.5|41640.7|41474.5|0
1650590200000|2022-04-22 01:16:40|41642.6|41476.4|41642.6|41476.4|41642.6|41476.4|41642.6|41476.4|0
1650590230000|2022-04-22 01:17:10|41633|41466.8|41633|41466.8|41633|41466.8|41633|41466.8|0
1650590260000|2022-04-22 01:17:40|41617.4|41451.2|41617.4|41451.2|41617.4|41451.2|41617.4|41451.2|0
1650590290000|2022-04-22 01:18:10|41612.2|41446|41612.2|41446|41612.2|41446|41612.2|41446|0
1650590320000|2022-04-22 01:18:40|41623.7|41457.5|41623.7|41457.5|41623.7|41457.5|41623.7|41457.5|0
1650590350000|2022-04-22 01:19:10|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|0
1650590380000|2022-04-22 01:19:40|41625.5|41459.3|41625.5|41459.3|41625.5|41459.3|41625.5|41459.3|0
1650590410000|2022-04-22 01:20:10|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|0
1650590440000|2022-04-22 01:20:40|41626.7|41460.5|41626.7|41460.5|41626.7|41460.5|41626.7|41460.5|0
1650590470000|2022-04-22 01:21:10|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|0
1650590500000|2022-04-22 01:21:40|41629.5|41463.3|41629.5|41463.3|41629.5|41463.3|41629.5|41463.3|0
1650590530000|2022-04-22 01:22:10|41656.2|41490|41656.2|41490|41656.2|41490|41656.2|41490|0
1650590590000|2022-04-22 01:23:10|41628.5|41462.3|41628.5|41462.3|41628.5|41462.3|41628.5|41462.3|0
1650590620000|2022-04-22 01:23:40|41629|41462.8|41629|41462.8|41629|41462.8|41629|41462.8|0
1650590650000|2022-04-22 01:24:10|41621.3|41455.1|41621.3|41455.1|41621.3|41455.1|41621.3|41455.1|0
1650590680000|2022-04-22 01:24:40|41623.7|41457.5|41623.7|41457.5|41623.7|41457.5|41623.7|41457.5|0
1650590710000|2022-04-22 01:25:10|41624.9|41458.7|41624.9|41458.7|41624.9|41458.7|41624.9|41458.7|0
1650590740000|2022-04-22 01:25:40|41634.9|41468.7|41634.9|41468.7|41634.9|41468.7|41634.9|41468.7|0
1650590770000|2022-04-22 01:26:10|41615.8|41449.6|41615.8|41449.6|41615.8|41449.6|41615.8|41449.6|0
1650590800000|2022-04-22 01:26:40|41611|41444.8|41611|41444.8|41611|41444.8|41611|41444.8|0
1650590830000|2022-04-22 01:27:10|41605.5|41439.5|41605.5|41439.5|41605.5|41439.5|41605.5|41439.5|0
1650590860000|2022-04-22 01:27:40|41598.6|41432.6|41598.6|41432.6|41598.6|41432.6|41598.6|41432.6|0
1650590890000|2022-04-22 01:28:10|41592.9|41426.9|41592.9|41426.9|41592.9|41426.9|41592.9|41426.9|0
1650590920000|2022-04-22 01:28:40|41600.6|41434.6|41600.6|41434.6|41600.6|41434.6|41600.6|41434.6|0
1650590950000|2022-04-22 01:29:10|41606.7|41440.7|41606.7|41440.7|41606.7|41440.7|41606.7|41440.7|0
1650590980000|2022-04-22 01:29:40|41626.5|41460.3|41626.5|41460.3|41626.5|41460.3|41626.5|41460.3|0
1650591010000|2022-04-22 01:30:10|41622.1|41455.9|41622.1|41455.9|41622.1|41455.9|41622.1|41455.9|0
1650591040000|2022-04-22 01:30:40|41624.2|41458|41624.2|41458|41624.2|41458|41624.2|41458|0
1650591070000|2022-04-22 01:31:10|41619.2|41453|41619.2|41453|41619.2|41453|41619.2|41453|0
1650591100000|2022-04-22 01:31:40|41600.8|41434.8|41600.8|41434.8|41600.8|41434.8|41600.8|41434.8|0
1650591130000|2022-04-22 01:32:10|41594.1|41428.1|41594.1|41428.1|41594.1|41428.1|41594.1|41428.1|0
1650591160000|2022-04-22 01:32:40|41600.4|41434.4|41600.4|41434.4|41600.4|41434.4|41600.4|41434.4|0
1650591190000|2022-04-22 01:33:10|41604.7|41438.7|41604.7|41438.7|41604.7|41438.7|41604.7|41438.7|0
1650591220000|2022-04-22 01:33:40|41612.7|41446.5|41612.7|41446.5|41612.7|41446.5|41612.7|41446.5|0
1650591250000|2022-04-22 01:34:10|41616.7|41450.5|41616.7|41450.5|41616.7|41450.5|41616.7|41450.5|0
1650591280000|2022-04-22 01:34:40|41623.6|41457.4|41623.6|41457.4|41623.6|41457.4|41623.6|41457.4|0
1650591310000|2022-04-22 01:35:10|41623.1|41456.9|41623.1|41456.9|41623.1|41456.9|41623.1|41456.9|0
1650591340000|2022-04-22 01:35:40|41626.9|41460.7|41626.9|41460.7|41626.9|41460.7|41626.9|41460.7|0
1650591370000|2022-04-22 01:36:10|41620.9|41454.7|41620.9|41454.7|41620.9|41454.7|41620.9|41454.7|0
1650591400000|2022-04-22 01:36:40|41608.9|41442.7|41608.9|41442.7|41608.9|41442.7|41608.9|41442.7|0
1650591430000|2022-04-22 01:37:10|41610.9|41444.7|41610.9|41444.7|41610.9|41444.7|41610.9|41444.7|0
1650591460000|2022-04-22 01:37:40|41601.3|41435.3|41601.3|41435.3|41601.3|41435.3|41601.3|41435.3|0
1650591490000|2022-04-22 01:38:10|41597.9|41431.9|41597.9|41431.9|41597.9|41431.9|41597.9|41431.9|0
1650591520000|2022-04-22 01:38:40|41593.8|41427.8|41593.8|41427.8|41593.8|41427.8|41593.8|41427.8|0
1650591550000|2022-04-22 01:39:10|41593.9|41427.9|41593.9|41427.9|41593.9|41427.9|41593.9|41427.9|0
1650591580000|2022-04-22 01:39:40|41570.5|41404.5|41570.5|41404.5|41570.5|41404.5|41570.5|41404.5|0
1650591610000|2022-04-22 01:40:10|41563.9|41397.9|41563.9|41397.9|41563.9|41397.9|41563.9|41397.9|0
1650591640000|2022-04-22 01:40:40|41570.3|41404.3|41570.3|41404.3|41570.3|41404.3|41570.3|41404.3|0
1650591670000|2022-04-22 01:41:10|41579.3|41413.3|41579.3|41413.3|41579.3|41413.3|41579.3|41413.3|0
1650591700000|2022-04-22 01:41:40|41594.6|41428.6|41594.6|41428.6|41594.6|41428.6|41594.6|41428.6|0
1650591730000|2022-04-22 01:42:10|41595.8|41429.8|41595.8|41429.8|41595.8|41429.8|41595.8|41429.8|0
1650591760000|2022-04-22 01:42:40|41584.7|41418.7|41584.7|41418.7|41584.7|41418.7|41584.7|41418.7|0
1650591790000|2022-04-22 01:43:10|41584.9|41418.9|41584.9|41418.9|41584.9|41418.9|41584.9|41418.9|0
1650591820000|2022-04-22 01:43:40|41569.5|41403.5|41569.5|41403.5|41569.5|41403.5|41569.5|41403.5|0
1650591850000|2022-04-22 01:44:10|41556.1|41390.3|41556.1|41390.3|41556.1|41390.3|41556.1|41390.3|0
1650591880000|2022-04-22 01:44:40|41525.4|41359.6|41525.4|41359.6|41525.4|41359.6|41525.4|41359.6|0
1650591910000|2022-04-22 01:45:10|41506.3|41340.7|41506.3|41340.7|41506.3|41340.7|41506.3|41340.7|0
1650591940000|2022-04-22 01:45:40|41494.3|41328.7|41494.3|41328.7|41494.3|41328.7|41494.3|41328.7|0
1650591970000|2022-04-22 01:46:10|41509.6|41343.8|41509.6|41343.8|41509.6|41343.8|41509.6|41343.8|0
1650592000000|2022-04-22 01:46:40|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|0
1650592030000|2022-04-22 01:47:10|41475.4|41309.8|41475.4|41309.8|41475.4|41309.8|41475.4|41309.8|0
1650592060000|2022-04-22 01:47:40|41493.5|41327.9|41493.5|41327.9|41493.5|41327.9|41493.5|41327.9|0
1650592090000|2022-04-22 01:48:10|41494|41328.4|41494|41328.4|41494|41328.4|41494|41328.4|0
1650592120000|2022-04-22 01:48:40|41477.5|41311.9|41477.5|41311.9|41477.5|41311.9|41477.5|41311.9|0
1650592150000|2022-04-22 01:49:10|41469|41303.4|41469|41303.4|41469|41303.4|41469|41303.4|0
1650592180000|2022-04-22 01:49:40|41451.1|41285.7|41451.1|41285.7|41451.1|41285.7|41451.1|41285.7|0
1650592210000|2022-04-22 01:50:10|41439|41273.6|41439|41273.6|41439|41273.6|41439|41273.6|0
1650592240000|2022-04-22 01:50:40|41427.4|41262|41427.4|41262|41427.4|41262|41427.4|41262|0
1650592270000|2022-04-22 01:51:10|41426.5|41261.1|41426.5|41261.1|41426.5|41261.1|41426.5|41261.1|0
1650592300000|2022-04-22 01:51:40|41443|41277.6|41443|41277.6|41443|41277.6|41443|41277.6|0
1650592330000|2022-04-22 01:52:10|41445|41279.6|41445|41279.6|41445|41279.6|41445|41279.6|0
1650592360000|2022-04-22 01:52:40|41472.6|41307|41472.6|41307|41472.6|41307|41472.6|41307|0
1650592390000|2022-04-22 01:53:10|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|0
1650592420000|2022-04-22 01:53:40|41478.9|41313.3|41478.9|41313.3|41478.9|41313.3|41478.9|41313.3|0
1650592450000|2022-04-22 01:54:10|41499.6|41334|41499.6|41334|41499.6|41334|41499.6|41334|0
1650592480000|2022-04-22 01:54:40|41505.8|41340.2|41505.8|41340.2|41505.8|41340.2|41505.8|41340.2|0
1650592510000|2022-04-22 01:55:10|41527.1|41361.3|41527.1|41361.3|41527.1|41361.3|41527.1|41361.3|0
1650592540000|2022-04-22 01:55:40|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|0
1650592570000|2022-04-22 01:56:10|41544.2|41378.4|41544.2|41378.4|41544.2|41378.4|41544.2|41378.4|0
1650592600000|2022-04-22 01:56:40|41508|41342.2|41508|41342.2|41508|41342.2|41508|41342.2|0
1650592630000|2022-04-22 01:57:10|41495.5|41329.9|41495.5|41329.9|41495.5|41329.9|41495.5|41329.9|0
1650592660000|2022-04-22 01:57:40|41483.8|41318.2|41483.8|41318.2|41483.8|41318.2|41483.8|41318.2|0
1650592690000|2022-04-22 01:58:10|41477.3|41311.7|41477.3|41311.7|41477.3|41311.7|41477.3|41311.7|0
1650592720000|2022-04-22 01:58:40|41491.8|41326.2|41491.8|41326.2|41491.8|41326.2|41491.8|41326.2|0
1650592750000|2022-04-22 01:59:10|41489.5|41323.9|41489.5|41323.9|41489.5|41323.9|41489.5|41323.9|0
1650592780000|2022-04-22 01:59:40|41489.8|41324.2|41489.8|41324.2|41489.8|41324.2|41489.8|41324.2|0
1650592840000|2022-04-22 02:00:40|41504.5|41338.9|41504.5|41338.9|41504.5|41338.9|41504.5|41338.9|0
1650592870000|2022-04-22 02:01:10|41492.1|41326.5|41492.1|41326.5|41492.1|41326.5|41492.1|41326.5|0
1650592900000|2022-04-22 02:01:40|41489.9|41324.3|41489.9|41324.3|41489.9|41324.3|41489.9|41324.3|0
1650592930000|2022-04-22 02:02:10|41484|41318.4|41484|41318.4|41484|41318.4|41484|41318.4|0
1650592960000|2022-04-22 02:02:40|41478.5|41312.9|41478.5|41312.9|41478.5|41312.9|41478.5|41312.9|0
1650592990000|2022-04-22 02:03:10|41482.6|41317|41482.6|41317|41482.6|41317|41482.6|41317|0
1650593020000|2022-04-22 02:03:40|41469.6|41304|41469.6|41304|41469.6|41304|41469.6|41304|0
1650593050000|2022-04-22 02:04:10|41459.3|41293.7|41459.3|41293.7|41459.3|41293.7|41459.3|41293.7|0
1650593080000|2022-04-22 02:04:40|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|0
1650593110000|2022-04-22 02:05:10|41476.7|41311.1|41476.7|41311.1|41476.7|41311.1|41476.7|41311.1|0
1650593140000|2022-04-22 02:05:40|41482.7|41317.1|41482.7|41317.1|41482.7|41317.1|41482.7|41317.1|0
1650593170000|2022-04-22 02:06:10|41455|41289.6|41455|41289.6|41455|41289.6|41455|41289.6|0
1650593200000|2022-04-22 02:06:40|41481.9|41316.3|41481.9|41316.3|41481.9|41316.3|41481.9|41316.3|0
1650593230000|2022-04-22 02:07:10|41482.8|41317.2|41482.8|41317.2|41482.8|41317.2|41482.8|41317.2|0
1650593260000|2022-04-22 02:07:40|41496.1|41330.5|41496.1|41330.5|41496.1|41330.5|41496.1|41330.5|0
1650593290000|2022-04-22 02:08:10|41475.5|41309.9|41475.5|41309.9|41475.5|41309.9|41475.5|41309.9|0
1650593320000|2022-04-22 02:08:40|41491.6|41326|41491.6|41326|41491.6|41326|41491.6|41326|0
1650593350000|2022-04-22 02:09:10|41499.6|41334|41499.6|41334|41499.6|41334|41499.6|41334|0
1650593380000|2022-04-22 02:09:40|41497.3|41331.7|41497.3|41331.7|41497.3|41331.7|41497.3|41331.7|0
1650593410000|2022-04-22 02:10:10|41501.8|41336.2|41501.8|41336.2|41501.8|41336.2|41501.8|41336.2|0
1650593440000|2022-04-22 02:10:40|41509.7|41343.9|41509.7|41343.9|41509.7|41343.9|41509.7|41343.9|0
1650593470000|2022-04-22 02:11:10|41511.8|41346|41511.8|41346|41511.8|41346|41511.8|41346|0
1650593500000|2022-04-22 02:11:40|41503.1|41337.5|41503.1|41337.5|41503.1|41337.5|41503.1|41337.5|0
1650593530000|2022-04-22 02:12:10|41480.3|41314.7|41480.3|41314.7|41480.3|41314.7|41480.3|41314.7|0
1650593560000|2022-04-22 02:12:40|41490.8|41325.2|41490.8|41325.2|41490.8|41325.2|41490.8|41325.2|0
1650593590000|2022-04-22 02:13:10|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|0
1650593620000|2022-04-22 02:13:40|41496.6|41331|41496.6|41331|41496.6|41331|41496.6|41331|0
1650593650000|2022-04-22 02:14:10|41521.2|41355.4|41521.2|41355.4|41521.2|41355.4|41521.2|41355.4|0
1650593680000|2022-04-22 02:14:40|41523.3|41357.5|41523.3|41357.5|41523.3|41357.5|41523.3|41357.5|0
1650593710000|2022-04-22 02:15:10|41553.9|41388.1|41553.9|41388.1|41553.9|41388.1|41553.9|41388.1|0
1650593740000|2022-04-22 02:15:40|41549.1|41383.3|41549.1|41383.3|41549.1|41383.3|41549.1|41383.3|0
1650593770000|2022-04-22 02:16:10|41549.4|41383.6|41549.4|41383.6|41549.4|41383.6|41549.4|41383.6|0
1650593800000|2022-04-22 02:16:40|41549.3|41383.5|41549.3|41383.5|41549.3|41383.5|41549.3|41383.5|0
1650593830000|2022-04-22 02:17:10|41552.6|41386.8|41552.6|41386.8|41552.6|41386.8|41552.6|41386.8|0
1650593860000|2022-04-22 02:17:40|41544.2|41378.4|41544.2|41378.4|41544.2|41378.4|41544.2|41378.4|0
1650593890000|2022-04-22 02:18:10|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|0
1650593920000|2022-04-22 02:18:40|41533.6|41367.8|41533.6|41367.8|41533.6|41367.8|41533.6|41367.8|0
1650593950000|2022-04-22 02:19:10|41531.7|41365.9|41531.7|41365.9|41531.7|41365.9|41531.7|41365.9|0
1650593980000|2022-04-22 02:19:40|41531.5|41365.7|41531.5|41365.7|41531.5|41365.7|41531.5|41365.7|0
1650594010000|2022-04-22 02:20:10|41536.2|41370.4|41536.2|41370.4|41536.2|41370.4|41536.2|41370.4|0
1650594040000|2022-04-22 02:20:40|41544.3|41378.5|41544.3|41378.5|41544.3|41378.5|41544.3|41378.5|0
1650594070000|2022-04-22 02:21:10|41535.2|41369.4|41535.2|41369.4|41535.2|41369.4|41535.2|41369.4|0
1650594100000|2022-04-22 02:21:40|41530.4|41364.6|41530.4|41364.6|41530.4|41364.6|41530.4|41364.6|0
1650594130000|2022-04-22 02:22:10|41543|41377.2|41543|41377.2|41543|41377.2|41543|41377.2|0
1650594160000|2022-04-22 02:22:40|41538.7|41372.9|41538.7|41372.9|41538.7|41372.9|41538.7|41372.9|0
1650594190000|2022-04-22 02:23:10|41541.5|41375.7|41541.5|41375.7|41541.5|41375.7|41541.5|41375.7|0
1650594220000|2022-04-22 02:23:40|41550|41384.2|41550|41384.2|41550|41384.2|41550|41384.2|0
1650594250000|2022-04-22 02:24:10|41555.4|41389.6|41555.4|41389.6|41555.4|41389.6|41555.4|41389.6|0
1650594280000|2022-04-22 02:24:40|41556.1|41390.3|41556.1|41390.3|41556.1|41390.3|41556.1|41390.3|0
1650594310000|2022-04-22 02:25:10|41551.4|41385.6|41551.4|41385.6|41551.4|41385.6|41551.4|41385.6|0
1650594340000|2022-04-22 02:25:40|41560.9|41394.9|41560.9|41394.9|41560.9|41394.9|41560.9|41394.9|0
1650594370000|2022-04-22 02:26:10|41570.8|41404.8|41570.8|41404.8|41570.8|41404.8|41570.8|41404.8|0
1650594400000|2022-04-22 02:26:40|41579.9|41413.9|41579.9|41413.9|41579.9|41413.9|41579.9|41413.9|0
1650594430000|2022-04-22 02:27:10|41582|41416|41582|41416|41582|41416|41582|41416|0
1650594460000|2022-04-22 02:27:40|41588.2|41422.2|41588.2|41422.2|41588.2|41422.2|41588.2|41422.2|0
1650594490000|2022-04-22 02:28:10|41585.1|41419.1|41585.1|41419.1|41585.1|41419.1|41585.1|41419.1|0
1650594520000|2022-04-22 02:28:40|41591.6|41425.6|41591.6|41425.6|41591.6|41425.6|41591.6|41425.6|0
1650594550000|2022-04-22 02:29:10|41599.5|41433.5|41599.5|41433.5|41599.5|41433.5|41599.5|41433.5|0
1650594580000|2022-04-22 02:29:40|41605.5|41439.5|41605.5|41439.5|41605.5|41439.5|41605.5|41439.5|0
1650594610000|2022-04-22 02:30:10|41603.3|41437.3|41603.3|41437.3|41603.3|41437.3|41603.3|41437.3|0
1650594640000|2022-04-22 02:30:40|41599|41433|41599|41433|41599|41433|41599|41433|0
1650594670000|2022-04-22 02:31:10|41572.3|41406.3|41572.3|41406.3|41572.3|41406.3|41572.3|41406.3|0
1650594700000|2022-04-22 02:31:40|41561.4|41395.4|41561.4|41395.4|41561.4|41395.4|41561.4|41395.4|0
1650594730000|2022-04-22 02:32:10|41564.6|41398.6|41564.6|41398.6|41564.6|41398.6|41564.6|41398.6|0
1650594760000|2022-04-22 02:32:40|41572.3|41406.3|41572.3|41406.3|41572.3|41406.3|41572.3|41406.3|0
1650594790000|2022-04-22 02:33:10|41576.3|41410.3|41576.3|41410.3|41576.3|41410.3|41576.3|41410.3|0
1650594820000|2022-04-22 02:33:40|41582.7|41416.7|41582.7|41416.7|41582.7|41416.7|41582.7|41416.7|0
1650594850000|2022-04-22 02:34:10|41597.7|41431.7|41597.7|41431.7|41597.7|41431.7|41597.7|41431.7|0
1650594880000|2022-04-22 02:34:40|41596.8|41430.8|41596.8|41430.8|41596.8|41430.8|41596.8|41430.8|0
1650594910000|2022-04-22 02:35:10|41593.3|41427.3|41593.3|41427.3|41593.3|41427.3|41593.3|41427.3|0
1650594940000|2022-04-22 02:35:40|41597.7|41431.7|41597.7|41431.7|41597.7|41431.7|41597.7|41431.7|0
1650594970000|2022-04-22 02:36:10|41585.7|41419.7|41585.7|41419.7|41585.7|41419.7|41585.7|41419.7|0
1650595000000|2022-04-22 02:36:40|41581.5|41415.5|41581.5|41415.5|41581.5|41415.5|41581.5|41415.5|0
1650595030000|2022-04-22 02:37:10|41585.7|41419.7|41585.7|41419.7|41585.7|41419.7|41585.7|41419.7|0
1650595060000|2022-04-22 02:37:40|41580.8|41414.8|41580.8|41414.8|41580.8|41414.8|41580.8|41414.8|0
1650595090000|2022-04-22 02:38:10|41605|41439|41605|41439|41605|41439|41605|41439|0
1650595120000|2022-04-22 02:38:40|41607.8|41441.8|41607.8|41441.8|41607.8|41441.8|41607.8|41441.8|0
1650595150000|2022-04-22 02:39:10|41605.7|41439.7|41605.7|41439.7|41605.7|41439.7|41605.7|41439.7|0
1650595180000|2022-04-22 02:39:40|41607.2|41441.2|41607.2|41441.2|41607.2|41441.2|41607.2|41441.2|0
1650595210000|2022-04-22 02:40:10|41596.6|41430.6|41596.6|41430.6|41596.6|41430.6|41596.6|41430.6|0
1650595240000|2022-04-22 02:40:40|41572|41406|41572|41406|41572|41406|41572|41406|0
1650595270000|2022-04-22 02:41:10|41566.8|41400.8|41566.8|41400.8|41566.8|41400.8|41566.8|41400.8|0
1650595300000|2022-04-22 02:41:40|41580.6|41414.6|41580.6|41414.6|41580.6|41414.6|41580.6|41414.6|0
1650595330000|2022-04-22 02:42:10|41581.3|41415.3|41581.3|41415.3|41581.3|41415.3|41581.3|41415.3|0
1650595360000|2022-04-22 02:42:40|41582.2|41416.2|41582.2|41416.2|41582.2|41416.2|41582.2|41416.2|0
1650595390000|2022-04-22 02:43:10|41585.9|41419.9|41585.9|41419.9|41585.9|41419.9|41585.9|41419.9|0
1650595420000|2022-04-22 02:43:40|41573.1|41407.1|41573.1|41407.1|41573.1|41407.1|41573.1|41407.1|0
1650595450000|2022-04-22 02:44:10|41580|41414|41580|41414|41580|41414|41580|41414|0
1650595480000|2022-04-22 02:44:40|41584.7|41418.7|41584.7|41418.7|41584.7|41418.7|41584.7|41418.7|0
1650595510000|2022-04-22 02:45:10|41573.9|41407.9|41573.9|41407.9|41573.9|41407.9|41573.9|41407.9|0
1650595540000|2022-04-22 02:45:40|41574.2|41408.2|41574.2|41408.2|41574.2|41408.2|41574.2|41408.2|0
1650595570000|2022-04-22 02:46:10|41559.1|41393.1|41559.1|41393.1|41559.1|41393.1|41559.1|41393.1|0
1650595600000|2022-04-22 02:46:40|41542.4|41376.6|41542.4|41376.6|41542.4|41376.6|41542.4|41376.6|0
1650595630000|2022-04-22 02:47:10|41538.3|41372.5|41538.3|41372.5|41538.3|41372.5|41538.3|41372.5|0
1650595660000|2022-04-22 02:47:40|41531.2|41365.4|41531.2|41365.4|41531.2|41365.4|41531.2|41365.4|0
1650595690000|2022-04-22 02:48:10|41516.7|41350.9|41516.7|41350.9|41516.7|41350.9|41516.7|41350.9|0
1650595720000|2022-04-22 02:48:40|41522.6|41356.8|41522.6|41356.8|41522.6|41356.8|41522.6|41356.8|0
1650595750000|2022-04-22 02:49:10|41527.8|41362|41527.8|41362|41527.8|41362|41527.8|41362|0
1650595780000|2022-04-22 02:49:40|41542.6|41376.8|41542.6|41376.8|41542.6|41376.8|41542.6|41376.8|0
1650595810000|2022-04-22 02:50:10|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|0
1650595840000|2022-04-22 02:50:40|41550.4|41384.6|41550.4|41384.6|41550.4|41384.6|41550.4|41384.6|0
1650595870000|2022-04-22 02:51:10|41550.2|41384.4|41550.2|41384.4|41550.2|41384.4|41550.2|41384.4|0
1650595900000|2022-04-22 02:51:40|41538|41372.2|41538|41372.2|41538|41372.2|41538|41372.2|0
1650595930000|2022-04-22 02:52:10|41521.6|41355.8|41521.6|41355.8|41521.6|41355.8|41521.6|41355.8|0
1650595960000|2022-04-22 02:52:40|41519.1|41353.3|41519.1|41353.3|41519.1|41353.3|41519.1|41353.3|0
1650595990000|2022-04-22 02:53:10|41501|41335.4|41501|41335.4|41501|41335.4|41501|41335.4|0
1650596020000|2022-04-22 02:53:40|41500.8|41335.2|41500.8|41335.2|41500.8|41335.2|41500.8|41335.2|0
1650596050000|2022-04-22 02:54:10|41500.7|41335.1|41500.7|41335.1|41500.7|41335.1|41500.7|41335.1|0
1650596080000|2022-04-22 02:54:40|41497.7|41332.1|41497.7|41332.1|41497.7|41332.1|41497.7|41332.1|0
1650596110000|2022-04-22 02:55:10|41494.2|41328.6|41494.2|41328.6|41494.2|41328.6|41494.2|41328.6|0
1650596140000|2022-04-22 02:55:40|41499.8|41334.2|41499.8|41334.2|41499.8|41334.2|41499.8|41334.2|0
1650596170000|2022-04-22 02:56:10|41500.6|41335|41500.6|41335|41500.6|41335|41500.6|41335|0
1650596200000|2022-04-22 02:56:40|41506.3|41340.7|41506.3|41340.7|41506.3|41340.7|41506.3|41340.7|0
1650596230000|2022-04-22 02:57:10|41510.5|41344.7|41510.5|41344.7|41510.5|41344.7|41510.5|41344.7|0
1650596260000|2022-04-22 02:57:40|41492.1|41326.5|41492.1|41326.5|41492.1|41326.5|41492.1|41326.5|0
1650596290000|2022-04-22 02:58:10|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|0
1650596320000|2022-04-22 02:58:40|41498.4|41332.8|41498.4|41332.8|41498.4|41332.8|41498.4|41332.8|0
1650596350000|2022-04-22 02:59:10|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|0
1650596380000|2022-04-22 02:59:40|41520.4|41354.6|41520.4|41354.6|41520.4|41354.6|41520.4|41354.6|0
1650596410000|2022-04-22 03:00:10|41525.9|41360.1|41525.9|41360.1|41525.9|41360.1|41525.9|41360.1|0
1650596440000|2022-04-22 03:00:40|41523.2|41357.4|41523.2|41357.4|41523.2|41357.4|41523.2|41357.4|0
1650596470000|2022-04-22 03:01:10|41526.3|41360.5|41526.3|41360.5|41526.3|41360.5|41526.3|41360.5|0
1650596500000|2022-04-22 03:01:40|41533.9|41368.1|41533.9|41368.1|41533.9|41368.1|41533.9|41368.1|0
1650596590000|2022-04-22 03:03:10|41532.1|41366.3|41532.1|41366.3|41532.1|41366.3|41532.1|41366.3|0
1650596620000|2022-04-22 03:03:40|41530.7|41364.9|41530.7|41364.9|41530.7|41364.9|41530.7|41364.9|0
1650596650000|2022-04-22 03:04:10|41546.9|41381.1|41546.9|41381.1|41546.9|41381.1|41546.9|41381.1|0
1650596680000|2022-04-22 03:04:40|41540.4|41374.6|41540.4|41374.6|41540.4|41374.6|41540.4|41374.6|0
1650596710000|2022-04-22 03:05:10|41559|41393|41559|41393|41559|41393|41559|41393|0
1650596740000|2022-04-22 03:05:40|41567.7|41401.7|41567.7|41401.7|41567.7|41401.7|41567.7|41401.7|0
1650596770000|2022-04-22 03:06:10|41563.1|41397.1|41563.1|41397.1|41563.1|41397.1|41563.1|41397.1|0
1650596800000|2022-04-22 03:06:40|41560.8|41394.8|41560.8|41394.8|41560.8|41394.8|41560.8|41394.8|0
1650596830000|2022-04-22 03:07:10|41564.6|41398.6|41564.6|41398.6|41564.6|41398.6|41564.6|41398.6|0
1650596860000|2022-04-22 03:07:40|41565.4|41399.4|41565.4|41399.4|41565.4|41399.4|41565.4|41399.4|0
1650596890000|2022-04-22 03:08:10|41559.5|41393.5|41559.5|41393.5|41559.5|41393.5|41559.5|41393.5|0
1650596920000|2022-04-22 03:08:40|41559.4|41393.4|41559.4|41393.4|41559.4|41393.4|41559.4|41393.4|0
1650596950000|2022-04-22 03:09:10|41553.1|41387.3|41553.1|41387.3|41553.1|41387.3|41553.1|41387.3|0
1650596980000|2022-04-22 03:09:40|41559.8|41393.8|41559.8|41393.8|41559.8|41393.8|41559.8|41393.8|0
1650597010000|2022-04-22 03:10:10|41551.2|41385.4|41551.2|41385.4|41551.2|41385.4|41551.2|41385.4|0
1650597040000|2022-04-22 03:10:40|41547.5|41381.7|41547.5|41381.7|41547.5|41381.7|41547.5|41381.7|0
1650597070000|2022-04-22 03:11:10|41532|41366.2|41532|41366.2|41532|41366.2|41532|41366.2|0
1650597100000|2022-04-22 03:11:40|41535.4|41369.6|41535.4|41369.6|41535.4|41369.6|41535.4|41369.6|0
1650597130000|2022-04-22 03:12:10|41532.7|41366.9|41532.7|41366.9|41532.7|41366.9|41532.7|41366.9|0
1650597160000|2022-04-22 03:12:40|41523.8|41358|41523.8|41358|41523.8|41358|41523.8|41358|0
1650597190000|2022-04-22 03:13:10|41532.6|41366.8|41532.6|41366.8|41532.6|41366.8|41532.6|41366.8|0
1650597220000|2022-04-22 03:13:40|41550.3|41384.5|41550.3|41384.5|41550.3|41384.5|41550.3|41384.5|0
1650597250000|2022-04-22 03:14:10|41553|41387.2|41553|41387.2|41553|41387.2|41553|41387.2|0
1650597280000|2022-04-22 03:14:40|41564.8|41398.8|41564.8|41398.8|41564.8|41398.8|41564.8|41398.8|0
1650597310000|2022-04-22 03:15:10|41568.7|41402.7|41568.7|41402.7|41568.7|41402.7|41568.7|41402.7|0
1650597340000|2022-04-22 03:15:40|41563.2|41397.2|41563.2|41397.2|41563.2|41397.2|41563.2|41397.2|0
1650597370000|2022-04-22 03:16:10|41562.6|41396.6|41562.6|41396.6|41562.6|41396.6|41562.6|41396.6|0
1650597400000|2022-04-22 03:16:40|41588.1|41422.1|41588.1|41422.1|41588.1|41422.1|41588.1|41422.1|0
1650597430000|2022-04-22 03:17:10|41592.7|41426.7|41592.7|41426.7|41592.7|41426.7|41592.7|41426.7|0
1650597460000|2022-04-22 03:17:40|41589|41423|41589|41423|41589|41423|41589|41423|0
1650597490000|2022-04-22 03:18:10|41583.3|41417.3|41583.3|41417.3|41583.3|41417.3|41583.3|41417.3|0
1650597520000|2022-04-22 03:18:40|41583|41417|41583|41417|41583|41417|41583|41417|0
1650597550000|2022-04-22 03:19:10|41575.4|41409.4|41575.4|41409.4|41575.4|41409.4|41575.4|41409.4|0
1650597580000|2022-04-22 03:19:40|41572.3|41406.3|41572.3|41406.3|41572.3|41406.3|41572.3|41406.3|0
1650597610000|2022-04-22 03:20:10|41570.2|41404.2|41570.2|41404.2|41570.2|41404.2|41570.2|41404.2|0
1650597640000|2022-04-22 03:20:40|41556.4|41390.6|41556.4|41390.6|41556.4|41390.6|41556.4|41390.6|0
1650597670000|2022-04-22 03:21:10|41536.4|41370.6|41536.4|41370.6|41536.4|41370.6|41536.4|41370.6|0
1650597700000|2022-04-22 03:21:40|41541|41375.2|41541|41375.2|41541|41375.2|41541|41375.2|0
1650597730000|2022-04-22 03:22:10|41535.7|41369.9|41535.7|41369.9|41535.7|41369.9|41535.7|41369.9|0
1650597760000|2022-04-22 03:22:40|41525.8|41360|41525.8|41360|41525.8|41360|41525.8|41360|0
1650597790000|2022-04-22 03:23:10|41554|41388.2|41554|41388.2|41554|41388.2|41554|41388.2|0
1650597820000|2022-04-22 03:23:40|41549.6|41383.8|41549.6|41383.8|41549.6|41383.8|41549.6|41383.8|0
1650597850000|2022-04-22 03:24:10|41537|41371.2|41537|41371.2|41537|41371.2|41537|41371.2|0
1650597880000|2022-04-22 03:24:40|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|0
1650597910000|2022-04-22 03:25:10|41524.5|41358.7|41524.5|41358.7|41524.5|41358.7|41524.5|41358.7|0
1650597940000|2022-04-22 03:25:40|41534.3|41368.5|41534.3|41368.5|41534.3|41368.5|41534.3|41368.5|0
1650597970000|2022-04-22 03:26:10|41544.6|41378.8|41544.6|41378.8|41544.6|41378.8|41544.6|41378.8|0
1650598000000|2022-04-22 03:26:40|41541.3|41375.5|41541.3|41375.5|41541.3|41375.5|41541.3|41375.5|0
1650598030000|2022-04-22 03:27:10|41532|41366.2|41532|41366.2|41532|41366.2|41532|41366.2|0
1650598060000|2022-04-22 03:27:40|41537.2|41371.4|41537.2|41371.4|41537.2|41371.4|41537.2|41371.4|0
1650598090000|2022-04-22 03:28:10|41516.3|41350.5|41516.3|41350.5|41516.3|41350.5|41516.3|41350.5|0
1650598120000|2022-04-22 03:28:40|41515.7|41349.9|41515.7|41349.9|41515.7|41349.9|41515.7|41349.9|0
1650598150000|2022-04-22 03:29:10|41501.9|41336.3|41501.9|41336.3|41501.9|41336.3|41501.9|41336.3|0
1650598180000|2022-04-22 03:29:40|41516.3|41350.5|41516.3|41350.5|41516.3|41350.5|41516.3|41350.5|0
1650598210000|2022-04-22 03:30:10|41524.3|41358.5|41524.3|41358.5|41524.3|41358.5|41524.3|41358.5|0
1650598240000|2022-04-22 03:30:40|41522.3|41356.5|41522.3|41356.5|41522.3|41356.5|41522.3|41356.5|0
1650598270000|2022-04-22 03:31:10|41513.6|41347.8|41513.6|41347.8|41513.6|41347.8|41513.6|41347.8|0
1650598300000|2022-04-22 03:31:40|41509.8|41344|41509.8|41344|41509.8|41344|41509.8|41344|0
1650598330000|2022-04-22 03:32:10|41501.7|41336.1|41501.7|41336.1|41501.7|41336.1|41501.7|41336.1|0
1650598360000|2022-04-22 03:32:40|41501.3|41335.7|41501.3|41335.7|41501.3|41335.7|41501.3|41335.7|0
1650598390000|2022-04-22 03:33:10|41505.2|41339.6|41505.2|41339.6|41505.2|41339.6|41505.2|41339.6|0
1650598420000|2022-04-22 03:33:40|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|0
1650598450000|2022-04-22 03:34:10|41497|41331.4|41497|41331.4|41497|41331.4|41497|41331.4|0
1650598480000|2022-04-22 03:34:40|41491.5|41325.9|41491.5|41325.9|41491.5|41325.9|41491.5|41325.9|0
1650598510000|2022-04-22 03:35:10|41479.1|41313.5|41479.1|41313.5|41479.1|41313.5|41479.1|41313.5|0
1650598540000|2022-04-22 03:35:40|41484.6|41319|41484.6|41319|41484.6|41319|41484.6|41319|0
1650598570000|2022-04-22 03:36:10|41488|41322.4|41488|41322.4|41488|41322.4|41488|41322.4|0
1650598600000|2022-04-22 03:36:40|41484.7|41319.1|41484.7|41319.1|41484.7|41319.1|41484.7|41319.1|0
1650598630000|2022-04-22 03:37:10|41482|41316.4|41482|41316.4|41482|41316.4|41482|41316.4|0
1650598660000|2022-04-22 03:37:40|41483.4|41317.8|41483.4|41317.8|41483.4|41317.8|41483.4|41317.8|0
1650598690000|2022-04-22 03:38:10|41483.5|41317.9|41483.5|41317.9|41483.5|41317.9|41483.5|41317.9|0
1650598720000|2022-04-22 03:38:40|41487.5|41321.9|41487.5|41321.9|41487.5|41321.9|41487.5|41321.9|0
1650598750000|2022-04-22 03:39:10|41488.8|41323.2|41488.8|41323.2|41488.8|41323.2|41488.8|41323.2|0
1650598780000|2022-04-22 03:39:40|41485.4|41319.8|41485.4|41319.8|41485.4|41319.8|41485.4|41319.8|0
1650598810000|2022-04-22 03:40:10|41478.2|41312.6|41478.2|41312.6|41478.2|41312.6|41478.2|41312.6|0
1650598840000|2022-04-22 03:40:40|41473.5|41307.9|41473.5|41307.9|41473.5|41307.9|41473.5|41307.9|0
1650598870000|2022-04-22 03:41:10|41477.3|41311.7|41477.3|41311.7|41477.3|41311.7|41477.3|41311.7|0
1650598900000|2022-04-22 03:41:40|41482.6|41317|41482.6|41317|41482.6|41317|41482.6|41317|0
1650598930000|2022-04-22 03:42:10|41489.4|41323.8|41489.4|41323.8|41489.4|41323.8|41489.4|41323.8|0
1650598960000|2022-04-22 03:42:40|41484.4|41318.8|41484.4|41318.8|41484.4|41318.8|41484.4|41318.8|0
1650598990000|2022-04-22 03:43:10|41473.8|41308.2|41473.8|41308.2|41473.8|41308.2|41473.8|41308.2|0
1650599020000|2022-04-22 03:43:40|41480|41314.4|41480|41314.4|41480|41314.4|41480|41314.4|0
1650599050000|2022-04-22 03:44:10|41467.7|41302.1|41467.7|41302.1|41467.7|41302.1|41467.7|41302.1|0
1650599080000|2022-04-22 03:44:40|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|0
1650599110000|2022-04-22 03:45:10|41467.7|41302.1|41467.7|41302.1|41467.7|41302.1|41467.7|41302.1|0
1650599140000|2022-04-22 03:45:40|41492.3|41326.7|41492.3|41326.7|41492.3|41326.7|41492.3|41326.7|0
1650599170000|2022-04-22 03:46:10|41493.1|41327.5|41493.1|41327.5|41493.1|41327.5|41493.1|41327.5|0
1650599200000|2022-04-22 03:46:40|41495.8|41330.2|41495.8|41330.2|41495.8|41330.2|41495.8|41330.2|0
1650599230000|2022-04-22 03:47:10|41497.2|41331.6|41497.2|41331.6|41497.2|41331.6|41497.2|41331.6|0
1650599260000|2022-04-22 03:47:40|41488|41322.4|41488|41322.4|41488|41322.4|41488|41322.4|0
1650599290000|2022-04-22 03:48:10|41494.2|41328.6|41494.2|41328.6|41494.2|41328.6|41494.2|41328.6|0
1650599320000|2022-04-22 03:48:40|41482.8|41317.2|41482.8|41317.2|41482.8|41317.2|41482.8|41317.2|0
1650599350000|2022-04-22 03:49:10|41481.8|41316.2|41481.8|41316.2|41481.8|41316.2|41481.8|41316.2|0
1650599380000|2022-04-22 03:49:40|41491.9|41326.3|41491.9|41326.3|41491.9|41326.3|41491.9|41326.3|0
1650599410000|2022-04-22 03:50:10|41491.4|41325.8|41491.4|41325.8|41491.4|41325.8|41491.4|41325.8|0
1650599440000|2022-04-22 03:50:40|41495.7|41330.1|41495.7|41330.1|41495.7|41330.1|41495.7|41330.1|0
1650599470000|2022-04-22 03:51:10|41485.4|41319.8|41485.4|41319.8|41485.4|41319.8|41485.4|41319.8|0
1650599500000|2022-04-22 03:51:40|41485.7|41320.1|41485.7|41320.1|41485.7|41320.1|41485.7|41320.1|0
1650599530000|2022-04-22 03:52:10|41483|41317.4|41483|41317.4|41483|41317.4|41483|41317.4|0
1650599560000|2022-04-22 03:52:40|41483.7|41318.1|41483.7|41318.1|41483.7|41318.1|41483.7|41318.1|0
1650599590000|2022-04-22 03:53:10|41490.1|41324.5|41490.1|41324.5|41490.1|41324.5|41490.1|41324.5|0
1650599620000|2022-04-22 03:53:40|41500.4|41334.8|41500.4|41334.8|41500.4|41334.8|41500.4|41334.8|0
1650599650000|2022-04-22 03:54:10|41497.9|41332.3|41497.9|41332.3|41497.9|41332.3|41497.9|41332.3|0
1650599680000|2022-04-22 03:54:40|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|0
1650599710000|2022-04-22 03:55:10|41499.5|41333.9|41499.5|41333.9|41499.5|41333.9|41499.5|41333.9|0
1650599740000|2022-04-22 03:55:40|41506.3|41340.7|41506.3|41340.7|41506.3|41340.7|41506.3|41340.7|0
1650599770000|2022-04-22 03:56:10|41517.2|41351.4|41517.2|41351.4|41517.2|41351.4|41517.2|41351.4|0
1650599800000|2022-04-22 03:56:40|41514|41348.2|41514|41348.2|41514|41348.2|41514|41348.2|0
1650599830000|2022-04-22 03:57:10|41511.4|41345.6|41511.4|41345.6|41511.4|41345.6|41511.4|41345.6|0
1650599860000|2022-04-22 03:57:40|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|0
1650599890000|2022-04-22 03:58:10|41518.1|41352.3|41518.1|41352.3|41518.1|41352.3|41518.1|41352.3|0
1650599920000|2022-04-22 03:58:40|41518.2|41352.4|41518.2|41352.4|41518.2|41352.4|41518.2|41352.4|0
1650599950000|2022-04-22 03:59:10|41518.5|41352.7|41518.5|41352.7|41518.5|41352.7|41518.5|41352.7|0
1650599980000|2022-04-22 03:59:40|41519.8|41354|41519.8|41354|41519.8|41354|41519.8|41354|0
1650600010000|2022-04-22 04:00:10|41519.5|41353.7|41519.5|41353.7|41519.5|41353.7|41519.5|41353.7|0
1650600040000|2022-04-22 04:00:40|41505.3|41339.7|41505.3|41339.7|41505.3|41339.7|41505.3|41339.7|0
1650600070000|2022-04-22 04:01:10|41499.8|41334.2|41499.8|41334.2|41499.8|41334.2|41499.8|41334.2|0
1650600100000|2022-04-22 04:01:40|41509.4|41343.6|41509.4|41343.6|41509.4|41343.6|41509.4|41343.6|0
1650600130000|2022-04-22 04:02:10|41503.6|41338|41503.6|41338|41503.6|41338|41503.6|41338|0
1650600160000|2022-04-22 04:02:40|41510|41344.2|41510|41344.2|41510|41344.2|41510|41344.2|0
1650600190000|2022-04-22 04:03:10|41509.7|41343.9|41509.7|41343.9|41509.7|41343.9|41509.7|41343.9|0
1650600220000|2022-04-22 04:03:40|41514.7|41348.9|41514.7|41348.9|41514.7|41348.9|41514.7|41348.9|0
1650600250000|2022-04-22 04:04:10|41517.2|41351.4|41517.2|41351.4|41517.2|41351.4|41517.2|41351.4|0
1650600280000|2022-04-22 04:04:40|41520|41354.2|41520|41354.2|41520|41354.2|41520|41354.2|0
1650600310000|2022-04-22 04:05:10|41519.9|41354.1|41519.9|41354.1|41519.9|41354.1|41519.9|41354.1|0
1650600340000|2022-04-22 04:05:40|41521.1|41355.3|41521.1|41355.3|41521.1|41355.3|41521.1|41355.3|0
1650600370000|2022-04-22 04:06:10|41521|41355.2|41521|41355.2|41521|41355.2|41521|41355.2|0
1650600400000|2022-04-22 04:06:40|41520|41354.2|41520|41354.2|41520|41354.2|41520|41354.2|0
1650600430000|2022-04-22 04:07:10|41514|41348.2|41514|41348.2|41514|41348.2|41514|41348.2|0
1650600460000|2022-04-22 04:07:40|41511.5|41345.7|41511.5|41345.7|41511.5|41345.7|41511.5|41345.7|0
1650600490000|2022-04-22 04:08:10|41502.5|41336.9|41502.5|41336.9|41502.5|41336.9|41502.5|41336.9|0
1650600520000|2022-04-22 04:08:40|41504.6|41339|41504.6|41339|41504.6|41339|41504.6|41339|0
1650600550000|2022-04-22 04:09:10|41500.2|41334.6|41500.2|41334.6|41500.2|41334.6|41500.2|41334.6|0
1650600580000|2022-04-22 04:09:40|41499.4|41333.8|41499.4|41333.8|41499.4|41333.8|41499.4|41333.8|0
1650600610000|2022-04-22 04:10:10|41513.8|41348|41513.8|41348|41513.8|41348|41513.8|41348|0
1650600640000|2022-04-22 04:10:40|41513|41347.2|41513|41347.2|41513|41347.2|41513|41347.2|0
1650600670000|2022-04-22 04:11:10|41516.3|41350.5|41516.3|41350.5|41516.3|41350.5|41516.3|41350.5|0
1650600700000|2022-04-22 04:11:40|41523.1|41357.3|41523.1|41357.3|41523.1|41357.3|41523.1|41357.3|0
1650600730000|2022-04-22 04:12:10|41525.4|41359.6|41525.4|41359.6|41525.4|41359.6|41525.4|41359.6|0
1650600760000|2022-04-22 04:12:40|41523.7|41357.9|41523.7|41357.9|41523.7|41357.9|41523.7|41357.9|0
1650600790000|2022-04-22 04:13:10|41522|41356.2|41522|41356.2|41522|41356.2|41522|41356.2|0
1650600820000|2022-04-22 04:13:40|41513.2|41347.4|41513.2|41347.4|41513.2|41347.4|41513.2|41347.4|0
1650600850000|2022-04-22 04:14:10|41510.2|41344.4|41510.2|41344.4|41510.2|41344.4|41510.2|41344.4|0
1650600880000|2022-04-22 04:14:40|41512.1|41346.3|41512.1|41346.3|41512.1|41346.3|41512.1|41346.3|0
1650600910000|2022-04-22 04:15:10|41518.7|41352.9|41518.7|41352.9|41518.7|41352.9|41518.7|41352.9|0
1650600940000|2022-04-22 04:15:40|41506.7|41341.1|41506.7|41341.1|41506.7|41341.1|41506.7|41341.1|0
1650600970000|2022-04-22 04:16:10|41511.8|41346|41511.8|41346|41511.8|41346|41511.8|41346|0
1650601000000|2022-04-22 04:16:40|41515.8|41350|41515.8|41350|41515.8|41350|41515.8|41350|0
1650601030000|2022-04-22 04:17:10|41493.1|41327.5|41493.1|41327.5|41493.1|41327.5|41493.1|41327.5|0
1650601060000|2022-04-22 04:17:40|41497|41331.4|41497|41331.4|41497|41331.4|41497|41331.4|0
1650601090000|2022-04-22 04:18:10|41480.9|41315.3|41480.9|41315.3|41480.9|41315.3|41480.9|41315.3|0
1650601120000|2022-04-22 04:18:40|41450.1|41284.7|41450.1|41284.7|41450.1|41284.7|41450.1|41284.7|0
1650601150000|2022-04-22 04:19:10|41450|41284.6|41450|41284.6|41450|41284.6|41450|41284.6|0
1650601180000|2022-04-22 04:19:40|41457.5|41292.1|41457.5|41292.1|41457.5|41292.1|41457.5|41292.1|0
1650601210000|2022-04-22 04:20:10|41477.6|41312|41477.6|41312|41477.6|41312|41477.6|41312|0
1650601240000|2022-04-22 04:20:40|41483.5|41317.9|41483.5|41317.9|41483.5|41317.9|41483.5|41317.9|0
1650601270000|2022-04-22 04:21:10|41489.9|41324.3|41489.9|41324.3|41489.9|41324.3|41489.9|41324.3|0
1650601300000|2022-04-22 04:21:40|41501.5|41335.9|41501.5|41335.9|41501.5|41335.9|41501.5|41335.9|0
1650601330000|2022-04-22 04:22:10|41502.8|41337.2|41502.8|41337.2|41502.8|41337.2|41502.8|41337.2|0
1650601360000|2022-04-22 04:22:40|41497.9|41332.3|41497.9|41332.3|41497.9|41332.3|41497.9|41332.3|0
1650601390000|2022-04-22 04:23:10|41497.7|41332.1|41497.7|41332.1|41497.7|41332.1|41497.7|41332.1|0
1650601420000|2022-04-22 04:23:40|41504.2|41338.6|41504.2|41338.6|41504.2|41338.6|41504.2|41338.6|0
1650601450000|2022-04-22 04:24:10|41497|41331.4|41497|41331.4|41497|41331.4|41497|41331.4|0
1650601480000|2022-04-22 04:24:40|41491.9|41326.3|41491.9|41326.3|41491.9|41326.3|41491.9|41326.3|0
1650601510000|2022-04-22 04:25:10|41496.6|41331|41496.6|41331|41496.6|41331|41496.6|41331|0
1650601540000|2022-04-22 04:25:40|41499.3|41333.7|41499.3|41333.7|41499.3|41333.7|41499.3|41333.7|0
1650601570000|2022-04-22 04:26:10|41498.8|41333.2|41498.8|41333.2|41498.8|41333.2|41498.8|41333.2|0
1650601600000|2022-04-22 04:26:40|41505.1|41339.5|41505.1|41339.5|41505.1|41339.5|41505.1|41339.5|0
1650601630000|2022-04-22 04:27:10|41508.2|41342.4|41508.2|41342.4|41508.2|41342.4|41508.2|41342.4|0
1650601660000|2022-04-22 04:27:40|41518.9|41353.1|41518.9|41353.1|41518.9|41353.1|41518.9|41353.1|0
1650601690000|2022-04-22 04:28:10|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|0
1650601720000|2022-04-22 04:28:40|41526.9|41361.1|41526.9|41361.1|41526.9|41361.1|41526.9|41361.1|0
1650601750000|2022-04-22 04:29:10|41524.7|41358.9|41524.7|41358.9|41524.7|41358.9|41524.7|41358.9|0
1650601780000|2022-04-22 04:29:40|41532.6|41366.8|41532.6|41366.8|41532.6|41366.8|41532.6|41366.8|0
1650601810000|2022-04-22 04:30:10|41532.8|41367|41532.8|41367|41532.8|41367|41532.8|41367|0
1650601840000|2022-04-22 04:30:40|41533.3|41367.5|41533.3|41367.5|41533.3|41367.5|41533.3|41367.5|0
1650601870000|2022-04-22 04:31:10|41534.4|41368.6|41534.4|41368.6|41534.4|41368.6|41534.4|41368.6|0
1650601900000|2022-04-22 04:31:40|41530.5|41364.7|41530.5|41364.7|41530.5|41364.7|41530.5|41364.7|0
1650601930000|2022-04-22 04:32:10|41536.3|41370.5|41536.3|41370.5|41536.3|41370.5|41536.3|41370.5|0
1650601960000|2022-04-22 04:32:40|41520.1|41354.3|41520.1|41354.3|41520.1|41354.3|41520.1|41354.3|0
1650601990000|2022-04-22 04:33:10|41514|41348.2|41514|41348.2|41514|41348.2|41514|41348.2|0
1650602020000|2022-04-22 04:33:40|41513.9|41348.1|41513.9|41348.1|41513.9|41348.1|41513.9|41348.1|0
1650602050000|2022-04-22 04:34:10|41516|41350.2|41516|41350.2|41516|41350.2|41516|41350.2|0
1650602080000|2022-04-22 04:34:40|41523.8|41358|41523.8|41358|41523.8|41358|41523.8|41358|0
1650602110000|2022-04-22 04:35:10|41534.2|41368.4|41534.2|41368.4|41534.2|41368.4|41534.2|41368.4|0
1650602140000|2022-04-22 04:35:40|41533.4|41367.6|41533.4|41367.6|41533.4|41367.6|41533.4|41367.6|0
1650602170000|2022-04-22 04:36:10|41538.3|41372.5|41538.3|41372.5|41538.3|41372.5|41538.3|41372.5|0
1650602200000|2022-04-22 04:36:40|41524.6|41358.8|41524.6|41358.8|41524.6|41358.8|41524.6|41358.8|0
1650602230000|2022-04-22 04:37:10|41527.6|41361.8|41527.6|41361.8|41527.6|41361.8|41527.6|41361.8|0
1650602260000|2022-04-22 04:37:40|41521.2|41355.4|41521.2|41355.4|41521.2|41355.4|41521.2|41355.4|0
1650602290000|2022-04-22 04:38:10|41533.1|41367.3|41533.1|41367.3|41533.1|41367.3|41533.1|41367.3|0
1650602320000|2022-04-22 04:38:40|41535.7|41369.9|41535.7|41369.9|41535.7|41369.9|41535.7|41369.9|0
1650602350000|2022-04-22 04:39:10|41535.9|41370.1|41535.9|41370.1|41535.9|41370.1|41535.9|41370.1|0
1650602380000|2022-04-22 04:39:40|41527|41361.2|41527|41361.2|41527|41361.2|41527|41361.2|0
1650602410000|2022-04-22 04:40:10|41530.4|41364.6|41530.4|41364.6|41530.4|41364.6|41530.4|41364.6|0
1650602440000|2022-04-22 04:40:40|41535.6|41369.8|41535.6|41369.8|41535.6|41369.8|41535.6|41369.8|0
1650602470000|2022-04-22 04:41:10|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|0
1650602500000|2022-04-22 04:41:40|41540.3|41374.5|41540.3|41374.5|41540.3|41374.5|41540.3|41374.5|0
1650602530000|2022-04-22 04:42:10|41541|41375.2|41541|41375.2|41541|41375.2|41541|41375.2|0
1650602560000|2022-04-22 04:42:40|41540.6|41374.8|41540.6|41374.8|41540.6|41374.8|41540.6|41374.8|0
1650602590000|2022-04-22 04:43:10|41541|41375.2|41541|41375.2|41541|41375.2|41541|41375.2|0
1650602620000|2022-04-22 04:43:40|41537.6|41371.8|41537.6|41371.8|41537.6|41371.8|41537.6|41371.8|0
1650602650000|2022-04-22 04:44:10|41538.4|41372.6|41538.4|41372.6|41538.4|41372.6|41538.4|41372.6|0
1650602680000|2022-04-22 04:44:40|41535.1|41369.3|41535.1|41369.3|41535.1|41369.3|41535.1|41369.3|0
1650602710000|2022-04-22 04:45:10|41547.6|41381.8|41547.6|41381.8|41547.6|41381.8|41547.6|41381.8|0
1650602740000|2022-04-22 04:45:40|41534.9|41369.1|41534.9|41369.1|41534.9|41369.1|41534.9|41369.1|0
1650602770000|2022-04-22 04:46:10|41529.4|41363.6|41529.4|41363.6|41529.4|41363.6|41529.4|41363.6|0
1650602800000|2022-04-22 04:46:40|41526.8|41361|41526.8|41361|41526.8|41361|41526.8|41361|0
1650602830000|2022-04-22 04:47:10|41529.7|41363.9|41529.7|41363.9|41529.7|41363.9|41529.7|41363.9|0
1650602860000|2022-04-22 04:47:40|41530.3|41364.5|41530.3|41364.5|41530.3|41364.5|41530.3|41364.5|0
1650602890000|2022-04-22 04:48:10|41535.5|41369.7|41535.5|41369.7|41535.5|41369.7|41535.5|41369.7|0
1650602920000|2022-04-22 04:48:40|41528.9|41363.1|41528.9|41363.1|41528.9|41363.1|41528.9|41363.1|0
1650602950000|2022-04-22 04:49:10|41530.7|41364.9|41530.7|41364.9|41530.7|41364.9|41530.7|41364.9|0
1650602980000|2022-04-22 04:49:40|41527.6|41361.8|41527.6|41361.8|41527.6|41361.8|41527.6|41361.8|0
1650603010000|2022-04-22 04:50:10|41526.1|41360.3|41526.1|41360.3|41526.1|41360.3|41526.1|41360.3|0
1650603040000|2022-04-22 04:50:40|41527.2|41361.4|41527.2|41361.4|41527.2|41361.4|41527.2|41361.4|0
1650603070000|2022-04-22 04:51:10|41516.3|41350.5|41516.3|41350.5|41516.3|41350.5|41516.3|41350.5|0
1650603100000|2022-04-22 04:51:40|41516.4|41350.6|41516.4|41350.6|41516.4|41350.6|41516.4|41350.6|0
1650603130000|2022-04-22 04:52:10|41513.1|41347.3|41513.1|41347.3|41513.1|41347.3|41513.1|41347.3|0
1650603160000|2022-04-22 04:52:40|41500.9|41335.3|41500.9|41335.3|41500.9|41335.3|41500.9|41335.3|0
1650603190000|2022-04-22 04:53:10|41512.6|41346.8|41512.6|41346.8|41512.6|41346.8|41512.6|41346.8|0
1650603220000|2022-04-22 04:53:40|41513.5|41347.7|41513.5|41347.7|41513.5|41347.7|41513.5|41347.7|0
1650603250000|2022-04-22 04:54:10|41511.1|41345.3|41511.1|41345.3|41511.1|41345.3|41511.1|41345.3|0
1650603280000|2022-04-22 04:54:40|41477.7|41312.1|41477.7|41312.1|41477.7|41312.1|41477.7|41312.1|0
1650603310000|2022-04-22 04:55:10|41481.1|41315.5|41481.1|41315.5|41481.1|41315.5|41481.1|41315.5|0
1650603340000|2022-04-22 04:55:40|41482.6|41317|41482.6|41317|41482.6|41317|41482.6|41317|0
1650603370000|2022-04-22 04:56:10|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|0
1650603400000|2022-04-22 04:56:40|41484.6|41319|41484.6|41319|41484.6|41319|41484.6|41319|0
1650603430000|2022-04-22 04:57:10|41486.6|41321|41486.6|41321|41486.6|41321|41486.6|41321|0
1650603460000|2022-04-22 04:57:40|41486.1|41320.5|41486.1|41320.5|41486.1|41320.5|41486.1|41320.5|0
1650603490000|2022-04-22 04:58:10|41494.4|41328.8|41494.4|41328.8|41494.4|41328.8|41494.4|41328.8|0
1650603520000|2022-04-22 04:58:40|41494.9|41329.3|41494.9|41329.3|41494.9|41329.3|41494.9|41329.3|0
1650603550000|2022-04-22 04:59:10|41509.9|41344.1|41509.9|41344.1|41509.9|41344.1|41509.9|41344.1|0
1650603580000|2022-04-22 04:59:40|41521.4|41355.6|41521.4|41355.6|41521.4|41355.6|41521.4|41355.6|0
1650603610000|2022-04-22 05:00:10|41522.4|41356.6|41522.4|41356.6|41522.4|41356.6|41522.4|41356.6|0
1650603640000|2022-04-22 05:00:40|41520.4|41354.6|41520.4|41354.6|41520.4|41354.6|41520.4|41354.6|0
1650603670000|2022-04-22 05:01:10|41513.7|41347.9|41513.7|41347.9|41513.7|41347.9|41513.7|41347.9|0
1650603700000|2022-04-22 05:01:40|41511|41345.2|41511|41345.2|41511|41345.2|41511|41345.2|0
1650603730000|2022-04-22 05:02:10|41514.2|41348.4|41514.2|41348.4|41514.2|41348.4|41514.2|41348.4|0
1650603760000|2022-04-22 05:02:40|41507.5|41341.9|41507.5|41341.9|41507.5|41341.9|41507.5|41341.9|0
1650603790000|2022-04-22 05:03:10|41509.7|41343.9|41509.7|41343.9|41509.7|41343.9|41509.7|41343.9|0
1650603820000|2022-04-22 05:03:40|41519.6|41353.8|41519.6|41353.8|41519.6|41353.8|41519.6|41353.8|0
1650603850000|2022-04-22 05:04:10|41518.8|41353|41518.8|41353|41518.8|41353|41518.8|41353|0
1650603880000|2022-04-22 05:04:40|41530.2|41364.4|41530.2|41364.4|41530.2|41364.4|41530.2|41364.4|0
1650603910000|2022-04-22 05:05:10|41529.1|41363.3|41529.1|41363.3|41529.1|41363.3|41529.1|41363.3|0
1650603940000|2022-04-22 05:05:40|41535.5|41369.7|41535.5|41369.7|41535.5|41369.7|41535.5|41369.7|0
1650603970000|2022-04-22 05:06:10|41532.5|41366.7|41532.5|41366.7|41532.5|41366.7|41532.5|41366.7|0
1650604030000|2022-04-22 05:07:10|41532|41366.2|41532|41366.2|41532|41366.2|41532|41366.2|0
1650604060000|2022-04-22 05:07:40|41535.6|41369.8|41535.6|41369.8|41535.6|41369.8|41535.6|41369.8|0
1650604090000|2022-04-22 05:08:10|41538.4|41372.6|41538.4|41372.6|41538.4|41372.6|41538.4|41372.6|0
1650604120000|2022-04-22 05:08:40|41538|41372.2|41538|41372.2|41538|41372.2|41538|41372.2|0
1650604150000|2022-04-22 05:09:10|41526|41360.2|41526|41360.2|41526|41360.2|41526|41360.2|0
1650604180000|2022-04-22 05:09:40|41518.5|41352.7|41518.5|41352.7|41518.5|41352.7|41518.5|41352.7|0
1650604210000|2022-04-22 05:10:10|41524|41358.2|41524|41358.2|41524|41358.2|41524|41358.2|0
1650604240000|2022-04-22 05:10:40|41513.7|41347.9|41513.7|41347.9|41513.7|41347.9|41513.7|41347.9|0
1650604270000|2022-04-22 05:11:10|41515.1|41349.3|41515.1|41349.3|41515.1|41349.3|41515.1|41349.3|0
1650604300000|2022-04-22 05:11:40|41512.9|41347.1|41512.9|41347.1|41512.9|41347.1|41512.9|41347.1|0
1650604330000|2022-04-22 05:12:10|41512.7|41346.9|41512.7|41346.9|41512.7|41346.9|41512.7|41346.9|0
1650604360000|2022-04-22 05:12:40|41513|41347.2|41513|41347.2|41513|41347.2|41513|41347.2|0
1650604390000|2022-04-22 05:13:10|41513.9|41348.1|41513.9|41348.1|41513.9|41348.1|41513.9|41348.1|0
1650604420000|2022-04-22 05:13:40|41494.3|41328.7|41494.3|41328.7|41494.3|41328.7|41494.3|41328.7|0
1650604450000|2022-04-22 05:14:10|41511.7|41345.9|41511.7|41345.9|41511.7|41345.9|41511.7|41345.9|0
1650604480000|2022-04-22 05:14:40|41510.3|41344.5|41510.3|41344.5|41510.3|41344.5|41510.3|41344.5|0
1650604510000|2022-04-22 05:15:10|41507.2|41341.6|41507.2|41341.6|41507.2|41341.6|41507.2|41341.6|0
1650604540000|2022-04-22 05:15:40|41511.5|41345.7|41511.5|41345.7|41511.5|41345.7|41511.5|41345.7|0
1650604570000|2022-04-22 05:16:10|41514.1|41348.3|41514.1|41348.3|41514.1|41348.3|41514.1|41348.3|0
1650604600000|2022-04-22 05:16:40|41511.8|41346|41511.8|41346|41511.8|41346|41511.8|41346|0
1650604630000|2022-04-22 05:17:10|41511.9|41346.1|41511.9|41346.1|41511.9|41346.1|41511.9|41346.1|0
1650604660000|2022-04-22 05:17:40|41508.9|41343.1|41508.9|41343.1|41508.9|41343.1|41508.9|41343.1|0
1650604690000|2022-04-22 05:18:10|41510|41344.2|41510|41344.2|41510|41344.2|41510|41344.2|0
1650604720000|2022-04-22 05:18:40|41511.1|41345.3|41511.1|41345.3|41511.1|41345.3|41511.1|41345.3|0
1650604750000|2022-04-22 05:19:10|41522.6|41356.8|41522.6|41356.8|41522.6|41356.8|41522.6|41356.8|0
1650604780000|2022-04-22 05:19:40|41522.8|41357|41522.8|41357|41522.8|41357|41522.8|41357|0
1650604810000|2022-04-22 05:20:10|41525.8|41360|41525.8|41360|41525.8|41360|41525.8|41360|0
1650604840000|2022-04-22 05:20:40|41526|41360.2|41526|41360.2|41526|41360.2|41526|41360.2|0
1650604870000|2022-04-22 05:21:10|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|0
1650604900000|2022-04-22 05:21:40|41502.6|41337|41502.6|41337|41502.6|41337|41502.6|41337|0
1650604930000|2022-04-22 05:22:10|41500.3|41334.7|41500.3|41334.7|41500.3|41334.7|41500.3|41334.7|0
1650604960000|2022-04-22 05:22:40|41500.5|41334.9|41500.5|41334.9|41500.5|41334.9|41500.5|41334.9|0
1650604990000|2022-04-22 05:23:10|41502.8|41337.2|41502.8|41337.2|41502.8|41337.2|41502.8|41337.2|0
1650605020000|2022-04-22 05:23:40|41499.5|41333.9|41499.5|41333.9|41499.5|41333.9|41499.5|41333.9|0
1650605050000|2022-04-22 05:24:10|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|0
1650605080000|2022-04-22 05:24:40|41506.5|41340.9|41506.5|41340.9|41506.5|41340.9|41506.5|41340.9|0
1650605110000|2022-04-22 05:25:10|41509.7|41343.9|41509.7|41343.9|41509.7|41343.9|41509.7|41343.9|0
1650605140000|2022-04-22 05:25:40|41515.7|41349.9|41515.7|41349.9|41515.7|41349.9|41515.7|41349.9|0
1650605170000|2022-04-22 05:26:10|41521.5|41355.7|41521.5|41355.7|41521.5|41355.7|41521.5|41355.7|0
1650605200000|2022-04-22 05:26:40|41519|41353.2|41519|41353.2|41519|41353.2|41519|41353.2|0
1650605230000|2022-04-22 05:27:10|41516.3|41350.5|41516.3|41350.5|41516.3|41350.5|41516.3|41350.5|0
1650605260000|2022-04-22 05:27:40|41507.6|41342|41507.6|41342|41507.6|41342|41507.6|41342|0
1650605290000|2022-04-22 05:28:10|41508.4|41342.6|41508.4|41342.6|41508.4|41342.6|41508.4|41342.6|0
1650605320000|2022-04-22 05:28:40|41524.7|41358.9|41524.7|41358.9|41524.7|41358.9|41524.7|41358.9|0
1650605350000|2022-04-22 05:29:10|41520.5|41354.7|41520.5|41354.7|41520.5|41354.7|41520.5|41354.7|0
1650605380000|2022-04-22 05:29:40|41522.7|41356.9|41522.7|41356.9|41522.7|41356.9|41522.7|41356.9|0
1650605410000|2022-04-22 05:30:10|41521.8|41356|41521.8|41356|41521.8|41356|41521.8|41356|0
1650605440000|2022-04-22 05:30:40|41526.1|41360.3|41526.1|41360.3|41526.1|41360.3|41526.1|41360.3|0
1650605470000|2022-04-22 05:31:10|41527|41361.2|41527|41361.2|41527|41361.2|41527|41361.2|0
1650605500000|2022-04-22 05:31:40|41510.1|41344.3|41510.1|41344.3|41510.1|41344.3|41510.1|41344.3|0
1650605530000|2022-04-22 05:32:10|41503.9|41338.3|41503.9|41338.3|41503.9|41338.3|41503.9|41338.3|0
1650605560000|2022-04-22 05:32:40|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|0
1650605590000|2022-04-22 05:33:10|41495.5|41329.9|41495.5|41329.9|41495.5|41329.9|41495.5|41329.9|0
1650605620000|2022-04-22 05:33:40|41505.1|41339.5|41505.1|41339.5|41505.1|41339.5|41505.1|41339.5|0
1650605650000|2022-04-22 05:34:10|41514.1|41348.3|41514.1|41348.3|41514.1|41348.3|41514.1|41348.3|0
1650605680000|2022-04-22 05:34:40|41520|41354.2|41520|41354.2|41520|41354.2|41520|41354.2|0
1650605710000|2022-04-22 05:35:10|41525.1|41359.3|41525.1|41359.3|41525.1|41359.3|41525.1|41359.3|0
1650605740000|2022-04-22 05:35:40|41528.5|41362.7|41528.5|41362.7|41528.5|41362.7|41528.5|41362.7|0
1650605770000|2022-04-22 05:36:10|41524|41358.2|41524|41358.2|41524|41358.2|41524|41358.2|0
1650605800000|2022-04-22 05:36:40|41521.2|41355.4|41521.2|41355.4|41521.2|41355.4|41521.2|41355.4|0
1650605830000|2022-04-22 05:37:10|41507.7|41342.1|41507.7|41342.1|41507.7|41342.1|41507.7|41342.1|0
1650605860000|2022-04-22 05:37:40|41499|41333.4|41499|41333.4|41499|41333.4|41499|41333.4|0
1650605890000|2022-04-22 05:38:10|41504.3|41338.7|41504.3|41338.7|41504.3|41338.7|41504.3|41338.7|0
1650605920000|2022-04-22 05:38:40|41506.2|41340.6|41506.2|41340.6|41506.2|41340.6|41506.2|41340.6|0
1650605950000|2022-04-22 05:39:10|41505.6|41340|41505.6|41340|41505.6|41340|41505.6|41340|0
1650605980000|2022-04-22 05:39:40|41509.9|41344.1|41509.9|41344.1|41509.9|41344.1|41509.9|41344.1|0
1650606010000|2022-04-22 05:40:10|41514|41348.2|41514|41348.2|41514|41348.2|41514|41348.2|0
1650606040000|2022-04-22 05:40:40|41513.4|41347.6|41513.4|41347.6|41513.4|41347.6|41513.4|41347.6|0
1650606070000|2022-04-22 05:41:10|41512.6|41346.8|41512.6|41346.8|41512.6|41346.8|41512.6|41346.8|0
1650606100000|2022-04-22 05:41:40|41520.1|41354.3|41520.1|41354.3|41520.1|41354.3|41520.1|41354.3|0
1650606130000|2022-04-22 05:42:10|41521|41355.2|41521|41355.2|41521|41355.2|41521|41355.2|0
1650606160000|2022-04-22 05:42:40|41525.1|41359.3|41525.1|41359.3|41525.1|41359.3|41525.1|41359.3|0
1650606190000|2022-04-22 05:43:10|41521|41355.2|41521|41355.2|41521|41355.2|41521|41355.2|0
1650606220000|2022-04-22 05:43:40|41520.1|41354.3|41520.1|41354.3|41520.1|41354.3|41520.1|41354.3|0
1650606250000|2022-04-22 05:44:10|41520.5|41354.7|41520.5|41354.7|41520.5|41354.7|41520.5|41354.7|0
1650606280000|2022-04-22 05:44:40|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|0
1650606310000|2022-04-22 05:45:10|41508.2|41342.4|41508.2|41342.4|41508.2|41342.4|41508.2|41342.4|0
1650606340000|2022-04-22 05:45:40|41503.5|41337.9|41503.5|41337.9|41503.5|41337.9|41503.5|41337.9|0
1650606370000|2022-04-22 05:46:10|41504.8|41339.2|41504.8|41339.2|41504.8|41339.2|41504.8|41339.2|0
1650606400000|2022-04-22 05:46:40|41518.3|41352.5|41518.3|41352.5|41518.3|41352.5|41518.3|41352.5|0
1650606430000|2022-04-22 05:47:10|41518|41352.2|41518|41352.2|41518|41352.2|41518|41352.2|0
1650606460000|2022-04-22 05:47:40|41517.2|41351.4|41517.2|41351.4|41517.2|41351.4|41517.2|41351.4|0
1650606490000|2022-04-22 05:48:10|41527.5|41361.7|41527.5|41361.7|41527.5|41361.7|41527.5|41361.7|0
1650606520000|2022-04-22 05:48:40|41528.7|41362.9|41528.7|41362.9|41528.7|41362.9|41528.7|41362.9|0
1650606550000|2022-04-22 05:49:10|41527.4|41361.6|41527.4|41361.6|41527.4|41361.6|41527.4|41361.6|0
1650606580000|2022-04-22 05:49:40|41523.5|41357.7|41523.5|41357.7|41523.5|41357.7|41523.5|41357.7|0
1650606610000|2022-04-22 05:50:10|41519.2|41353.4|41519.2|41353.4|41519.2|41353.4|41519.2|41353.4|0
1650606640000|2022-04-22 05:50:40|41517.5|41351.7|41517.5|41351.7|41517.5|41351.7|41517.5|41351.7|0
1650606670000|2022-04-22 05:51:10|41514.2|41348.4|41514.2|41348.4|41514.2|41348.4|41514.2|41348.4|0
1650606700000|2022-04-22 05:51:40|41513.7|41347.9|41513.7|41347.9|41513.7|41347.9|41513.7|41347.9|0
1650606730000|2022-04-22 05:52:10|41524.2|41358.4|41524.2|41358.4|41524.2|41358.4|41524.2|41358.4|0
1650606760000|2022-04-22 05:52:40|41518|41352.2|41518|41352.2|41518|41352.2|41518|41352.2|0
1650606790000|2022-04-22 05:53:10|41520.4|41354.6|41520.4|41354.6|41520.4|41354.6|41520.4|41354.6|0
1650606820000|2022-04-22 05:53:40|41529.7|41363.9|41529.7|41363.9|41529.7|41363.9|41529.7|41363.9|0
1650606850000|2022-04-22 05:54:10|41528.8|41363|41528.8|41363|41528.8|41363|41528.8|41363|0
1650606880000|2022-04-22 05:54:40|41528.2|41362.4|41528.2|41362.4|41528.2|41362.4|41528.2|41362.4|0
1650606910000|2022-04-22 05:55:10|41532.1|41366.3|41532.1|41366.3|41532.1|41366.3|41532.1|41366.3|0
1650606940000|2022-04-22 05:55:40|41530.9|41365.1|41530.9|41365.1|41530.9|41365.1|41530.9|41365.1|0
1650606970000|2022-04-22 05:56:10|41530.2|41364.4|41530.2|41364.4|41530.2|41364.4|41530.2|41364.4|0
1650607000000|2022-04-22 05:56:40|41531|41365.2|41531|41365.2|41531|41365.2|41531|41365.2|0
1650607030000|2022-04-22 05:57:10|41531.6|41365.8|41531.6|41365.8|41531.6|41365.8|41531.6|41365.8|0
1650607060000|2022-04-22 05:57:40|41531.8|41366|41531.8|41366|41531.8|41366|41531.8|41366|0
1650607090000|2022-04-22 05:58:10|41529.3|41363.5|41529.3|41363.5|41529.3|41363.5|41529.3|41363.5|0
1650607120000|2022-04-22 05:58:40|41528.4|41362.6|41528.4|41362.6|41528.4|41362.6|41528.4|41362.6|0
1650607150000|2022-04-22 05:59:10|41531.5|41365.7|41531.5|41365.7|41531.5|41365.7|41531.5|41365.7|0
1650607180000|2022-04-22 05:59:40|41532.9|41367.1|41532.9|41367.1|41532.9|41367.1|41532.9|41367.1|0
1650931810000|2022-04-26 00:10:10|41458.5|41292.9|41458.5|41292.9|41458.5|41292.9|41458.5|41292.9|0
1650931840000|2022-04-26 00:10:40|41476.2|41310.6|41476.2|41310.6|41476.2|41310.6|41476.2|41310.6|0
1650931870000|2022-04-26 00:11:10|41470.6|41305|41470.6|41305|41470.6|41305|41470.6|41305|0
1650931900000|2022-04-26 00:11:40|41474.2|41308.6|41474.2|41308.6|41474.2|41308.6|41474.2|41308.6|0
1650931930000|2022-04-26 00:12:10|41498.1|41332.5|41498.1|41332.5|41498.1|41332.5|41498.1|41332.5|0
1650931960000|2022-04-26 00:12:40|41457.1|41291.7|41457.1|41291.7|41457.1|41291.7|41457.1|41291.7|0
1650931990000|2022-04-26 00:13:10|41430.6|41265.2|41430.6|41265.2|41430.6|41265.2|41430.6|41265.2|0
1650932020000|2022-04-26 00:13:40|41410.9|41245.5|41410.9|41245.5|41410.9|41245.5|41410.9|41245.5|0
1650932050000|2022-04-26 00:14:10|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|0
1650932080000|2022-04-26 00:14:40|41403.5|41238.3|41403.5|41238.3|41403.5|41238.3|41403.5|41238.3|0
1650932110000|2022-04-26 00:15:10|41399.5|41234.3|41399.5|41234.3|41399.5|41234.3|41399.5|41234.3|0
1650932140000|2022-04-26 00:15:40|41378.4|41213.2|41378.4|41213.2|41378.4|41213.2|41378.4|41213.2|0
1650932170000|2022-04-26 00:16:10|41390.2|41225|41390.2|41225|41390.2|41225|41390.2|41225|0
1650932200000|2022-04-26 00:16:40|41403.5|41238.3|41403.5|41238.3|41403.5|41238.3|41403.5|41238.3|0
1650932230000|2022-04-26 00:17:10|41382.4|41217.2|41382.4|41217.2|41382.4|41217.2|41382.4|41217.2|0
1650932260000|2022-04-26 00:17:40|41392.8|41227.6|41392.8|41227.6|41392.8|41227.6|41392.8|41227.6|0
1650932290000|2022-04-26 00:18:10|41401.8|41236.6|41401.8|41236.6|41401.8|41236.6|41401.8|41236.6|0
1650932320000|2022-04-26 00:18:40|41377.5|41212.3|41377.5|41212.3|41377.5|41212.3|41377.5|41212.3|0
1650932350000|2022-04-26 00:19:10|41385.5|41220.3|41385.5|41220.3|41385.5|41220.3|41385.5|41220.3|0
1650932380000|2022-04-26 00:19:40|41388.2|41223|41388.2|41223|41388.2|41223|41388.2|41223|0
1650932410000|2022-04-26 00:20:10|41341.9|41176.9|41341.9|41176.9|41341.9|41176.9|41341.9|41176.9|0
1650932440000|2022-04-26 00:20:40|41327.8|41162.8|41327.8|41162.8|41327.8|41162.8|41327.8|41162.8|0
1650932470000|2022-04-26 00:21:10|41369.2|41204|41369.2|41204|41369.2|41204|41369.2|41204|0
1650932500000|2022-04-26 00:21:40|41393.9|41228.7|41393.9|41228.7|41393.9|41228.7|41393.9|41228.7|0
1650932530000|2022-04-26 00:22:10|41403.7|41238.5|41403.7|41238.5|41403.7|41238.5|41403.7|41238.5|0
1650932560000|2022-04-26 00:22:40|41359.9|41194.7|41359.9|41194.7|41359.9|41194.7|41359.9|41194.7|0
1650932590000|2022-04-26 00:23:10|41353.2|41188.2|41353.2|41188.2|41353.2|41188.2|41353.2|41188.2|0
1650932620000|2022-04-26 00:23:40|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|0
1650932650000|2022-04-26 00:24:10|41319.5|41154.5|41319.5|41154.5|41319.5|41154.5|41319.5|41154.5|0
1650932680000|2022-04-26 00:24:40|41341.1|41176.1|41341.1|41176.1|41341.1|41176.1|41341.1|41176.1|0
1650932710000|2022-04-26 00:25:10|41363.5|41198.3|41363.5|41198.3|41363.5|41198.3|41363.5|41198.3|0
1650932740000|2022-04-26 00:25:40|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|0
1650932770000|2022-04-26 00:26:10|41317.8|41152.8|41317.8|41152.8|41317.8|41152.8|41317.8|41152.8|0
1650932800000|2022-04-26 00:26:40|41318.4|41153.4|41318.4|41153.4|41318.4|41153.4|41318.4|41153.4|0
1650932830000|2022-04-26 00:27:10|41327.7|41162.7|41327.7|41162.7|41327.7|41162.7|41327.7|41162.7|0
1650932860000|2022-04-26 00:27:40|41352.1|41187.1|41352.1|41187.1|41352.1|41187.1|41352.1|41187.1|0
1650932890000|2022-04-26 00:28:10|41343.9|41178.9|41343.9|41178.9|41343.9|41178.9|41343.9|41178.9|0
1650932920000|2022-04-26 00:28:40|41335.3|41170.3|41335.3|41170.3|41335.3|41170.3|41335.3|41170.3|0
1650932950000|2022-04-26 00:29:10|41311.9|41146.9|41311.9|41146.9|41311.9|41146.9|41311.9|41146.9|0
1650932980000|2022-04-26 00:29:40|41287.4|41122.6|41287.4|41122.6|41287.4|41122.6|41287.4|41122.6|0
1650933010000|2022-04-26 00:30:10|41288.1|41123.3|41288.1|41123.3|41288.1|41123.3|41288.1|41123.3|0
1650933040000|2022-04-26 00:30:40|41276.4|41111.6|41276.4|41111.6|41276.4|41111.6|41276.4|41111.6|0
1650933070000|2022-04-26 00:31:10|41312.6|41147.6|41312.6|41147.6|41312.6|41147.6|41312.6|41147.6|0
1650933100000|2022-04-26 00:31:40|41326.1|41161.1|41326.1|41161.1|41326.1|41161.1|41326.1|41161.1|0
1650933130000|2022-04-26 00:32:10|41317.1|41152.1|41317.1|41152.1|41317.1|41152.1|41317.1|41152.1|0
1650933160000|2022-04-26 00:32:40|41294.9|41130.1|41294.9|41130.1|41294.9|41130.1|41294.9|41130.1|0
1650933190000|2022-04-26 00:33:10|41292.1|41127.3|41292.1|41127.3|41292.1|41127.3|41292.1|41127.3|0
1650933220000|2022-04-26 00:33:40|41304|41139.2|41304|41139.2|41304|41139.2|41304|41139.2|0
1650933250000|2022-04-26 00:34:10|41301.6|41136.8|41301.6|41136.8|41301.6|41136.8|41301.6|41136.8|0
1650933280000|2022-04-26 00:34:40|41273.9|41109.1|41273.9|41109.1|41273.9|41109.1|41273.9|41109.1|0
1650933310000|2022-04-26 00:35:10|41283.1|41118.3|41283.1|41118.3|41283.1|41118.3|41283.1|41118.3|0
1650933340000|2022-04-26 00:35:40|41273.4|41108.6|41273.4|41108.6|41273.4|41108.6|41273.4|41108.6|0
1650933370000|2022-04-26 00:36:10|41268.2|41103.4|41268.2|41103.4|41268.2|41103.4|41268.2|41103.4|0
1650933400000|2022-04-26 00:36:40|41290.6|41125.8|41290.6|41125.8|41290.6|41125.8|41290.6|41125.8|0
1650933430000|2022-04-26 00:37:10|41280.9|41116.1|41280.9|41116.1|41280.9|41116.1|41280.9|41116.1|0
1650933460000|2022-04-26 00:37:40|41280.2|41115.4|41280.2|41115.4|41280.2|41115.4|41280.2|41115.4|0
1650933490000|2022-04-26 00:38:10|41270.3|41105.5|41270.3|41105.5|41270.3|41105.5|41270.3|41105.5|0
1650933520000|2022-04-26 00:38:40|41250.6|41086|41250.6|41086|41250.6|41086|41250.6|41086|0
1650933550000|2022-04-26 00:39:10|41270.9|41106.1|41270.9|41106.1|41270.9|41106.1|41270.9|41106.1|0
1650933580000|2022-04-26 00:39:40|41246.2|41081.6|41246.2|41081.6|41246.2|41081.6|41246.2|41081.6|0
1650933610000|2022-04-26 00:40:10|41247.2|41082.6|41247.2|41082.6|41247.2|41082.6|41247.2|41082.6|0
1650933640000|2022-04-26 00:40:40|41219.6|41055|41219.6|41055|41219.6|41055|41219.6|41055|0
1650933670000|2022-04-26 00:41:10|41230.3|41065.7|41230.3|41065.7|41230.3|41065.7|41230.3|41065.7|0
1650933700000|2022-04-26 00:41:40|41233.7|41069.1|41233.7|41069.1|41233.7|41069.1|41233.7|41069.1|0
1650933730000|2022-04-26 00:42:10|41242.5|41077.9|41242.5|41077.9|41242.5|41077.9|41242.5|41077.9|0
1650933760000|2022-04-26 00:42:40|41230.8|41066.2|41230.8|41066.2|41230.8|41066.2|41230.8|41066.2|0
1650933790000|2022-04-26 00:43:10|41225.3|41060.7|41225.3|41060.7|41225.3|41060.7|41225.3|41060.7|0
1650933820000|2022-04-26 00:43:40|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|0
1650933850000|2022-04-26 00:44:10|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|0
1650933880000|2022-04-26 00:44:40|41189.4|41025|41189.4|41025|41189.4|41025|41189.4|41025|0
1650933910000|2022-04-26 00:45:10|41194.7|41030.3|41194.7|41030.3|41194.7|41030.3|41194.7|41030.3|0
1650933940000|2022-04-26 00:45:40|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|0
1650933970000|2022-04-26 00:46:10|41180.1|41015.7|41180.1|41015.7|41180.1|41015.7|41180.1|41015.7|0
1650934000000|2022-04-26 00:46:40|41203.6|41039.2|41203.6|41039.2|41203.6|41039.2|41203.6|41039.2|0
1650934030000|2022-04-26 00:47:10|41192.5|41028.1|41192.5|41028.1|41192.5|41028.1|41192.5|41028.1|0
1650934060000|2022-04-26 00:47:40|41187.5|41023.1|41187.5|41023.1|41187.5|41023.1|41187.5|41023.1|0
1650934090000|2022-04-26 00:48:10|41202.6|41038.2|41202.6|41038.2|41202.6|41038.2|41202.6|41038.2|0
1650934120000|2022-04-26 00:48:40|41203.5|41039.1|41203.5|41039.1|41203.5|41039.1|41203.5|41039.1|0
1650934150000|2022-04-26 00:49:10|41230.9|41066.3|41230.9|41066.3|41230.9|41066.3|41230.9|41066.3|0
1650934180000|2022-04-26 00:49:40|41217.2|41052.6|41217.2|41052.6|41217.2|41052.6|41217.2|41052.6|0
1650934210000|2022-04-26 00:50:10|41201.1|41036.7|41201.1|41036.7|41201.1|41036.7|41201.1|41036.7|0
1650934240000|2022-04-26 00:50:40|41189.3|41024.9|41189.3|41024.9|41189.3|41024.9|41189.3|41024.9|0
1650934270000|2022-04-26 00:51:10|41183.9|41019.5|41183.9|41019.5|41183.9|41019.5|41183.9|41019.5|0
1650934300000|2022-04-26 00:51:40|41175.4|41011|41175.4|41011|41175.4|41011|41175.4|41011|0
1650934330000|2022-04-26 00:52:10|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|0
1650934360000|2022-04-26 00:52:40|41223.9|41059.3|41223.9|41059.3|41223.9|41059.3|41223.9|41059.3|0
1650934390000|2022-04-26 00:53:10|41235.4|41070.8|41235.4|41070.8|41235.4|41070.8|41235.4|41070.8|0
1650934420000|2022-04-26 00:53:40|41227.6|41063|41227.6|41063|41227.6|41063|41227.6|41063|0
1650934450000|2022-04-26 00:54:10|41241.5|41076.9|41241.5|41076.9|41241.5|41076.9|41241.5|41076.9|0
1650934480000|2022-04-26 00:54:40|41249.1|41084.5|41249.1|41084.5|41249.1|41084.5|41249.1|41084.5|0
1650934510000|2022-04-26 00:55:10|41249.6|41085|41249.6|41085|41249.6|41085|41249.6|41085|0
1650934540000|2022-04-26 00:55:40|41262.9|41098.1|41262.9|41098.1|41262.9|41098.1|41262.9|41098.1|0
1650934570000|2022-04-26 00:56:10|41253.3|41088.7|41253.3|41088.7|41253.3|41088.7|41253.3|41088.7|0
1650934600000|2022-04-26 00:56:40|41244.1|41079.5|41244.1|41079.5|41244.1|41079.5|41244.1|41079.5|0
1650934630000|2022-04-26 00:57:10|41281.7|41116.9|41281.7|41116.9|41281.7|41116.9|41281.7|41116.9|0
1650934660000|2022-04-26 00:57:40|41297.6|41132.8|41297.6|41132.8|41297.6|41132.8|41297.6|41132.8|0
1650934690000|2022-04-26 00:58:10|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|0
1650934720000|2022-04-26 00:58:40|41299.6|41134.8|41299.6|41134.8|41299.6|41134.8|41299.6|41134.8|0
1650934750000|2022-04-26 00:59:10|41304.6|41139.8|41304.6|41139.8|41304.6|41139.8|41304.6|41139.8|0
1650934780000|2022-04-26 00:59:40|41305.7|41140.9|41305.7|41140.9|41305.7|41140.9|41305.7|41140.9|0
1650934810000|2022-04-26 01:00:10|41305.8|41141|41305.8|41141|41305.8|41141|41305.8|41141|0
1650934840000|2022-04-26 01:00:40|41315.1|41150.1|41315.1|41150.1|41315.1|41150.1|41315.1|41150.1|0
1650934870000|2022-04-26 01:01:10|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|0
1650934900000|2022-04-26 01:01:40|41281.5|41116.7|41281.5|41116.7|41281.5|41116.7|41281.5|41116.7|0
1650934930000|2022-04-26 01:02:10|41313.2|41148.2|41313.2|41148.2|41313.2|41148.2|41313.2|41148.2|0
1650934960000|2022-04-26 01:02:40|41307.1|41142.3|41307.1|41142.3|41307.1|41142.3|41307.1|41142.3|0
1650934990000|2022-04-26 01:03:10|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|0
1650935020000|2022-04-26 01:03:40|41319|41154|41319|41154|41319|41154|41319|41154|0
1650935050000|2022-04-26 01:04:10|41315.4|41150.4|41315.4|41150.4|41315.4|41150.4|41315.4|41150.4|0
1650935080000|2022-04-26 01:04:40|41319.4|41154.4|41319.4|41154.4|41319.4|41154.4|41319.4|41154.4|0
1650935110000|2022-04-26 01:05:10|41343.9|41178.9|41343.9|41178.9|41343.9|41178.9|41343.9|41178.9|0
1650935140000|2022-04-26 01:05:40|41341|41176|41341|41176|41341|41176|41341|41176|0
1650935170000|2022-04-26 01:06:10|41350.4|41185.4|41350.4|41185.4|41350.4|41185.4|41350.4|41185.4|0
1650935200000|2022-04-26 01:06:40|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|0
1650935230000|2022-04-26 01:07:10|41357|41192|41357|41192|41357|41192|41357|41192|0
1650935260000|2022-04-26 01:07:40|41356.7|41191.7|41356.7|41191.7|41356.7|41191.7|41356.7|41191.7|0
1650935290000|2022-04-26 01:08:10|41342.5|41177.5|41342.5|41177.5|41342.5|41177.5|41342.5|41177.5|0
1650935320000|2022-04-26 01:08:40|41349.5|41184.5|41349.5|41184.5|41349.5|41184.5|41349.5|41184.5|0
1650935350000|2022-04-26 01:09:10|41338.5|41173.5|41338.5|41173.5|41338.5|41173.5|41338.5|41173.5|0
1650935380000|2022-04-26 01:09:40|41335.8|41170.8|41335.8|41170.8|41335.8|41170.8|41335.8|41170.8|0
1650935410000|2022-04-26 01:10:10|41333.4|41168.4|41333.4|41168.4|41333.4|41168.4|41333.4|41168.4|0
1650935440000|2022-04-26 01:10:40|41325.7|41160.7|41325.7|41160.7|41325.7|41160.7|41325.7|41160.7|0
1650935470000|2022-04-26 01:11:10|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|0
1650935500000|2022-04-26 01:11:40|41327.6|41162.6|41327.6|41162.6|41327.6|41162.6|41327.6|41162.6|0
1650935530000|2022-04-26 01:12:10|41333.7|41168.7|41333.7|41168.7|41333.7|41168.7|41333.7|41168.7|0
1650935560000|2022-04-26 01:12:40|41340.5|41175.5|41340.5|41175.5|41340.5|41175.5|41340.5|41175.5|0
1650935590000|2022-04-26 01:13:10|41348.3|41183.3|41348.3|41183.3|41348.3|41183.3|41348.3|41183.3|0
1650935620000|2022-04-26 01:13:40|41364.3|41199.1|41364.3|41199.1|41364.3|41199.1|41364.3|41199.1|0
1650935650000|2022-04-26 01:14:10|41357.2|41192.2|41357.2|41192.2|41357.2|41192.2|41357.2|41192.2|0
1650935680000|2022-04-26 01:14:40|41369.2|41204|41369.2|41204|41369.2|41204|41369.2|41204|0
1650935710000|2022-04-26 01:15:10|41364.8|41199.6|41364.8|41199.6|41364.8|41199.6|41364.8|41199.6|0
1650935740000|2022-04-26 01:15:40|41353.2|41188.2|41353.2|41188.2|41353.2|41188.2|41353.2|41188.2|0
1650935770000|2022-04-26 01:16:10|41361|41195.8|41361|41195.8|41361|41195.8|41361|41195.8|0
1650935800000|2022-04-26 01:16:40|41335.3|41170.3|41335.3|41170.3|41335.3|41170.3|41335.3|41170.3|0
1650935830000|2022-04-26 01:17:10|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|0
1650935860000|2022-04-26 01:17:40|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|0
1650935890000|2022-04-26 01:18:10|41349.1|41184.1|41349.1|41184.1|41349.1|41184.1|41349.1|41184.1|0
1650935920000|2022-04-26 01:18:40|41358.5|41193.3|41358.5|41193.3|41358.5|41193.3|41358.5|41193.3|0
1650935950000|2022-04-26 01:19:10|41346.6|41181.6|41346.6|41181.6|41346.6|41181.6|41346.6|41181.6|0
1650935980000|2022-04-26 01:19:40|41352.8|41187.8|41352.8|41187.8|41352.8|41187.8|41352.8|41187.8|0
1650936040000|2022-04-26 01:20:40|41359|41193.8|41359|41193.8|41359|41193.8|41359|41193.8|0
1650936070000|2022-04-26 01:21:10|41347.6|41182.6|41347.6|41182.6|41347.6|41182.6|41347.6|41182.6|0
1650936100000|2022-04-26 01:21:40|41340.1|41175.1|41340.1|41175.1|41340.1|41175.1|41340.1|41175.1|0
1650936130000|2022-04-26 01:22:10|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|0
1650936160000|2022-04-26 01:22:40|41349.5|41184.5|41349.5|41184.5|41349.5|41184.5|41349.5|41184.5|0
1650936190000|2022-04-26 01:23:10|41339|41174|41339|41174|41339|41174|41339|41174|0
1650936220000|2022-04-26 01:23:40|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|0
1650936250000|2022-04-26 01:24:10|41366.5|41201.3|41366.5|41201.3|41366.5|41201.3|41366.5|41201.3|0
1650936280000|2022-04-26 01:24:40|41383.9|41218.7|41383.9|41218.7|41383.9|41218.7|41383.9|41218.7|0
1650936310000|2022-04-26 01:25:10|41383|41217.8|41383|41217.8|41383|41217.8|41383|41217.8|0
1650936340000|2022-04-26 01:25:40|41394.5|41229.3|41394.5|41229.3|41394.5|41229.3|41394.5|41229.3|0
1650936370000|2022-04-26 01:26:10|41392.9|41227.7|41392.9|41227.7|41392.9|41227.7|41392.9|41227.7|0
1650936400000|2022-04-26 01:26:40|41414.2|41248.8|41414.2|41248.8|41414.2|41248.8|41414.2|41248.8|0
1650936430000|2022-04-26 01:27:10|41436.1|41270.7|41436.1|41270.7|41436.1|41270.7|41436.1|41270.7|0
1650936460000|2022-04-26 01:27:40|41434.7|41269.3|41434.7|41269.3|41434.7|41269.3|41434.7|41269.3|0
1650936490000|2022-04-26 01:28:10|41428.4|41263|41428.4|41263|41428.4|41263|41428.4|41263|0
1650936520000|2022-04-26 01:28:40|41415.5|41250.1|41415.5|41250.1|41415.5|41250.1|41415.5|41250.1|0
1650936550000|2022-04-26 01:29:10|41417.1|41251.7|41417.1|41251.7|41417.1|41251.7|41417.1|41251.7|0
1650936580000|2022-04-26 01:29:40|41420.8|41255.4|41420.8|41255.4|41420.8|41255.4|41420.8|41255.4|0
1650936610000|2022-04-26 01:30:10|41384.5|41219.3|41384.5|41219.3|41384.5|41219.3|41384.5|41219.3|0
1650936640000|2022-04-26 01:30:40|41369.2|41204|41369.2|41204|41369.2|41204|41369.2|41204|0
1650936670000|2022-04-26 01:31:10|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|0
1650936700000|2022-04-26 01:31:40|41333|41168|41333|41168|41333|41168|41333|41168|0
1650936730000|2022-04-26 01:32:10|41325.2|41160.2|41325.2|41160.2|41325.2|41160.2|41325.2|41160.2|0
1650936760000|2022-04-26 01:32:40|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|0
1650936790000|2022-04-26 01:33:10|41321.2|41156.2|41321.2|41156.2|41321.2|41156.2|41321.2|41156.2|0
1650936820000|2022-04-26 01:33:40|41325.6|41160.6|41325.6|41160.6|41325.6|41160.6|41325.6|41160.6|0
1650936850000|2022-04-26 01:34:10|41332.9|41167.9|41332.9|41167.9|41332.9|41167.9|41332.9|41167.9|0
1650936880000|2022-04-26 01:34:40|41357.9|41192.7|41357.9|41192.7|41357.9|41192.7|41357.9|41192.7|0
1650936910000|2022-04-26 01:35:10|41337.6|41172.6|41337.6|41172.6|41337.6|41172.6|41337.6|41172.6|0
1650936940000|2022-04-26 01:35:40|41339.7|41174.7|41339.7|41174.7|41339.7|41174.7|41339.7|41174.7|0
1650936970000|2022-04-26 01:36:10|41341.5|41176.5|41341.5|41176.5|41341.5|41176.5|41341.5|41176.5|0
1650937000000|2022-04-26 01:36:40|41347.8|41182.8|41347.8|41182.8|41347.8|41182.8|41347.8|41182.8|0
1650937030000|2022-04-26 01:37:10|41361.7|41196.5|41361.7|41196.5|41361.7|41196.5|41361.7|41196.5|0
1650937060000|2022-04-26 01:37:40|41351.1|41186.1|41351.1|41186.1|41351.1|41186.1|41351.1|41186.1|0
1650937090000|2022-04-26 01:38:10|41354.2|41189.2|41354.2|41189.2|41354.2|41189.2|41354.2|41189.2|0
1650937120000|2022-04-26 01:38:40|41355.6|41190.6|41355.6|41190.6|41355.6|41190.6|41355.6|41190.6|0
1650937150000|2022-04-26 01:39:10|41351.8|41186.8|41351.8|41186.8|41351.8|41186.8|41351.8|41186.8|0
1650937180000|2022-04-26 01:39:40|41342.4|41177.4|41342.4|41177.4|41342.4|41177.4|41342.4|41177.4|0
1650937210000|2022-04-26 01:40:10|41337.4|41172.4|41337.4|41172.4|41337.4|41172.4|41337.4|41172.4|0
1650937240000|2022-04-26 01:40:40|41336.6|41171.6|41336.6|41171.6|41336.6|41171.6|41336.6|41171.6|0
1650937270000|2022-04-26 01:41:10|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|0
1650937300000|2022-04-26 01:41:40|41327.9|41162.9|41327.9|41162.9|41327.9|41162.9|41327.9|41162.9|0
1650937330000|2022-04-26 01:42:10|41327.4|41162.4|41327.4|41162.4|41327.4|41162.4|41327.4|41162.4|0
1650937360000|2022-04-26 01:42:40|41341.4|41176.4|41341.4|41176.4|41341.4|41176.4|41341.4|41176.4|0
1650937390000|2022-04-26 01:43:10|41373.9|41208.7|41373.9|41208.7|41373.9|41208.7|41373.9|41208.7|0
1650937420000|2022-04-26 01:43:40|41371.7|41206.5|41371.7|41206.5|41371.7|41206.5|41371.7|41206.5|0
1650937450000|2022-04-26 01:44:10|41358.7|41193.5|41358.7|41193.5|41358.7|41193.5|41358.7|41193.5|0
1650937480000|2022-04-26 01:44:40|41313.9|41148.9|41313.9|41148.9|41313.9|41148.9|41313.9|41148.9|0
1650937510000|2022-04-26 01:45:10|41306.4|41141.6|41306.4|41141.6|41306.4|41141.6|41306.4|41141.6|0
1650937540000|2022-04-26 01:45:40|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|0
1650937570000|2022-04-26 01:46:10|41327.7|41162.7|41327.7|41162.7|41327.7|41162.7|41327.7|41162.7|0
1650937600000|2022-04-26 01:46:40|41304.6|41139.8|41304.6|41139.8|41304.6|41139.8|41304.6|41139.8|0
1650937630000|2022-04-26 01:47:10|41279.8|41115|41279.8|41115|41279.8|41115|41279.8|41115|0
1650937660000|2022-04-26 01:47:40|41266.2|41101.4|41266.2|41101.4|41266.2|41101.4|41266.2|41101.4|0
1650937690000|2022-04-26 01:48:10|41263.6|41098.8|41263.6|41098.8|41263.6|41098.8|41263.6|41098.8|0
1650937720000|2022-04-26 01:48:40|41262.6|41097.8|41262.6|41097.8|41262.6|41097.8|41262.6|41097.8|0
1650937750000|2022-04-26 01:49:10|41260|41095.2|41260|41095.2|41260|41095.2|41260|41095.2|0
1650937780000|2022-04-26 01:49:40|41253.2|41088.6|41253.2|41088.6|41253.2|41088.6|41253.2|41088.6|0
1650937810000|2022-04-26 01:50:10|41282.2|41117.4|41282.2|41117.4|41282.2|41117.4|41282.2|41117.4|0
1650937840000|2022-04-26 01:50:40|41282|41117.2|41282|41117.2|41282|41117.2|41282|41117.2|0
1650937870000|2022-04-26 01:51:10|41274.2|41109.4|41274.2|41109.4|41274.2|41109.4|41274.2|41109.4|0
1650937900000|2022-04-26 01:51:40|41266.2|41101.4|41266.2|41101.4|41266.2|41101.4|41266.2|41101.4|0
1650937930000|2022-04-26 01:52:10|41274.8|41110|41274.8|41110|41274.8|41110|41274.8|41110|0
1650937960000|2022-04-26 01:52:40|41280.2|41115.4|41280.2|41115.4|41280.2|41115.4|41280.2|41115.4|0
1650937990000|2022-04-26 01:53:10|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|0
1650938020000|2022-04-26 01:53:40|41290|41125.2|41290|41125.2|41290|41125.2|41290|41125.2|0
1650938050000|2022-04-26 01:54:10|41291.3|41126.5|41291.3|41126.5|41291.3|41126.5|41291.3|41126.5|0
1650938080000|2022-04-26 01:54:40|41297.4|41132.6|41297.4|41132.6|41297.4|41132.6|41297.4|41132.6|0
1650938110000|2022-04-26 01:55:10|41305|41140.2|41305|41140.2|41305|41140.2|41305|41140.2|0
1650938140000|2022-04-26 01:55:40|41331.3|41166.3|41331.3|41166.3|41331.3|41166.3|41331.3|41166.3|0
1650938170000|2022-04-26 01:56:10|41333.4|41168.4|41333.4|41168.4|41333.4|41168.4|41333.4|41168.4|0
1650938200000|2022-04-26 01:56:40|41330.2|41165.2|41330.2|41165.2|41330.2|41165.2|41330.2|41165.2|0
1650938230000|2022-04-26 01:57:10|41345|41180|41345|41180|41345|41180|41345|41180|0
1650938260000|2022-04-26 01:57:40|41309|41144|41309|41144|41309|41144|41309|41144|0
1650938290000|2022-04-26 01:58:10|41312.6|41147.6|41312.6|41147.6|41312.6|41147.6|41312.6|41147.6|0
1650938320000|2022-04-26 01:58:40|41315|41150|41315|41150|41315|41150|41315|41150|0
1650938350000|2022-04-26 01:59:10|41305.8|41141|41305.8|41141|41305.8|41141|41305.8|41141|0
1650938380000|2022-04-26 01:59:40|41310.3|41145.3|41310.3|41145.3|41310.3|41145.3|41310.3|41145.3|0
1650938410000|2022-04-26 02:00:10|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|0
1650938440000|2022-04-26 02:00:40|41309.2|41144.2|41309.2|41144.2|41309.2|41144.2|41309.2|41144.2|0
1650938470000|2022-04-26 02:01:10|41305.4|41140.6|41305.4|41140.6|41305.4|41140.6|41305.4|41140.6|0
1650938500000|2022-04-26 02:01:40|41297.7|41132.9|41297.7|41132.9|41297.7|41132.9|41297.7|41132.9|0
1650938530000|2022-04-26 02:02:10|41297.6|41132.8|41297.6|41132.8|41297.6|41132.8|41297.6|41132.8|0
1650938560000|2022-04-26 02:02:40|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|0
1650938590000|2022-04-26 02:03:10|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|0
1650938620000|2022-04-26 02:03:40|41300.6|41135.8|41300.6|41135.8|41300.6|41135.8|41300.6|41135.8|0
1650938650000|2022-04-26 02:04:10|41293.9|41129.1|41293.9|41129.1|41293.9|41129.1|41293.9|41129.1|0
1650938680000|2022-04-26 02:04:40|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|0
1650938710000|2022-04-26 02:05:10|41314.3|41149.3|41314.3|41149.3|41314.3|41149.3|41314.3|41149.3|0
1650938740000|2022-04-26 02:05:40|41302.5|41137.7|41302.5|41137.7|41302.5|41137.7|41302.5|41137.7|0
1650938770000|2022-04-26 02:06:10|41305.9|41141.1|41305.9|41141.1|41305.9|41141.1|41305.9|41141.1|0
1650938800000|2022-04-26 02:06:40|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|0
1650938830000|2022-04-26 02:07:10|41305|41140.2|41305|41140.2|41305|41140.2|41305|41140.2|0
1650938860000|2022-04-26 02:07:40|41310.4|41145.4|41310.4|41145.4|41310.4|41145.4|41310.4|41145.4|0
1650938890000|2022-04-26 02:08:10|41327.1|41162.1|41327.1|41162.1|41327.1|41162.1|41327.1|41162.1|0
1650938920000|2022-04-26 02:08:40|41323.6|41158.6|41323.6|41158.6|41323.6|41158.6|41323.6|41158.6|0
1650938950000|2022-04-26 02:09:10|41321|41156|41321|41156|41321|41156|41321|41156|0
1650938980000|2022-04-26 02:09:40|41320.9|41155.9|41320.9|41155.9|41320.9|41155.9|41320.9|41155.9|0
1650939010000|2022-04-26 02:10:10|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|0
1650939040000|2022-04-26 02:10:40|41316.1|41151.1|41316.1|41151.1|41316.1|41151.1|41316.1|41151.1|0
1650939070000|2022-04-26 02:11:10|41316|41151|41316|41151|41316|41151|41316|41151|0
1650939100000|2022-04-26 02:11:40|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|0
1650939130000|2022-04-26 02:12:10|41312.5|41147.5|41312.5|41147.5|41312.5|41147.5|41312.5|41147.5|0
1650939160000|2022-04-26 02:12:40|41316.6|41151.6|41316.6|41151.6|41316.6|41151.6|41316.6|41151.6|0
1650939190000|2022-04-26 02:13:10|41314|41149|41314|41149|41314|41149|41314|41149|0
1650939220000|2022-04-26 02:13:40|41313.6|41148.6|41313.6|41148.6|41313.6|41148.6|41313.6|41148.6|0
1650939250000|2022-04-26 02:14:10|41319.5|41154.5|41319.5|41154.5|41319.5|41154.5|41319.5|41154.5|0
1650939280000|2022-04-26 02:14:40|41315.9|41150.9|41315.9|41150.9|41315.9|41150.9|41315.9|41150.9|0
1650939310000|2022-04-26 02:15:10|41310.7|41145.7|41310.7|41145.7|41310.7|41145.7|41310.7|41145.7|0
1650939340000|2022-04-26 02:15:40|41312.2|41147.2|41312.2|41147.2|41312.2|41147.2|41312.2|41147.2|0
1650939370000|2022-04-26 02:16:10|41316.6|41151.6|41316.6|41151.6|41316.6|41151.6|41316.6|41151.6|0
1650939400000|2022-04-26 02:16:40|41315.8|41150.8|41315.8|41150.8|41315.8|41150.8|41315.8|41150.8|0
1650939430000|2022-04-26 02:17:10|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|0
1650939460000|2022-04-26 02:17:40|41358.4|41193.2|41358.4|41193.2|41358.4|41193.2|41358.4|41193.2|0
1650939490000|2022-04-26 02:18:10|41349.2|41184.2|41349.2|41184.2|41349.2|41184.2|41349.2|41184.2|0
1650939520000|2022-04-26 02:18:40|41357.1|41192.1|41357.1|41192.1|41357.1|41192.1|41357.1|41192.1|0
1650939550000|2022-04-26 02:19:10|41363.3|41198.1|41363.3|41198.1|41363.3|41198.1|41363.3|41198.1|0
1650939580000|2022-04-26 02:19:40|41353.5|41188.5|41353.5|41188.5|41353.5|41188.5|41353.5|41188.5|0
1650939610000|2022-04-26 02:20:10|41352.9|41187.9|41352.9|41187.9|41352.9|41187.9|41352.9|41187.9|0
1650939640000|2022-04-26 02:20:40|41342.6|41177.6|41342.6|41177.6|41342.6|41177.6|41342.6|41177.6|0
1650939670000|2022-04-26 02:21:10|41340.4|41175.4|41340.4|41175.4|41340.4|41175.4|41340.4|41175.4|0
1650939700000|2022-04-26 02:21:40|41349.6|41184.6|41349.6|41184.6|41349.6|41184.6|41349.6|41184.6|0
1650939730000|2022-04-26 02:22:10|41325.2|41160.2|41325.2|41160.2|41325.2|41160.2|41325.2|41160.2|0
1650939760000|2022-04-26 02:22:40|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|0
1650939790000|2022-04-26 02:23:10|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|0
1650939820000|2022-04-26 02:23:40|41354.7|41189.7|41354.7|41189.7|41354.7|41189.7|41354.7|41189.7|0
1650939850000|2022-04-26 02:24:10|41355.6|41190.6|41355.6|41190.6|41355.6|41190.6|41355.6|41190.6|0
1650939880000|2022-04-26 02:24:40|41343.7|41178.7|41343.7|41178.7|41343.7|41178.7|41343.7|41178.7|0
1650939910000|2022-04-26 02:25:10|41346.5|41181.5|41346.5|41181.5|41346.5|41181.5|41346.5|41181.5|0
1650939940000|2022-04-26 02:25:40|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|0
1650939970000|2022-04-26 02:26:10|41340.8|41175.8|41340.8|41175.8|41340.8|41175.8|41340.8|41175.8|0
1650940000000|2022-04-26 02:26:40|41351.7|41186.7|41351.7|41186.7|41351.7|41186.7|41351.7|41186.7|0
1650940030000|2022-04-26 02:27:10|41351.8|41186.8|41351.8|41186.8|41351.8|41186.8|41351.8|41186.8|0
1650940060000|2022-04-26 02:27:40|41351.1|41186.1|41351.1|41186.1|41351.1|41186.1|41351.1|41186.1|0
1650940090000|2022-04-26 02:28:10|41346.4|41181.4|41346.4|41181.4|41346.4|41181.4|41346.4|41181.4|0
1650940120000|2022-04-26 02:28:40|41354.1|41189.1|41354.1|41189.1|41354.1|41189.1|41354.1|41189.1|0
1650940150000|2022-04-26 02:29:10|41350.2|41185.2|41350.2|41185.2|41350.2|41185.2|41350.2|41185.2|0
1650940180000|2022-04-26 02:29:40|41342.5|41177.5|41342.5|41177.5|41342.5|41177.5|41342.5|41177.5|0
1650940210000|2022-04-26 02:30:10|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|0
1650940240000|2022-04-26 02:30:40|41316|41151|41316|41151|41316|41151|41316|41151|0
1650940270000|2022-04-26 02:31:10|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|0
1650940300000|2022-04-26 02:31:40|41298|41133.2|41298|41133.2|41298|41133.2|41298|41133.2|0
1650940330000|2022-04-26 02:32:10|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|0
1650940360000|2022-04-26 02:32:40|41313.6|41148.6|41313.6|41148.6|41313.6|41148.6|41313.6|41148.6|0
1650940390000|2022-04-26 02:33:10|41317.3|41152.3|41317.3|41152.3|41317.3|41152.3|41317.3|41152.3|0
1650940420000|2022-04-26 02:33:40|41326.2|41161.2|41326.2|41161.2|41326.2|41161.2|41326.2|41161.2|0
1650940450000|2022-04-26 02:34:10|41321.1|41156.1|41321.1|41156.1|41321.1|41156.1|41321.1|41156.1|0
1650940480000|2022-04-26 02:34:40|41320.9|41155.9|41320.9|41155.9|41320.9|41155.9|41320.9|41155.9|0
1650940510000|2022-04-26 02:35:10|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|0
1650940540000|2022-04-26 02:35:40|41338.7|41173.7|41338.7|41173.7|41338.7|41173.7|41338.7|41173.7|0
1650940570000|2022-04-26 02:36:10|41344.5|41179.5|41344.5|41179.5|41344.5|41179.5|41344.5|41179.5|0
1650940600000|2022-04-26 02:36:40|41355.1|41190.1|41355.1|41190.1|41355.1|41190.1|41355.1|41190.1|0
1650940630000|2022-04-26 02:37:10|41356|41191|41356|41191|41356|41191|41356|41191|0
1650940660000|2022-04-26 02:37:40|41340.3|41175.3|41340.3|41175.3|41340.3|41175.3|41340.3|41175.3|0
1650940690000|2022-04-26 02:38:10|41342|41177|41342|41177|41342|41177|41342|41177|0
1650940720000|2022-04-26 02:38:40|41340|41175|41340|41175|41340|41175|41340|41175|0
1650940750000|2022-04-26 02:39:10|41337.3|41172.3|41337.3|41172.3|41337.3|41172.3|41337.3|41172.3|0
1650940780000|2022-04-26 02:39:40|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|0
1650940810000|2022-04-26 02:40:10|41322.5|41157.5|41322.5|41157.5|41322.5|41157.5|41322.5|41157.5|0
1650940840000|2022-04-26 02:40:40|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|0
1650940870000|2022-04-26 02:41:10|41327.2|41162.2|41327.2|41162.2|41327.2|41162.2|41327.2|41162.2|0
1650940900000|2022-04-26 02:41:40|41314.3|41149.3|41314.3|41149.3|41314.3|41149.3|41314.3|41149.3|0
1650940930000|2022-04-26 02:42:10|41334.9|41169.9|41334.9|41169.9|41334.9|41169.9|41334.9|41169.9|0
1650940960000|2022-04-26 02:42:40|41328.2|41163.2|41328.2|41163.2|41328.2|41163.2|41328.2|41163.2|0
1650940990000|2022-04-26 02:43:10|41347.4|41182.4|41347.4|41182.4|41347.4|41182.4|41347.4|41182.4|0
1650941020000|2022-04-26 02:43:40|41343.4|41178.4|41343.4|41178.4|41343.4|41178.4|41343.4|41178.4|0
1650941050000|2022-04-26 02:44:10|41346.3|41181.3|41346.3|41181.3|41346.3|41181.3|41346.3|41181.3|0
1650941080000|2022-04-26 02:44:40|41344|41179|41344|41179|41344|41179|41344|41179|0
1650941110000|2022-04-26 02:45:10|41352|41187|41352|41187|41352|41187|41352|41187|0
1650941140000|2022-04-26 02:45:40|41354|41189|41354|41189|41354|41189|41354|41189|0
1650941170000|2022-04-26 02:46:10|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|0
1650941200000|2022-04-26 02:46:40|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|0
1650941230000|2022-04-26 02:47:10|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|0
1650941260000|2022-04-26 02:47:40|41325.6|41160.6|41325.6|41160.6|41325.6|41160.6|41325.6|41160.6|0
1650941290000|2022-04-26 02:48:10|41338.6|41173.6|41338.6|41173.6|41338.6|41173.6|41338.6|41173.6|0
1650941320000|2022-04-26 02:48:40|41335.3|41170.3|41335.3|41170.3|41335.3|41170.3|41335.3|41170.3|0
1650941350000|2022-04-26 02:49:10|41335.8|41170.8|41335.8|41170.8|41335.8|41170.8|41335.8|41170.8|0
1650941380000|2022-04-26 02:49:40|41337.2|41172.2|41337.2|41172.2|41337.2|41172.2|41337.2|41172.2|0
1650941410000|2022-04-26 02:50:10|41337.4|41172.4|41337.4|41172.4|41337.4|41172.4|41337.4|41172.4|0
1650941440000|2022-04-26 02:50:40|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|0
1650941470000|2022-04-26 02:51:10|41320.3|41155.3|41320.3|41155.3|41320.3|41155.3|41320.3|41155.3|0
1650941500000|2022-04-26 02:51:40|41314.2|41149.2|41314.2|41149.2|41314.2|41149.2|41314.2|41149.2|0
1650941530000|2022-04-26 02:52:10|41320.4|41155.4|41320.4|41155.4|41320.4|41155.4|41320.4|41155.4|0
1650941560000|2022-04-26 02:52:40|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|0
1650941590000|2022-04-26 02:53:10|41329|41164|41329|41164|41329|41164|41329|41164|0
1650941620000|2022-04-26 02:53:40|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|0
1650941650000|2022-04-26 02:54:10|41328.2|41163.2|41328.2|41163.2|41328.2|41163.2|41328.2|41163.2|0
1650941680000|2022-04-26 02:54:40|41336.9|41171.9|41336.9|41171.9|41336.9|41171.9|41336.9|41171.9|0
1650941710000|2022-04-26 02:55:10|41334.8|41169.8|41334.8|41169.8|41334.8|41169.8|41334.8|41169.8|0
1650941740000|2022-04-26 02:55:40|41328.3|41163.3|41328.3|41163.3|41328.3|41163.3|41328.3|41163.3|0
1650941770000|2022-04-26 02:56:10|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|0
1650941800000|2022-04-26 02:56:40|41328|41163|41328|41163|41328|41163|41328|41163|0
1650941830000|2022-04-26 02:57:10|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|0
1650941860000|2022-04-26 02:57:40|41318|41153|41318|41153|41318|41153|41318|41153|0
1650941890000|2022-04-26 02:58:10|41314.1|41149.1|41314.1|41149.1|41314.1|41149.1|41314.1|41149.1|0
1650941920000|2022-04-26 02:58:40|41310.6|41145.6|41310.6|41145.6|41310.6|41145.6|41310.6|41145.6|0
1650941950000|2022-04-26 02:59:10|41326.1|41161.1|41326.1|41161.1|41326.1|41161.1|41326.1|41161.1|0
1650941980000|2022-04-26 02:59:40|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|0
1650942010000|2022-04-26 03:00:10|41324|41159|41324|41159|41324|41159|41324|41159|0
1650942040000|2022-04-26 03:00:40|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|0
1650942070000|2022-04-26 03:01:10|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|0
1650942100000|2022-04-26 03:01:40|41317.7|41152.7|41317.7|41152.7|41317.7|41152.7|41317.7|41152.7|0
1650942130000|2022-04-26 03:02:10|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|0
1650942160000|2022-04-26 03:02:40|41331|41166|41331|41166|41331|41166|41331|41166|0
1650942190000|2022-04-26 03:03:10|41358.5|41193.3|41358.5|41193.3|41358.5|41193.3|41358.5|41193.3|0
1650942220000|2022-04-26 03:03:40|41346|41181|41346|41181|41346|41181|41346|41181|0
1650942250000|2022-04-26 03:04:10|41359.9|41194.7|41359.9|41194.7|41359.9|41194.7|41359.9|41194.7|0
1650942280000|2022-04-26 03:04:40|41363.1|41197.9|41363.1|41197.9|41363.1|41197.9|41363.1|41197.9|0
1650942310000|2022-04-26 03:05:10|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|0
1650942340000|2022-04-26 03:05:40|41342.7|41177.7|41342.7|41177.7|41342.7|41177.7|41342.7|41177.7|0
1650942370000|2022-04-26 03:06:10|41342.2|41177.2|41342.2|41177.2|41342.2|41177.2|41342.2|41177.2|0
1650942400000|2022-04-26 03:06:40|41340|41175|41340|41175|41340|41175|41340|41175|0
1650942430000|2022-04-26 03:07:10|41340.6|41175.6|41340.6|41175.6|41340.6|41175.6|41340.6|41175.6|0
1650942460000|2022-04-26 03:07:40|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|0
1650942490000|2022-04-26 03:08:10|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|0
1650942550000|2022-04-26 03:09:10|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|0
1650942580000|2022-04-26 03:09:40|41333.3|41168.3|41333.3|41168.3|41333.3|41168.3|41333.3|41168.3|0
1650942610000|2022-04-26 03:10:10|41331.7|41166.7|41331.7|41166.7|41331.7|41166.7|41331.7|41166.7|0
1650942640000|2022-04-26 03:10:40|41329.6|41164.6|41329.6|41164.6|41329.6|41164.6|41329.6|41164.6|0
1650942670000|2022-04-26 03:11:10|41329.3|41164.3|41329.3|41164.3|41329.3|41164.3|41329.3|41164.3|0
1650942700000|2022-04-26 03:11:40|41328.6|41163.6|41328.6|41163.6|41328.6|41163.6|41328.6|41163.6|0
1650942730000|2022-04-26 03:12:10|41347.5|41182.5|41347.5|41182.5|41347.5|41182.5|41347.5|41182.5|0
1650942760000|2022-04-26 03:12:40|41341.2|41176.2|41341.2|41176.2|41341.2|41176.2|41341.2|41176.2|0
1650942790000|2022-04-26 03:13:10|41345.9|41180.9|41345.9|41180.9|41345.9|41180.9|41345.9|41180.9|0
1650942820000|2022-04-26 03:13:40|41332.5|41167.5|41332.5|41167.5|41332.5|41167.5|41332.5|41167.5|0
1650942850000|2022-04-26 03:14:10|41330.6|41165.6|41330.6|41165.6|41330.6|41165.6|41330.6|41165.6|0
1650942880000|2022-04-26 03:14:40|41336.2|41171.2|41336.2|41171.2|41336.2|41171.2|41336.2|41171.2|0
1650942910000|2022-04-26 03:15:10|41330.6|41165.6|41330.6|41165.6|41330.6|41165.6|41330.6|41165.6|0
1650942940000|2022-04-26 03:15:40|41328.5|41163.5|41328.5|41163.5|41328.5|41163.5|41328.5|41163.5|0
1650942970000|2022-04-26 03:16:10|41349.3|41184.3|41349.3|41184.3|41349.3|41184.3|41349.3|41184.3|0
1650943000000|2022-04-26 03:16:40|41357.4|41192.4|41357.4|41192.4|41357.4|41192.4|41357.4|41192.4|0
1650943030000|2022-04-26 03:17:10|41358.8|41193.6|41358.8|41193.6|41358.8|41193.6|41358.8|41193.6|0
1650943060000|2022-04-26 03:17:40|41347.9|41182.9|41347.9|41182.9|41347.9|41182.9|41347.9|41182.9|0
1650943090000|2022-04-26 03:18:10|41335.5|41170.5|41335.5|41170.5|41335.5|41170.5|41335.5|41170.5|0
1650943120000|2022-04-26 03:18:40|41343.1|41178.1|41343.1|41178.1|41343.1|41178.1|41343.1|41178.1|0
1650943150000|2022-04-26 03:19:10|41344.5|41179.5|41344.5|41179.5|41344.5|41179.5|41344.5|41179.5|0
1650943180000|2022-04-26 03:19:40|41350|41185|41350|41185|41350|41185|41350|41185|0
1650943210000|2022-04-26 03:20:10|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|0
1650943240000|2022-04-26 03:20:40|41353.1|41188.1|41353.1|41188.1|41353.1|41188.1|41353.1|41188.1|0
1650943270000|2022-04-26 03:21:10|41349.2|41184.2|41349.2|41184.2|41349.2|41184.2|41349.2|41184.2|0
1650943300000|2022-04-26 03:21:40|41360.2|41195|41360.2|41195|41360.2|41195|41360.2|41195|0
1650943330000|2022-04-26 03:22:10|41358.6|41193.4|41358.6|41193.4|41358.6|41193.4|41358.6|41193.4|0
1650943360000|2022-04-26 03:22:40|41352.3|41187.3|41352.3|41187.3|41352.3|41187.3|41352.3|41187.3|0
1650943390000|2022-04-26 03:23:10|41346.5|41181.5|41346.5|41181.5|41346.5|41181.5|41346.5|41181.5|0
1650943420000|2022-04-26 03:23:40|41338.3|41173.3|41338.3|41173.3|41338.3|41173.3|41338.3|41173.3|0
1650943450000|2022-04-26 03:24:10|41339.6|41174.6|41339.6|41174.6|41339.6|41174.6|41339.6|41174.6|0
1650943480000|2022-04-26 03:24:40|41333.3|41168.3|41333.3|41168.3|41333.3|41168.3|41333.3|41168.3|0
1650943510000|2022-04-26 03:25:10|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|0
1650943540000|2022-04-26 03:25:40|41337|41172|41337|41172|41337|41172|41337|41172|0
1650943570000|2022-04-26 03:26:10|41319.6|41154.6|41319.6|41154.6|41319.6|41154.6|41319.6|41154.6|0
1650943600000|2022-04-26 03:26:40|41312.8|41147.8|41312.8|41147.8|41312.8|41147.8|41312.8|41147.8|0
1650943630000|2022-04-26 03:27:10|41304.8|41140|41304.8|41140|41304.8|41140|41304.8|41140|0
1650943660000|2022-04-26 03:27:40|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|0
1650943690000|2022-04-26 03:28:10|41321.1|41156.1|41321.1|41156.1|41321.1|41156.1|41321.1|41156.1|0
1650943720000|2022-04-26 03:28:40|41318.8|41153.8|41318.8|41153.8|41318.8|41153.8|41318.8|41153.8|0
1650943750000|2022-04-26 03:29:10|41331.2|41166.2|41331.2|41166.2|41331.2|41166.2|41331.2|41166.2|0
1650943780000|2022-04-26 03:29:40|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|0
1650943810000|2022-04-26 03:30:10|41344.6|41179.6|41344.6|41179.6|41344.6|41179.6|41344.6|41179.6|0
1650943840000|2022-04-26 03:30:40|41367.6|41202.4|41367.6|41202.4|41367.6|41202.4|41367.6|41202.4|0
1650943870000|2022-04-26 03:31:10|41370.4|41205.2|41370.4|41205.2|41370.4|41205.2|41370.4|41205.2|0
1650943900000|2022-04-26 03:31:40|41365.7|41200.5|41365.7|41200.5|41365.7|41200.5|41365.7|41200.5|0
1650943930000|2022-04-26 03:32:10|41357.1|41192.1|41357.1|41192.1|41357.1|41192.1|41357.1|41192.1|0
1650943960000|2022-04-26 03:32:40|41349.8|41184.8|41349.8|41184.8|41349.8|41184.8|41349.8|41184.8|0
1650943990000|2022-04-26 03:33:10|41359.6|41194.4|41359.6|41194.4|41359.6|41194.4|41359.6|41194.4|0
1650944020000|2022-04-26 03:33:40|41343.5|41178.5|41343.5|41178.5|41343.5|41178.5|41343.5|41178.5|0
1650944050000|2022-04-26 03:34:10|41336.5|41171.5|41336.5|41171.5|41336.5|41171.5|41336.5|41171.5|0
1650944080000|2022-04-26 03:34:40|41330.3|41165.3|41330.3|41165.3|41330.3|41165.3|41330.3|41165.3|0
1650944110000|2022-04-26 03:35:10|41335|41170|41335|41170|41335|41170|41335|41170|0
1650944140000|2022-04-26 03:35:40|41332.3|41167.3|41332.3|41167.3|41332.3|41167.3|41332.3|41167.3|0
1650944170000|2022-04-26 03:36:10|41345.9|41180.9|41345.9|41180.9|41345.9|41180.9|41345.9|41180.9|0
1650944200000|2022-04-26 03:36:40|41345.6|41180.6|41345.6|41180.6|41345.6|41180.6|41345.6|41180.6|0
1650944230000|2022-04-26 03:37:10|41347.6|41182.6|41347.6|41182.6|41347.6|41182.6|41347.6|41182.6|0
1650944260000|2022-04-26 03:37:40|41358|41192.8|41358|41192.8|41358|41192.8|41358|41192.8|0
1650944290000|2022-04-26 03:38:10|41354.3|41189.3|41354.3|41189.3|41354.3|41189.3|41354.3|41189.3|0
1650944320000|2022-04-26 03:38:40|41370.7|41205.5|41370.7|41205.5|41370.7|41205.5|41370.7|41205.5|0
1650944350000|2022-04-26 03:39:10|41373.2|41208|41373.2|41208|41373.2|41208|41373.2|41208|0
1650944380000|2022-04-26 03:39:40|41355.4|41190.4|41355.4|41190.4|41355.4|41190.4|41355.4|41190.4|0
1650944410000|2022-04-26 03:40:10|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|0
1650944440000|2022-04-26 03:40:40|41352.3|41187.3|41352.3|41187.3|41352.3|41187.3|41352.3|41187.3|0
1650944470000|2022-04-26 03:41:10|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|0
1650944500000|2022-04-26 03:41:40|41350.7|41185.7|41350.7|41185.7|41350.7|41185.7|41350.7|41185.7|0
1650944530000|2022-04-26 03:42:10|41355.6|41190.6|41355.6|41190.6|41355.6|41190.6|41355.6|41190.6|0
1650944560000|2022-04-26 03:42:40|41348.8|41183.8|41348.8|41183.8|41348.8|41183.8|41348.8|41183.8|0
1650944590000|2022-04-26 03:43:10|41346.9|41181.9|41346.9|41181.9|41346.9|41181.9|41346.9|41181.9|0
1650944620000|2022-04-26 03:43:40|41337.4|41172.4|41337.4|41172.4|41337.4|41172.4|41337.4|41172.4|0
1650944650000|2022-04-26 03:44:10|41339.5|41174.5|41339.5|41174.5|41339.5|41174.5|41339.5|41174.5|0
1650944680000|2022-04-26 03:44:40|41342.2|41177.2|41342.2|41177.2|41342.2|41177.2|41342.2|41177.2|0
1650944710000|2022-04-26 03:45:10|41313.6|41148.6|41313.6|41148.6|41313.6|41148.6|41313.6|41148.6|0
1650944740000|2022-04-26 03:45:40|41330.7|41165.7|41330.7|41165.7|41330.7|41165.7|41330.7|41165.7|0
1650944770000|2022-04-26 03:46:10|41332.8|41167.8|41332.8|41167.8|41332.8|41167.8|41332.8|41167.8|0
1650944800000|2022-04-26 03:46:40|41343.8|41178.8|41343.8|41178.8|41343.8|41178.8|41343.8|41178.8|0
1650944830000|2022-04-26 03:47:10|41327.5|41162.5|41327.5|41162.5|41327.5|41162.5|41327.5|41162.5|0
1650944860000|2022-04-26 03:47:40|41330.8|41165.8|41330.8|41165.8|41330.8|41165.8|41330.8|41165.8|0
1650944890000|2022-04-26 03:48:10|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|0
1650944920000|2022-04-26 03:48:40|41319.5|41154.5|41319.5|41154.5|41319.5|41154.5|41319.5|41154.5|0
1650944950000|2022-04-26 03:49:10|41326.3|41161.3|41326.3|41161.3|41326.3|41161.3|41326.3|41161.3|0
1650944980000|2022-04-26 03:49:40|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|0
1650945010000|2022-04-26 03:50:10|41328.2|41163.2|41328.2|41163.2|41328.2|41163.2|41328.2|41163.2|0
1650945040000|2022-04-26 03:50:40|41327.8|41162.8|41327.8|41162.8|41327.8|41162.8|41327.8|41162.8|0
1650945070000|2022-04-26 03:51:10|41326.9|41161.9|41326.9|41161.9|41326.9|41161.9|41326.9|41161.9|0
1650945100000|2022-04-26 03:51:40|41330.9|41165.9|41330.9|41165.9|41330.9|41165.9|41330.9|41165.9|0
1650945130000|2022-04-26 03:52:10|41331.8|41166.8|41331.8|41166.8|41331.8|41166.8|41331.8|41166.8|0
1650945160000|2022-04-26 03:52:40|41348.9|41183.9|41348.9|41183.9|41348.9|41183.9|41348.9|41183.9|0
1650945190000|2022-04-26 03:53:10|41339.4|41174.4|41339.4|41174.4|41339.4|41174.4|41339.4|41174.4|0
1650945220000|2022-04-26 03:53:40|41349.4|41184.4|41349.4|41184.4|41349.4|41184.4|41349.4|41184.4|0
1650945250000|2022-04-26 03:54:10|41367.1|41201.9|41367.1|41201.9|41367.1|41201.9|41367.1|41201.9|0
1650945280000|2022-04-26 03:54:40|41374.2|41209|41374.2|41209|41374.2|41209|41374.2|41209|0
1650945310000|2022-04-26 03:55:10|41374.7|41209.5|41374.7|41209.5|41374.7|41209.5|41374.7|41209.5|0
1650945340000|2022-04-26 03:55:40|41375.1|41209.9|41375.1|41209.9|41375.1|41209.9|41375.1|41209.9|0
1650945370000|2022-04-26 03:56:10|41376.3|41211.1|41376.3|41211.1|41376.3|41211.1|41376.3|41211.1|0
1650945400000|2022-04-26 03:56:40|41371.7|41206.5|41371.7|41206.5|41371.7|41206.5|41371.7|41206.5|0
1650945430000|2022-04-26 03:57:10|41361.4|41196.2|41361.4|41196.2|41361.4|41196.2|41361.4|41196.2|0
1650945460000|2022-04-26 03:57:40|41356.1|41191.1|41356.1|41191.1|41356.1|41191.1|41356.1|41191.1|0
1650945490000|2022-04-26 03:58:10|41354.9|41189.9|41354.9|41189.9|41354.9|41189.9|41354.9|41189.9|0
1650945520000|2022-04-26 03:58:40|41349.3|41184.3|41349.3|41184.3|41349.3|41184.3|41349.3|41184.3|0
1650945550000|2022-04-26 03:59:10|41344.3|41179.3|41344.3|41179.3|41344.3|41179.3|41344.3|41179.3|0
1650945580000|2022-04-26 03:59:40|41334.3|41169.3|41334.3|41169.3|41334.3|41169.3|41334.3|41169.3|0
1650945610000|2022-04-26 04:00:10|41334.4|41169.4|41334.4|41169.4|41334.4|41169.4|41334.4|41169.4|0
1650945640000|2022-04-26 04:00:40|41345.1|41180.1|41345.1|41180.1|41345.1|41180.1|41345.1|41180.1|0
1650945670000|2022-04-26 04:01:10|41367.9|41202.7|41367.9|41202.7|41367.9|41202.7|41367.9|41202.7|0
1650945700000|2022-04-26 04:01:40|41354.7|41189.7|41354.7|41189.7|41354.7|41189.7|41354.7|41189.7|0
1650945730000|2022-04-26 04:02:10|41357.7|41192.5|41357.7|41192.5|41357.7|41192.5|41357.7|41192.5|0
1650945760000|2022-04-26 04:02:40|41352.3|41187.3|41352.3|41187.3|41352.3|41187.3|41352.3|41187.3|0
1650945790000|2022-04-26 04:03:10|41349.9|41184.9|41349.9|41184.9|41349.9|41184.9|41349.9|41184.9|0
1650945820000|2022-04-26 04:03:40|41338.5|41173.5|41338.5|41173.5|41338.5|41173.5|41338.5|41173.5|0
1650945850000|2022-04-26 04:04:10|41328.2|41163.2|41328.2|41163.2|41328.2|41163.2|41328.2|41163.2|0
1650945880000|2022-04-26 04:04:40|41334.8|41169.8|41334.8|41169.8|41334.8|41169.8|41334.8|41169.8|0
1650945910000|2022-04-26 04:05:10|41340.3|41175.3|41340.3|41175.3|41340.3|41175.3|41340.3|41175.3|0
1650945940000|2022-04-26 04:05:40|41345.7|41180.7|41345.7|41180.7|41345.7|41180.7|41345.7|41180.7|0
1650945970000|2022-04-26 04:06:10|41327.4|41162.4|41327.4|41162.4|41327.4|41162.4|41327.4|41162.4|0
1650946000000|2022-04-26 04:06:40|41323|41158|41323|41158|41323|41158|41323|41158|0
1650946030000|2022-04-26 04:07:10|41323.9|41158.9|41323.9|41158.9|41323.9|41158.9|41323.9|41158.9|0
1650946060000|2022-04-26 04:07:40|41315.3|41150.3|41315.3|41150.3|41315.3|41150.3|41315.3|41150.3|0
1650946090000|2022-04-26 04:08:10|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|0
1650946120000|2022-04-26 04:08:40|41326.9|41161.9|41326.9|41161.9|41326.9|41161.9|41326.9|41161.9|0
1650946150000|2022-04-26 04:09:10|41331.3|41166.3|41331.3|41166.3|41331.3|41166.3|41331.3|41166.3|0
1650946180000|2022-04-26 04:09:40|41330.7|41165.7|41330.7|41165.7|41330.7|41165.7|41330.7|41165.7|0
1650946210000|2022-04-26 04:10:10|41327.4|41162.4|41327.4|41162.4|41327.4|41162.4|41327.4|41162.4|0
1650946240000|2022-04-26 04:10:40|41321.3|41156.3|41321.3|41156.3|41321.3|41156.3|41321.3|41156.3|0
1650946270000|2022-04-26 04:11:10|41312.7|41147.7|41312.7|41147.7|41312.7|41147.7|41312.7|41147.7|0
1650946300000|2022-04-26 04:11:40|41307|41142.2|41307|41142.2|41307|41142.2|41307|41142.2|0
1650946330000|2022-04-26 04:12:10|41302.7|41137.9|41302.7|41137.9|41302.7|41137.9|41302.7|41137.9|0
1650946360000|2022-04-26 04:12:40|41305.3|41140.5|41305.3|41140.5|41305.3|41140.5|41305.3|41140.5|0
1650946390000|2022-04-26 04:13:10|41306.7|41141.9|41306.7|41141.9|41306.7|41141.9|41306.7|41141.9|0
1650946420000|2022-04-26 04:13:40|41311.8|41146.8|41311.8|41146.8|41311.8|41146.8|41311.8|41146.8|0
1650946450000|2022-04-26 04:14:10|41313.4|41148.4|41313.4|41148.4|41313.4|41148.4|41313.4|41148.4|0
1650946480000|2022-04-26 04:14:40|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|0
1650946510000|2022-04-26 04:15:10|41339.5|41174.5|41339.5|41174.5|41339.5|41174.5|41339.5|41174.5|0
1650946540000|2022-04-26 04:15:40|41339.3|41174.3|41339.3|41174.3|41339.3|41174.3|41339.3|41174.3|0
1650946570000|2022-04-26 04:16:10|41330.6|41165.6|41330.6|41165.6|41330.6|41165.6|41330.6|41165.6|0
1650946600000|2022-04-26 04:16:40|41324.8|41159.8|41324.8|41159.8|41324.8|41159.8|41324.8|41159.8|0
1650946630000|2022-04-26 04:17:10|41320.9|41155.9|41320.9|41155.9|41320.9|41155.9|41320.9|41155.9|0
1650946660000|2022-04-26 04:17:40|41319.3|41154.3|41319.3|41154.3|41319.3|41154.3|41319.3|41154.3|0
1650946690000|2022-04-26 04:18:10|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|0
1650946720000|2022-04-26 04:18:40|41321.7|41156.7|41321.7|41156.7|41321.7|41156.7|41321.7|41156.7|0
1650946750000|2022-04-26 04:19:10|41327.2|41162.2|41327.2|41162.2|41327.2|41162.2|41327.2|41162.2|0
1650946780000|2022-04-26 04:19:40|41323.3|41158.3|41323.3|41158.3|41323.3|41158.3|41323.3|41158.3|0
1650946810000|2022-04-26 04:20:10|41320|41155|41320|41155|41320|41155|41320|41155|0
1650946840000|2022-04-26 04:20:40|41315.7|41150.7|41315.7|41150.7|41315.7|41150.7|41315.7|41150.7|0
1650946870000|2022-04-26 04:21:10|41304.9|41140.1|41304.9|41140.1|41304.9|41140.1|41304.9|41140.1|0
1650946900000|2022-04-26 04:21:40|41301.3|41136.5|41301.3|41136.5|41301.3|41136.5|41301.3|41136.5|0
1650946930000|2022-04-26 04:22:10|41289|41124.2|41289|41124.2|41289|41124.2|41289|41124.2|0
1650946960000|2022-04-26 04:22:40|41281.6|41116.8|41281.6|41116.8|41281.6|41116.8|41281.6|41116.8|0
1650946990000|2022-04-26 04:23:10|41280.7|41115.9|41280.7|41115.9|41280.7|41115.9|41280.7|41115.9|0
1650947020000|2022-04-26 04:23:40|41274.5|41109.7|41274.5|41109.7|41274.5|41109.7|41274.5|41109.7|0
1650947050000|2022-04-26 04:24:10|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|0
1650947080000|2022-04-26 04:24:40|41306.1|41141.3|41306.1|41141.3|41306.1|41141.3|41306.1|41141.3|0
1650947110000|2022-04-26 04:25:10|41287.5|41122.7|41287.5|41122.7|41287.5|41122.7|41287.5|41122.7|0
1650947140000|2022-04-26 04:25:40|41284.6|41119.8|41284.6|41119.8|41284.6|41119.8|41284.6|41119.8|0
1650947170000|2022-04-26 04:26:10|41274|41109.2|41274|41109.2|41274|41109.2|41274|41109.2|0
1650947200000|2022-04-26 04:26:40|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|0
1650947230000|2022-04-26 04:27:10|41288.6|41123.8|41288.6|41123.8|41288.6|41123.8|41288.6|41123.8|0
1650947260000|2022-04-26 04:27:40|41300|41135.2|41300|41135.2|41300|41135.2|41300|41135.2|0
1650947290000|2022-04-26 04:28:10|41298|41133.2|41298|41133.2|41298|41133.2|41298|41133.2|0
1650947320000|2022-04-26 04:28:40|41300|41135.2|41300|41135.2|41300|41135.2|41300|41135.2|0
1650947350000|2022-04-26 04:29:10|41311.1|41146.1|41311.1|41146.1|41311.1|41146.1|41311.1|41146.1|0
1650947380000|2022-04-26 04:29:40|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|0
1650947410000|2022-04-26 04:30:10|41311|41146|41311|41146|41311|41146|41311|41146|0
1650947440000|2022-04-26 04:30:40|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|0
1650947470000|2022-04-26 04:31:10|41306.8|41142|41306.8|41142|41306.8|41142|41306.8|41142|0
1650947500000|2022-04-26 04:31:40|41328.7|41163.7|41328.7|41163.7|41328.7|41163.7|41328.7|41163.7|0
1650947530000|2022-04-26 04:32:10|41333.9|41168.9|41333.9|41168.9|41333.9|41168.9|41333.9|41168.9|0
1650947560000|2022-04-26 04:32:40|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|0
1650947590000|2022-04-26 04:33:10|41325.2|41160.2|41325.2|41160.2|41325.2|41160.2|41325.2|41160.2|0
1650947620000|2022-04-26 04:33:40|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|0
1650947650000|2022-04-26 04:34:10|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|0
1650947680000|2022-04-26 04:34:40|41331.9|41166.9|41331.9|41166.9|41331.9|41166.9|41331.9|41166.9|0
1650947710000|2022-04-26 04:35:10|41335.3|41170.3|41335.3|41170.3|41335.3|41170.3|41335.3|41170.3|0
1650947740000|2022-04-26 04:35:40|41348.6|41183.6|41348.6|41183.6|41348.6|41183.6|41348.6|41183.6|0
1650947770000|2022-04-26 04:36:10|41347.7|41182.7|41347.7|41182.7|41347.7|41182.7|41347.7|41182.7|0
1650947800000|2022-04-26 04:36:40|41339.7|41174.7|41339.7|41174.7|41339.7|41174.7|41339.7|41174.7|0
1650947830000|2022-04-26 04:37:10|41350.5|41185.5|41350.5|41185.5|41350.5|41185.5|41350.5|41185.5|0
1650947860000|2022-04-26 04:37:40|41345.5|41180.5|41345.5|41180.5|41345.5|41180.5|41345.5|41180.5|0
1650947890000|2022-04-26 04:38:10|41340.8|41175.8|41340.8|41175.8|41340.8|41175.8|41340.8|41175.8|0
1650947920000|2022-04-26 04:38:40|41337.8|41172.8|41337.8|41172.8|41337.8|41172.8|41337.8|41172.8|0
1650947950000|2022-04-26 04:39:10|41337|41172|41337|41172|41337|41172|41337|41172|0
1650947980000|2022-04-26 04:39:40|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|0
1650948010000|2022-04-26 04:40:10|41327|41162|41327|41162|41327|41162|41327|41162|0
1650948040000|2022-04-26 04:40:40|41329.2|41164.2|41329.2|41164.2|41329.2|41164.2|41329.2|41164.2|0
1650948070000|2022-04-26 04:41:10|41328|41163|41328|41163|41328|41163|41328|41163|0
1650948130000|2022-04-26 04:42:10|41334|41169|41334|41169|41334|41169|41334|41169|0
1650948160000|2022-04-26 04:42:40|41342.7|41177.7|41342.7|41177.7|41342.7|41177.7|41342.7|41177.7|0
1650948190000|2022-04-26 04:43:10|41349.6|41184.6|41349.6|41184.6|41349.6|41184.6|41349.6|41184.6|0
1650948220000|2022-04-26 04:43:40|41344|41179|41344|41179|41344|41179|41344|41179|0
1650948250000|2022-04-26 04:44:10|41346.1|41181.1|41346.1|41181.1|41346.1|41181.1|41346.1|41181.1|0
1650948280000|2022-04-26 04:44:40|41342.4|41177.4|41342.4|41177.4|41342.4|41177.4|41342.4|41177.4|0
1650948310000|2022-04-26 04:45:10|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|0
1650948340000|2022-04-26 04:45:40|41324.8|41159.8|41324.8|41159.8|41324.8|41159.8|41324.8|41159.8|0
1650948370000|2022-04-26 04:46:10|41326.8|41161.8|41326.8|41161.8|41326.8|41161.8|41326.8|41161.8|0
1650948400000|2022-04-26 04:46:40|41314.1|41149.1|41314.1|41149.1|41314.1|41149.1|41314.1|41149.1|0
1650948430000|2022-04-26 04:47:10|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|0
1650948460000|2022-04-26 04:47:40|41302.8|41138|41302.8|41138|41302.8|41138|41302.8|41138|0
1650948490000|2022-04-26 04:48:10|41308.7|41143.7|41308.7|41143.7|41308.7|41143.7|41308.7|41143.7|0
1650948520000|2022-04-26 04:48:40|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|0
1650948550000|2022-04-26 04:49:10|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|0
1650948580000|2022-04-26 04:49:40|41324.7|41159.7|41324.7|41159.7|41324.7|41159.7|41324.7|41159.7|0
1650948610000|2022-04-26 04:50:10|41328.5|41163.5|41328.5|41163.5|41328.5|41163.5|41328.5|41163.5|0
1650948640000|2022-04-26 04:50:40|41328.6|41163.6|41328.6|41163.6|41328.6|41163.6|41328.6|41163.6|0
1650948670000|2022-04-26 04:51:10|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|0
1650948700000|2022-04-26 04:51:40|41326.4|41161.4|41326.4|41161.4|41326.4|41161.4|41326.4|41161.4|0
1650948730000|2022-04-26 04:52:10|41328.1|41163.1|41328.1|41163.1|41328.1|41163.1|41328.1|41163.1|0
1650948760000|2022-04-26 04:52:40|41329|41164|41329|41164|41329|41164|41329|41164|0
1650948790000|2022-04-26 04:53:10|41344.2|41179.2|41344.2|41179.2|41344.2|41179.2|41344.2|41179.2|0
1650948820000|2022-04-26 04:53:40|41349.4|41184.4|41349.4|41184.4|41349.4|41184.4|41349.4|41184.4|0
1650948850000|2022-04-26 04:54:10|41340.3|41175.3|41340.3|41175.3|41340.3|41175.3|41340.3|41175.3|0
1650948880000|2022-04-26 04:54:40|41354|41189|41354|41189|41354|41189|41354|41189|0
1650948910000|2022-04-26 04:55:10|41345.9|41180.9|41345.9|41180.9|41345.9|41180.9|41345.9|41180.9|0
1650948940000|2022-04-26 04:55:40|41331.9|41166.9|41331.9|41166.9|41331.9|41166.9|41331.9|41166.9|0
1650948970000|2022-04-26 04:56:10|41328.5|41163.5|41328.5|41163.5|41328.5|41163.5|41328.5|41163.5|0
1650949000000|2022-04-26 04:56:40|41323.2|41158.2|41323.2|41158.2|41323.2|41158.2|41323.2|41158.2|0
1650949030000|2022-04-26 04:57:10|41312.4|41147.4|41312.4|41147.4|41312.4|41147.4|41312.4|41147.4|0
1650949060000|2022-04-26 04:57:40|41318.3|41153.3|41318.3|41153.3|41318.3|41153.3|41318.3|41153.3|0
1650949090000|2022-04-26 04:58:10|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|0
1650949120000|2022-04-26 04:58:40|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|0
1650949150000|2022-04-26 04:59:10|41338.8|41173.8|41338.8|41173.8|41338.8|41173.8|41338.8|41173.8|0
1650949180000|2022-04-26 04:59:40|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|0
1650949210000|2022-04-26 05:00:10|41338|41173|41338|41173|41338|41173|41338|41173|0
1650949240000|2022-04-26 05:00:40|41335.1|41170.1|41335.1|41170.1|41335.1|41170.1|41335.1|41170.1|0
1650949270000|2022-04-26 05:01:10|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|0
1650949300000|2022-04-26 05:01:40|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|0
1650949330000|2022-04-26 05:02:10|41329.6|41164.6|41329.6|41164.6|41329.6|41164.6|41329.6|41164.6|0
1650949360000|2022-04-26 05:02:40|41336.6|41171.6|41336.6|41171.6|41336.6|41171.6|41336.6|41171.6|0
1650949390000|2022-04-26 05:03:10|41327.1|41162.1|41327.1|41162.1|41327.1|41162.1|41327.1|41162.1|0
1650949420000|2022-04-26 05:03:40|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|0
1650949450000|2022-04-26 05:04:10|41316|41151|41316|41151|41316|41151|41316|41151|0
1650949480000|2022-04-26 05:04:40|41314.9|41149.9|41314.9|41149.9|41314.9|41149.9|41314.9|41149.9|0
1650949510000|2022-04-26 05:05:10|41317.9|41152.9|41317.9|41152.9|41317.9|41152.9|41317.9|41152.9|0
1650949540000|2022-04-26 05:05:40|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|0
1650949570000|2022-04-26 05:06:10|41302.3|41137.5|41302.3|41137.5|41302.3|41137.5|41302.3|41137.5|0
1650949600000|2022-04-26 05:06:40|41298.9|41134.1|41298.9|41134.1|41298.9|41134.1|41298.9|41134.1|0
1650949630000|2022-04-26 05:07:10|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|0
1650949660000|2022-04-26 05:07:40|41310.3|41145.3|41310.3|41145.3|41310.3|41145.3|41310.3|41145.3|0
1650949690000|2022-04-26 05:08:10|41312.9|41147.9|41312.9|41147.9|41312.9|41147.9|41312.9|41147.9|0
1650949720000|2022-04-26 05:08:40|41308.2|41143.2|41308.2|41143.2|41308.2|41143.2|41308.2|41143.2|0
1650949750000|2022-04-26 05:09:10|41307.2|41142.4|41307.2|41142.4|41307.2|41142.4|41307.2|41142.4|0
1650949780000|2022-04-26 05:09:40|41301|41136.2|41301|41136.2|41301|41136.2|41301|41136.2|0
1650949810000|2022-04-26 05:10:10|41295.1|41130.3|41295.1|41130.3|41295.1|41130.3|41295.1|41130.3|0
1650949840000|2022-04-26 05:10:40|41301.2|41136.4|41301.2|41136.4|41301.2|41136.4|41301.2|41136.4|0
1650949870000|2022-04-26 05:11:10|41295.3|41130.5|41295.3|41130.5|41295.3|41130.5|41295.3|41130.5|0
1650949900000|2022-04-26 05:11:40|41294.1|41129.3|41294.1|41129.3|41294.1|41129.3|41294.1|41129.3|0
1650949930000|2022-04-26 05:12:10|41290.3|41125.5|41290.3|41125.5|41290.3|41125.5|41290.3|41125.5|0
1650949960000|2022-04-26 05:12:40|41280.1|41115.3|41280.1|41115.3|41280.1|41115.3|41280.1|41115.3|0
1650949990000|2022-04-26 05:13:10|41278.1|41113.3|41278.1|41113.3|41278.1|41113.3|41278.1|41113.3|0
1650950020000|2022-04-26 05:13:40|41276.6|41111.8|41276.6|41111.8|41276.6|41111.8|41276.6|41111.8|0
1650950050000|2022-04-26 05:14:10|41275|41110.2|41275|41110.2|41275|41110.2|41275|41110.2|0
1650950080000|2022-04-26 05:14:40|41278.1|41113.3|41278.1|41113.3|41278.1|41113.3|41278.1|41113.3|0
1650950110000|2022-04-26 05:15:10|41274.3|41109.5|41274.3|41109.5|41274.3|41109.5|41274.3|41109.5|0
1650950140000|2022-04-26 05:15:40|41252.6|41088|41252.6|41088|41252.6|41088|41252.6|41088|0
1650950170000|2022-04-26 05:16:10|41244.9|41080.3|41244.9|41080.3|41244.9|41080.3|41244.9|41080.3|0
1650950200000|2022-04-26 05:16:40|41245.4|41080.8|41245.4|41080.8|41245.4|41080.8|41245.4|41080.8|0
1650950230000|2022-04-26 05:17:10|41236.5|41071.9|41236.5|41071.9|41236.5|41071.9|41236.5|41071.9|0
1650950260000|2022-04-26 05:17:40|41237.8|41073.2|41237.8|41073.2|41237.8|41073.2|41237.8|41073.2|0
1650950290000|2022-04-26 05:18:10|41246.3|41081.7|41246.3|41081.7|41246.3|41081.7|41246.3|41081.7|0
1650950320000|2022-04-26 05:18:40|41239.2|41074.6|41239.2|41074.6|41239.2|41074.6|41239.2|41074.6|0
1650950350000|2022-04-26 05:19:10|41242.1|41077.5|41242.1|41077.5|41242.1|41077.5|41242.1|41077.5|0
1650950380000|2022-04-26 05:19:40|41235.4|41070.8|41235.4|41070.8|41235.4|41070.8|41235.4|41070.8|0
1650950410000|2022-04-26 05:20:10|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|0
1650950440000|2022-04-26 05:20:40|41231|41066.4|41231|41066.4|41231|41066.4|41231|41066.4|0
1650950470000|2022-04-26 05:21:10|41238.5|41073.9|41238.5|41073.9|41238.5|41073.9|41238.5|41073.9|0
1650950500000|2022-04-26 05:21:40|41237.8|41073.2|41237.8|41073.2|41237.8|41073.2|41237.8|41073.2|0
1650950530000|2022-04-26 05:22:10|41239.6|41075|41239.6|41075|41239.6|41075|41239.6|41075|0
1650950560000|2022-04-26 05:22:40|41243.4|41078.8|41243.4|41078.8|41243.4|41078.8|41243.4|41078.8|0
1650950590000|2022-04-26 05:23:10|41252.5|41087.9|41252.5|41087.9|41252.5|41087.9|41252.5|41087.9|0
1650950620000|2022-04-26 05:23:40|41249.8|41085.2|41249.8|41085.2|41249.8|41085.2|41249.8|41085.2|0
1650950650000|2022-04-26 05:24:10|41249.9|41085.3|41249.9|41085.3|41249.9|41085.3|41249.9|41085.3|0
1650950680000|2022-04-26 05:24:40|41256.5|41091.9|41256.5|41091.9|41256.5|41091.9|41256.5|41091.9|0
1650950710000|2022-04-26 05:25:10|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|0
1650950740000|2022-04-26 05:25:40|41247.2|41082.6|41247.2|41082.6|41247.2|41082.6|41247.2|41082.6|0
1650950770000|2022-04-26 05:26:10|41258.7|41093.9|41258.7|41093.9|41258.7|41093.9|41258.7|41093.9|0
1650950800000|2022-04-26 05:26:40|41261.6|41096.8|41261.6|41096.8|41261.6|41096.8|41261.6|41096.8|0
1650950830000|2022-04-26 05:27:10|41254|41089.4|41254|41089.4|41254|41089.4|41254|41089.4|0
1650950860000|2022-04-26 05:27:40|41254.9|41090.3|41254.9|41090.3|41254.9|41090.3|41254.9|41090.3|0
1650950890000|2022-04-26 05:28:10|41253.5|41088.9|41253.5|41088.9|41253.5|41088.9|41253.5|41088.9|0
1650950920000|2022-04-26 05:28:40|41259.5|41094.7|41259.5|41094.7|41259.5|41094.7|41259.5|41094.7|0
1650950950000|2022-04-26 05:29:10|41254.5|41089.9|41254.5|41089.9|41254.5|41089.9|41254.5|41089.9|0
1650950980000|2022-04-26 05:29:40|41250|41085.4|41250|41085.4|41250|41085.4|41250|41085.4|0
1650951010000|2022-04-26 05:30:10|41268.7|41103.9|41268.7|41103.9|41268.7|41103.9|41268.7|41103.9|0
1650951040000|2022-04-26 05:30:40|41267.5|41102.7|41267.5|41102.7|41267.5|41102.7|41267.5|41102.7|0
1650951070000|2022-04-26 05:31:10|41283.2|41118.4|41283.2|41118.4|41283.2|41118.4|41283.2|41118.4|0
1650951100000|2022-04-26 05:31:40|41291.3|41126.5|41291.3|41126.5|41291.3|41126.5|41291.3|41126.5|0
1650951130000|2022-04-26 05:32:10|41284.2|41119.4|41284.2|41119.4|41284.2|41119.4|41284.2|41119.4|0
1650951160000|2022-04-26 05:32:40|41284.3|41119.5|41284.3|41119.5|41284.3|41119.5|41284.3|41119.5|0
1650951190000|2022-04-26 05:33:10|41289.1|41124.3|41289.1|41124.3|41289.1|41124.3|41289.1|41124.3|0
1650951220000|2022-04-26 05:33:40|41284.4|41119.6|41284.4|41119.6|41284.4|41119.6|41284.4|41119.6|0
1650951250000|2022-04-26 05:34:10|41277.6|41112.8|41277.6|41112.8|41277.6|41112.8|41277.6|41112.8|0
1650951280000|2022-04-26 05:34:40|41285.5|41120.7|41285.5|41120.7|41285.5|41120.7|41285.5|41120.7|0
1650951310000|2022-04-26 05:35:10|41275|41110.2|41275|41110.2|41275|41110.2|41275|41110.2|0
1650951340000|2022-04-26 05:35:40|41273.5|41108.7|41273.5|41108.7|41273.5|41108.7|41273.5|41108.7|0
1650951370000|2022-04-26 05:36:10|41281.1|41116.3|41281.1|41116.3|41281.1|41116.3|41281.1|41116.3|0
1650951400000|2022-04-26 05:36:40|41291.5|41126.7|41291.5|41126.7|41291.5|41126.7|41291.5|41126.7|0
1650951430000|2022-04-26 05:37:10|41281.8|41117|41281.8|41117|41281.8|41117|41281.8|41117|0
1650951460000|2022-04-26 05:37:40|41285.5|41120.7|41285.5|41120.7|41285.5|41120.7|41285.5|41120.7|0
1650951490000|2022-04-26 05:38:10|41285.2|41120.4|41285.2|41120.4|41285.2|41120.4|41285.2|41120.4|0
1650951520000|2022-04-26 05:38:40|41287.6|41122.8|41287.6|41122.8|41287.6|41122.8|41287.6|41122.8|0
1650951550000|2022-04-26 05:39:10|41289.8|41125|41289.8|41125|41289.8|41125|41289.8|41125|0
1650951580000|2022-04-26 05:39:40|41292.3|41127.5|41292.3|41127.5|41292.3|41127.5|41292.3|41127.5|0
1650951610000|2022-04-26 05:40:10|41299.9|41135.1|41299.9|41135.1|41299.9|41135.1|41299.9|41135.1|0
1650951640000|2022-04-26 05:40:40|41288.9|41124.1|41288.9|41124.1|41288.9|41124.1|41288.9|41124.1|0
1650951670000|2022-04-26 05:41:10|41293.1|41128.3|41293.1|41128.3|41293.1|41128.3|41293.1|41128.3|0
1650951700000|2022-04-26 05:41:40|41303.9|41139.1|41303.9|41139.1|41303.9|41139.1|41303.9|41139.1|0
1650951730000|2022-04-26 05:42:10|41321.9|41156.9|41321.9|41156.9|41321.9|41156.9|41321.9|41156.9|0
1650951760000|2022-04-26 05:42:40|41326|41161|41326|41161|41326|41161|41326|41161|0
1650951790000|2022-04-26 05:43:10|41308.2|41143.2|41308.2|41143.2|41308.2|41143.2|41308.2|41143.2|0
1650951820000|2022-04-26 05:43:40|41306|41141.2|41306|41141.2|41306|41141.2|41306|41141.2|0
1650951850000|2022-04-26 05:44:10|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|0
1650951880000|2022-04-26 05:44:40|41314.1|41149.1|41314.1|41149.1|41314.1|41149.1|41314.1|41149.1|0
1650951910000|2022-04-26 05:45:10|41325|41160|41325|41160|41325|41160|41325|41160|0
1650951940000|2022-04-26 05:45:40|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|0
1650951970000|2022-04-26 05:46:10|41334.1|41169.1|41334.1|41169.1|41334.1|41169.1|41334.1|41169.1|0
1650952000000|2022-04-26 05:46:40|41349.2|41184.2|41349.2|41184.2|41349.2|41184.2|41349.2|41184.2|0
1650952030000|2022-04-26 05:47:10|41347.7|41182.7|41347.7|41182.7|41347.7|41182.7|41347.7|41182.7|0
1650952060000|2022-04-26 05:47:40|41349.5|41184.5|41349.5|41184.5|41349.5|41184.5|41349.5|41184.5|0
1650952090000|2022-04-26 05:48:10|41334.3|41169.3|41334.3|41169.3|41334.3|41169.3|41334.3|41169.3|0
1650952120000|2022-04-26 05:48:40|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|0
1650952150000|2022-04-26 05:49:10|41306|41141.2|41306|41141.2|41306|41141.2|41306|41141.2|0
1650952180000|2022-04-26 05:49:40|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|0
1650952210000|2022-04-26 05:50:10|41307.3|41142.5|41307.3|41142.5|41307.3|41142.5|41307.3|41142.5|0
1650952240000|2022-04-26 05:50:40|41315.1|41150.1|41315.1|41150.1|41315.1|41150.1|41315.1|41150.1|0
1650952270000|2022-04-26 05:51:10|41314.2|41149.2|41314.2|41149.2|41314.2|41149.2|41314.2|41149.2|0
1650952300000|2022-04-26 05:51:40|41324.4|41159.4|41324.4|41159.4|41324.4|41159.4|41324.4|41159.4|0
1650952330000|2022-04-26 05:52:10|41319.8|41154.8|41319.8|41154.8|41319.8|41154.8|41319.8|41154.8|0
1650952360000|2022-04-26 05:52:40|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|0
1650952390000|2022-04-26 05:53:10|41327.3|41162.3|41327.3|41162.3|41327.3|41162.3|41327.3|41162.3|0
1650952420000|2022-04-26 05:53:40|41328.4|41163.4|41328.4|41163.4|41328.4|41163.4|41328.4|41163.4|0
1650952450000|2022-04-26 05:54:10|41336.6|41171.6|41336.6|41171.6|41336.6|41171.6|41336.6|41171.6|0
1650952480000|2022-04-26 05:54:40|41327.6|41162.6|41327.6|41162.6|41327.6|41162.6|41327.6|41162.6|0
1650952510000|2022-04-26 05:55:10|41328.4|41163.4|41328.4|41163.4|41328.4|41163.4|41328.4|41163.4|0
1650952540000|2022-04-26 05:55:40|41334.3|41169.3|41334.3|41169.3|41334.3|41169.3|41334.3|41169.3|0
1650952570000|2022-04-26 05:56:10|41324.1|41159.1|41324.1|41159.1|41324.1|41159.1|41324.1|41159.1|0
1650952600000|2022-04-26 05:56:40|41321.3|41156.3|41321.3|41156.3|41321.3|41156.3|41321.3|41156.3|0
1650952660000|2022-04-26 05:57:40|41324|41159|41324|41159|41324|41159|41324|41159|0
1650952690000|2022-04-26 05:58:10|41326.9|41161.9|41326.9|41161.9|41326.9|41161.9|41326.9|41161.9|0
1650952720000|2022-04-26 05:58:40|41333.2|41168.2|41333.2|41168.2|41333.2|41168.2|41333.2|41168.2|0
1650952750000|2022-04-26 05:59:10|41330.8|41165.8|41330.8|41165.8|41330.8|41165.8|41330.8|41165.8|0
1650952780000|2022-04-26 05:59:40|41339.6|41174.6|41339.6|41174.6|41339.6|41174.6|41339.6|41174.6|0
1651018210000|2022-04-27 00:10:10|40805.8|40643|40805.8|40643|40805.8|40643|40805.8|40643|0
1651018240000|2022-04-27 00:10:40|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|0
1651018270000|2022-04-27 00:11:10|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1651018300000|2022-04-27 00:11:40|40875.5|40712.3|40875.5|40712.3|40875.5|40712.3|40875.5|40712.3|0
1651018330000|2022-04-27 00:12:10|40806.1|40643.3|40806.1|40643.3|40806.1|40643.3|40806.1|40643.3|0
1651018360000|2022-04-27 00:12:40|40757.9|40595.1|40757.9|40595.1|40757.9|40595.1|40757.9|40595.1|0
1651018390000|2022-04-27 00:13:10|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|0
1651018420000|2022-04-27 00:13:40|40765.2|40602.4|40765.2|40602.4|40765.2|40602.4|40765.2|40602.4|0
1651018450000|2022-04-27 00:14:10|40741.6|40579|40741.6|40579|40741.6|40579|40741.6|40579|0
1651018480000|2022-04-27 00:14:40|40785.1|40622.3|40785.1|40622.3|40785.1|40622.3|40785.1|40622.3|0
1651018510000|2022-04-27 00:15:10|40764.2|40601.4|40764.2|40601.4|40764.2|40601.4|40764.2|40601.4|0
1651018540000|2022-04-27 00:15:40|40797.2|40634.4|40797.2|40634.4|40797.2|40634.4|40797.2|40634.4|0
1651018570000|2022-04-27 00:16:10|40782.8|40620|40782.8|40620|40782.8|40620|40782.8|40620|0
1651018600000|2022-04-27 00:16:40|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|0
1651018630000|2022-04-27 00:17:10|40783.6|40620.8|40783.6|40620.8|40783.6|40620.8|40783.6|40620.8|0
1651018660000|2022-04-27 00:17:40|40789.5|40626.7|40789.5|40626.7|40789.5|40626.7|40789.5|40626.7|0
1651018690000|2022-04-27 00:18:10|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|0
1651018720000|2022-04-27 00:18:40|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|0
1651018750000|2022-04-27 00:19:10|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|0
1651018780000|2022-04-27 00:19:40|40733.5|40570.9|40733.5|40570.9|40733.5|40570.9|40733.5|40570.9|0
1651018810000|2022-04-27 00:20:10|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|0
1651018840000|2022-04-27 00:20:40|40753.3|40590.7|40753.3|40590.7|40753.3|40590.7|40753.3|40590.7|0
1651018870000|2022-04-27 00:21:10|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|0
1651018900000|2022-04-27 00:21:40|40731.8|40569.2|40731.8|40569.2|40731.8|40569.2|40731.8|40569.2|0
1651018930000|2022-04-27 00:22:10|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|0
1651018960000|2022-04-27 00:22:40|40754.1|40591.5|40754.1|40591.5|40754.1|40591.5|40754.1|40591.5|0
1651018990000|2022-04-27 00:23:10|40722.9|40560.3|40722.9|40560.3|40722.9|40560.3|40722.9|40560.3|0
1651019020000|2022-04-27 00:23:40|40759.7|40596.9|40759.7|40596.9|40759.7|40596.9|40759.7|40596.9|0
1651019050000|2022-04-27 00:24:10|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|0
1651019080000|2022-04-27 00:24:40|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|0
1651019110000|2022-04-27 00:25:10|40757.7|40594.9|40757.7|40594.9|40757.7|40594.9|40757.7|40594.9|0
1651019140000|2022-04-27 00:25:40|40742.6|40580|40742.6|40580|40742.6|40580|40742.6|40580|0
1651019170000|2022-04-27 00:26:10|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|0
1651019200000|2022-04-27 00:26:40|40727.6|40565|40727.6|40565|40727.6|40565|40727.6|40565|0
1651019230000|2022-04-27 00:27:10|40716.2|40553.6|40716.2|40553.6|40716.2|40553.6|40716.2|40553.6|0
1651019260000|2022-04-27 00:27:40|40709.8|40547.2|40709.8|40547.2|40709.8|40547.2|40709.8|40547.2|0
1651019290000|2022-04-27 00:28:10|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|0
1651019320000|2022-04-27 00:28:40|40728.8|40566.2|40728.8|40566.2|40728.8|40566.2|40728.8|40566.2|0
1651019350000|2022-04-27 00:29:10|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|0
1651019380000|2022-04-27 00:29:40|40688.9|40526.5|40688.9|40526.5|40688.9|40526.5|40688.9|40526.5|0
1651019410000|2022-04-27 00:30:10|40730.6|40568|40730.6|40568|40730.6|40568|40730.6|40568|0
1651019440000|2022-04-27 00:30:40|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|0
1651019470000|2022-04-27 00:31:10|40708.5|40545.9|40708.5|40545.9|40708.5|40545.9|40708.5|40545.9|0
1651019500000|2022-04-27 00:31:40|40695.5|40533.1|40695.5|40533.1|40695.5|40533.1|40695.5|40533.1|0
1651019530000|2022-04-27 00:32:10|40689.4|40527|40689.4|40527|40689.4|40527|40689.4|40527|0
1651019560000|2022-04-27 00:32:40|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|0
1651019590000|2022-04-27 00:33:10|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|0
1651019620000|2022-04-27 00:33:40|40720.6|40558|40720.6|40558|40720.6|40558|40720.6|40558|0
1651019650000|2022-04-27 00:34:10|40750.8|40588.2|40750.8|40588.2|40750.8|40588.2|40750.8|40588.2|0
1651019680000|2022-04-27 00:34:40|40732.2|40569.6|40732.2|40569.6|40732.2|40569.6|40732.2|40569.6|0
1651019710000|2022-04-27 00:35:10|40710.1|40547.5|40710.1|40547.5|40710.1|40547.5|40710.1|40547.5|0
1651019740000|2022-04-27 00:35:40|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|0
1651019770000|2022-04-27 00:36:10|40717.1|40554.5|40717.1|40554.5|40717.1|40554.5|40717.1|40554.5|0
1651019800000|2022-04-27 00:36:40|40723.3|40560.7|40723.3|40560.7|40723.3|40560.7|40723.3|40560.7|0
1651019830000|2022-04-27 00:37:10|40730.6|40568|40730.6|40568|40730.6|40568|40730.6|40568|0
1651019860000|2022-04-27 00:37:40|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|0
1651019890000|2022-04-27 00:38:10|40731.8|40569.2|40731.8|40569.2|40731.8|40569.2|40731.8|40569.2|0
1651019920000|2022-04-27 00:38:40|40741.6|40579|40741.6|40579|40741.6|40579|40741.6|40579|0
1651019950000|2022-04-27 00:39:10|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|0
1651019980000|2022-04-27 00:39:40|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1651020010000|2022-04-27 00:40:10|40733.6|40571|40733.6|40571|40733.6|40571|40733.6|40571|0
1651020040000|2022-04-27 00:40:40|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|0
1651020070000|2022-04-27 00:41:10|40730.4|40567.8|40730.4|40567.8|40730.4|40567.8|40730.4|40567.8|0
1651020100000|2022-04-27 00:41:40|40764.5|40601.7|40764.5|40601.7|40764.5|40601.7|40764.5|40601.7|0
1651020130000|2022-04-27 00:42:10|40760.9|40598.1|40760.9|40598.1|40760.9|40598.1|40760.9|40598.1|0
1651020160000|2022-04-27 00:42:40|40747.6|40585|40747.6|40585|40747.6|40585|40747.6|40585|0
1651020190000|2022-04-27 00:43:10|40748.6|40586|40748.6|40586|40748.6|40586|40748.6|40586|0
1651020220000|2022-04-27 00:43:40|40746.1|40583.5|40746.1|40583.5|40746.1|40583.5|40746.1|40583.5|0
1651020250000|2022-04-27 00:44:10|40742.7|40580.1|40742.7|40580.1|40742.7|40580.1|40742.7|40580.1|0
1651020280000|2022-04-27 00:44:40|40736|40573.4|40736|40573.4|40736|40573.4|40736|40573.4|0
1651020310000|2022-04-27 00:45:10|40742.6|40580|40742.6|40580|40742.6|40580|40742.6|40580|0
1651020340000|2022-04-27 00:45:40|40739.6|40577|40739.6|40577|40739.6|40577|40739.6|40577|0
1651020370000|2022-04-27 00:46:10|40754.6|40592|40754.6|40592|40754.6|40592|40754.6|40592|0
1651020400000|2022-04-27 00:46:40|40765.5|40602.7|40765.5|40602.7|40765.5|40602.7|40765.5|40602.7|0
1651020430000|2022-04-27 00:47:10|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|0
1651020460000|2022-04-27 00:47:40|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|0
1651020490000|2022-04-27 00:48:10|40769.6|40606.8|40769.6|40606.8|40769.6|40606.8|40769.6|40606.8|0
1651020520000|2022-04-27 00:48:40|40765.8|40603|40765.8|40603|40765.8|40603|40765.8|40603|0
1651020550000|2022-04-27 00:49:10|40756|40593.4|40756|40593.4|40756|40593.4|40756|40593.4|0
1651020580000|2022-04-27 00:49:40|40750|40587.4|40750|40587.4|40750|40587.4|40750|40587.4|0
1651020610000|2022-04-27 00:50:10|40739.9|40577.3|40739.9|40577.3|40739.9|40577.3|40739.9|40577.3|0
1651020640000|2022-04-27 00:50:40|40737.7|40575.1|40737.7|40575.1|40737.7|40575.1|40737.7|40575.1|0
1651020670000|2022-04-27 00:51:10|40766.4|40603.6|40766.4|40603.6|40766.4|40603.6|40766.4|40603.6|0
1651020700000|2022-04-27 00:51:40|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|0
1651020730000|2022-04-27 00:52:10|40794.5|40631.7|40794.5|40631.7|40794.5|40631.7|40794.5|40631.7|0
1651020760000|2022-04-27 00:52:40|40778.1|40615.3|40778.1|40615.3|40778.1|40615.3|40778.1|40615.3|0
1651020790000|2022-04-27 00:53:10|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|0
1651020820000|2022-04-27 00:53:40|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|0
1651020850000|2022-04-27 00:54:10|40783.8|40621|40783.8|40621|40783.8|40621|40783.8|40621|0
1651020880000|2022-04-27 00:54:40|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|0
1651020910000|2022-04-27 00:55:10|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|0
1651020940000|2022-04-27 00:55:40|40830.6|40667.6|40830.6|40667.6|40830.6|40667.6|40830.6|40667.6|0
1651020970000|2022-04-27 00:56:10|40826.1|40663.1|40826.1|40663.1|40826.1|40663.1|40826.1|40663.1|0
1651021000000|2022-04-27 00:56:40|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|0
1651021030000|2022-04-27 00:57:10|40824.2|40661.2|40824.2|40661.2|40824.2|40661.2|40824.2|40661.2|0
1651021060000|2022-04-27 00:57:40|40849.5|40686.5|40849.5|40686.5|40849.5|40686.5|40849.5|40686.5|0
1651021090000|2022-04-27 00:58:10|40841.5|40678.5|40841.5|40678.5|40841.5|40678.5|40841.5|40678.5|0
1651021120000|2022-04-27 00:58:40|40872.9|40709.7|40872.9|40709.7|40872.9|40709.7|40872.9|40709.7|0
1651021150000|2022-04-27 00:59:10|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|0
1651021180000|2022-04-27 00:59:40|40867.2|40704|40867.2|40704|40867.2|40704|40867.2|40704|0
1651021210000|2022-04-27 01:00:10|40835.9|40672.9|40835.9|40672.9|40835.9|40672.9|40835.9|40672.9|0
1651021240000|2022-04-27 01:00:40|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|0
1651021270000|2022-04-27 01:01:10|40930|40766.6|40930|40766.6|40930|40766.6|40930|40766.6|0
1651021300000|2022-04-27 01:01:40|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|0
1651021330000|2022-04-27 01:02:10|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1651021360000|2022-04-27 01:02:40|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|0
1651021390000|2022-04-27 01:03:10|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|0
1651021420000|2022-04-27 01:03:40|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|0
1651021450000|2022-04-27 01:04:10|40860|40696.8|40860|40696.8|40860|40696.8|40860|40696.8|0
1651021480000|2022-04-27 01:04:40|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|0
1651021510000|2022-04-27 01:05:10|40903.9|40740.7|40903.9|40740.7|40903.9|40740.7|40903.9|40740.7|0
1651021540000|2022-04-27 01:05:40|40922.8|40759.4|40922.8|40759.4|40922.8|40759.4|40922.8|40759.4|0
1651021570000|2022-04-27 01:06:10|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1651021600000|2022-04-27 01:06:40|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|0
1651021630000|2022-04-27 01:07:10|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1651021660000|2022-04-27 01:07:40|40912.2|40748.8|40912.2|40748.8|40912.2|40748.8|40912.2|40748.8|0
1651021690000|2022-04-27 01:08:10|40914.2|40750.8|40914.2|40750.8|40914.2|40750.8|40914.2|40750.8|0
1651021720000|2022-04-27 01:08:40|40901.8|40738.6|40901.8|40738.6|40901.8|40738.6|40901.8|40738.6|0
1651021750000|2022-04-27 01:09:10|40905.1|40741.9|40905.1|40741.9|40905.1|40741.9|40905.1|40741.9|0
1651021780000|2022-04-27 01:09:40|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|0
1651021810000|2022-04-27 01:10:10|40927.1|40763.7|40927.1|40763.7|40927.1|40763.7|40927.1|40763.7|0
1651021840000|2022-04-27 01:10:40|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|0
1651021870000|2022-04-27 01:11:10|40922.8|40759.4|40922.8|40759.4|40922.8|40759.4|40922.8|40759.4|0
1651021900000|2022-04-27 01:11:40|40907|40743.6|40907|40743.6|40907|40743.6|40907|40743.6|0
1651021930000|2022-04-27 01:12:10|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|0
1651021960000|2022-04-27 01:12:40|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|0
1651021990000|2022-04-27 01:13:10|40921|40757.6|40921|40757.6|40921|40757.6|40921|40757.6|0
1651022020000|2022-04-27 01:13:40|40933.1|40769.7|40933.1|40769.7|40933.1|40769.7|40933.1|40769.7|0
1651022050000|2022-04-27 01:14:10|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|0
1651022080000|2022-04-27 01:14:40|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|0
1651022110000|2022-04-27 01:15:10|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|0
1651022140000|2022-04-27 01:15:40|40985.6|40822|40985.6|40822|40985.6|40822|40985.6|40822|0
1651022170000|2022-04-27 01:16:10|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|0
1651022200000|2022-04-27 01:16:40|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|0
1651022230000|2022-04-27 01:17:10|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|0
1651022260000|2022-04-27 01:17:40|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1651022290000|2022-04-27 01:18:10|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|0
1651022320000|2022-04-27 01:18:40|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|0
1651022350000|2022-04-27 01:19:10|40965.2|40801.6|40965.2|40801.6|40965.2|40801.6|40965.2|40801.6|0
1651022380000|2022-04-27 01:19:40|40959.7|40796.1|40959.7|40796.1|40959.7|40796.1|40959.7|40796.1|0
1651022410000|2022-04-27 01:20:10|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|0
1651022440000|2022-04-27 01:20:40|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|0
1651022470000|2022-04-27 01:21:10|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|0
1651022500000|2022-04-27 01:21:40|40931|40767.6|40931|40767.6|40931|40767.6|40931|40767.6|0
1651022530000|2022-04-27 01:22:10|40929.4|40766|40929.4|40766|40929.4|40766|40929.4|40766|0
1651022560000|2022-04-27 01:22:40|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|0
1651022590000|2022-04-27 01:23:10|40959.1|40795.5|40959.1|40795.5|40959.1|40795.5|40959.1|40795.5|0
1651022620000|2022-04-27 01:23:40|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|0
1651022650000|2022-04-27 01:24:10|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|0
1651022680000|2022-04-27 01:24:40|40965.7|40802.1|40965.7|40802.1|40965.7|40802.1|40965.7|40802.1|0
1651022710000|2022-04-27 01:25:10|40991.7|40828.1|40991.7|40828.1|40991.7|40828.1|40991.7|40828.1|0
1651022740000|2022-04-27 01:25:40|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|0
1651022770000|2022-04-27 01:26:10|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|0
1651022800000|2022-04-27 01:26:40|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|0
1651022830000|2022-04-27 01:27:10|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|0
1651022860000|2022-04-27 01:27:40|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|0
1651022890000|2022-04-27 01:28:10|40975.6|40812|40975.6|40812|40975.6|40812|40975.6|40812|0
1651022920000|2022-04-27 01:28:40|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|0
1651022950000|2022-04-27 01:29:10|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|0
1651022980000|2022-04-27 01:29:40|40956.9|40793.3|40956.9|40793.3|40956.9|40793.3|40956.9|40793.3|0
1651023010000|2022-04-27 01:30:10|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|0
1651023040000|2022-04-27 01:30:40|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|0
1651023070000|2022-04-27 01:31:10|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|0
1651023100000|2022-04-27 01:31:40|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|0
1651023130000|2022-04-27 01:32:10|40862.3|40699.1|40862.3|40699.1|40862.3|40699.1|40862.3|40699.1|0
1651023160000|2022-04-27 01:32:40|40828.2|40665.2|40828.2|40665.2|40828.2|40665.2|40828.2|40665.2|0
1651023190000|2022-04-27 01:33:10|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|0
1651023220000|2022-04-27 01:33:40|40828.6|40665.6|40828.6|40665.6|40828.6|40665.6|40828.6|40665.6|0
1651023250000|2022-04-27 01:34:10|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|0
1651023280000|2022-04-27 01:34:40|40826.1|40663.1|40826.1|40663.1|40826.1|40663.1|40826.1|40663.1|0
1651023310000|2022-04-27 01:35:10|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|0
1651023340000|2022-04-27 01:35:40|40849.5|40686.5|40849.5|40686.5|40849.5|40686.5|40849.5|40686.5|0
1651023400000|2022-04-27 01:36:40|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|0
1651023430000|2022-04-27 01:37:10|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|0
1651023460000|2022-04-27 01:37:40|40834.3|40671.3|40834.3|40671.3|40834.3|40671.3|40834.3|40671.3|0
1651023490000|2022-04-27 01:38:10|40836.3|40673.3|40836.3|40673.3|40836.3|40673.3|40836.3|40673.3|0
1651023520000|2022-04-27 01:38:40|40820.1|40657.1|40820.1|40657.1|40820.1|40657.1|40820.1|40657.1|0
1651023550000|2022-04-27 01:39:10|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|0
1651023580000|2022-04-27 01:39:40|40834.9|40671.9|40834.9|40671.9|40834.9|40671.9|40834.9|40671.9|0
1651023610000|2022-04-27 01:40:10|40805.9|40643.1|40805.9|40643.1|40805.9|40643.1|40805.9|40643.1|0
1651023640000|2022-04-27 01:40:40|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|0
1651023670000|2022-04-27 01:41:10|40804.3|40641.5|40804.3|40641.5|40804.3|40641.5|40804.3|40641.5|0
1651023700000|2022-04-27 01:41:40|40851.3|40688.3|40851.3|40688.3|40851.3|40688.3|40851.3|40688.3|0
1651023730000|2022-04-27 01:42:10|40834.9|40671.9|40834.9|40671.9|40834.9|40671.9|40834.9|40671.9|0
1651023760000|2022-04-27 01:42:40|40818.9|40655.9|40818.9|40655.9|40818.9|40655.9|40818.9|40655.9|0
1651023790000|2022-04-27 01:43:10|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|0
1651023820000|2022-04-27 01:43:40|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|0
1651023850000|2022-04-27 01:44:10|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|0
1651023880000|2022-04-27 01:44:40|40838|40675|40838|40675|40838|40675|40838|40675|0
1651023910000|2022-04-27 01:45:10|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|0
1651023940000|2022-04-27 01:45:40|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|0
1651023970000|2022-04-27 01:46:10|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|0
1651024000000|2022-04-27 01:46:40|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|0
1651024030000|2022-04-27 01:47:10|40842.4|40679.4|40842.4|40679.4|40842.4|40679.4|40842.4|40679.4|0
1651024060000|2022-04-27 01:47:40|40835.4|40672.4|40835.4|40672.4|40835.4|40672.4|40835.4|40672.4|0
1651024090000|2022-04-27 01:48:10|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|0
1651024120000|2022-04-27 01:48:40|40826.9|40663.9|40826.9|40663.9|40826.9|40663.9|40826.9|40663.9|0
1651024150000|2022-04-27 01:49:10|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|0
1651024180000|2022-04-27 01:49:40|40830.9|40667.9|40830.9|40667.9|40830.9|40667.9|40830.9|40667.9|0
1651024210000|2022-04-27 01:50:10|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|0
1651024240000|2022-04-27 01:50:40|40824.9|40661.9|40824.9|40661.9|40824.9|40661.9|40824.9|40661.9|0
1651024270000|2022-04-27 01:51:10|40822.2|40659.2|40822.2|40659.2|40822.2|40659.2|40822.2|40659.2|0
1651024300000|2022-04-27 01:51:40|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|0
1651024330000|2022-04-27 01:52:10|40816.7|40653.7|40816.7|40653.7|40816.7|40653.7|40816.7|40653.7|0
1651024360000|2022-04-27 01:52:40|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|0
1651024390000|2022-04-27 01:53:10|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|0
1651024420000|2022-04-27 01:53:40|40815.3|40652.3|40815.3|40652.3|40815.3|40652.3|40815.3|40652.3|0
1651024450000|2022-04-27 01:54:10|40824.2|40661.2|40824.2|40661.2|40824.2|40661.2|40824.2|40661.2|0
1651024480000|2022-04-27 01:54:40|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|0
1651024510000|2022-04-27 01:55:10|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|0
1651024540000|2022-04-27 01:55:40|40778.8|40616|40778.8|40616|40778.8|40616|40778.8|40616|0
1651024570000|2022-04-27 01:56:10|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|0
1651024600000|2022-04-27 01:56:40|40797.2|40634.4|40797.2|40634.4|40797.2|40634.4|40797.2|40634.4|0
1651024630000|2022-04-27 01:57:10|40803.5|40640.7|40803.5|40640.7|40803.5|40640.7|40803.5|40640.7|0
1651024660000|2022-04-27 01:57:40|40800|40637.2|40800|40637.2|40800|40637.2|40800|40637.2|0
1651024690000|2022-04-27 01:58:10|40803.5|40640.7|40803.5|40640.7|40803.5|40640.7|40803.5|40640.7|0
1651024720000|2022-04-27 01:58:40|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|0
1651024750000|2022-04-27 01:59:10|40809|40646|40809|40646|40809|40646|40809|40646|0
1651024780000|2022-04-27 01:59:40|40800|40637.2|40800|40637.2|40800|40637.2|40800|40637.2|0
1651024810000|2022-04-27 02:00:10|40796.4|40633.6|40796.4|40633.6|40796.4|40633.6|40796.4|40633.6|0
1651024840000|2022-04-27 02:00:40|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|0
1651024870000|2022-04-27 02:01:10|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|0
1651024900000|2022-04-27 02:01:40|40781.2|40618.4|40781.2|40618.4|40781.2|40618.4|40781.2|40618.4|0
1651024930000|2022-04-27 02:02:10|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|0
1651024960000|2022-04-27 02:02:40|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|0
1651024990000|2022-04-27 02:03:10|40793.1|40630.3|40793.1|40630.3|40793.1|40630.3|40793.1|40630.3|0
1651025020000|2022-04-27 02:03:40|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|0
1651025050000|2022-04-27 02:04:10|40807.1|40644.1|40807.1|40644.1|40807.1|40644.1|40807.1|40644.1|0
1651025080000|2022-04-27 02:04:40|40796.8|40634|40796.8|40634|40796.8|40634|40796.8|40634|0
1651025110000|2022-04-27 02:05:10|40806.1|40643.3|40806.1|40643.3|40806.1|40643.3|40806.1|40643.3|0
1651025140000|2022-04-27 02:05:40|40813.7|40650.7|40813.7|40650.7|40813.7|40650.7|40813.7|40650.7|0
1651025170000|2022-04-27 02:06:10|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|0
1651025200000|2022-04-27 02:06:40|40814.1|40651.1|40814.1|40651.1|40814.1|40651.1|40814.1|40651.1|0
1651025230000|2022-04-27 02:07:10|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|0
1651025260000|2022-04-27 02:07:40|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|0
1651025290000|2022-04-27 02:08:10|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|0
1651025320000|2022-04-27 02:08:40|40796.8|40634|40796.8|40634|40796.8|40634|40796.8|40634|0
1651025350000|2022-04-27 02:09:10|40810.6|40647.6|40810.6|40647.6|40810.6|40647.6|40810.6|40647.6|0
1651025380000|2022-04-27 02:09:40|40811.7|40648.7|40811.7|40648.7|40811.7|40648.7|40811.7|40648.7|0
1651025410000|2022-04-27 02:10:10|40812.1|40649.1|40812.1|40649.1|40812.1|40649.1|40812.1|40649.1|0
1651025440000|2022-04-27 02:10:40|40816.3|40653.3|40816.3|40653.3|40816.3|40653.3|40816.3|40653.3|0
1651025470000|2022-04-27 02:11:10|40818.7|40655.7|40818.7|40655.7|40818.7|40655.7|40818.7|40655.7|0
1651025500000|2022-04-27 02:11:40|40824.9|40661.9|40824.9|40661.9|40824.9|40661.9|40824.9|40661.9|0
1651025530000|2022-04-27 02:12:10|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|0
1651025560000|2022-04-27 02:12:40|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|0
1651025590000|2022-04-27 02:13:10|40830.4|40667.4|40830.4|40667.4|40830.4|40667.4|40830.4|40667.4|0
1651025620000|2022-04-27 02:13:40|40818.9|40655.9|40818.9|40655.9|40818.9|40655.9|40818.9|40655.9|0
1651025650000|2022-04-27 02:14:10|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|0
1651025680000|2022-04-27 02:14:40|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|0
1651025710000|2022-04-27 02:15:10|40828.6|40665.6|40828.6|40665.6|40828.6|40665.6|40828.6|40665.6|0
1651025740000|2022-04-27 02:15:40|40820|40657|40820|40657|40820|40657|40820|40657|0
1651025770000|2022-04-27 02:16:10|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|0
1651025800000|2022-04-27 02:16:40|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|0
1651025830000|2022-04-27 02:17:10|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|0
1651025860000|2022-04-27 02:17:40|40824.3|40661.3|40824.3|40661.3|40824.3|40661.3|40824.3|40661.3|0
1651025890000|2022-04-27 02:18:10|40831.4|40668.4|40831.4|40668.4|40831.4|40668.4|40831.4|40668.4|0
1651025920000|2022-04-27 02:18:40|40820.5|40657.5|40820.5|40657.5|40820.5|40657.5|40820.5|40657.5|0
1651025950000|2022-04-27 02:19:10|40824.2|40661.2|40824.2|40661.2|40824.2|40661.2|40824.2|40661.2|0
1651025980000|2022-04-27 02:19:40|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|0
1651026010000|2022-04-27 02:20:10|40810.6|40647.6|40810.6|40647.6|40810.6|40647.6|40810.6|40647.6|0
1651026040000|2022-04-27 02:20:40|40799|40636.2|40799|40636.2|40799|40636.2|40799|40636.2|0
1651026070000|2022-04-27 02:21:10|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|0
1651026100000|2022-04-27 02:21:40|40810.8|40647.8|40810.8|40647.8|40810.8|40647.8|40810.8|40647.8|0
1651026130000|2022-04-27 02:22:10|40802.4|40639.6|40802.4|40639.6|40802.4|40639.6|40802.4|40639.6|0
1651026160000|2022-04-27 02:22:40|40798.8|40636|40798.8|40636|40798.8|40636|40798.8|40636|0
1651026190000|2022-04-27 02:23:10|40799.1|40636.3|40799.1|40636.3|40799.1|40636.3|40799.1|40636.3|0
1651026220000|2022-04-27 02:23:40|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|0
1651026250000|2022-04-27 02:24:10|40784.8|40622|40784.8|40622|40784.8|40622|40784.8|40622|0
1651026280000|2022-04-27 02:24:40|40775.4|40612.6|40775.4|40612.6|40775.4|40612.6|40775.4|40612.6|0
1651026310000|2022-04-27 02:25:10|40776.8|40614|40776.8|40614|40776.8|40614|40776.8|40614|0
1651026340000|2022-04-27 02:25:40|40780.8|40618|40780.8|40618|40780.8|40618|40780.8|40618|0
1651026370000|2022-04-27 02:26:10|40778|40615.2|40778|40615.2|40778|40615.2|40778|40615.2|0
1651026400000|2022-04-27 02:26:40|40784.1|40621.3|40784.1|40621.3|40784.1|40621.3|40784.1|40621.3|0
1651026430000|2022-04-27 02:27:10|40807.4|40644.4|40807.4|40644.4|40807.4|40644.4|40807.4|40644.4|0
1651026460000|2022-04-27 02:27:40|40809.7|40646.7|40809.7|40646.7|40809.7|40646.7|40809.7|40646.7|0
1651026490000|2022-04-27 02:28:10|40814.3|40651.3|40814.3|40651.3|40814.3|40651.3|40814.3|40651.3|0
1651026520000|2022-04-27 02:28:40|40798.1|40635.3|40798.1|40635.3|40798.1|40635.3|40798.1|40635.3|0
1651026550000|2022-04-27 02:29:10|40803.7|40640.9|40803.7|40640.9|40803.7|40640.9|40803.7|40640.9|0
1651026580000|2022-04-27 02:29:40|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|0
1651026610000|2022-04-27 02:30:10|40823|40660|40823|40660|40823|40660|40823|40660|0
1651026640000|2022-04-27 02:30:40|40805|40642.2|40805|40642.2|40805|40642.2|40805|40642.2|0
1651026670000|2022-04-27 02:31:10|40805.4|40642.6|40805.4|40642.6|40805.4|40642.6|40805.4|40642.6|0
1651026700000|2022-04-27 02:31:40|40810.3|40647.3|40810.3|40647.3|40810.3|40647.3|40810.3|40647.3|0
1651026730000|2022-04-27 02:32:10|40809.9|40646.9|40809.9|40646.9|40809.9|40646.9|40809.9|40646.9|0
1651026760000|2022-04-27 02:32:40|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|0
1651026790000|2022-04-27 02:33:10|40802.9|40640.1|40802.9|40640.1|40802.9|40640.1|40802.9|40640.1|0
1651026820000|2022-04-27 02:33:40|40804|40641.2|40804|40641.2|40804|40641.2|40804|40641.2|0
1651026850000|2022-04-27 02:34:10|40815|40652|40815|40652|40815|40652|40815|40652|0
1651026880000|2022-04-27 02:34:40|40815.3|40652.3|40815.3|40652.3|40815.3|40652.3|40815.3|40652.3|0
1651026910000|2022-04-27 02:35:10|40795|40632.2|40795|40632.2|40795|40632.2|40795|40632.2|0
1651026940000|2022-04-27 02:35:40|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|0
1651026970000|2022-04-27 02:36:10|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|0
1651027000000|2022-04-27 02:36:40|40774.6|40611.8|40774.6|40611.8|40774.6|40611.8|40774.6|40611.8|0
1651027030000|2022-04-27 02:37:10|40771.5|40608.7|40771.5|40608.7|40771.5|40608.7|40771.5|40608.7|0
1651027060000|2022-04-27 02:37:40|40773|40610.2|40773|40610.2|40773|40610.2|40773|40610.2|0
1651027090000|2022-04-27 02:38:10|40769.9|40607.1|40769.9|40607.1|40769.9|40607.1|40769.9|40607.1|0
1651027120000|2022-04-27 02:38:40|40763.4|40600.6|40763.4|40600.6|40763.4|40600.6|40763.4|40600.6|0
1651027150000|2022-04-27 02:39:10|40756.8|40594|40756.8|40594|40756.8|40594|40756.8|40594|0
1651027180000|2022-04-27 02:39:40|40753.3|40590.7|40753.3|40590.7|40753.3|40590.7|40753.3|40590.7|0
1651027210000|2022-04-27 02:40:10|40750.6|40588|40750.6|40588|40750.6|40588|40750.6|40588|0
1651027240000|2022-04-27 02:40:40|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|0
1651027270000|2022-04-27 02:41:10|40715|40552.4|40715|40552.4|40715|40552.4|40715|40552.4|0
1651027300000|2022-04-27 02:41:40|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|0
1651027330000|2022-04-27 02:42:10|40722.1|40559.5|40722.1|40559.5|40722.1|40559.5|40722.1|40559.5|0
1651027360000|2022-04-27 02:42:40|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|0
1651027390000|2022-04-27 02:43:10|40702.2|40539.8|40702.2|40539.8|40702.2|40539.8|40702.2|40539.8|0
1651027420000|2022-04-27 02:43:40|40688.4|40526|40688.4|40526|40688.4|40526|40688.4|40526|0
1651027450000|2022-04-27 02:44:10|40690.6|40528.2|40690.6|40528.2|40690.6|40528.2|40690.6|40528.2|0
1651027480000|2022-04-27 02:44:40|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|0
1651027510000|2022-04-27 02:45:10|40711.5|40548.9|40711.5|40548.9|40711.5|40548.9|40711.5|40548.9|0
1651027540000|2022-04-27 02:45:40|40704.8|40542.4|40704.8|40542.4|40704.8|40542.4|40704.8|40542.4|0
1651027570000|2022-04-27 02:46:10|40691.1|40528.7|40691.1|40528.7|40691.1|40528.7|40691.1|40528.7|0
1651027600000|2022-04-27 02:46:40|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|0
1651027630000|2022-04-27 02:47:10|40692|40529.6|40692|40529.6|40692|40529.6|40692|40529.6|0
1651027660000|2022-04-27 02:47:40|40690.3|40527.9|40690.3|40527.9|40690.3|40527.9|40690.3|40527.9|0
1651027690000|2022-04-27 02:48:10|40693|40530.6|40693|40530.6|40693|40530.6|40693|40530.6|0
1651027720000|2022-04-27 02:48:40|40693.4|40531|40693.4|40531|40693.4|40531|40693.4|40531|0
1651027750000|2022-04-27 02:49:10|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|0
1651027780000|2022-04-27 02:49:40|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|0
1651027810000|2022-04-27 02:50:10|40686.3|40523.9|40686.3|40523.9|40686.3|40523.9|40686.3|40523.9|0
1651027840000|2022-04-27 02:50:40|40675.1|40512.7|40675.1|40512.7|40675.1|40512.7|40675.1|40512.7|0
1651027870000|2022-04-27 02:51:10|40686.5|40524.1|40686.5|40524.1|40686.5|40524.1|40686.5|40524.1|0
1651027900000|2022-04-27 02:51:40|40708|40545.4|40708|40545.4|40708|40545.4|40708|40545.4|0
1651027930000|2022-04-27 02:52:10|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|0
1651027960000|2022-04-27 02:52:40|40716.4|40553.8|40716.4|40553.8|40716.4|40553.8|40716.4|40553.8|0
1651027990000|2022-04-27 02:53:10|40735.7|40573.1|40735.7|40573.1|40735.7|40573.1|40735.7|40573.1|0
1651028020000|2022-04-27 02:53:40|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|0
1651028050000|2022-04-27 02:54:10|40704.9|40542.5|40704.9|40542.5|40704.9|40542.5|40704.9|40542.5|0
1651028080000|2022-04-27 02:54:40|40690.6|40528.2|40690.6|40528.2|40690.6|40528.2|40690.6|40528.2|0
1651028110000|2022-04-27 02:55:10|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|0
1651028140000|2022-04-27 02:55:40|40671.1|40508.7|40671.1|40508.7|40671.1|40508.7|40671.1|40508.7|0
1651028170000|2022-04-27 02:56:10|40668.3|40505.9|40668.3|40505.9|40668.3|40505.9|40668.3|40505.9|0
1651028200000|2022-04-27 02:56:40|40671.8|40509.4|40671.8|40509.4|40671.8|40509.4|40671.8|40509.4|0
1651028230000|2022-04-27 02:57:10|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|0
1651028260000|2022-04-27 02:57:40|40696|40533.6|40696|40533.6|40696|40533.6|40696|40533.6|0
1651028290000|2022-04-27 02:58:10|40692.5|40530.1|40692.5|40530.1|40692.5|40530.1|40692.5|40530.1|0
1651028320000|2022-04-27 02:58:40|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|0
1651028350000|2022-04-27 02:59:10|40700.5|40538.1|40700.5|40538.1|40700.5|40538.1|40700.5|40538.1|0
1651028380000|2022-04-27 02:59:40|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|0
1651028410000|2022-04-27 03:00:10|40702|40539.6|40702|40539.6|40702|40539.6|40702|40539.6|0
1651028440000|2022-04-27 03:00:40|40696.2|40533.8|40696.2|40533.8|40696.2|40533.8|40696.2|40533.8|0
1651028470000|2022-04-27 03:01:10|40709.4|40546.8|40709.4|40546.8|40709.4|40546.8|40709.4|40546.8|0
1651028500000|2022-04-27 03:01:40|40710.7|40548.1|40710.7|40548.1|40710.7|40548.1|40710.7|40548.1|0
1651028530000|2022-04-27 03:02:10|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|0
1651028560000|2022-04-27 03:02:40|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|0
1651028590000|2022-04-27 03:03:10|40698.4|40536|40698.4|40536|40698.4|40536|40698.4|40536|0
1651028620000|2022-04-27 03:03:40|40694.3|40531.9|40694.3|40531.9|40694.3|40531.9|40694.3|40531.9|0
1651028650000|2022-04-27 03:04:10|40703|40540.6|40703|40540.6|40703|40540.6|40703|40540.6|0
1651028680000|2022-04-27 03:04:40|40712|40549.4|40712|40549.4|40712|40549.4|40712|40549.4|0
1651028710000|2022-04-27 03:05:10|40708.9|40546.3|40708.9|40546.3|40708.9|40546.3|40708.9|40546.3|0
1651028740000|2022-04-27 03:05:40|40715.5|40552.9|40715.5|40552.9|40715.5|40552.9|40715.5|40552.9|0
1651028770000|2022-04-27 03:06:10|40717.8|40555.2|40717.8|40555.2|40717.8|40555.2|40717.8|40555.2|0
1651028800000|2022-04-27 03:06:40|40727.9|40565.3|40727.9|40565.3|40727.9|40565.3|40727.9|40565.3|0
1651028830000|2022-04-27 03:07:10|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|0
1651028860000|2022-04-27 03:07:40|40743.9|40581.3|40743.9|40581.3|40743.9|40581.3|40743.9|40581.3|0
1651028890000|2022-04-27 03:08:10|40751.5|40588.9|40751.5|40588.9|40751.5|40588.9|40751.5|40588.9|0
1651028920000|2022-04-27 03:08:40|40756.9|40594.1|40756.9|40594.1|40756.9|40594.1|40756.9|40594.1|0
1651028950000|2022-04-27 03:09:10|40746.1|40583.5|40746.1|40583.5|40746.1|40583.5|40746.1|40583.5|0
1651028980000|2022-04-27 03:09:40|40735.7|40573.1|40735.7|40573.1|40735.7|40573.1|40735.7|40573.1|0
1651029010000|2022-04-27 03:10:10|40752.1|40589.5|40752.1|40589.5|40752.1|40589.5|40752.1|40589.5|0
1651029040000|2022-04-27 03:10:40|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|0
1651029070000|2022-04-27 03:11:10|40752.6|40590|40752.6|40590|40752.6|40590|40752.6|40590|0
1651029100000|2022-04-27 03:11:40|40763.6|40600.8|40763.6|40600.8|40763.6|40600.8|40763.6|40600.8|0
1651029130000|2022-04-27 03:12:10|40766.1|40603.3|40766.1|40603.3|40766.1|40603.3|40766.1|40603.3|0
1651029160000|2022-04-27 03:12:40|40764|40601.2|40764|40601.2|40764|40601.2|40764|40601.2|0
1651029190000|2022-04-27 03:13:10|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|0
1651029220000|2022-04-27 03:13:40|40754.6|40592|40754.6|40592|40754.6|40592|40754.6|40592|0
1651029250000|2022-04-27 03:14:10|40751.6|40589|40751.6|40589|40751.6|40589|40751.6|40589|0
1651029280000|2022-04-27 03:14:40|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|0
1651029310000|2022-04-27 03:15:10|40744|40581.4|40744|40581.4|40744|40581.4|40744|40581.4|0
1651029340000|2022-04-27 03:15:40|40755.9|40593.3|40755.9|40593.3|40755.9|40593.3|40755.9|40593.3|0
1651029370000|2022-04-27 03:16:10|40753.9|40591.3|40753.9|40591.3|40753.9|40591.3|40753.9|40591.3|0
1651029400000|2022-04-27 03:16:40|40747.6|40585|40747.6|40585|40747.6|40585|40747.6|40585|0
1651029430000|2022-04-27 03:17:10|40752.6|40590|40752.6|40590|40752.6|40590|40752.6|40590|0
1651029460000|2022-04-27 03:17:40|40752.9|40590.3|40752.9|40590.3|40752.9|40590.3|40752.9|40590.3|0
1651029490000|2022-04-27 03:18:10|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|0
1651029520000|2022-04-27 03:18:40|40771.7|40608.9|40771.7|40608.9|40771.7|40608.9|40771.7|40608.9|0
1651029550000|2022-04-27 03:19:10|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|0
1651029580000|2022-04-27 03:19:40|40744.7|40582.1|40744.7|40582.1|40744.7|40582.1|40744.7|40582.1|0
1651029610000|2022-04-27 03:20:10|40735.9|40573.3|40735.9|40573.3|40735.9|40573.3|40735.9|40573.3|0
1651029640000|2022-04-27 03:20:40|40738.6|40576|40738.6|40576|40738.6|40576|40738.6|40576|0
1651029670000|2022-04-27 03:21:10|40739.2|40576.6|40739.2|40576.6|40739.2|40576.6|40739.2|40576.6|0
1651029700000|2022-04-27 03:21:40|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|0
1651029730000|2022-04-27 03:22:10|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|0
1651029760000|2022-04-27 03:22:40|40733.5|40570.9|40733.5|40570.9|40733.5|40570.9|40733.5|40570.9|0
1651029790000|2022-04-27 03:23:10|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|0
1651029820000|2022-04-27 03:23:40|40716.3|40553.7|40716.3|40553.7|40716.3|40553.7|40716.3|40553.7|0
1651029850000|2022-04-27 03:24:10|40723.2|40560.6|40723.2|40560.6|40723.2|40560.6|40723.2|40560.6|0
1651029880000|2022-04-27 03:24:40|40717.7|40555.1|40717.7|40555.1|40717.7|40555.1|40717.7|40555.1|0
1651029910000|2022-04-27 03:25:10|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|0
1651029940000|2022-04-27 03:25:40|40693.3|40530.9|40693.3|40530.9|40693.3|40530.9|40693.3|40530.9|0
1651029970000|2022-04-27 03:26:10|40687.1|40524.7|40687.1|40524.7|40687.1|40524.7|40687.1|40524.7|0
1651030000000|2022-04-27 03:26:40|40675.2|40512.8|40675.2|40512.8|40675.2|40512.8|40675.2|40512.8|0
1651030030000|2022-04-27 03:27:10|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|0
1651030060000|2022-04-27 03:27:40|40683.8|40521.4|40683.8|40521.4|40683.8|40521.4|40683.8|40521.4|0
1651030090000|2022-04-27 03:28:10|40692.8|40530.4|40692.8|40530.4|40692.8|40530.4|40692.8|40530.4|0
1651030120000|2022-04-27 03:28:40|40694.1|40531.7|40694.1|40531.7|40694.1|40531.7|40694.1|40531.7|0
1651030150000|2022-04-27 03:29:10|40695.6|40533.2|40695.6|40533.2|40695.6|40533.2|40695.6|40533.2|0
1651030180000|2022-04-27 03:29:40|40710.4|40547.8|40710.4|40547.8|40710.4|40547.8|40710.4|40547.8|0
1651030210000|2022-04-27 03:30:10|40709.9|40547.3|40709.9|40547.3|40709.9|40547.3|40709.9|40547.3|0
1651030240000|2022-04-27 03:30:40|40696|40533.6|40696|40533.6|40696|40533.6|40696|40533.6|0
1651030270000|2022-04-27 03:31:10|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|0
1651030300000|2022-04-27 03:31:40|40694.2|40531.8|40694.2|40531.8|40694.2|40531.8|40694.2|40531.8|0
1651030330000|2022-04-27 03:32:10|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|0
1651030360000|2022-04-27 03:32:40|40673.2|40510.8|40673.2|40510.8|40673.2|40510.8|40673.2|40510.8|0
1651030390000|2022-04-27 03:33:10|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|0
1651030420000|2022-04-27 03:33:40|40670.5|40508.1|40670.5|40508.1|40670.5|40508.1|40670.5|40508.1|0
1651030450000|2022-04-27 03:34:10|40671.7|40509.3|40671.7|40509.3|40671.7|40509.3|40671.7|40509.3|0
1651030480000|2022-04-27 03:34:40|40671.3|40508.9|40671.3|40508.9|40671.3|40508.9|40671.3|40508.9|0
1651030510000|2022-04-27 03:35:10|40674|40511.6|40674|40511.6|40674|40511.6|40674|40511.6|0
1651030540000|2022-04-27 03:35:40|40665.3|40502.9|40665.3|40502.9|40665.3|40502.9|40665.3|40502.9|0
1651030570000|2022-04-27 03:36:10|40666.7|40504.3|40666.7|40504.3|40666.7|40504.3|40666.7|40504.3|0
1651030600000|2022-04-27 03:36:40|40677.5|40515.1|40677.5|40515.1|40677.5|40515.1|40677.5|40515.1|0
1651030630000|2022-04-27 03:37:10|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|0
1651030660000|2022-04-27 03:37:40|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|0
1651030690000|2022-04-27 03:38:10|40670.4|40508|40670.4|40508|40670.4|40508|40670.4|40508|0
1651030750000|2022-04-27 03:39:10|40676|40513.6|40676|40513.6|40676|40513.6|40676|40513.6|0
1651030780000|2022-04-27 03:39:40|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|0
1651030810000|2022-04-27 03:40:10|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|0
1651030840000|2022-04-27 03:40:40|40707.1|40544.5|40707.1|40544.5|40707.1|40544.5|40707.1|40544.5|0
1651030870000|2022-04-27 03:41:10|40708.9|40546.3|40708.9|40546.3|40708.9|40546.3|40708.9|40546.3|0
1651030900000|2022-04-27 03:41:40|40709.5|40546.9|40709.5|40546.9|40709.5|40546.9|40709.5|40546.9|0
1651030930000|2022-04-27 03:42:10|40710.1|40547.5|40710.1|40547.5|40710.1|40547.5|40710.1|40547.5|0
1651030960000|2022-04-27 03:42:40|40729.7|40567.1|40729.7|40567.1|40729.7|40567.1|40729.7|40567.1|0
1651030990000|2022-04-27 03:43:10|40743.1|40580.5|40743.1|40580.5|40743.1|40580.5|40743.1|40580.5|0
1651031020000|2022-04-27 03:43:40|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|0
1651031050000|2022-04-27 03:44:10|40731.4|40568.8|40731.4|40568.8|40731.4|40568.8|40731.4|40568.8|0
1651031080000|2022-04-27 03:44:40|40745.6|40583|40745.6|40583|40745.6|40583|40745.6|40583|0
1651031110000|2022-04-27 03:45:10|40760.6|40597.8|40760.6|40597.8|40760.6|40597.8|40760.6|40597.8|0
1651031140000|2022-04-27 03:45:40|40763.4|40600.6|40763.4|40600.6|40763.4|40600.6|40763.4|40600.6|0
1651031170000|2022-04-27 03:46:10|40772.6|40609.8|40772.6|40609.8|40772.6|40609.8|40772.6|40609.8|0
1651031200000|2022-04-27 03:46:40|40769.3|40606.5|40769.3|40606.5|40769.3|40606.5|40769.3|40606.5|0
1651031230000|2022-04-27 03:47:10|40778|40615.2|40778|40615.2|40778|40615.2|40778|40615.2|0
1651031260000|2022-04-27 03:47:40|40780.3|40617.5|40780.3|40617.5|40780.3|40617.5|40780.3|40617.5|0
1651031290000|2022-04-27 03:48:10|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|0
1651031320000|2022-04-27 03:48:40|40766.6|40603.8|40766.6|40603.8|40766.6|40603.8|40766.6|40603.8|0
1651031350000|2022-04-27 03:49:10|40782.8|40620|40782.8|40620|40782.8|40620|40782.8|40620|0
1651031380000|2022-04-27 03:49:40|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|0
1651031410000|2022-04-27 03:50:10|40792.2|40629.4|40792.2|40629.4|40792.2|40629.4|40792.2|40629.4|0
1651031440000|2022-04-27 03:50:40|40801.3|40638.5|40801.3|40638.5|40801.3|40638.5|40801.3|40638.5|0
1651031470000|2022-04-27 03:51:10|40804.2|40641.4|40804.2|40641.4|40804.2|40641.4|40804.2|40641.4|0
1651031500000|2022-04-27 03:51:40|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|0
1651031530000|2022-04-27 03:52:10|40825.1|40662.1|40825.1|40662.1|40825.1|40662.1|40825.1|40662.1|0
1651031560000|2022-04-27 03:52:40|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|0
1651031590000|2022-04-27 03:53:10|40805.3|40642.5|40805.3|40642.5|40805.3|40642.5|40805.3|40642.5|0
1651031620000|2022-04-27 03:53:40|40787.1|40624.3|40787.1|40624.3|40787.1|40624.3|40787.1|40624.3|0
1651031650000|2022-04-27 03:54:10|40783.8|40621|40783.8|40621|40783.8|40621|40783.8|40621|0
1651031680000|2022-04-27 03:54:40|40786.7|40623.9|40786.7|40623.9|40786.7|40623.9|40786.7|40623.9|0
1651031710000|2022-04-27 03:55:10|40766|40603.2|40766|40603.2|40766|40603.2|40766|40603.2|0
1651031740000|2022-04-27 03:55:40|40784.7|40621.9|40784.7|40621.9|40784.7|40621.9|40784.7|40621.9|0
1651031770000|2022-04-27 03:56:10|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1651031800000|2022-04-27 03:56:40|40786.1|40623.3|40786.1|40623.3|40786.1|40623.3|40786.1|40623.3|0
1651031830000|2022-04-27 03:57:10|40787|40624.2|40787|40624.2|40787|40624.2|40787|40624.2|0
1651031860000|2022-04-27 03:57:40|40786.4|40623.6|40786.4|40623.6|40786.4|40623.6|40786.4|40623.6|0
1651031890000|2022-04-27 03:58:10|40771|40608.2|40771|40608.2|40771|40608.2|40771|40608.2|0
1651031920000|2022-04-27 03:58:40|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|0
1651031950000|2022-04-27 03:59:10|40771.8|40609|40771.8|40609|40771.8|40609|40771.8|40609|0
1651031980000|2022-04-27 03:59:40|40779.3|40616.5|40779.3|40616.5|40779.3|40616.5|40779.3|40616.5|0
1651032010000|2022-04-27 04:00:10|40788.9|40626.1|40788.9|40626.1|40788.9|40626.1|40788.9|40626.1|0
1651032040000|2022-04-27 04:00:40|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|0
1651032070000|2022-04-27 04:01:10|40764|40601.2|40764|40601.2|40764|40601.2|40764|40601.2|0
1651032100000|2022-04-27 04:01:40|40753.5|40590.9|40753.5|40590.9|40753.5|40590.9|40753.5|40590.9|0
1651032130000|2022-04-27 04:02:10|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|0
1651032160000|2022-04-27 04:02:40|40757.9|40595.1|40757.9|40595.1|40757.9|40595.1|40757.9|40595.1|0
1651032190000|2022-04-27 04:03:10|40766.8|40604|40766.8|40604|40766.8|40604|40766.8|40604|0
1651032220000|2022-04-27 04:03:40|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|0
1651032250000|2022-04-27 04:04:10|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|0
1651032280000|2022-04-27 04:04:40|40761.2|40598.4|40761.2|40598.4|40761.2|40598.4|40761.2|40598.4|0
1651032310000|2022-04-27 04:05:10|40757.3|40594.5|40757.3|40594.5|40757.3|40594.5|40757.3|40594.5|0
1651032340000|2022-04-27 04:05:40|40760.3|40597.5|40760.3|40597.5|40760.3|40597.5|40760.3|40597.5|0
1651032370000|2022-04-27 04:06:10|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|0
1651032400000|2022-04-27 04:06:40|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|0
1651032430000|2022-04-27 04:07:10|40754|40591.4|40754|40591.4|40754|40591.4|40754|40591.4|0
1651032460000|2022-04-27 04:07:40|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|0
1651032490000|2022-04-27 04:08:10|40764.2|40601.4|40764.2|40601.4|40764.2|40601.4|40764.2|40601.4|0
1651032520000|2022-04-27 04:08:40|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|0
1651032550000|2022-04-27 04:09:10|40751.1|40588.5|40751.1|40588.5|40751.1|40588.5|40751.1|40588.5|0
1651032580000|2022-04-27 04:09:40|40752.1|40589.5|40752.1|40589.5|40752.1|40589.5|40752.1|40589.5|0
1651032610000|2022-04-27 04:10:10|40725.9|40563.3|40725.9|40563.3|40725.9|40563.3|40725.9|40563.3|0
1651032640000|2022-04-27 04:10:40|40721.9|40559.3|40721.9|40559.3|40721.9|40559.3|40721.9|40559.3|0
1651032670000|2022-04-27 04:11:10|40721.1|40558.5|40721.1|40558.5|40721.1|40558.5|40721.1|40558.5|0
1651032700000|2022-04-27 04:11:40|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|0
1651032730000|2022-04-27 04:12:10|40737.9|40575.3|40737.9|40575.3|40737.9|40575.3|40737.9|40575.3|0
1651032760000|2022-04-27 04:12:40|40753|40590.4|40753|40590.4|40753|40590.4|40753|40590.4|0
1651032790000|2022-04-27 04:13:10|40763.1|40600.3|40763.1|40600.3|40763.1|40600.3|40763.1|40600.3|0
1651032820000|2022-04-27 04:13:40|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|0
1651032850000|2022-04-27 04:14:10|40758.2|40595.4|40758.2|40595.4|40758.2|40595.4|40758.2|40595.4|0
1651032880000|2022-04-27 04:14:40|40758.8|40596|40758.8|40596|40758.8|40596|40758.8|40596|0
1651032910000|2022-04-27 04:15:10|40759.5|40596.7|40759.5|40596.7|40759.5|40596.7|40759.5|40596.7|0
1651032940000|2022-04-27 04:15:40|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|0
1651032970000|2022-04-27 04:16:10|40755.9|40593.3|40755.9|40593.3|40755.9|40593.3|40755.9|40593.3|0
1651033000000|2022-04-27 04:16:40|40767.3|40604.5|40767.3|40604.5|40767.3|40604.5|40767.3|40604.5|0
1651033030000|2022-04-27 04:17:10|40765.3|40602.5|40765.3|40602.5|40765.3|40602.5|40765.3|40602.5|0
1651033060000|2022-04-27 04:17:40|40774.2|40611.4|40774.2|40611.4|40774.2|40611.4|40774.2|40611.4|0
1651033090000|2022-04-27 04:18:10|40773.7|40610.9|40773.7|40610.9|40773.7|40610.9|40773.7|40610.9|0
1651033120000|2022-04-27 04:18:40|40774.1|40611.3|40774.1|40611.3|40774.1|40611.3|40774.1|40611.3|0
1651033150000|2022-04-27 04:19:10|40783.4|40620.6|40783.4|40620.6|40783.4|40620.6|40783.4|40620.6|0
1651033180000|2022-04-27 04:19:40|40783.8|40621|40783.8|40621|40783.8|40621|40783.8|40621|0
1651033210000|2022-04-27 04:20:10|40765.6|40602.8|40765.6|40602.8|40765.6|40602.8|40765.6|40602.8|0
1651033240000|2022-04-27 04:20:40|40761|40598.2|40761|40598.2|40761|40598.2|40761|40598.2|0
1651033270000|2022-04-27 04:21:10|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|0
1651033300000|2022-04-27 04:21:40|40751.6|40589|40751.6|40589|40751.6|40589|40751.6|40589|0
1651033330000|2022-04-27 04:22:10|40748.6|40586|40748.6|40586|40748.6|40586|40748.6|40586|0
1651033360000|2022-04-27 04:22:40|40753.9|40591.3|40753.9|40591.3|40753.9|40591.3|40753.9|40591.3|0
1651033390000|2022-04-27 04:23:10|40755|40592.4|40755|40592.4|40755|40592.4|40755|40592.4|0
1651033420000|2022-04-27 04:23:40|40750.9|40588.3|40750.9|40588.3|40750.9|40588.3|40750.9|40588.3|0
1651033450000|2022-04-27 04:24:10|40756.4|40593.7|40756.4|40593.7|40756.4|40593.7|40756.4|40593.7|0
1651033480000|2022-04-27 04:24:40|40750.5|40587.9|40750.5|40587.9|40750.5|40587.9|40750.5|40587.9|0
1651033510000|2022-04-27 04:25:10|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|0
1651033540000|2022-04-27 04:25:40|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|0
1651033570000|2022-04-27 04:26:10|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|0
1651033600000|2022-04-27 04:26:40|40703.8|40541.4|40703.8|40541.4|40703.8|40541.4|40703.8|40541.4|0
1651033630000|2022-04-27 04:27:10|40710.6|40548|40710.6|40548|40710.6|40548|40710.6|40548|0
1651033660000|2022-04-27 04:27:40|40703.5|40541.1|40703.5|40541.1|40703.5|40541.1|40703.5|40541.1|0
1651033690000|2022-04-27 04:28:10|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|0
1651033720000|2022-04-27 04:28:40|40681.2|40518.8|40681.2|40518.8|40681.2|40518.8|40681.2|40518.8|0
1651033750000|2022-04-27 04:29:10|40677.7|40515.3|40677.7|40515.3|40677.7|40515.3|40677.7|40515.3|0
1651033780000|2022-04-27 04:29:40|40698.7|40536.3|40698.7|40536.3|40698.7|40536.3|40698.7|40536.3|0
1651033810000|2022-04-27 04:30:10|40705.1|40542.7|40705.1|40542.7|40705.1|40542.7|40705.1|40542.7|0
1651033840000|2022-04-27 04:30:40|40711.9|40549.3|40711.9|40549.3|40711.9|40549.3|40711.9|40549.3|0
1651033870000|2022-04-27 04:31:10|40711.5|40548.9|40711.5|40548.9|40711.5|40548.9|40711.5|40548.9|0
1651033900000|2022-04-27 04:31:40|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|0
1651033930000|2022-04-27 04:32:10|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|0
1651033960000|2022-04-27 04:32:40|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|0
1651033990000|2022-04-27 04:33:10|40716.3|40553.7|40716.3|40553.7|40716.3|40553.7|40716.3|40553.7|0
1651034020000|2022-04-27 04:33:40|40717.8|40555.2|40717.8|40555.2|40717.8|40555.2|40717.8|40555.2|0
1651034050000|2022-04-27 04:34:10|40715.8|40553.2|40715.8|40553.2|40715.8|40553.2|40715.8|40553.2|0
1651034080000|2022-04-27 04:34:40|40721.4|40558.8|40721.4|40558.8|40721.4|40558.8|40721.4|40558.8|0
1651034110000|2022-04-27 04:35:10|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|0
1651034140000|2022-04-27 04:35:40|40750.8|40588.2|40750.8|40588.2|40750.8|40588.2|40750.8|40588.2|0
1651034170000|2022-04-27 04:36:10|40739.3|40576.7|40739.3|40576.7|40739.3|40576.7|40739.3|40576.7|0
1651034200000|2022-04-27 04:36:40|40732|40569.4|40732|40569.4|40732|40569.4|40732|40569.4|0
1651034230000|2022-04-27 04:37:10|40736.1|40573.5|40736.1|40573.5|40736.1|40573.5|40736.1|40573.5|0
1651034260000|2022-04-27 04:37:40|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|0
1651034290000|2022-04-27 04:38:10|40731.6|40569|40731.6|40569|40731.6|40569|40731.6|40569|0
1651034320000|2022-04-27 04:38:40|40726.8|40564.2|40726.8|40564.2|40726.8|40564.2|40726.8|40564.2|0
1651034350000|2022-04-27 04:39:10|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|0
1651034380000|2022-04-27 04:39:40|40750.7|40588.1|40750.7|40588.1|40750.7|40588.1|40750.7|40588.1|0
1651034410000|2022-04-27 04:40:10|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|0
1651034440000|2022-04-27 04:40:40|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|0
1651034470000|2022-04-27 04:41:10|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|0
1651034500000|2022-04-27 04:41:40|40730.3|40567.7|40730.3|40567.7|40730.3|40567.7|40730.3|40567.7|0
1651034530000|2022-04-27 04:42:10|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|0
1651034560000|2022-04-27 04:42:40|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|0
1651034590000|2022-04-27 04:43:10|40744.4|40581.8|40744.4|40581.8|40744.4|40581.8|40744.4|40581.8|0
1651034620000|2022-04-27 04:43:40|40752.4|40589.8|40752.4|40589.8|40752.4|40589.8|40752.4|40589.8|0
1651034650000|2022-04-27 04:44:10|40744.3|40581.7|40744.3|40581.7|40744.3|40581.7|40744.3|40581.7|0
1651034680000|2022-04-27 04:44:40|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|0
1651034710000|2022-04-27 04:45:10|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|0
1651034740000|2022-04-27 04:45:40|40734.2|40571.6|40734.2|40571.6|40734.2|40571.6|40734.2|40571.6|0
1651034770000|2022-04-27 04:46:10|40738|40575.4|40738|40575.4|40738|40575.4|40738|40575.4|0
1651034800000|2022-04-27 04:46:40|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|0
1651034830000|2022-04-27 04:47:10|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|0
1651034860000|2022-04-27 04:47:40|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|0
1651034890000|2022-04-27 04:48:10|40752.8|40590.2|40752.8|40590.2|40752.8|40590.2|40752.8|40590.2|0
1651034920000|2022-04-27 04:48:40|40759.5|40596.7|40759.5|40596.7|40759.5|40596.7|40759.5|40596.7|0
1651034950000|2022-04-27 04:49:10|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|0
1651034980000|2022-04-27 04:49:40|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|0
1651035010000|2022-04-27 04:50:10|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|0
1651035040000|2022-04-27 04:50:40|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|0
1651035070000|2022-04-27 04:51:10|40789.1|40626.3|40789.1|40626.3|40789.1|40626.3|40789.1|40626.3|0
1651035100000|2022-04-27 04:51:40|40792.1|40629.3|40792.1|40629.3|40792.1|40629.3|40792.1|40629.3|0
1651035130000|2022-04-27 04:52:10|40793.3|40630.5|40793.3|40630.5|40793.3|40630.5|40793.3|40630.5|0
1651035160000|2022-04-27 04:52:40|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|0
1651035190000|2022-04-27 04:53:10|40793.3|40630.5|40793.3|40630.5|40793.3|40630.5|40793.3|40630.5|0
1651035220000|2022-04-27 04:53:40|40798.9|40636.1|40798.9|40636.1|40798.9|40636.1|40798.9|40636.1|0
1651035250000|2022-04-27 04:54:10|40796.8|40634|40796.8|40634|40796.8|40634|40796.8|40634|0
1651035280000|2022-04-27 04:54:40|40800.1|40637.3|40800.1|40637.3|40800.1|40637.3|40800.1|40637.3|0
1651035310000|2022-04-27 04:55:10|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|0
1651035340000|2022-04-27 04:55:40|40808.1|40645.1|40808.1|40645.1|40808.1|40645.1|40808.1|40645.1|0
1651035370000|2022-04-27 04:56:10|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|0
1651035400000|2022-04-27 04:56:40|40807.5|40644.5|40807.5|40644.5|40807.5|40644.5|40807.5|40644.5|0
1651035430000|2022-04-27 04:57:10|40810.1|40647.1|40810.1|40647.1|40810.1|40647.1|40810.1|40647.1|0
1651035460000|2022-04-27 04:57:40|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|0
1651035490000|2022-04-27 04:58:10|40787.4|40624.6|40787.4|40624.6|40787.4|40624.6|40787.4|40624.6|0
1651035520000|2022-04-27 04:58:40|40788.5|40625.7|40788.5|40625.7|40788.5|40625.7|40788.5|40625.7|0
1651035550000|2022-04-27 04:59:10|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|0
1651035580000|2022-04-27 04:59:40|40758.7|40595.9|40758.7|40595.9|40758.7|40595.9|40758.7|40595.9|0
1651035610000|2022-04-27 05:00:10|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|0
1651035640000|2022-04-27 05:00:40|40743.8|40581.2|40743.8|40581.2|40743.8|40581.2|40743.8|40581.2|0
1651035670000|2022-04-27 05:01:10|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1651035700000|2022-04-27 05:01:40|40699.4|40537|40699.4|40537|40699.4|40537|40699.4|40537|0
1651035730000|2022-04-27 05:02:10|40697.5|40535.1|40697.5|40535.1|40697.5|40535.1|40697.5|40535.1|0
1651035760000|2022-04-27 05:02:40|40694.4|40532|40694.4|40532|40694.4|40532|40694.4|40532|0
1651035790000|2022-04-27 05:03:10|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|0
1651035820000|2022-04-27 05:03:40|40724.6|40562|40724.6|40562|40724.6|40562|40724.6|40562|0
1651035850000|2022-04-27 05:04:10|40710|40547.4|40710|40547.4|40710|40547.4|40710|40547.4|0
1651035880000|2022-04-27 05:04:40|40702.4|40540|40702.4|40540|40702.4|40540|40702.4|40540|0
1651035910000|2022-04-27 05:05:10|40712.6|40550|40712.6|40550|40712.6|40550|40712.6|40550|0
1651035940000|2022-04-27 05:05:40|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|0
1651035970000|2022-04-27 05:06:10|40719|40556.4|40719|40556.4|40719|40556.4|40719|40556.4|0
1651036000000|2022-04-27 05:06:40|40720.3|40557.7|40720.3|40557.7|40720.3|40557.7|40720.3|40557.7|0
1651036030000|2022-04-27 05:07:10|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|0
1651036060000|2022-04-27 05:07:40|40708.1|40545.5|40708.1|40545.5|40708.1|40545.5|40708.1|40545.5|0
1651036090000|2022-04-27 05:08:10|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|0
1651036120000|2022-04-27 05:08:40|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|0
1651036150000|2022-04-27 05:09:10|40704.7|40542.3|40704.7|40542.3|40704.7|40542.3|40704.7|40542.3|0
1651036180000|2022-04-27 05:09:40|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1651036210000|2022-04-27 05:10:10|40739.2|40576.6|40739.2|40576.6|40739.2|40576.6|40739.2|40576.6|0
1651036240000|2022-04-27 05:10:40|40746.6|40584|40746.6|40584|40746.6|40584|40746.6|40584|0
1651036270000|2022-04-27 05:11:10|40730.8|40568.2|40730.8|40568.2|40730.8|40568.2|40730.8|40568.2|0
1651036300000|2022-04-27 05:11:40|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|0
1651036330000|2022-04-27 05:12:10|40737.9|40575.3|40737.9|40575.3|40737.9|40575.3|40737.9|40575.3|0
1651036360000|2022-04-27 05:12:40|40748.5|40585.9|40748.5|40585.9|40748.5|40585.9|40748.5|40585.9|0
1651036390000|2022-04-27 05:13:10|40754.8|40592.2|40754.8|40592.2|40754.8|40592.2|40754.8|40592.2|0
1651036420000|2022-04-27 05:13:40|40737.6|40575|40737.6|40575|40737.6|40575|40737.6|40575|0
1651036450000|2022-04-27 05:14:10|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|0
1651036480000|2022-04-27 05:14:40|40706.7|40544.1|40706.7|40544.1|40706.7|40544.1|40706.7|40544.1|0
1651036510000|2022-04-27 05:15:10|40709.6|40547|40709.6|40547|40709.6|40547|40709.6|40547|0
1651036540000|2022-04-27 05:15:40|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|0
1651036570000|2022-04-27 05:16:10|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|0
1651036600000|2022-04-27 05:16:40|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|0
1651036630000|2022-04-27 05:17:10|40726.4|40563.8|40726.4|40563.8|40726.4|40563.8|40726.4|40563.8|0
1651036660000|2022-04-27 05:17:40|40696|40533.6|40696|40533.6|40696|40533.6|40696|40533.6|0
1651036690000|2022-04-27 05:18:10|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|0
1651036720000|2022-04-27 05:18:40|40682.8|40520.4|40682.8|40520.4|40682.8|40520.4|40682.8|40520.4|0
1651036750000|2022-04-27 05:19:10|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|0
1651036780000|2022-04-27 05:19:40|40687|40524.6|40687|40524.6|40687|40524.6|40687|40524.6|0
1651036810000|2022-04-27 05:20:10|40668.4|40506|40668.4|40506|40668.4|40506|40668.4|40506|0
1651036840000|2022-04-27 05:20:40|40674.2|40511.8|40674.2|40511.8|40674.2|40511.8|40674.2|40511.8|0
1651036870000|2022-04-27 05:21:10|40673.2|40510.8|40673.2|40510.8|40673.2|40510.8|40673.2|40510.8|0
1651036900000|2022-04-27 05:21:40|40663.4|40501|40663.4|40501|40663.4|40501|40663.4|40501|0
1651036930000|2022-04-27 05:22:10|40670.6|40508.2|40670.6|40508.2|40670.6|40508.2|40670.6|40508.2|0
1651036960000|2022-04-27 05:22:40|40672.9|40510.5|40672.9|40510.5|40672.9|40510.5|40672.9|40510.5|0
1651036990000|2022-04-27 05:23:10|40679.5|40517.1|40679.5|40517.1|40679.5|40517.1|40679.5|40517.1|0
1651037020000|2022-04-27 05:23:40|40682.8|40520.4|40682.8|40520.4|40682.8|40520.4|40682.8|40520.4|0
1651037050000|2022-04-27 05:24:10|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|0
1651037080000|2022-04-27 05:24:40|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|0
1651037110000|2022-04-27 05:25:10|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|0
1651037140000|2022-04-27 05:25:40|40683.2|40520.8|40683.2|40520.8|40683.2|40520.8|40683.2|40520.8|0
1651037170000|2022-04-27 05:26:10|40687.3|40524.9|40687.3|40524.9|40687.3|40524.9|40687.3|40524.9|0
1651037200000|2022-04-27 05:26:40|40678.7|40516.3|40678.7|40516.3|40678.7|40516.3|40678.7|40516.3|0
1651037230000|2022-04-27 05:27:10|40679.4|40517|40679.4|40517|40679.4|40517|40679.4|40517|0
1651037260000|2022-04-27 05:27:40|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|0
1651037290000|2022-04-27 05:28:10|40670.5|40508.1|40670.5|40508.1|40670.5|40508.1|40670.5|40508.1|0
1651037320000|2022-04-27 05:28:40|40664.7|40502.3|40664.7|40502.3|40664.7|40502.3|40664.7|40502.3|0
1651037350000|2022-04-27 05:29:10|40660.2|40497.8|40660.2|40497.8|40660.2|40497.8|40660.2|40497.8|0
1651037380000|2022-04-27 05:29:40|40660.4|40498|40660.4|40498|40660.4|40498|40660.4|40498|0
1651037410000|2022-04-27 05:30:10|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|0
1651037440000|2022-04-27 05:30:40|40662.4|40500|40662.4|40500|40662.4|40500|40662.4|40500|0
1651037470000|2022-04-27 05:31:10|40662.1|40499.7|40662.1|40499.7|40662.1|40499.7|40662.1|40499.7|0
1651037500000|2022-04-27 05:31:40|40653.7|40491.5|40653.7|40491.5|40653.7|40491.5|40653.7|40491.5|0
1651037530000|2022-04-27 05:32:10|40663.2|40500.8|40663.2|40500.8|40663.2|40500.8|40663.2|40500.8|0
1651037560000|2022-04-27 05:32:40|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|0
1651037590000|2022-04-27 05:33:10|40658.4|40496|40658.4|40496|40658.4|40496|40658.4|40496|0
1651037620000|2022-04-27 05:33:40|40661.9|40499.5|40661.9|40499.5|40661.9|40499.5|40661.9|40499.5|0
1651037650000|2022-04-27 05:34:10|40663.3|40500.9|40663.3|40500.9|40663.3|40500.9|40663.3|40500.9|0
1651037680000|2022-04-27 05:34:40|40645.1|40482.9|40645.1|40482.9|40645.1|40482.9|40645.1|40482.9|0
1651037710000|2022-04-27 05:35:10|40654.2|40492|40654.2|40492|40654.2|40492|40654.2|40492|0
1651037740000|2022-04-27 05:35:40|40656.7|40494.3|40656.7|40494.3|40656.7|40494.3|40656.7|40494.3|0
1651037770000|2022-04-27 05:36:10|40662.5|40500.1|40662.5|40500.1|40662.5|40500.1|40662.5|40500.1|0
1651037800000|2022-04-27 05:36:40|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|0
1651037830000|2022-04-27 05:37:10|40670.6|40508.2|40670.6|40508.2|40670.6|40508.2|40670.6|40508.2|0
1651037860000|2022-04-27 05:37:40|40682.9|40520.5|40682.9|40520.5|40682.9|40520.5|40682.9|40520.5|0
1651037890000|2022-04-27 05:38:10|40688.7|40526.3|40688.7|40526.3|40688.7|40526.3|40688.7|40526.3|0
1651037920000|2022-04-27 05:38:40|40690.6|40528.2|40690.6|40528.2|40690.6|40528.2|40690.6|40528.2|0
1651037950000|2022-04-27 05:39:10|40688.9|40526.5|40688.9|40526.5|40688.9|40526.5|40688.9|40526.5|0
1651037980000|2022-04-27 05:39:40|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|0
1651038010000|2022-04-27 05:40:10|40704.1|40541.7|40704.1|40541.7|40704.1|40541.7|40704.1|40541.7|0
1651038040000|2022-04-27 05:40:40|40715|40552.4|40715|40552.4|40715|40552.4|40715|40552.4|0
1651038070000|2022-04-27 05:41:10|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|0
1651038100000|2022-04-27 05:41:40|40705|40542.6|40705|40542.6|40705|40542.6|40705|40542.6|0
1651038130000|2022-04-27 05:42:10|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|0
1651038160000|2022-04-27 05:42:40|40701.4|40539|40701.4|40539|40701.4|40539|40701.4|40539|0
1651038190000|2022-04-27 05:43:10|40690.3|40527.9|40690.3|40527.9|40690.3|40527.9|40690.3|40527.9|0
1651038220000|2022-04-27 05:43:40|40674.3|40511.9|40674.3|40511.9|40674.3|40511.9|40674.3|40511.9|0
1651038250000|2022-04-27 05:44:10|40689.4|40527|40689.4|40527|40689.4|40527|40689.4|40527|0
1651038280000|2022-04-27 05:44:40|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|0
1651038310000|2022-04-27 05:45:10|40689|40526.6|40689|40526.6|40689|40526.6|40689|40526.6|0
1651038340000|2022-04-27 05:45:40|40671.2|40508.8|40671.2|40508.8|40671.2|40508.8|40671.2|40508.8|0
1651038370000|2022-04-27 05:46:10|40644.1|40481.9|40644.1|40481.9|40644.1|40481.9|40644.1|40481.9|0
1651038400000|2022-04-27 05:46:40|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|0
1651038430000|2022-04-27 05:47:10|40648.3|40486.1|40648.3|40486.1|40648.3|40486.1|40648.3|40486.1|0
1651038460000|2022-04-27 05:47:40|40647.5|40485.3|40647.5|40485.3|40647.5|40485.3|40647.5|40485.3|0
1651038490000|2022-04-27 05:48:10|40667.5|40505.1|40667.5|40505.1|40667.5|40505.1|40667.5|40505.1|0
1651038520000|2022-04-27 05:48:40|40662.5|40500.1|40662.5|40500.1|40662.5|40500.1|40662.5|40500.1|0
1651038550000|2022-04-27 05:49:10|40649.9|40487.7|40649.9|40487.7|40649.9|40487.7|40649.9|40487.7|0
1651038580000|2022-04-27 05:49:40|40651.8|40489.6|40651.8|40489.6|40651.8|40489.6|40651.8|40489.6|0
1651038610000|2022-04-27 05:50:10|40650.7|40488.5|40650.7|40488.5|40650.7|40488.5|40650.7|40488.5|0
1651038640000|2022-04-27 05:50:40|40652|40489.8|40652|40489.8|40652|40489.8|40652|40489.8|0
1651038670000|2022-04-27 05:51:10|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|0
1651038700000|2022-04-27 05:51:40|40655.1|40492.9|40655.1|40492.9|40655.1|40492.9|40655.1|40492.9|0
1651038730000|2022-04-27 05:52:10|40654.3|40492.1|40654.3|40492.1|40654.3|40492.1|40654.3|40492.1|0
1651038760000|2022-04-27 05:52:40|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|0
1651038790000|2022-04-27 05:53:10|40681.9|40519.5|40681.9|40519.5|40681.9|40519.5|40681.9|40519.5|0
1651038820000|2022-04-27 05:53:40|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|0
1651038850000|2022-04-27 05:54:10|40677.5|40515.1|40677.5|40515.1|40677.5|40515.1|40677.5|40515.1|0
1651038880000|2022-04-27 05:54:40|40683.7|40521.3|40683.7|40521.3|40683.7|40521.3|40683.7|40521.3|0
1651038910000|2022-04-27 05:55:10|40702.1|40539.7|40702.1|40539.7|40702.1|40539.7|40702.1|40539.7|0
1651038940000|2022-04-27 05:55:40|40711.2|40548.6|40711.2|40548.6|40711.2|40548.6|40711.2|40548.6|0
1651038970000|2022-04-27 05:56:10|40721.6|40559|40721.6|40559|40721.6|40559|40721.6|40559|0
1651039000000|2022-04-27 05:56:40|40689|40526.6|40689|40526.6|40689|40526.6|40689|40526.6|0
1651039030000|2022-04-27 05:57:10|40691|40528.6|40691|40528.6|40691|40528.6|40691|40528.6|0
1651039060000|2022-04-27 05:57:40|40696.7|40534.3|40696.7|40534.3|40696.7|40534.3|40696.7|40534.3|0
1651039090000|2022-04-27 05:58:10|40698.7|40536.3|40698.7|40536.3|40698.7|40536.3|40698.7|40536.3|0
1651039120000|2022-04-27 05:58:40|40692.4|40530|40692.4|40530|40692.4|40530|40692.4|40530|0
1651039150000|2022-04-27 05:59:10|40683.3|40520.9|40683.3|40520.9|40683.3|40520.9|40683.3|40520.9|0
1651039180000|2022-04-27 05:59:40|40675.5|40513.1|40675.5|40513.1|40675.5|40513.1|40675.5|40513.1|0
1651104610000|2022-04-28 00:10:10|40887|40723.8|40887|40723.8|40887|40723.8|40887|40723.8|0
1651104640000|2022-04-28 00:10:40|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|0
1651104670000|2022-04-28 00:11:10|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|0
1651104700000|2022-04-28 00:11:40|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|0
1651104730000|2022-04-28 00:12:10|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|0
1651104760000|2022-04-28 00:12:40|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|0
1651104790000|2022-04-28 00:13:10|41020.2|40856.4|41020.2|40856.4|41020.2|40856.4|41020.2|40856.4|0
1651104820000|2022-04-28 00:13:40|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|0
1651104850000|2022-04-28 00:14:10|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|0
1651104880000|2022-04-28 00:14:40|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|0
1651104910000|2022-04-28 00:15:10|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|0
1651104940000|2022-04-28 00:15:40|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|0
1651104970000|2022-04-28 00:16:10|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|0
1651105000000|2022-04-28 00:16:40|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|0
1651105030000|2022-04-28 00:17:10|40942|40778.6|40942|40778.6|40942|40778.6|40942|40778.6|0
1651105060000|2022-04-28 00:17:40|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|0
1651105090000|2022-04-28 00:18:10|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|0
1651105120000|2022-04-28 00:18:40|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|0
1651105150000|2022-04-28 00:19:10|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|0
1651105180000|2022-04-28 00:19:40|40891.1|40727.9|40891.1|40727.9|40891.1|40727.9|40891.1|40727.9|0
1651105210000|2022-04-28 00:20:10|40862|40698.8|40862|40698.8|40862|40698.8|40862|40698.8|0
1651105240000|2022-04-28 00:20:40|40874.1|40710.9|40874.1|40710.9|40874.1|40710.9|40874.1|40710.9|0
1651105270000|2022-04-28 00:21:10|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|0
1651105300000|2022-04-28 00:21:40|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|0
1651105330000|2022-04-28 00:22:10|40834|40671|40834|40671|40834|40671|40834|40671|0
1651105360000|2022-04-28 00:22:40|40821.7|40658.7|40821.7|40658.7|40821.7|40658.7|40821.7|40658.7|0
1651105390000|2022-04-28 00:23:10|40827.4|40664.4|40827.4|40664.4|40827.4|40664.4|40827.4|40664.4|0
1651105420000|2022-04-28 00:23:40|40840.6|40677.6|40840.6|40677.6|40840.6|40677.6|40840.6|40677.6|0
1651105450000|2022-04-28 00:24:10|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|0
1651105480000|2022-04-28 00:24:40|40825.5|40662.5|40825.5|40662.5|40825.5|40662.5|40825.5|40662.5|0
1651105510000|2022-04-28 00:25:10|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|0
1651105540000|2022-04-28 00:25:40|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|0
1651105570000|2022-04-28 00:26:10|40885|40721.8|40885|40721.8|40885|40721.8|40885|40721.8|0
1651105600000|2022-04-28 00:26:40|40885.3|40722.1|40885.3|40722.1|40885.3|40722.1|40885.3|40722.1|0
1651105630000|2022-04-28 00:27:10|40879.2|40716|40879.2|40716|40879.2|40716|40879.2|40716|0
1651105660000|2022-04-28 00:27:40|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|0
1651105690000|2022-04-28 00:28:10|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|0
1651105720000|2022-04-28 00:28:40|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|0
1651105750000|2022-04-28 00:29:10|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|0
1651105780000|2022-04-28 00:29:40|40978.1|40814.5|40978.1|40814.5|40978.1|40814.5|40978.1|40814.5|0
1651105810000|2022-04-28 00:30:10|40929.6|40766.2|40929.6|40766.2|40929.6|40766.2|40929.6|40766.2|0
1651105840000|2022-04-28 00:30:40|40921.4|40758|40921.4|40758|40921.4|40758|40921.4|40758|0
1651105870000|2022-04-28 00:31:10|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|0
1651105900000|2022-04-28 00:31:40|40911.6|40748.2|40911.6|40748.2|40911.6|40748.2|40911.6|40748.2|0
1651105930000|2022-04-28 00:32:10|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|0
1651105960000|2022-04-28 00:32:40|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|0
1651105990000|2022-04-28 00:33:10|40976.3|40812.7|40976.3|40812.7|40976.3|40812.7|40976.3|40812.7|0
1651106020000|2022-04-28 00:33:40|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|0
1651106050000|2022-04-28 00:34:10|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1651106080000|2022-04-28 00:34:40|40936.5|40773.1|40936.5|40773.1|40936.5|40773.1|40936.5|40773.1|0
1651106110000|2022-04-28 00:35:10|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1651106140000|2022-04-28 00:35:40|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|0
1651106170000|2022-04-28 00:36:10|40942.4|40779|40942.4|40779|40942.4|40779|40942.4|40779|0
1651106200000|2022-04-28 00:36:40|40967.6|40804|40967.6|40804|40967.6|40804|40967.6|40804|0
1651106230000|2022-04-28 00:37:10|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|0
1651106260000|2022-04-28 00:37:40|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1651106290000|2022-04-28 00:38:10|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|0
1651106320000|2022-04-28 00:38:40|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|0
1651106350000|2022-04-28 00:39:10|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1651106380000|2022-04-28 00:39:40|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|0
1651106410000|2022-04-28 00:40:10|40924.2|40760.8|40924.2|40760.8|40924.2|40760.8|40924.2|40760.8|0
1651106440000|2022-04-28 00:40:40|40941.7|40778.3|40941.7|40778.3|40941.7|40778.3|40941.7|40778.3|0
1651106470000|2022-04-28 00:41:10|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|0
1651106500000|2022-04-28 00:41:40|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|0
1651106530000|2022-04-28 00:42:10|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|0
1651106560000|2022-04-28 00:42:40|40939.2|40775.8|40939.2|40775.8|40939.2|40775.8|40939.2|40775.8|0
1651106590000|2022-04-28 00:43:10|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|0
1651106620000|2022-04-28 00:43:40|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|0
1651106650000|2022-04-28 00:44:10|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|0
1651106680000|2022-04-28 00:44:40|40905.9|40742.7|40905.9|40742.7|40905.9|40742.7|40905.9|40742.7|0
1651106710000|2022-04-28 00:45:10|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|0
1651106740000|2022-04-28 00:45:40|40904.8|40741.6|40904.8|40741.6|40904.8|40741.6|40904.8|40741.6|0
1651106770000|2022-04-28 00:46:10|40897.2|40734|40897.2|40734|40897.2|40734|40897.2|40734|0
1651106800000|2022-04-28 00:46:40|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1651106830000|2022-04-28 00:47:10|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|0
1651106860000|2022-04-28 00:47:40|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1651106890000|2022-04-28 00:48:10|40929.9|40766.5|40929.9|40766.5|40929.9|40766.5|40929.9|40766.5|0
1651106920000|2022-04-28 00:48:40|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1651106950000|2022-04-28 00:49:10|40924.2|40760.8|40924.2|40760.8|40924.2|40760.8|40924.2|40760.8|0
1651106980000|2022-04-28 00:49:40|40920.6|40757.2|40920.6|40757.2|40920.6|40757.2|40920.6|40757.2|0
1651107010000|2022-04-28 00:50:10|40922.4|40759|40922.4|40759|40922.4|40759|40922.4|40759|0
1651107040000|2022-04-28 00:50:40|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|0
1651107070000|2022-04-28 00:51:10|40902.1|40738.9|40902.1|40738.9|40902.1|40738.9|40902.1|40738.9|0
1651107100000|2022-04-28 00:51:40|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|0
1651107130000|2022-04-28 00:52:10|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|0
1651107160000|2022-04-28 00:52:40|40894.8|40731.6|40894.8|40731.6|40894.8|40731.6|40894.8|40731.6|0
1651107190000|2022-04-28 00:53:10|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|0
1651107220000|2022-04-28 00:53:40|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|0
1651107250000|2022-04-28 00:54:10|40919.9|40756.5|40919.9|40756.5|40919.9|40756.5|40919.9|40756.5|0
1651107280000|2022-04-28 00:54:40|40925.9|40762.5|40925.9|40762.5|40925.9|40762.5|40925.9|40762.5|0
1651107310000|2022-04-28 00:55:10|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|0
1651107340000|2022-04-28 00:55:40|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|0
1651107370000|2022-04-28 00:56:10|40939.7|40776.3|40939.7|40776.3|40939.7|40776.3|40939.7|40776.3|0
1651107400000|2022-04-28 00:56:40|40937.6|40774.2|40937.6|40774.2|40937.6|40774.2|40937.6|40774.2|0
1651107430000|2022-04-28 00:57:10|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|0
1651107460000|2022-04-28 00:57:40|40942.7|40779.3|40942.7|40779.3|40942.7|40779.3|40942.7|40779.3|0
1651107490000|2022-04-28 00:58:10|40922.6|40759.2|40922.6|40759.2|40922.6|40759.2|40922.6|40759.2|0
1651107520000|2022-04-28 00:58:40|40901.5|40738.3|40901.5|40738.3|40901.5|40738.3|40901.5|40738.3|0
1651107550000|2022-04-28 00:59:10|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|0
1651107580000|2022-04-28 00:59:40|40888|40724.8|40888|40724.8|40888|40724.8|40888|40724.8|0
1651107610000|2022-04-28 01:00:10|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|0
1651107640000|2022-04-28 01:00:40|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|0
1651107670000|2022-04-28 01:01:10|40905.3|40742.1|40905.3|40742.1|40905.3|40742.1|40905.3|40742.1|0
1651107700000|2022-04-28 01:01:40|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|0
1651107730000|2022-04-28 01:02:10|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|0
1651107760000|2022-04-28 01:02:40|40870.7|40707.5|40870.7|40707.5|40870.7|40707.5|40870.7|40707.5|0
1651107790000|2022-04-28 01:03:10|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|0
1651107820000|2022-04-28 01:03:40|40872.2|40709|40872.2|40709|40872.2|40709|40872.2|40709|0
1651107850000|2022-04-28 01:04:10|40892.7|40729.5|40892.7|40729.5|40892.7|40729.5|40892.7|40729.5|0
1651107880000|2022-04-28 01:04:40|40878.4|40715.2|40878.4|40715.2|40878.4|40715.2|40878.4|40715.2|0
1651107910000|2022-04-28 01:05:10|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|0
1651107940000|2022-04-28 01:05:40|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|0
1651107970000|2022-04-28 01:06:10|40914.9|40751.5|40914.9|40751.5|40914.9|40751.5|40914.9|40751.5|0
1651108000000|2022-04-28 01:06:40|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|0
1651108030000|2022-04-28 01:07:10|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|0
1651108060000|2022-04-28 01:07:40|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|0
1651108090000|2022-04-28 01:08:10|40933|40769.6|40933|40769.6|40933|40769.6|40933|40769.6|0
1651108120000|2022-04-28 01:08:40|40917.9|40754.5|40917.9|40754.5|40917.9|40754.5|40917.9|40754.5|0
1651108150000|2022-04-28 01:09:10|40909.1|40745.7|40909.1|40745.7|40909.1|40745.7|40909.1|40745.7|0
1651108180000|2022-04-28 01:09:40|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|0
1651108210000|2022-04-28 01:10:10|40891.2|40728|40891.2|40728|40891.2|40728|40891.2|40728|0
1651108240000|2022-04-28 01:10:40|40882.7|40719.5|40882.7|40719.5|40882.7|40719.5|40882.7|40719.5|0
1651108270000|2022-04-28 01:11:10|40887.4|40724.2|40887.4|40724.2|40887.4|40724.2|40887.4|40724.2|0
1651108300000|2022-04-28 01:11:40|40902.6|40739.4|40902.6|40739.4|40902.6|40739.4|40902.6|40739.4|0
1651108330000|2022-04-28 01:12:10|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|0
1651108360000|2022-04-28 01:12:40|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1651108390000|2022-04-28 01:13:10|40907.2|40743.8|40907.2|40743.8|40907.2|40743.8|40907.2|40743.8|0
1651108420000|2022-04-28 01:13:40|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|0
1651108450000|2022-04-28 01:14:10|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|0
1651108480000|2022-04-28 01:14:40|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|0
1651108510000|2022-04-28 01:15:10|40913.8|40750.4|40913.8|40750.4|40913.8|40750.4|40913.8|40750.4|0
1651108540000|2022-04-28 01:15:40|40915.4|40752|40915.4|40752|40915.4|40752|40915.4|40752|0
1651108570000|2022-04-28 01:16:10|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|0
1651108600000|2022-04-28 01:16:40|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|0
1651108630000|2022-04-28 01:17:10|40931.4|40768|40931.4|40768|40931.4|40768|40931.4|40768|0
1651108660000|2022-04-28 01:17:40|40937.4|40774|40937.4|40774|40937.4|40774|40937.4|40774|0
1651108690000|2022-04-28 01:18:10|40934.9|40771.5|40934.9|40771.5|40934.9|40771.5|40934.9|40771.5|0
1651108720000|2022-04-28 01:18:40|40962.2|40798.6|40962.2|40798.6|40962.2|40798.6|40962.2|40798.6|0
1651108750000|2022-04-28 01:19:10|40966.4|40802.8|40966.4|40802.8|40966.4|40802.8|40966.4|40802.8|0
1651108780000|2022-04-28 01:19:40|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|0
1651108810000|2022-04-28 01:20:10|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|0
1651108840000|2022-04-28 01:20:40|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|0
1651108870000|2022-04-28 01:21:10|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|0
1651108900000|2022-04-28 01:21:40|40976.5|40812.9|40976.5|40812.9|40976.5|40812.9|40976.5|40812.9|0
1651108930000|2022-04-28 01:22:10|40968.5|40804.9|40968.5|40804.9|40968.5|40804.9|40968.5|40804.9|0
1651108960000|2022-04-28 01:22:40|40969.5|40805.9|40969.5|40805.9|40969.5|40805.9|40969.5|40805.9|0
1651108990000|2022-04-28 01:23:10|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1651109020000|2022-04-28 01:23:40|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|0
1651109050000|2022-04-28 01:24:10|40960|40796.4|40960|40796.4|40960|40796.4|40960|40796.4|0
1651109080000|2022-04-28 01:24:40|40977|40813.4|40977|40813.4|40977|40813.4|40977|40813.4|0
1651109110000|2022-04-28 01:25:10|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|0
1651109140000|2022-04-28 01:25:40|40977.6|40814|40977.6|40814|40977.6|40814|40977.6|40814|0
1651109170000|2022-04-28 01:26:10|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1651109200000|2022-04-28 01:26:40|40989.6|40826|40989.6|40826|40989.6|40826|40989.6|40826|0
1651109230000|2022-04-28 01:27:10|40997.2|40833.6|40997.2|40833.6|40997.2|40833.6|40997.2|40833.6|0
1651109260000|2022-04-28 01:27:40|40996.8|40833.2|40996.8|40833.2|40996.8|40833.2|40996.8|40833.2|0
1651109290000|2022-04-28 01:28:10|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|0
1651109320000|2022-04-28 01:28:40|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|0
1651109350000|2022-04-28 01:29:10|40968.4|40804.8|40968.4|40804.8|40968.4|40804.8|40968.4|40804.8|0
1651109380000|2022-04-28 01:29:40|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|0
1651109410000|2022-04-28 01:30:10|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|0
1651109440000|2022-04-28 01:30:40|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|0
1651109470000|2022-04-28 01:31:10|40975.5|40811.9|40975.5|40811.9|40975.5|40811.9|40975.5|40811.9|0
1651109500000|2022-04-28 01:31:40|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|0
1651109530000|2022-04-28 01:32:10|40960.6|40797|40960.6|40797|40960.6|40797|40960.6|40797|0
1651109560000|2022-04-28 01:32:40|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|0
1651109590000|2022-04-28 01:33:10|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|0
1651109620000|2022-04-28 01:33:40|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|0
1651109650000|2022-04-28 01:34:10|41011.6|40847.8|41011.6|40847.8|41011.6|40847.8|41011.6|40847.8|0
1651109680000|2022-04-28 01:34:40|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|0
1651109710000|2022-04-28 01:35:10|40976|40812.4|40976|40812.4|40976|40812.4|40976|40812.4|0
1651109740000|2022-04-28 01:35:40|40965.4|40801.8|40965.4|40801.8|40965.4|40801.8|40965.4|40801.8|0
1651109770000|2022-04-28 01:36:10|40952.9|40789.5|40952.9|40789.5|40952.9|40789.5|40952.9|40789.5|0
1651109800000|2022-04-28 01:36:40|40948|40784.6|40948|40784.6|40948|40784.6|40948|40784.6|0
1651109830000|2022-04-28 01:37:10|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|0
1651109860000|2022-04-28 01:37:40|40969.7|40806.1|40969.7|40806.1|40969.7|40806.1|40969.7|40806.1|0
1651109890000|2022-04-28 01:38:10|40989.4|40825.8|40989.4|40825.8|40989.4|40825.8|40989.4|40825.8|0
1651109920000|2022-04-28 01:38:40|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|0
1651109950000|2022-04-28 01:39:10|41005|40841.4|41005|40841.4|41005|40841.4|41005|40841.4|0
1651109980000|2022-04-28 01:39:40|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|0
1651110010000|2022-04-28 01:40:10|40971|40807.4|40971|40807.4|40971|40807.4|40971|40807.4|0
1651110040000|2022-04-28 01:40:40|40967.1|40803.5|40967.1|40803.5|40967.1|40803.5|40967.1|40803.5|0
1651110070000|2022-04-28 01:41:10|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|0
1651110100000|2022-04-28 01:41:40|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|0
1651110130000|2022-04-28 01:42:10|40959.9|40796.3|40959.9|40796.3|40959.9|40796.3|40959.9|40796.3|0
1651110160000|2022-04-28 01:42:40|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|0
1651110190000|2022-04-28 01:43:10|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|0
1651110220000|2022-04-28 01:43:40|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|0
1651110250000|2022-04-28 01:44:10|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|0
1651110280000|2022-04-28 01:44:40|40941.4|40778|40941.4|40778|40941.4|40778|40941.4|40778|0
1651110310000|2022-04-28 01:45:10|40949|40785.6|40949|40785.6|40949|40785.6|40949|40785.6|0
1651110340000|2022-04-28 01:45:40|40941.3|40777.9|40941.3|40777.9|40941.3|40777.9|40941.3|40777.9|0
1651110370000|2022-04-28 01:46:10|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|0
1651110400000|2022-04-28 01:46:40|40939|40775.6|40939|40775.6|40939|40775.6|40939|40775.6|0
1651110430000|2022-04-28 01:47:10|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|0
1651110460000|2022-04-28 01:47:40|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|0
1651110490000|2022-04-28 01:48:10|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|0
1651110520000|2022-04-28 01:48:40|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|0
1651110550000|2022-04-28 01:49:10|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|0
1651110580000|2022-04-28 01:49:40|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|0
1651110610000|2022-04-28 01:50:10|40937.6|40774.2|40937.6|40774.2|40937.6|40774.2|40937.6|40774.2|0
1651110640000|2022-04-28 01:50:40|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|0
1651110670000|2022-04-28 01:51:10|40939.4|40776|40939.4|40776|40939.4|40776|40939.4|40776|0
1651110700000|2022-04-28 01:51:40|40931.4|40768|40931.4|40768|40931.4|40768|40931.4|40768|0
1651110730000|2022-04-28 01:52:10|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|0
1651110760000|2022-04-28 01:52:40|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|0
1651110790000|2022-04-28 01:53:10|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|0
1651110820000|2022-04-28 01:53:40|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|0
1651110850000|2022-04-28 01:54:10|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|0
1651110880000|2022-04-28 01:54:40|40939.6|40776.2|40939.6|40776.2|40939.6|40776.2|40939.6|40776.2|0
1651110910000|2022-04-28 01:55:10|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|0
1651110940000|2022-04-28 01:55:40|40934.9|40771.5|40934.9|40771.5|40934.9|40771.5|40934.9|40771.5|0
1651110970000|2022-04-28 01:56:10|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|0
1651111000000|2022-04-28 01:56:40|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1651111060000|2022-04-28 01:57:40|40950.4|40787|40950.4|40787|40950.4|40787|40950.4|40787|0
1651111090000|2022-04-28 01:58:10|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|0
1651111120000|2022-04-28 01:58:40|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|0
1651111150000|2022-04-28 01:59:10|40929.4|40766|40929.4|40766|40929.4|40766|40929.4|40766|0
1651111180000|2022-04-28 01:59:40|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|0
1651111210000|2022-04-28 02:00:10|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|0
1651111240000|2022-04-28 02:00:40|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|0
1651111270000|2022-04-28 02:01:10|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|0
1651111300000|2022-04-28 02:01:40|40930.4|40767|40930.4|40767|40930.4|40767|40930.4|40767|0
1651111330000|2022-04-28 02:02:10|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|0
1651111360000|2022-04-28 02:02:40|40932.9|40769.5|40932.9|40769.5|40932.9|40769.5|40932.9|40769.5|0
1651111390000|2022-04-28 02:03:10|40932.7|40769.3|40932.7|40769.3|40932.7|40769.3|40932.7|40769.3|0
1651111420000|2022-04-28 02:03:40|40933.4|40770|40933.4|40770|40933.4|40770|40933.4|40770|0
1651111450000|2022-04-28 02:04:10|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|0
1651111480000|2022-04-28 02:04:40|40924.5|40761.1|40924.5|40761.1|40924.5|40761.1|40924.5|40761.1|0
1651111510000|2022-04-28 02:05:10|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|0
1651111540000|2022-04-28 02:05:40|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|0
1651111570000|2022-04-28 02:06:10|40918.8|40755.4|40918.8|40755.4|40918.8|40755.4|40918.8|40755.4|0
1651111600000|2022-04-28 02:06:40|40922.4|40759|40922.4|40759|40922.4|40759|40922.4|40759|0
1651111630000|2022-04-28 02:07:10|40920.7|40757.3|40920.7|40757.3|40920.7|40757.3|40920.7|40757.3|0
1651111660000|2022-04-28 02:07:40|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|0
1651111690000|2022-04-28 02:08:10|40924|40760.6|40924|40760.6|40924|40760.6|40924|40760.6|0
1651111720000|2022-04-28 02:08:40|40920.4|40757|40920.4|40757|40920.4|40757|40920.4|40757|0
1651111750000|2022-04-28 02:09:10|40910.4|40747|40910.4|40747|40910.4|40747|40910.4|40747|0
1651111780000|2022-04-28 02:09:40|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|0
1651111810000|2022-04-28 02:10:10|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|0
1651111840000|2022-04-28 02:10:40|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|0
1651111870000|2022-04-28 02:11:10|40909.2|40745.8|40909.2|40745.8|40909.2|40745.8|40909.2|40745.8|0
1651111900000|2022-04-28 02:11:40|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|0
1651111930000|2022-04-28 02:12:10|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|0
1651111960000|2022-04-28 02:12:40|40905|40741.8|40905|40741.8|40905|40741.8|40905|40741.8|0
1651111990000|2022-04-28 02:13:10|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|0
1651112020000|2022-04-28 02:13:40|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|0
1651112050000|2022-04-28 02:14:10|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1651112080000|2022-04-28 02:14:40|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|0
1651112110000|2022-04-28 02:15:10|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|0
1651112140000|2022-04-28 02:15:40|40883.5|40720.3|40883.5|40720.3|40883.5|40720.3|40883.5|40720.3|0
1651112170000|2022-04-28 02:16:10|40887.6|40724.4|40887.6|40724.4|40887.6|40724.4|40887.6|40724.4|0
1651112200000|2022-04-28 02:16:40|40886|40722.8|40886|40722.8|40886|40722.8|40886|40722.8|0
1651112230000|2022-04-28 02:17:10|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|0
1651112260000|2022-04-28 02:17:40|40887|40723.8|40887|40723.8|40887|40723.8|40887|40723.8|0
1651112290000|2022-04-28 02:18:10|40885.8|40722.6|40885.8|40722.6|40885.8|40722.6|40885.8|40722.6|0
1651112320000|2022-04-28 02:18:40|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|0
1651112350000|2022-04-28 02:19:10|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|0
1651112380000|2022-04-28 02:19:40|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|0
1651112410000|2022-04-28 02:20:10|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|0
1651112440000|2022-04-28 02:20:40|40903.1|40739.9|40903.1|40739.9|40903.1|40739.9|40903.1|40739.9|0
1651112470000|2022-04-28 02:21:10|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|0
1651112500000|2022-04-28 02:21:40|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|0
1651112530000|2022-04-28 02:22:10|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1651112560000|2022-04-28 02:22:40|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|0
1651112590000|2022-04-28 02:23:10|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|0
1651112620000|2022-04-28 02:23:40|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|0
1651112650000|2022-04-28 02:24:10|40867.2|40704|40867.2|40704|40867.2|40704|40867.2|40704|0
1651112680000|2022-04-28 02:24:40|40870.6|40707.4|40870.6|40707.4|40870.6|40707.4|40870.6|40707.4|0
1651112710000|2022-04-28 02:25:10|40856.6|40693.5|40856.6|40693.5|40856.6|40693.5|40856.6|40693.5|0
1651112740000|2022-04-28 02:25:40|40860.1|40696.9|40860.1|40696.9|40860.1|40696.9|40860.1|40696.9|0
1651112770000|2022-04-28 02:26:10|40853|40690|40853|40690|40853|40690|40853|40690|0
1651112800000|2022-04-28 02:26:40|40839.5|40676.5|40839.5|40676.5|40839.5|40676.5|40839.5|40676.5|0
1651112830000|2022-04-28 02:27:10|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|0
1651112860000|2022-04-28 02:27:40|40831.3|40668.3|40831.3|40668.3|40831.3|40668.3|40831.3|40668.3|0
1651112890000|2022-04-28 02:28:10|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|0
1651112920000|2022-04-28 02:28:40|40824.5|40661.5|40824.5|40661.5|40824.5|40661.5|40824.5|40661.5|0
1651112950000|2022-04-28 02:29:10|40828.6|40665.6|40828.6|40665.6|40828.6|40665.6|40828.6|40665.6|0
1651112980000|2022-04-28 02:29:40|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|0
1651113010000|2022-04-28 02:30:10|40838.9|40675.9|40838.9|40675.9|40838.9|40675.9|40838.9|40675.9|0
1651113040000|2022-04-28 02:30:40|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|0
1651113070000|2022-04-28 02:31:10|40843.4|40680.4|40843.4|40680.4|40843.4|40680.4|40843.4|40680.4|0
1651113100000|2022-04-28 02:31:40|40855.5|40692.5|40855.5|40692.5|40855.5|40692.5|40855.5|40692.5|0
1651113130000|2022-04-28 02:32:10|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|0
1651113160000|2022-04-28 02:32:40|40872.5|40709.3|40872.5|40709.3|40872.5|40709.3|40872.5|40709.3|0
1651113190000|2022-04-28 02:33:10|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|0
1651113220000|2022-04-28 02:33:40|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|0
1651113250000|2022-04-28 02:34:10|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|0
1651113280000|2022-04-28 02:34:40|40888.1|40724.9|40888.1|40724.9|40888.1|40724.9|40888.1|40724.9|0
1651113310000|2022-04-28 02:35:10|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|0
1651113340000|2022-04-28 02:35:40|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|0
1651113370000|2022-04-28 02:36:10|40865|40701.8|40865|40701.8|40865|40701.8|40865|40701.8|0
1651113400000|2022-04-28 02:36:40|40856.4|40693.4|40856.4|40693.4|40856.4|40693.4|40856.4|40693.4|0
1651113430000|2022-04-28 02:37:10|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|0
1651113490000|2022-04-28 02:38:10|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|0
1651113520000|2022-04-28 02:38:40|40879|40715.8|40879|40715.8|40879|40715.8|40879|40715.8|0
1651113550000|2022-04-28 02:39:10|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|0
1651113580000|2022-04-28 02:39:40|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|0
1651113610000|2022-04-28 02:40:10|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|0
1651113640000|2022-04-28 02:40:40|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|0
1651113670000|2022-04-28 02:41:10|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|0
1651113700000|2022-04-28 02:41:40|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|0
1651113730000|2022-04-28 02:42:10|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|0
1651113760000|2022-04-28 02:42:40|40883.4|40720.2|40883.4|40720.2|40883.4|40720.2|40883.4|40720.2|0
1651113790000|2022-04-28 02:43:10|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|0
1651113820000|2022-04-28 02:43:40|40885.5|40722.3|40885.5|40722.3|40885.5|40722.3|40885.5|40722.3|0
1651113850000|2022-04-28 02:44:10|40889.8|40726.6|40889.8|40726.6|40889.8|40726.6|40889.8|40726.6|0
1651113880000|2022-04-28 02:44:40|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|0
1651113910000|2022-04-28 02:45:10|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|0
1651113940000|2022-04-28 02:45:40|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|0
1651113970000|2022-04-28 02:46:10|40925.9|40762.5|40925.9|40762.5|40925.9|40762.5|40925.9|40762.5|0
1651114000000|2022-04-28 02:46:40|40924|40760.6|40924|40760.6|40924|40760.6|40924|40760.6|0
1651114030000|2022-04-28 02:47:10|40926|40762.6|40926|40762.6|40926|40762.6|40926|40762.6|0
1651114060000|2022-04-28 02:47:40|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|0
1651114090000|2022-04-28 02:48:10|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|0
1651114120000|2022-04-28 02:48:40|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|0
1651114150000|2022-04-28 02:49:10|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|0
1651114180000|2022-04-28 02:49:40|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|0
1651114210000|2022-04-28 02:50:10|40936.4|40773|40936.4|40773|40936.4|40773|40936.4|40773|0
1651114240000|2022-04-28 02:50:40|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|0
1651114270000|2022-04-28 02:51:10|40922.4|40759|40922.4|40759|40922.4|40759|40922.4|40759|0
1651114300000|2022-04-28 02:51:40|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|0
1651114330000|2022-04-28 02:52:10|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1651114360000|2022-04-28 02:52:40|40939.7|40776.3|40939.7|40776.3|40939.7|40776.3|40939.7|40776.3|0
1651114390000|2022-04-28 02:53:10|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|0
1651114420000|2022-04-28 02:53:40|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|0
1651114450000|2022-04-28 02:54:10|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|0
1651114480000|2022-04-28 02:54:40|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|0
1651114540000|2022-04-28 02:55:40|40914.5|40751.1|40914.5|40751.1|40914.5|40751.1|40914.5|40751.1|0
1651114570000|2022-04-28 02:56:10|40907.9|40744.5|40907.9|40744.5|40907.9|40744.5|40907.9|40744.5|0
1651114600000|2022-04-28 02:56:40|40899.1|40735.9|40899.1|40735.9|40899.1|40735.9|40899.1|40735.9|0
1651114630000|2022-04-28 02:57:10|40903.5|40740.3|40903.5|40740.3|40903.5|40740.3|40903.5|40740.3|0
1651114660000|2022-04-28 02:57:40|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|0
1651114690000|2022-04-28 02:58:10|40895|40731.8|40895|40731.8|40895|40731.8|40895|40731.8|0
1651114720000|2022-04-28 02:58:40|40878|40714.8|40878|40714.8|40878|40714.8|40878|40714.8|0
1651114750000|2022-04-28 02:59:10|40875.2|40712|40875.2|40712|40875.2|40712|40875.2|40712|0
1651114780000|2022-04-28 02:59:40|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|0
1651114810000|2022-04-28 03:00:10|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|0
1651114840000|2022-04-28 03:00:40|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1651114870000|2022-04-28 03:01:10|40890.2|40727|40890.2|40727|40890.2|40727|40890.2|40727|0
1651114900000|2022-04-28 03:01:40|40893|40729.8|40893|40729.8|40893|40729.8|40893|40729.8|0
1651114930000|2022-04-28 03:02:10|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|0
1651114960000|2022-04-28 03:02:40|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|0
1651114990000|2022-04-28 03:03:10|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|0
1651115020000|2022-04-28 03:03:40|40897.3|40734.1|40897.3|40734.1|40897.3|40734.1|40897.3|40734.1|0
1651115050000|2022-04-28 03:04:10|40907.2|40743.8|40907.2|40743.8|40907.2|40743.8|40907.2|40743.8|0
1651115080000|2022-04-28 03:04:40|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|0
1651115110000|2022-04-28 03:05:10|40920.4|40757|40920.4|40757|40920.4|40757|40920.4|40757|0
1651115140000|2022-04-28 03:05:40|40920.5|40757.1|40920.5|40757.1|40920.5|40757.1|40920.5|40757.1|0
1651115170000|2022-04-28 03:06:10|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|0
1651115200000|2022-04-28 03:06:40|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|0
1651115230000|2022-04-28 03:07:10|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|0
1651115260000|2022-04-28 03:07:40|40901.5|40738.3|40901.5|40738.3|40901.5|40738.3|40901.5|40738.3|0
1651115290000|2022-04-28 03:08:10|40905.9|40742.7|40905.9|40742.7|40905.9|40742.7|40905.9|40742.7|0
1651115320000|2022-04-28 03:08:40|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|0
1651115350000|2022-04-28 03:09:10|40890.5|40727.3|40890.5|40727.3|40890.5|40727.3|40890.5|40727.3|0
1651115380000|2022-04-28 03:09:40|40897|40733.8|40897|40733.8|40897|40733.8|40897|40733.8|0
1651115410000|2022-04-28 03:10:10|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|0
1651115440000|2022-04-28 03:10:40|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|0
1651115470000|2022-04-28 03:11:10|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|0
1651115500000|2022-04-28 03:11:40|40896|40732.8|40896|40732.8|40896|40732.8|40896|40732.8|0
1651115530000|2022-04-28 03:12:10|40888|40724.8|40888|40724.8|40888|40724.8|40888|40724.8|0
1651115560000|2022-04-28 03:12:40|40881.7|40718.5|40881.7|40718.5|40881.7|40718.5|40881.7|40718.5|0
1651115590000|2022-04-28 03:13:10|40878.1|40714.9|40878.1|40714.9|40878.1|40714.9|40878.1|40714.9|0
1651115620000|2022-04-28 03:13:40|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|0
1651115650000|2022-04-28 03:14:10|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|0
1651115680000|2022-04-28 03:14:40|40879|40715.8|40879|40715.8|40879|40715.8|40879|40715.8|0
1651115710000|2022-04-28 03:15:10|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|0
1651115740000|2022-04-28 03:15:40|40883.4|40720.2|40883.4|40720.2|40883.4|40720.2|40883.4|40720.2|0
1651115770000|2022-04-28 03:16:10|40877.8|40714.6|40877.8|40714.6|40877.8|40714.6|40877.8|40714.6|0
1651115800000|2022-04-28 03:16:40|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|0
1651115830000|2022-04-28 03:17:10|40872.8|40709.6|40872.8|40709.6|40872.8|40709.6|40872.8|40709.6|0
1651115860000|2022-04-28 03:17:40|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|0
1651115890000|2022-04-28 03:18:10|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|0
1651115920000|2022-04-28 03:18:40|40868.2|40705|40868.2|40705|40868.2|40705|40868.2|40705|0
1651115950000|2022-04-28 03:19:10|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|0
1651115980000|2022-04-28 03:19:40|40851.1|40688.1|40851.1|40688.1|40851.1|40688.1|40851.1|40688.1|0
1651116010000|2022-04-28 03:20:10|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|0
1651116040000|2022-04-28 03:20:40|40856.2|40693.2|40856.2|40693.2|40856.2|40693.2|40856.2|40693.2|0
1651116070000|2022-04-28 03:21:10|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|0
1651116100000|2022-04-28 03:21:40|40865.7|40702.5|40865.7|40702.5|40865.7|40702.5|40865.7|40702.5|0
1651116130000|2022-04-28 03:22:10|40859.5|40696.3|40859.5|40696.3|40859.5|40696.3|40859.5|40696.3|0
1651116160000|2022-04-28 03:22:40|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|0
1651116190000|2022-04-28 03:23:10|40871|40707.8|40871|40707.8|40871|40707.8|40871|40707.8|0
1651116220000|2022-04-28 03:23:40|40864.9|40701.7|40864.9|40701.7|40864.9|40701.7|40864.9|40701.7|0
1651116250000|2022-04-28 03:24:10|40867.1|40703.9|40867.1|40703.9|40867.1|40703.9|40867.1|40703.9|0
1651116280000|2022-04-28 03:24:40|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|0
1651116310000|2022-04-28 03:25:10|40858.9|40695.7|40858.9|40695.7|40858.9|40695.7|40858.9|40695.7|0
1651116340000|2022-04-28 03:25:40|40861.4|40698.2|40861.4|40698.2|40861.4|40698.2|40861.4|40698.2|0
1651116370000|2022-04-28 03:26:10|40877.1|40713.9|40877.1|40713.9|40877.1|40713.9|40877.1|40713.9|0
1651116400000|2022-04-28 03:26:40|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|0
1651116430000|2022-04-28 03:27:10|40871.2|40708|40871.2|40708|40871.2|40708|40871.2|40708|0
1651116460000|2022-04-28 03:27:40|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|0
1651116490000|2022-04-28 03:28:10|40874.2|40711|40874.2|40711|40874.2|40711|40874.2|40711|0
1651116520000|2022-04-28 03:28:40|40879|40715.8|40879|40715.8|40879|40715.8|40879|40715.8|0
1651116550000|2022-04-28 03:29:10|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|0
1651116580000|2022-04-28 03:29:40|40897.4|40734.2|40897.4|40734.2|40897.4|40734.2|40897.4|40734.2|0
1651116610000|2022-04-28 03:30:10|40906.2|40743|40906.2|40743|40906.2|40743|40906.2|40743|0
1651116640000|2022-04-28 03:30:40|40912.3|40748.9|40912.3|40748.9|40912.3|40748.9|40912.3|40748.9|0
1651116670000|2022-04-28 03:31:10|40911|40747.6|40911|40747.6|40911|40747.6|40911|40747.6|0
1651116700000|2022-04-28 03:31:40|40919|40755.6|40919|40755.6|40919|40755.6|40919|40755.6|0
1651116730000|2022-04-28 03:32:10|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|0
1651116760000|2022-04-28 03:32:40|40917.9|40754.5|40917.9|40754.5|40917.9|40754.5|40917.9|40754.5|0
1651116790000|2022-04-28 03:33:10|40921|40757.6|40921|40757.6|40921|40757.6|40921|40757.6|0
1651116820000|2022-04-28 03:33:40|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|0
1651116850000|2022-04-28 03:34:10|40918.7|40755.3|40918.7|40755.3|40918.7|40755.3|40918.7|40755.3|0
1651116880000|2022-04-28 03:34:40|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|0
1651116910000|2022-04-28 03:35:10|40928|40764.6|40928|40764.6|40928|40764.6|40928|40764.6|0
1651116940000|2022-04-28 03:35:40|40923.4|40760|40923.4|40760|40923.4|40760|40923.4|40760|0
1651116970000|2022-04-28 03:36:10|40923.5|40760.1|40923.5|40760.1|40923.5|40760.1|40923.5|40760.1|0
1651117000000|2022-04-28 03:36:40|40926.8|40763.4|40926.8|40763.4|40926.8|40763.4|40926.8|40763.4|0
1651117030000|2022-04-28 03:37:10|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|0
1651117060000|2022-04-28 03:37:40|40913.5|40750.1|40913.5|40750.1|40913.5|40750.1|40913.5|40750.1|0
1651117090000|2022-04-28 03:38:10|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|0
1651117120000|2022-04-28 03:38:40|40897|40733.8|40897|40733.8|40897|40733.8|40897|40733.8|0
1651117150000|2022-04-28 03:39:10|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|0
1651117180000|2022-04-28 03:39:40|40924.5|40761.1|40924.5|40761.1|40924.5|40761.1|40924.5|40761.1|0
1651117210000|2022-04-28 03:40:10|40918.6|40755.2|40918.6|40755.2|40918.6|40755.2|40918.6|40755.2|0
1651117240000|2022-04-28 03:40:40|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|0
1651117270000|2022-04-28 03:41:10|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|0
1651117300000|2022-04-28 03:41:40|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|0
1651117330000|2022-04-28 03:42:10|40915.9|40752.5|40915.9|40752.5|40915.9|40752.5|40915.9|40752.5|0
1651117360000|2022-04-28 03:42:40|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|0
1651117390000|2022-04-28 03:43:10|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|0
1651117420000|2022-04-28 03:43:40|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|0
1651117450000|2022-04-28 03:44:10|40932.9|40769.5|40932.9|40769.5|40932.9|40769.5|40932.9|40769.5|0
1651117480000|2022-04-28 03:44:40|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|0
1651117510000|2022-04-28 03:45:10|40939.2|40775.8|40939.2|40775.8|40939.2|40775.8|40939.2|40775.8|0
1651117540000|2022-04-28 03:45:40|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|0
1651117570000|2022-04-28 03:46:10|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1651117600000|2022-04-28 03:46:40|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|0
1651117630000|2022-04-28 03:47:10|40930.2|40766.8|40930.2|40766.8|40930.2|40766.8|40930.2|40766.8|0
1651117660000|2022-04-28 03:47:40|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|0
1651117690000|2022-04-28 03:48:10|40947.4|40784|40947.4|40784|40947.4|40784|40947.4|40784|0
1651117720000|2022-04-28 03:48:40|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|0
1651117750000|2022-04-28 03:49:10|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|0
1651117780000|2022-04-28 03:49:40|40927.1|40763.7|40927.1|40763.7|40927.1|40763.7|40927.1|40763.7|0
1651117810000|2022-04-28 03:50:10|40930.2|40766.8|40930.2|40766.8|40930.2|40766.8|40930.2|40766.8|0
1651117840000|2022-04-28 03:50:40|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|0
1651117870000|2022-04-28 03:51:10|40931.8|40768.4|40931.8|40768.4|40931.8|40768.4|40931.8|40768.4|0
1651117900000|2022-04-28 03:51:40|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|0
1651117930000|2022-04-28 03:52:10|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|0
1651117960000|2022-04-28 03:52:40|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|0
1651117990000|2022-04-28 03:53:10|40933.2|40769.8|40933.2|40769.8|40933.2|40769.8|40933.2|40769.8|0
1651118020000|2022-04-28 03:53:40|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|0
1651118050000|2022-04-28 03:54:10|40926.3|40762.9|40926.3|40762.9|40926.3|40762.9|40926.3|40762.9|0
1651118080000|2022-04-28 03:54:40|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|0
1651118110000|2022-04-28 03:55:10|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|0
1651118140000|2022-04-28 03:55:40|40934.7|40771.3|40934.7|40771.3|40934.7|40771.3|40934.7|40771.3|0
1651118170000|2022-04-28 03:56:10|40927.4|40764|40927.4|40764|40927.4|40764|40927.4|40764|0
1651118200000|2022-04-28 03:56:40|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|0
1651118230000|2022-04-28 03:57:10|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|0
1651118260000|2022-04-28 03:57:40|40930.4|40767|40930.4|40767|40930.4|40767|40930.4|40767|0
1651118290000|2022-04-28 03:58:10|40921.4|40758|40921.4|40758|40921.4|40758|40921.4|40758|0
1651118320000|2022-04-28 03:58:40|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|0
1651118350000|2022-04-28 03:59:10|40914.5|40751.1|40914.5|40751.1|40914.5|40751.1|40914.5|40751.1|0
1651118380000|2022-04-28 03:59:40|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|0
1651118410000|2022-04-28 04:00:10|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|0
1651118440000|2022-04-28 04:00:40|40929.4|40766|40929.4|40766|40929.4|40766|40929.4|40766|0
1651118470000|2022-04-28 04:01:10|40930.4|40767|40930.4|40767|40930.4|40767|40930.4|40767|0
1651118500000|2022-04-28 04:01:40|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|0
1651118530000|2022-04-28 04:02:10|40958|40794.4|40958|40794.4|40958|40794.4|40958|40794.4|0
1651118560000|2022-04-28 04:02:40|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|0
1651118590000|2022-04-28 04:03:10|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|0
1651118620000|2022-04-28 04:03:40|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|0
1651118650000|2022-04-28 04:04:10|40952.9|40789.5|40952.9|40789.5|40952.9|40789.5|40952.9|40789.5|0
1651118680000|2022-04-28 04:04:40|40947.6|40784.2|40947.6|40784.2|40947.6|40784.2|40947.6|40784.2|0
1651118710000|2022-04-28 04:05:10|40943.5|40780.1|40943.5|40780.1|40943.5|40780.1|40943.5|40780.1|0
1651118740000|2022-04-28 04:05:40|40938.5|40775.1|40938.5|40775.1|40938.5|40775.1|40938.5|40775.1|0
1651118770000|2022-04-28 04:06:10|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|0
1651118800000|2022-04-28 04:06:40|40939|40775.6|40939|40775.6|40939|40775.6|40939|40775.6|0
1651118830000|2022-04-28 04:07:10|40938|40774.6|40938|40774.6|40938|40774.6|40938|40774.6|0
1651118860000|2022-04-28 04:07:40|40935|40771.6|40935|40771.6|40935|40771.6|40935|40771.6|0
1651118890000|2022-04-28 04:08:10|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|0
1651118920000|2022-04-28 04:08:40|40917.2|40753.8|40917.2|40753.8|40917.2|40753.8|40917.2|40753.8|0
1651118950000|2022-04-28 04:09:10|40914.9|40751.5|40914.9|40751.5|40914.9|40751.5|40914.9|40751.5|0
1651118980000|2022-04-28 04:09:40|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|0
1651119010000|2022-04-28 04:10:10|40926.4|40763|40926.4|40763|40926.4|40763|40926.4|40763|0
1651119040000|2022-04-28 04:10:40|40925.4|40762|40925.4|40762|40925.4|40762|40925.4|40762|0
1651119070000|2022-04-28 04:11:10|40926.1|40762.7|40926.1|40762.7|40926.1|40762.7|40926.1|40762.7|0
1651119100000|2022-04-28 04:11:40|40925|40761.6|40925|40761.6|40925|40761.6|40925|40761.6|0
1651119130000|2022-04-28 04:12:10|40922.9|40759.5|40922.9|40759.5|40922.9|40759.5|40922.9|40759.5|0
1651119160000|2022-04-28 04:12:40|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|0
1651119190000|2022-04-28 04:13:10|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|0
1651119220000|2022-04-28 04:13:40|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|0
1651119250000|2022-04-28 04:14:10|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|0
1651119280000|2022-04-28 04:14:40|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|0
1651119310000|2022-04-28 04:15:10|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1651119340000|2022-04-28 04:15:40|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|0
1651119370000|2022-04-28 04:16:10|40934.4|40771|40934.4|40771|40934.4|40771|40934.4|40771|0
1651119400000|2022-04-28 04:16:40|40929.6|40766.2|40929.6|40766.2|40929.6|40766.2|40929.6|40766.2|0
1651119430000|2022-04-28 04:17:10|40925.4|40762|40925.4|40762|40925.4|40762|40925.4|40762|0
1651119460000|2022-04-28 04:17:40|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|0
1651119490000|2022-04-28 04:18:10|40893|40729.8|40893|40729.8|40893|40729.8|40893|40729.8|0
1651119520000|2022-04-28 04:18:40|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|0
1651119550000|2022-04-28 04:19:10|40889.5|40726.3|40889.5|40726.3|40889.5|40726.3|40889.5|40726.3|0
1651119580000|2022-04-28 04:19:40|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1651119610000|2022-04-28 04:20:10|40877.6|40714.4|40877.6|40714.4|40877.6|40714.4|40877.6|40714.4|0
1651119640000|2022-04-28 04:20:40|40879|40715.8|40879|40715.8|40879|40715.8|40879|40715.8|0
1651119670000|2022-04-28 04:21:10|40874|40710.8|40874|40710.8|40874|40710.8|40874|40710.8|0
1651119700000|2022-04-28 04:21:40|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|0
1651119730000|2022-04-28 04:22:10|40860.2|40697|40860.2|40697|40860.2|40697|40860.2|40697|0
1651119760000|2022-04-28 04:22:40|40863.7|40700.5|40863.7|40700.5|40863.7|40700.5|40863.7|40700.5|0
1651119790000|2022-04-28 04:23:10|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|0
1651119820000|2022-04-28 04:23:40|40858.1|40694.9|40858.1|40694.9|40858.1|40694.9|40858.1|40694.9|0
1651119850000|2022-04-28 04:24:10|40864.3|40701.1|40864.3|40701.1|40864.3|40701.1|40864.3|40701.1|0
1651119880000|2022-04-28 04:24:40|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|0
1651119910000|2022-04-28 04:25:10|40851.1|40688.1|40851.1|40688.1|40851.1|40688.1|40851.1|40688.1|0
1651119940000|2022-04-28 04:25:40|40848.5|40685.5|40848.5|40685.5|40848.5|40685.5|40848.5|40685.5|0
1651119970000|2022-04-28 04:26:10|40838.2|40675.2|40838.2|40675.2|40838.2|40675.2|40838.2|40675.2|0
1651120000000|2022-04-28 04:26:40|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|0
1651120030000|2022-04-28 04:27:10|40839.8|40676.8|40839.8|40676.8|40839.8|40676.8|40839.8|40676.8|0
1651120060000|2022-04-28 04:27:40|40864.7|40701.5|40864.7|40701.5|40864.7|40701.5|40864.7|40701.5|0
1651120090000|2022-04-28 04:28:10|40869.6|40706.4|40869.6|40706.4|40869.6|40706.4|40869.6|40706.4|0
1651120120000|2022-04-28 04:28:40|40872|40708.8|40872|40708.8|40872|40708.8|40872|40708.8|0
1651120150000|2022-04-28 04:29:10|40847.4|40684.4|40847.4|40684.4|40847.4|40684.4|40847.4|40684.4|0
1651120180000|2022-04-28 04:29:40|40846.8|40683.8|40846.8|40683.8|40846.8|40683.8|40846.8|40683.8|0
1651120210000|2022-04-28 04:30:10|40839|40676|40839|40676|40839|40676|40839|40676|0
1651120240000|2022-04-28 04:30:40|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|0
1651120270000|2022-04-28 04:31:10|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|0
1651120300000|2022-04-28 04:31:40|40837.9|40674.9|40837.9|40674.9|40837.9|40674.9|40837.9|40674.9|0
1651120330000|2022-04-28 04:32:10|40840.2|40677.2|40840.2|40677.2|40840.2|40677.2|40840.2|40677.2|0
1651120360000|2022-04-28 04:32:40|40837|40674|40837|40674|40837|40674|40837|40674|0
1651120390000|2022-04-28 04:33:10|40839.3|40676.3|40839.3|40676.3|40839.3|40676.3|40839.3|40676.3|0
1651120420000|2022-04-28 04:33:40|40844.6|40681.6|40844.6|40681.6|40844.6|40681.6|40844.6|40681.6|0
1651120450000|2022-04-28 04:34:10|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|0
1651120480000|2022-04-28 04:34:40|40851.4|40688.4|40851.4|40688.4|40851.4|40688.4|40851.4|40688.4|0
1651120510000|2022-04-28 04:35:10|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|0
1651120540000|2022-04-28 04:35:40|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|0
1651120570000|2022-04-28 04:36:10|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|0
1651120600000|2022-04-28 04:36:40|40844|40681|40844|40681|40844|40681|40844|40681|0
1651120630000|2022-04-28 04:37:10|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|0
1651120660000|2022-04-28 04:37:40|40872.4|40709.2|40872.4|40709.2|40872.4|40709.2|40872.4|40709.2|0
1651120690000|2022-04-28 04:38:10|40865.6|40702.4|40865.6|40702.4|40865.6|40702.4|40865.6|40702.4|0
1651120720000|2022-04-28 04:38:40|40865.5|40702.3|40865.5|40702.3|40865.5|40702.3|40865.5|40702.3|0
1651120750000|2022-04-28 04:39:10|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|0
1651120780000|2022-04-28 04:39:40|40841|40678|40841|40678|40841|40678|40841|40678|0
1651120810000|2022-04-28 04:40:10|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|0
1651120840000|2022-04-28 04:40:40|40866|40702.8|40866|40702.8|40866|40702.8|40866|40702.8|0
1651120870000|2022-04-28 04:41:10|40861.4|40698.2|40861.4|40698.2|40861.4|40698.2|40861.4|40698.2|0
1651120900000|2022-04-28 04:41:40|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|0
1651120930000|2022-04-28 04:42:10|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|0
1651120960000|2022-04-28 04:42:40|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|0
1651120990000|2022-04-28 04:43:10|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|0
1651121020000|2022-04-28 04:43:40|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|0
1651121050000|2022-04-28 04:44:10|40875|40711.8|40875|40711.8|40875|40711.8|40875|40711.8|0
1651121080000|2022-04-28 04:44:40|40872.4|40709.2|40872.4|40709.2|40872.4|40709.2|40872.4|40709.2|0
1651121110000|2022-04-28 04:45:10|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|0
1651121140000|2022-04-28 04:45:40|40899|40735.8|40899|40735.8|40899|40735.8|40899|40735.8|0
1651121170000|2022-04-28 04:46:10|40907.2|40743.8|40907.2|40743.8|40907.2|40743.8|40907.2|40743.8|0
1651121200000|2022-04-28 04:46:40|40919.4|40756|40919.4|40756|40919.4|40756|40919.4|40756|0
1651121230000|2022-04-28 04:47:10|40908.4|40745|40908.4|40745|40908.4|40745|40908.4|40745|0
1651121260000|2022-04-28 04:47:40|40910.3|40746.9|40910.3|40746.9|40910.3|40746.9|40910.3|40746.9|0
1651121290000|2022-04-28 04:48:10|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|0
1651121320000|2022-04-28 04:48:40|40891|40727.8|40891|40727.8|40891|40727.8|40891|40727.8|0
1651121350000|2022-04-28 04:49:10|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|0
1651121380000|2022-04-28 04:49:40|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|0
1651121410000|2022-04-28 04:50:10|40876|40712.8|40876|40712.8|40876|40712.8|40876|40712.8|0
1651121440000|2022-04-28 04:50:40|40871.6|40708.4|40871.6|40708.4|40871.6|40708.4|40871.6|40708.4|0
1651121470000|2022-04-28 04:51:10|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|0
1651121500000|2022-04-28 04:51:40|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|0
1651121530000|2022-04-28 04:52:10|40856.3|40693.3|40856.3|40693.3|40856.3|40693.3|40856.3|40693.3|0
1651121560000|2022-04-28 04:52:40|40855.5|40692.5|40855.5|40692.5|40855.5|40692.5|40855.5|40692.5|0
1651121590000|2022-04-28 04:53:10|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|0
1651121620000|2022-04-28 04:53:40|40859.9|40696.7|40859.9|40696.7|40859.9|40696.7|40859.9|40696.7|0
1651121650000|2022-04-28 04:54:10|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|0
1651121680000|2022-04-28 04:54:40|40868.6|40705.4|40868.6|40705.4|40868.6|40705.4|40868.6|40705.4|0
1651121710000|2022-04-28 04:55:10|40873.2|40710|40873.2|40710|40873.2|40710|40873.2|40710|0
1651121740000|2022-04-28 04:55:40|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|0
1651121770000|2022-04-28 04:56:10|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|0
1651121800000|2022-04-28 04:56:40|40862.2|40699|40862.2|40699|40862.2|40699|40862.2|40699|0
1651121830000|2022-04-28 04:57:10|40863.9|40700.7|40863.9|40700.7|40863.9|40700.7|40863.9|40700.7|0
1651121860000|2022-04-28 04:57:40|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|0
1651121890000|2022-04-28 04:58:10|40864.5|40701.3|40864.5|40701.3|40864.5|40701.3|40864.5|40701.3|0
1651121920000|2022-04-28 04:58:40|40872.1|40708.9|40872.1|40708.9|40872.1|40708.9|40872.1|40708.9|0
1651121950000|2022-04-28 04:59:10|40859.4|40696.2|40859.4|40696.2|40859.4|40696.2|40859.4|40696.2|0
1651121980000|2022-04-28 04:59:40|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|0
1651122010000|2022-04-28 05:00:10|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|0
1651122040000|2022-04-28 05:00:40|40856.2|40693.2|40856.2|40693.2|40856.2|40693.2|40856.2|40693.2|0
1651122070000|2022-04-28 05:01:10|40853.4|40690.4|40853.4|40690.4|40853.4|40690.4|40853.4|40690.4|0
1651122100000|2022-04-28 05:01:40|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1651122130000|2022-04-28 05:02:10|40829.3|40666.3|40829.3|40666.3|40829.3|40666.3|40829.3|40666.3|0
1651122160000|2022-04-28 05:02:40|40824.8|40661.8|40824.8|40661.8|40824.8|40661.8|40824.8|40661.8|0
1651122190000|2022-04-28 05:03:10|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|0
1651122220000|2022-04-28 05:03:40|40837.9|40674.9|40837.9|40674.9|40837.9|40674.9|40837.9|40674.9|0
1651122250000|2022-04-28 05:04:10|40844.8|40681.8|40844.8|40681.8|40844.8|40681.8|40844.8|40681.8|0
1651122280000|2022-04-28 05:04:40|40843.3|40680.3|40843.3|40680.3|40843.3|40680.3|40843.3|40680.3|0
1651122310000|2022-04-28 05:05:10|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|0
1651122340000|2022-04-28 05:05:40|40847.9|40684.9|40847.9|40684.9|40847.9|40684.9|40847.9|40684.9|0
1651122370000|2022-04-28 05:06:10|40847.2|40684.2|40847.2|40684.2|40847.2|40684.2|40847.2|40684.2|0
1651122400000|2022-04-28 05:06:40|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|0
1651122430000|2022-04-28 05:07:10|40847.6|40684.6|40847.6|40684.6|40847.6|40684.6|40847.6|40684.6|0
1651122460000|2022-04-28 05:07:40|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|0
1651122490000|2022-04-28 05:08:10|40848.6|40685.6|40848.6|40685.6|40848.6|40685.6|40848.6|40685.6|0
1651122520000|2022-04-28 05:08:40|40851.6|40688.6|40851.6|40688.6|40851.6|40688.6|40851.6|40688.6|0
1651122550000|2022-04-28 05:09:10|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|0
1651122580000|2022-04-28 05:09:40|40855.2|40692.2|40855.2|40692.2|40855.2|40692.2|40855.2|40692.2|0
1651122610000|2022-04-28 05:10:10|40858|40694.8|40858|40694.8|40858|40694.8|40858|40694.8|0
1651122640000|2022-04-28 05:10:40|40870.2|40707|40870.2|40707|40870.2|40707|40870.2|40707|0
1651122670000|2022-04-28 05:11:10|40896.5|40733.3|40896.5|40733.3|40896.5|40733.3|40896.5|40733.3|0
1651122700000|2022-04-28 05:11:40|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1651122730000|2022-04-28 05:12:10|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|0
1651122760000|2022-04-28 05:12:40|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|0
1651122820000|2022-04-28 05:13:40|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|0
1651122850000|2022-04-28 05:14:10|40941|40777.6|40941|40777.6|40941|40777.6|40941|40777.6|0
1651122880000|2022-04-28 05:14:40|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|0
1651122910000|2022-04-28 05:15:10|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|0
1651122940000|2022-04-28 05:15:40|40976.1|40812.5|40976.1|40812.5|40976.1|40812.5|40976.1|40812.5|0
1651122970000|2022-04-28 05:16:10|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|0
1651123000000|2022-04-28 05:16:40|40930.4|40767|40930.4|40767|40930.4|40767|40930.4|40767|0
1651123030000|2022-04-28 05:17:10|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|0
1651123060000|2022-04-28 05:17:40|40925.4|40762|40925.4|40762|40925.4|40762|40925.4|40762|0
1651123090000|2022-04-28 05:18:10|40935.4|40772|40935.4|40772|40935.4|40772|40935.4|40772|0
1651123120000|2022-04-28 05:18:40|40940|40776.6|40940|40776.6|40940|40776.6|40940|40776.6|0
1651123150000|2022-04-28 05:19:10|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|0
1651123180000|2022-04-28 05:19:40|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|0
1651123210000|2022-04-28 05:20:10|40940.4|40777|40940.4|40777|40940.4|40777|40940.4|40777|0
1651123240000|2022-04-28 05:20:40|40940.8|40777.4|40940.8|40777.4|40940.8|40777.4|40940.8|40777.4|0
1651123270000|2022-04-28 05:21:10|40941.7|40778.3|40941.7|40778.3|40941.7|40778.3|40941.7|40778.3|0
1651123300000|2022-04-28 05:21:40|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|0
1651123330000|2022-04-28 05:22:10|40943.1|40779.7|40943.1|40779.7|40943.1|40779.7|40943.1|40779.7|0
1651123360000|2022-04-28 05:22:40|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|0
1651123390000|2022-04-28 05:23:10|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|0
1651123420000|2022-04-28 05:23:40|40939.4|40776|40939.4|40776|40939.4|40776|40939.4|40776|0
1651123450000|2022-04-28 05:24:10|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|0
1651123480000|2022-04-28 05:24:40|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|0
1651123510000|2022-04-28 05:25:10|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|0
1651123540000|2022-04-28 05:25:40|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|0
1651123570000|2022-04-28 05:26:10|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|0
1651123600000|2022-04-28 05:26:40|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|0
1651123630000|2022-04-28 05:27:10|40975.3|40811.7|40975.3|40811.7|40975.3|40811.7|40975.3|40811.7|0
1651123660000|2022-04-28 05:27:40|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|0
1651123690000|2022-04-28 05:28:10|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|0
1651123720000|2022-04-28 05:28:40|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|0
1651123750000|2022-04-28 05:29:10|40934|40770.6|40934|40770.6|40934|40770.6|40934|40770.6|0
1651123780000|2022-04-28 05:29:40|40939.6|40776.2|40939.6|40776.2|40939.6|40776.2|40939.6|40776.2|0
1651123810000|2022-04-28 05:30:10|40942.6|40779.2|40942.6|40779.2|40942.6|40779.2|40942.6|40779.2|0
1651123840000|2022-04-28 05:30:40|40935.6|40772.2|40935.6|40772.2|40935.6|40772.2|40935.6|40772.2|0
1651123870000|2022-04-28 05:31:10|40923.4|40760|40923.4|40760|40923.4|40760|40923.4|40760|0
1651123900000|2022-04-28 05:31:40|40912.8|40749.4|40912.8|40749.4|40912.8|40749.4|40912.8|40749.4|0
1651123930000|2022-04-28 05:32:10|40895.6|40732.4|40895.6|40732.4|40895.6|40732.4|40895.6|40732.4|0
1651123960000|2022-04-28 05:32:40|40896.9|40733.7|40896.9|40733.7|40896.9|40733.7|40896.9|40733.7|0
1651123990000|2022-04-28 05:33:10|40895.7|40732.5|40895.7|40732.5|40895.7|40732.5|40895.7|40732.5|0
1651124020000|2022-04-28 05:33:40|40893.2|40730|40893.2|40730|40893.2|40730|40893.2|40730|0
1651124050000|2022-04-28 05:34:10|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|0
1651124080000|2022-04-28 05:34:40|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|0
1651124110000|2022-04-28 05:35:10|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|0
1651124140000|2022-04-28 05:35:40|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|0
1651124170000|2022-04-28 05:36:10|40846.7|40683.7|40846.7|40683.7|40846.7|40683.7|40846.7|40683.7|0
1651124200000|2022-04-28 05:36:40|40847.1|40684.1|40847.1|40684.1|40847.1|40684.1|40847.1|40684.1|0
1651124230000|2022-04-28 05:37:10|40848.1|40685.1|40848.1|40685.1|40848.1|40685.1|40848.1|40685.1|0
1651124260000|2022-04-28 05:37:40|40847.1|40684.1|40847.1|40684.1|40847.1|40684.1|40847.1|40684.1|0
1651124290000|2022-04-28 05:38:10|40849.3|40686.3|40849.3|40686.3|40849.3|40686.3|40849.3|40686.3|0
1651124320000|2022-04-28 05:38:40|40851.5|40688.5|40851.5|40688.5|40851.5|40688.5|40851.5|40688.5|0
1651124350000|2022-04-28 05:39:10|40860.1|40696.9|40860.1|40696.9|40860.1|40696.9|40860.1|40696.9|0
1651124380000|2022-04-28 05:39:40|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|0
1651124410000|2022-04-28 05:40:10|40880.9|40717.7|40880.9|40717.7|40880.9|40717.7|40880.9|40717.7|0
1651124440000|2022-04-28 05:40:40|40875.2|40712|40875.2|40712|40875.2|40712|40875.2|40712|0
1651124470000|2022-04-28 05:41:10|40875.9|40712.7|40875.9|40712.7|40875.9|40712.7|40875.9|40712.7|0
1651124500000|2022-04-28 05:41:40|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|0
1651124530000|2022-04-28 05:42:10|40842.6|40679.6|40842.6|40679.6|40842.6|40679.6|40842.6|40679.6|0
1651124560000|2022-04-28 05:42:40|40845.6|40682.6|40845.6|40682.6|40845.6|40682.6|40845.6|40682.6|0
1651124590000|2022-04-28 05:43:10|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|0
1651124620000|2022-04-28 05:43:40|40834.9|40671.9|40834.9|40671.9|40834.9|40671.9|40834.9|40671.9|0
1651124650000|2022-04-28 05:44:10|40839|40676|40839|40676|40839|40676|40839|40676|0
1651124680000|2022-04-28 05:44:40|40844.6|40681.6|40844.6|40681.6|40844.6|40681.6|40844.6|40681.6|0
1651124710000|2022-04-28 05:45:10|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|0
1651124740000|2022-04-28 05:45:40|40847.5|40684.5|40847.5|40684.5|40847.5|40684.5|40847.5|40684.5|0
1651124770000|2022-04-28 05:46:10|40860.7|40697.5|40860.7|40697.5|40860.7|40697.5|40860.7|40697.5|0
1651124800000|2022-04-28 05:46:40|40859|40695.8|40859|40695.8|40859|40695.8|40859|40695.8|0
1651124830000|2022-04-28 05:47:10|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|0
1651124860000|2022-04-28 05:47:40|40845|40682|40845|40682|40845|40682|40845|40682|0
1651124890000|2022-04-28 05:48:10|40857|40693.8|40857|40693.8|40857|40693.8|40857|40693.8|0
1651124920000|2022-04-28 05:48:40|40851.3|40688.3|40851.3|40688.3|40851.3|40688.3|40851.3|40688.3|0
1651124950000|2022-04-28 05:49:10|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|0
1651124980000|2022-04-28 05:49:40|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|0
1651125010000|2022-04-28 05:50:10|40877.6|40714.4|40877.6|40714.4|40877.6|40714.4|40877.6|40714.4|0
1651125040000|2022-04-28 05:50:40|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|0
1651125070000|2022-04-28 05:51:10|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|0
1651125100000|2022-04-28 05:51:40|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|0
1651125130000|2022-04-28 05:52:10|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|0
1651125160000|2022-04-28 05:52:40|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|0
1651125190000|2022-04-28 05:53:10|40880.2|40717|40880.2|40717|40880.2|40717|40880.2|40717|0
1651125220000|2022-04-28 05:53:40|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|0
1651125250000|2022-04-28 05:54:10|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|0
1651125280000|2022-04-28 05:54:40|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|0
1651125310000|2022-04-28 05:55:10|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|0
1651125340000|2022-04-28 05:55:40|40839|40676|40839|40676|40839|40676|40839|40676|0
1651125370000|2022-04-28 05:56:10|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|0
1651125400000|2022-04-28 05:56:40|40881.5|40718.3|40881.5|40718.3|40881.5|40718.3|40881.5|40718.3|0
1651125430000|2022-04-28 05:57:10|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|0
1651125460000|2022-04-28 05:57:40|40868|40704.8|40868|40704.8|40868|40704.8|40868|40704.8|0
1651125490000|2022-04-28 05:58:10|40874|40710.8|40874|40710.8|40874|40710.8|40874|40710.8|0
1651125520000|2022-04-28 05:58:40|40899.2|40736|40899.2|40736|40899.2|40736|40899.2|40736|0
1651125550000|2022-04-28 05:59:10|40898.2|40735|40898.2|40735|40898.2|40735|40898.2|40735|0
1651125580000|2022-04-28 05:59:40|40881.3|40718.1|40881.3|40718.1|40881.3|40718.1|40881.3|40718.1|0
1651191010000|2022-04-29 00:10:10|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|0
1651191040000|2022-04-29 00:10:40|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|0
1651191070000|2022-04-29 00:11:10|40930.4|40767|40930.4|40767|40930.4|40767|40930.4|40767|0
1651191100000|2022-04-29 00:11:40|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|0
1651191130000|2022-04-29 00:12:10|40919|40755.6|40919|40755.6|40919|40755.6|40919|40755.6|0
1651191160000|2022-04-29 00:12:40|40935.7|40772.3|40935.7|40772.3|40935.7|40772.3|40935.7|40772.3|0
1651191190000|2022-04-29 00:13:10|40966.7|40803.1|40966.7|40803.1|40966.7|40803.1|40966.7|40803.1|0
1651191220000|2022-04-29 00:13:40|40916.4|40753|40916.4|40753|40916.4|40753|40916.4|40753|0
1651191250000|2022-04-29 00:14:10|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1651191280000|2022-04-29 00:14:40|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|0
1651191310000|2022-04-29 00:15:10|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|0
1651191340000|2022-04-29 00:15:40|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|0
1651191370000|2022-04-29 00:16:10|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|0
1651191400000|2022-04-29 00:16:40|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|0
1651191430000|2022-04-29 00:17:10|40927.7|40764.3|40927.7|40764.3|40927.7|40764.3|40927.7|40764.3|0
1651191460000|2022-04-29 00:17:40|40891.2|40728|40891.2|40728|40891.2|40728|40891.2|40728|0
1651191490000|2022-04-29 00:18:10|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|0
1651191520000|2022-04-29 00:18:40|40860|40696.8|40860|40696.8|40860|40696.8|40860|40696.8|0
1651191550000|2022-04-29 00:19:10|40834.1|40671.1|40834.1|40671.1|40834.1|40671.1|40834.1|40671.1|0
1651191580000|2022-04-29 00:19:40|40797.2|40634.4|40797.2|40634.4|40797.2|40634.4|40797.2|40634.4|0
1651191610000|2022-04-29 00:20:10|40798.3|40635.5|40798.3|40635.5|40798.3|40635.5|40798.3|40635.5|0
1651191640000|2022-04-29 00:20:40|40780|40617.2|40780|40617.2|40780|40617.2|40780|40617.2|0
1651191670000|2022-04-29 00:21:10|40799.8|40637|40799.8|40637|40799.8|40637|40799.8|40637|0
1651191700000|2022-04-29 00:21:40|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|0
1651191730000|2022-04-29 00:22:10|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|0
1651191760000|2022-04-29 00:22:40|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|0
1651191790000|2022-04-29 00:23:10|40863.2|40700|40863.2|40700|40863.2|40700|40863.2|40700|0
1651191820000|2022-04-29 00:23:40|40846|40683|40846|40683|40846|40683|40846|40683|0
1651191850000|2022-04-29 00:24:10|40844.8|40681.8|40844.8|40681.8|40844.8|40681.8|40844.8|40681.8|0
1651191880000|2022-04-29 00:24:40|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|0
1651191910000|2022-04-29 00:25:10|40912.4|40749|40912.4|40749|40912.4|40749|40912.4|40749|0
1651191940000|2022-04-29 00:25:40|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1651191970000|2022-04-29 00:26:10|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|0
1651192000000|2022-04-29 00:26:40|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|0
1651192030000|2022-04-29 00:27:10|40910.2|40746.8|40910.2|40746.8|40910.2|40746.8|40910.2|40746.8|0
1651192060000|2022-04-29 00:27:40|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|0
1651192090000|2022-04-29 00:28:10|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|0
1651192120000|2022-04-29 00:28:40|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|0
1651192150000|2022-04-29 00:29:10|40962.7|40799.1|40962.7|40799.1|40962.7|40799.1|40962.7|40799.1|0
1651192180000|2022-04-29 00:29:40|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|0
1651192210000|2022-04-29 00:30:10|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|0
1651192270000|2022-04-29 00:31:10|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|0
1651192300000|2022-04-29 00:31:40|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|0
1651192330000|2022-04-29 00:32:10|40991.6|40828|40991.6|40828|40991.6|40828|40991.6|40828|0
1651192360000|2022-04-29 00:32:40|41019|40855.2|41019|40855.2|41019|40855.2|41019|40855.2|0
1651192390000|2022-04-29 00:33:10|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|0
1651192420000|2022-04-29 00:33:40|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|0
1651192450000|2022-04-29 00:34:10|40987.2|40823.6|40987.2|40823.6|40987.2|40823.6|40987.2|40823.6|0
1651192480000|2022-04-29 00:34:40|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|0
1651192510000|2022-04-29 00:35:10|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|0
1651192540000|2022-04-29 00:35:40|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|0
1651192570000|2022-04-29 00:36:10|41035.8|40872|41035.8|40872|41035.8|40872|41035.8|40872|0
1651192600000|2022-04-29 00:36:40|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|0
1651192630000|2022-04-29 00:37:10|41044|40880.2|41044|40880.2|41044|40880.2|41044|40880.2|0
1651192660000|2022-04-29 00:37:40|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|0
1651192690000|2022-04-29 00:38:10|41055.1|40891.3|41055.1|40891.3|41055.1|40891.3|41055.1|40891.3|0
1651192720000|2022-04-29 00:38:40|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|0
1651192750000|2022-04-29 00:39:10|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|0
1651192780000|2022-04-29 00:39:40|41045.8|40882|41045.8|40882|41045.8|40882|41045.8|40882|0
1651192810000|2022-04-29 00:40:10|41064|40900|41064|40900|41064|40900|41064|40900|0
1651192840000|2022-04-29 00:40:40|41066.3|40902.3|41066.3|40902.3|41066.3|40902.3|41066.3|40902.3|0
1651192870000|2022-04-29 00:41:10|41043.7|40879.9|41043.7|40879.9|41043.7|40879.9|41043.7|40879.9|0
1651192900000|2022-04-29 00:41:40|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|0
1651192930000|2022-04-29 00:42:10|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|0
1651192960000|2022-04-29 00:42:40|41027.9|40864.1|41027.9|40864.1|41027.9|40864.1|41027.9|40864.1|0
1651192990000|2022-04-29 00:43:10|41023.5|40859.7|41023.5|40859.7|41023.5|40859.7|41023.5|40859.7|0
1651193020000|2022-04-29 00:43:40|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|0
1651193050000|2022-04-29 00:44:10|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|0
1651193080000|2022-04-29 00:44:40|41004.5|40840.9|41004.5|40840.9|41004.5|40840.9|41004.5|40840.9|0
1651193110000|2022-04-29 00:45:10|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|0
1651193140000|2022-04-29 00:45:40|41001.2|40837.6|41001.2|40837.6|41001.2|40837.6|41001.2|40837.6|0
1651193170000|2022-04-29 00:46:10|40995.8|40832.2|40995.8|40832.2|40995.8|40832.2|40995.8|40832.2|0
1651193200000|2022-04-29 00:46:40|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|0
1651193230000|2022-04-29 00:47:10|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|0
1651193260000|2022-04-29 00:47:40|41017.8|40854|41017.8|40854|41017.8|40854|41017.8|40854|0
1651193290000|2022-04-29 00:48:10|41024.8|40861|41024.8|40861|41024.8|40861|41024.8|40861|0
1651193320000|2022-04-29 00:48:40|41015.1|40851.3|41015.1|40851.3|41015.1|40851.3|41015.1|40851.3|0
1651193380000|2022-04-29 00:49:40|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|0
1651193410000|2022-04-29 00:50:10|41033.3|40869.5|41033.3|40869.5|41033.3|40869.5|41033.3|40869.5|0
1651193440000|2022-04-29 00:50:40|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|0
1651193470000|2022-04-29 00:51:10|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|0
1651193500000|2022-04-29 00:51:40|41030.6|40866.8|41030.6|40866.8|41030.6|40866.8|41030.6|40866.8|0
1651193530000|2022-04-29 00:52:10|41005.9|40842.3|41005.9|40842.3|41005.9|40842.3|41005.9|40842.3|0
1651193560000|2022-04-29 00:52:40|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|0
1651193590000|2022-04-29 00:53:10|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|0
1651193620000|2022-04-29 00:53:40|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|0
1651193650000|2022-04-29 00:54:10|41024.2|40860.4|41024.2|40860.4|41024.2|40860.4|41024.2|40860.4|0
1651193680000|2022-04-29 00:54:40|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|0
1651193710000|2022-04-29 00:55:10|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|0
1651193740000|2022-04-29 00:55:40|41040.8|40877|41040.8|40877|41040.8|40877|41040.8|40877|0
1651193770000|2022-04-29 00:56:10|41043.9|40880.1|41043.9|40880.1|41043.9|40880.1|41043.9|40880.1|0
1651193800000|2022-04-29 00:56:40|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|0
1651193830000|2022-04-29 00:57:10|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|0
1651193860000|2022-04-29 00:57:40|41085|40921|41085|40921|41085|40921|41085|40921|0
1651193890000|2022-04-29 00:58:10|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|0
1651193920000|2022-04-29 00:58:40|41097.1|40933.1|41097.1|40933.1|41097.1|40933.1|41097.1|40933.1|0
1651193950000|2022-04-29 00:59:10|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|0
1651193980000|2022-04-29 00:59:40|41100.6|40936.6|41100.6|40936.6|41100.6|40936.6|41100.6|40936.6|0
1651194010000|2022-04-29 01:00:10|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1651194040000|2022-04-29 01:00:40|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|0
1651194070000|2022-04-29 01:01:10|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|0
1651194100000|2022-04-29 01:01:40|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|0
1651194130000|2022-04-29 01:02:10|41041.8|40878|41041.8|40878|41041.8|40878|41041.8|40878|0
1651194160000|2022-04-29 01:02:40|41047.8|40884|41047.8|40884|41047.8|40884|41047.8|40884|0
1651194190000|2022-04-29 01:03:10|41030.6|40866.8|41030.6|40866.8|41030.6|40866.8|41030.6|40866.8|0
1651194220000|2022-04-29 01:03:40|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|0
1651194250000|2022-04-29 01:04:10|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1651194280000|2022-04-29 01:04:40|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|0
1651194310000|2022-04-29 01:05:10|40988.1|40824.5|40988.1|40824.5|40988.1|40824.5|40988.1|40824.5|0
1651194340000|2022-04-29 01:05:40|40994.6|40831|40994.6|40831|40994.6|40831|40994.6|40831|0
1651194370000|2022-04-29 01:06:10|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|0
1651194400000|2022-04-29 01:06:40|41001.5|40837.9|41001.5|40837.9|41001.5|40837.9|41001.5|40837.9|0
1651194430000|2022-04-29 01:07:10|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|0
1651194460000|2022-04-29 01:07:40|41004.6|40841|41004.6|40841|41004.6|40841|41004.6|40841|0
1651194490000|2022-04-29 01:08:10|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|0
1651194520000|2022-04-29 01:08:40|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|0
1651194550000|2022-04-29 01:09:10|41022.8|40859|41022.8|40859|41022.8|40859|41022.8|40859|0
1651194580000|2022-04-29 01:09:40|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|0
1651194610000|2022-04-29 01:10:10|41014.8|40851|41014.8|40851|41014.8|40851|41014.8|40851|0
1651194640000|2022-04-29 01:10:40|41011.3|40847.5|41011.3|40847.5|41011.3|40847.5|41011.3|40847.5|0
1651194670000|2022-04-29 01:11:10|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|0
1651194700000|2022-04-29 01:11:40|41009.4|40845.6|41009.4|40845.6|41009.4|40845.6|41009.4|40845.6|0
1651194730000|2022-04-29 01:12:10|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1651194760000|2022-04-29 01:12:40|40995|40831.4|40995|40831.4|40995|40831.4|40995|40831.4|0
1651194790000|2022-04-29 01:13:10|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|0
1651194820000|2022-04-29 01:13:40|41002.9|40839.3|41002.9|40839.3|41002.9|40839.3|41002.9|40839.3|0
1651194850000|2022-04-29 01:14:10|41007.8|40844|41007.8|40844|41007.8|40844|41007.8|40844|0
1651194880000|2022-04-29 01:14:40|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|0
1651194910000|2022-04-29 01:15:10|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|0
1651194940000|2022-04-29 01:15:40|41020.8|40857|41020.8|40857|41020.8|40857|41020.8|40857|0
1651194970000|2022-04-29 01:16:10|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|0
1651195000000|2022-04-29 01:16:40|41032.7|40868.9|41032.7|40868.9|41032.7|40868.9|41032.7|40868.9|0
1651195030000|2022-04-29 01:17:10|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|0
1651195060000|2022-04-29 01:17:40|41035.6|40871.8|41035.6|40871.8|41035.6|40871.8|41035.6|40871.8|0
1651195090000|2022-04-29 01:18:10|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|0
1651195120000|2022-04-29 01:18:40|41072|40908|41072|40908|41072|40908|41072|40908|0
1651195150000|2022-04-29 01:19:10|41084.2|40920.2|41084.2|40920.2|41084.2|40920.2|41084.2|40920.2|0
1651195180000|2022-04-29 01:19:40|41072.3|40908.3|41072.3|40908.3|41072.3|40908.3|41072.3|40908.3|0
1651195210000|2022-04-29 01:20:10|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|0
1651195240000|2022-04-29 01:20:40|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|0
1651195270000|2022-04-29 01:21:10|41094|40930|41094|40930|41094|40930|41094|40930|0
1651195300000|2022-04-29 01:21:40|41094.1|40930.1|41094.1|40930.1|41094.1|40930.1|41094.1|40930.1|0
1651195330000|2022-04-29 01:22:10|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|0
1651195360000|2022-04-29 01:22:40|41083|40919|41083|40919|41083|40919|41083|40919|0
1651195390000|2022-04-29 01:23:10|41066.1|40902.1|41066.1|40902.1|41066.1|40902.1|41066.1|40902.1|0
1651195420000|2022-04-29 01:23:40|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|0
1651195450000|2022-04-29 01:24:10|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1651195480000|2022-04-29 01:24:40|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|0
1651195510000|2022-04-29 01:25:10|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|0
1651195540000|2022-04-29 01:25:40|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|0
1651195570000|2022-04-29 01:26:10|41085|40921|41085|40921|41085|40921|41085|40921|0
1651195600000|2022-04-29 01:26:40|41107.7|40943.5|41107.7|40943.5|41107.7|40943.5|41107.7|40943.5|0
1651195630000|2022-04-29 01:27:10|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|0
1651195660000|2022-04-29 01:27:40|41139.7|40975.5|41139.7|40975.5|41139.7|40975.5|41139.7|40975.5|0
1651195690000|2022-04-29 01:28:10|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|0
1651195720000|2022-04-29 01:28:40|41146.6|40982.4|41146.6|40982.4|41146.6|40982.4|41146.6|40982.4|0
1651195750000|2022-04-29 01:29:10|41138.9|40974.7|41138.9|40974.7|41138.9|40974.7|41138.9|40974.7|0
1651195780000|2022-04-29 01:29:40|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1651195810000|2022-04-29 01:30:10|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|0
1651195840000|2022-04-29 01:30:40|41117.8|40953.6|41117.8|40953.6|41117.8|40953.6|41117.8|40953.6|0
1651195870000|2022-04-29 01:31:10|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1651195900000|2022-04-29 01:31:40|41132.3|40968.1|41132.3|40968.1|41132.3|40968.1|41132.3|40968.1|0
1651195930000|2022-04-29 01:32:10|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|0
1651195960000|2022-04-29 01:32:40|41140|40975.8|41140|40975.8|41140|40975.8|41140|40975.8|0
1651195990000|2022-04-29 01:33:10|41142.8|40978.6|41142.8|40978.6|41142.8|40978.6|41142.8|40978.6|0
1651196020000|2022-04-29 01:33:40|41116.7|40952.5|41116.7|40952.5|41116.7|40952.5|41116.7|40952.5|0
1651196050000|2022-04-29 01:34:10|41126.4|40962.2|41126.4|40962.2|41126.4|40962.2|41126.4|40962.2|0
1651196080000|2022-04-29 01:34:40|41136.5|40972.3|41136.5|40972.3|41136.5|40972.3|41136.5|40972.3|0
1651196110000|2022-04-29 01:35:10|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1651196170000|2022-04-29 01:36:10|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|0
1651196200000|2022-04-29 01:36:40|41132.9|40968.7|41132.9|40968.7|41132.9|40968.7|41132.9|40968.7|0
1651196230000|2022-04-29 01:37:10|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|0
1651196260000|2022-04-29 01:37:40|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|0
1651196290000|2022-04-29 01:38:10|41141.6|40977.4|41141.6|40977.4|41141.6|40977.4|41141.6|40977.4|0
1651196320000|2022-04-29 01:38:40|41140.8|40976.6|41140.8|40976.6|41140.8|40976.6|41140.8|40976.6|0
1651196350000|2022-04-29 01:39:10|41154.1|40989.9|41154.1|40989.9|41154.1|40989.9|41154.1|40989.9|0
1651196380000|2022-04-29 01:39:40|41150.7|40986.5|41150.7|40986.5|41150.7|40986.5|41150.7|40986.5|0
1651196410000|2022-04-29 01:40:10|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|0
1651196440000|2022-04-29 01:40:40|41129.2|40965|41129.2|40965|41129.2|40965|41129.2|40965|0
1651196470000|2022-04-29 01:41:10|41135.1|40970.9|41135.1|40970.9|41135.1|40970.9|41135.1|40970.9|0
1651196500000|2022-04-29 01:41:40|41129.6|40965.4|41129.6|40965.4|41129.6|40965.4|41129.6|40965.4|0
1651196530000|2022-04-29 01:42:10|41147.2|40983|41147.2|40983|41147.2|40983|41147.2|40983|0
1651196560000|2022-04-29 01:42:40|41147.1|40982.9|41147.1|40982.9|41147.1|40982.9|41147.1|40982.9|0
1651196590000|2022-04-29 01:43:10|41135.4|40971.2|41135.4|40971.2|41135.4|40971.2|41135.4|40971.2|0
1651196620000|2022-04-29 01:43:40|41118.4|40954.2|41118.4|40954.2|41118.4|40954.2|41118.4|40954.2|0
1651196650000|2022-04-29 01:44:10|41108.2|40944|41108.2|40944|41108.2|40944|41108.2|40944|0
1651196680000|2022-04-29 01:44:40|41109.2|40945|41109.2|40945|41109.2|40945|41109.2|40945|0
1651196710000|2022-04-29 01:45:10|41097.4|40933.4|41097.4|40933.4|41097.4|40933.4|41097.4|40933.4|0
1651196740000|2022-04-29 01:45:40|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|0
1651196770000|2022-04-29 01:46:10|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|0
1651196800000|2022-04-29 01:46:40|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|0
1651196830000|2022-04-29 01:47:10|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|0
1651196860000|2022-04-29 01:47:40|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|0
1651196890000|2022-04-29 01:48:10|41041.5|40877.7|41041.5|40877.7|41041.5|40877.7|41041.5|40877.7|0
1651196920000|2022-04-29 01:48:40|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|0
1651196950000|2022-04-29 01:49:10|41047.3|40883.5|41047.3|40883.5|41047.3|40883.5|41047.3|40883.5|0
1651196980000|2022-04-29 01:49:40|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|0
1651197010000|2022-04-29 01:50:10|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|0
1651197040000|2022-04-29 01:50:40|41080.8|40916.8|41080.8|40916.8|41080.8|40916.8|41080.8|40916.8|0
1651197070000|2022-04-29 01:51:10|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|0
1651197100000|2022-04-29 01:51:40|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|0
1651197130000|2022-04-29 01:52:10|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|0
1651197160000|2022-04-29 01:52:40|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|0
1651197190000|2022-04-29 01:53:10|41052.2|40888.4|41052.2|40888.4|41052.2|40888.4|41052.2|40888.4|0
1651197220000|2022-04-29 01:53:40|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|0
1651197250000|2022-04-29 01:54:10|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|0
1651197280000|2022-04-29 01:54:40|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|0
1651197310000|2022-04-29 01:55:10|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|0
1651197340000|2022-04-29 01:55:40|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|0
1651197370000|2022-04-29 01:56:10|41062|40898|41062|40898|41062|40898|41062|40898|0
1651197400000|2022-04-29 01:56:40|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|0
1651197430000|2022-04-29 01:57:10|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|0
1651197460000|2022-04-29 01:57:40|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|0
1651197490000|2022-04-29 01:58:10|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|0
1651197520000|2022-04-29 01:58:40|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|0
1651197550000|2022-04-29 01:59:10|41067|40903|41067|40903|41067|40903|41067|40903|0
1651197580000|2022-04-29 01:59:40|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|0
1651197610000|2022-04-29 02:00:10|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|0
1651197640000|2022-04-29 02:00:40|41075.2|40911.2|41075.2|40911.2|41075.2|40911.2|41075.2|40911.2|0
1651197670000|2022-04-29 02:01:10|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|0
1651197700000|2022-04-29 02:01:40|41087|40923|41087|40923|41087|40923|41087|40923|0
1651197730000|2022-04-29 02:02:10|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|0
1651197760000|2022-04-29 02:02:40|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|0
1651197790000|2022-04-29 02:03:10|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|0
1651197820000|2022-04-29 02:03:40|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|0
1651197850000|2022-04-29 02:04:10|41062.5|40898.5|41062.5|40898.5|41062.5|40898.5|41062.5|40898.5|0
1651197880000|2022-04-29 02:04:40|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|0
1651197910000|2022-04-29 02:05:10|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|0
1651197940000|2022-04-29 02:05:40|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|0
1651197970000|2022-04-29 02:06:10|41066|40902|41066|40902|41066|40902|41066|40902|0
1651198000000|2022-04-29 02:06:40|41062.2|40898.2|41062.2|40898.2|41062.2|40898.2|41062.2|40898.2|0
1651198030000|2022-04-29 02:07:10|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|0
1651198060000|2022-04-29 02:07:40|41076.7|40912.7|41076.7|40912.7|41076.7|40912.7|41076.7|40912.7|0
1651198090000|2022-04-29 02:08:10|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|0
1651198120000|2022-04-29 02:08:40|41085|40921|41085|40921|41085|40921|41085|40921|0
1651198150000|2022-04-29 02:09:10|41078.6|40914.6|41078.6|40914.6|41078.6|40914.6|41078.6|40914.6|0
1651198180000|2022-04-29 02:09:40|41074.1|40910.1|41074.1|40910.1|41074.1|40910.1|41074.1|40910.1|0
1651198210000|2022-04-29 02:10:10|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|0
1651198240000|2022-04-29 02:10:40|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|0
1651198270000|2022-04-29 02:11:10|41068.9|40904.9|41068.9|40904.9|41068.9|40904.9|41068.9|40904.9|0
1651198300000|2022-04-29 02:11:40|41077.5|40913.5|41077.5|40913.5|41077.5|40913.5|41077.5|40913.5|0
1651198330000|2022-04-29 02:12:10|41078|40914|41078|40914|41078|40914|41078|40914|0
1651198360000|2022-04-29 02:12:40|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|0
1651198390000|2022-04-29 02:13:10|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|0
1651198420000|2022-04-29 02:13:40|41077.1|40913.1|41077.1|40913.1|41077.1|40913.1|41077.1|40913.1|0
1651198450000|2022-04-29 02:14:10|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|0
1651198480000|2022-04-29 02:14:40|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|0
1651198510000|2022-04-29 02:15:10|41056.5|40892.7|41056.5|40892.7|41056.5|40892.7|41056.5|40892.7|0
1651198540000|2022-04-29 02:15:40|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|0
1651198570000|2022-04-29 02:16:10|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|0
1651198600000|2022-04-29 02:16:40|41076.7|40912.7|41076.7|40912.7|41076.7|40912.7|41076.7|40912.7|0
1651198630000|2022-04-29 02:17:10|41073|40909|41073|40909|41073|40909|41073|40909|0
1651198660000|2022-04-29 02:17:40|41074.9|40910.9|41074.9|40910.9|41074.9|40910.9|41074.9|40910.9|0
1651198690000|2022-04-29 02:18:10|41073|40909|41073|40909|41073|40909|41073|40909|0
1651198720000|2022-04-29 02:18:40|41075|40911|41075|40911|41075|40911|41075|40911|0
1651198750000|2022-04-29 02:19:10|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|0
1651198780000|2022-04-29 02:19:40|41084.3|40920.3|41084.3|40920.3|41084.3|40920.3|41084.3|40920.3|0
1651198810000|2022-04-29 02:20:10|41101.8|40937.8|41101.8|40937.8|41101.8|40937.8|41101.8|40937.8|0
1651198840000|2022-04-29 02:20:40|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|0
1651198870000|2022-04-29 02:21:10|41106|40942|41106|40942|41106|40942|41106|40942|0
1651198900000|2022-04-29 02:21:40|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|0
1651198930000|2022-04-29 02:22:10|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|0
1651198960000|2022-04-29 02:22:40|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|0
1651198990000|2022-04-29 02:23:10|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|0
1651199020000|2022-04-29 02:23:40|41107.2|40943|41107.2|40943|41107.2|40943|41107.2|40943|0
1651199050000|2022-04-29 02:24:10|41108.3|40944.1|41108.3|40944.1|41108.3|40944.1|41108.3|40944.1|0
1651199080000|2022-04-29 02:24:40|41124.2|40960|41124.2|40960|41124.2|40960|41124.2|40960|0
1651199110000|2022-04-29 02:25:10|41141.7|40977.5|41141.7|40977.5|41141.7|40977.5|41141.7|40977.5|0
1651199140000|2022-04-29 02:25:40|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|0
1651199170000|2022-04-29 02:26:10|41135.1|40970.9|41135.1|40970.9|41135.1|40970.9|41135.1|40970.9|0
1651199200000|2022-04-29 02:26:40|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|0
1651199230000|2022-04-29 02:27:10|41139.8|40975.6|41139.8|40975.6|41139.8|40975.6|41139.8|40975.6|0
1651199260000|2022-04-29 02:27:40|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|0
1651199290000|2022-04-29 02:28:10|41142.8|40978.6|41142.8|40978.6|41142.8|40978.6|41142.8|40978.6|0
1651199320000|2022-04-29 02:28:40|41143.2|40979|41143.2|40979|41143.2|40979|41143.2|40979|0
1651199350000|2022-04-29 02:29:10|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|0
1651199380000|2022-04-29 02:29:40|41147.5|40983.3|41147.5|40983.3|41147.5|40983.3|41147.5|40983.3|0
1651199410000|2022-04-29 02:30:10|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|0
1651199440000|2022-04-29 02:30:40|41132.2|40968|41132.2|40968|41132.2|40968|41132.2|40968|0
1651199470000|2022-04-29 02:31:10|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|0
1651199500000|2022-04-29 02:31:40|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|0
1651199530000|2022-04-29 02:32:10|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|0
1651199560000|2022-04-29 02:32:40|41089.1|40925.1|41089.1|40925.1|41089.1|40925.1|41089.1|40925.1|0
1651199590000|2022-04-29 02:33:10|41079|40915|41079|40915|41079|40915|41079|40915|0
1651199620000|2022-04-29 02:33:40|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|0
1651199650000|2022-04-29 02:34:10|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|0
1651199680000|2022-04-29 02:34:40|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|0
1651199710000|2022-04-29 02:35:10|41067.1|40903.1|41067.1|40903.1|41067.1|40903.1|41067.1|40903.1|0
1651199740000|2022-04-29 02:35:40|41084.3|40920.3|41084.3|40920.3|41084.3|40920.3|41084.3|40920.3|0
1651199770000|2022-04-29 02:36:10|41101|40937|41101|40937|41101|40937|41101|40937|0
1651199800000|2022-04-29 02:36:40|41089|40925|41089|40925|41089|40925|41089|40925|0
1651199830000|2022-04-29 02:37:10|41090|40926|41090|40926|41090|40926|41090|40926|0
1651199860000|2022-04-29 02:37:40|41086.2|40922.2|41086.2|40922.2|41086.2|40922.2|41086.2|40922.2|0
1651199890000|2022-04-29 02:38:10|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|0
1651199920000|2022-04-29 02:38:40|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|0
1651199950000|2022-04-29 02:39:10|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|0
1651199980000|2022-04-29 02:39:40|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|0
1651200010000|2022-04-29 02:40:10|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|0
1651200040000|2022-04-29 02:40:40|41054|40890.2|41054|40890.2|41054|40890.2|41054|40890.2|0
1651200070000|2022-04-29 02:41:10|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|0
1651200100000|2022-04-29 02:41:40|41054.8|40891|41054.8|40891|41054.8|40891|41054.8|40891|0
1651200130000|2022-04-29 02:42:10|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1651200160000|2022-04-29 02:42:40|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|0
1651200190000|2022-04-29 02:43:10|41077|40913|41077|40913|41077|40913|41077|40913|0
1651200220000|2022-04-29 02:43:40|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|0
1651200250000|2022-04-29 02:44:10|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|0
1651200280000|2022-04-29 02:44:40|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|0
1651200310000|2022-04-29 02:45:10|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|0
1651200340000|2022-04-29 02:45:40|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|0
1651200370000|2022-04-29 02:46:10|41069.4|40905.4|41069.4|40905.4|41069.4|40905.4|41069.4|40905.4|0
1651200400000|2022-04-29 02:46:40|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|0
1651200430000|2022-04-29 02:47:10|41073.9|40909.9|41073.9|40909.9|41073.9|40909.9|41073.9|40909.9|0
1651200460000|2022-04-29 02:47:40|41076|40912|41076|40912|41076|40912|41076|40912|0
1651200490000|2022-04-29 02:48:10|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|0
1651200520000|2022-04-29 02:48:40|41068.5|40904.5|41068.5|40904.5|41068.5|40904.5|41068.5|40904.5|0
1651200550000|2022-04-29 02:49:10|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|0
1651200580000|2022-04-29 02:49:40|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|0
1651200610000|2022-04-29 02:50:10|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|0
1651200640000|2022-04-29 02:50:40|41074.1|40910.1|41074.1|40910.1|41074.1|40910.1|41074.1|40910.1|0
1651200670000|2022-04-29 02:51:10|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|0
1651200700000|2022-04-29 02:51:40|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|0
1651200730000|2022-04-29 02:52:10|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|0
1651200760000|2022-04-29 02:52:40|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|0
1651200790000|2022-04-29 02:53:10|41088.6|40924.6|41088.6|40924.6|41088.6|40924.6|41088.6|40924.6|0
1651200820000|2022-04-29 02:53:40|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|0
1651200850000|2022-04-29 02:54:10|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|0
1651200880000|2022-04-29 02:54:40|41079.7|40915.7|41079.7|40915.7|41079.7|40915.7|41079.7|40915.7|0
1651200910000|2022-04-29 02:55:10|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|0
1651200940000|2022-04-29 02:55:40|41083.4|40919.4|41083.4|40919.4|41083.4|40919.4|41083.4|40919.4|0
1651200970000|2022-04-29 02:56:10|41083.6|40919.6|41083.6|40919.6|41083.6|40919.6|41083.6|40919.6|0
1651201000000|2022-04-29 02:56:40|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|0
1651201030000|2022-04-29 02:57:10|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1651201060000|2022-04-29 02:57:40|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|0
1651201090000|2022-04-29 02:58:10|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|0
1651201120000|2022-04-29 02:58:40|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|0
1651201150000|2022-04-29 02:59:10|41085|40921|41085|40921|41085|40921|41085|40921|0
1651201180000|2022-04-29 02:59:40|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1651201210000|2022-04-29 03:00:10|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|0
1651201240000|2022-04-29 03:00:40|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|0
1651201270000|2022-04-29 03:01:10|41073.5|40909.5|41073.5|40909.5|41073.5|40909.5|41073.5|40909.5|0
1651201300000|2022-04-29 03:01:40|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|0
1651201330000|2022-04-29 03:02:10|41088.9|40924.9|41088.9|40924.9|41088.9|40924.9|41088.9|40924.9|0
1651201360000|2022-04-29 03:02:40|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|0
1651201390000|2022-04-29 03:03:10|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|0
1651201420000|2022-04-29 03:03:40|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|0
1651201450000|2022-04-29 03:04:10|41070.8|40906.8|41070.8|40906.8|41070.8|40906.8|41070.8|40906.8|0
1651201480000|2022-04-29 03:04:40|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|0
1651201510000|2022-04-29 03:05:10|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|0
1651201540000|2022-04-29 03:05:40|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|0
1651201570000|2022-04-29 03:06:10|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|0
1651201600000|2022-04-29 03:06:40|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|0
1651201630000|2022-04-29 03:07:10|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|0
1651201660000|2022-04-29 03:07:40|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|0
1651201690000|2022-04-29 03:08:10|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|0
1651201720000|2022-04-29 03:08:40|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|0
1651201750000|2022-04-29 03:09:10|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|0
1651201780000|2022-04-29 03:09:40|41052.5|40888.7|41052.5|40888.7|41052.5|40888.7|41052.5|40888.7|0
1651201810000|2022-04-29 03:10:10|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|0
1651201840000|2022-04-29 03:10:40|41052.2|40888.4|41052.2|40888.4|41052.2|40888.4|41052.2|40888.4|0
1651201870000|2022-04-29 03:11:10|41047.1|40883.3|41047.1|40883.3|41047.1|40883.3|41047.1|40883.3|0
1651201900000|2022-04-29 03:11:40|41045.3|40881.5|41045.3|40881.5|41045.3|40881.5|41045.3|40881.5|0
1651201930000|2022-04-29 03:12:10|41016.9|40853.1|41016.9|40853.1|41016.9|40853.1|41016.9|40853.1|0
1651201960000|2022-04-29 03:12:40|41028.8|40865|41028.8|40865|41028.8|40865|41028.8|40865|0
1651201990000|2022-04-29 03:13:10|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|0
1651202020000|2022-04-29 03:13:40|41044|40880.2|41044|40880.2|41044|40880.2|41044|40880.2|0
1651202050000|2022-04-29 03:14:10|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|0
1651202080000|2022-04-29 03:14:40|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|0
1651202110000|2022-04-29 03:15:10|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1651202140000|2022-04-29 03:15:40|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|0
1651202170000|2022-04-29 03:16:10|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|0
1651202200000|2022-04-29 03:16:40|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|0
1651202230000|2022-04-29 03:17:10|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|0
1651202260000|2022-04-29 03:17:40|41053.3|40889.5|41053.3|40889.5|41053.3|40889.5|41053.3|40889.5|0
1651202290000|2022-04-29 03:18:10|41059.3|40895.3|41059.3|40895.3|41059.3|40895.3|41059.3|40895.3|0
1651202320000|2022-04-29 03:18:40|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|0
1651202350000|2022-04-29 03:19:10|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|0
1651202380000|2022-04-29 03:19:40|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|0
1651202410000|2022-04-29 03:20:10|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|0
1651202440000|2022-04-29 03:20:40|41063|40899|41063|40899|41063|40899|41063|40899|0
1651202470000|2022-04-29 03:21:10|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|0
1651202500000|2022-04-29 03:21:40|41070.3|40906.3|41070.3|40906.3|41070.3|40906.3|41070.3|40906.3|0
1651202530000|2022-04-29 03:22:10|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|0
1651202560000|2022-04-29 03:22:40|41065.6|40901.6|41065.6|40901.6|41065.6|40901.6|41065.6|40901.6|0
1651202590000|2022-04-29 03:23:10|41070.3|40906.3|41070.3|40906.3|41070.3|40906.3|41070.3|40906.3|0
1651202620000|2022-04-29 03:23:40|41065.6|40901.6|41065.6|40901.6|41065.6|40901.6|41065.6|40901.6|0
1651202650000|2022-04-29 03:24:10|41057.6|40893.6|41057.6|40893.6|41057.6|40893.6|41057.6|40893.6|0
1651202680000|2022-04-29 03:24:40|41059|40895|41059|40895|41059|40895|41059|40895|0
1651202710000|2022-04-29 03:25:10|41045.5|40881.7|41045.5|40881.7|41045.5|40881.7|41045.5|40881.7|0
1651202740000|2022-04-29 03:25:40|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|0
1651202770000|2022-04-29 03:26:10|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|0
1651202800000|2022-04-29 03:26:40|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|0
1651202830000|2022-04-29 03:27:10|41077.5|40913.5|41077.5|40913.5|41077.5|40913.5|41077.5|40913.5|0
1651202860000|2022-04-29 03:27:40|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|0
1651202890000|2022-04-29 03:28:10|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|0
1651202920000|2022-04-29 03:28:40|41095.5|40931.5|41095.5|40931.5|41095.5|40931.5|41095.5|40931.5|0
1651202950000|2022-04-29 03:29:10|41091.6|40927.6|41091.6|40927.6|41091.6|40927.6|41091.6|40927.6|0
1651202980000|2022-04-29 03:29:40|41093.5|40929.5|41093.5|40929.5|41093.5|40929.5|41093.5|40929.5|0
1651203010000|2022-04-29 03:30:10|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|0
1651203040000|2022-04-29 03:30:40|41105.5|40941.5|41105.5|40941.5|41105.5|40941.5|41105.5|40941.5|0
1651203070000|2022-04-29 03:31:10|41110.3|40946.1|41110.3|40946.1|41110.3|40946.1|41110.3|40946.1|0
1651203100000|2022-04-29 03:31:40|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|0
1651203130000|2022-04-29 03:32:10|41102.4|40938.4|41102.4|40938.4|41102.4|40938.4|41102.4|40938.4|0
1651203160000|2022-04-29 03:32:40|41101.7|40937.7|41101.7|40937.7|41101.7|40937.7|41101.7|40937.7|0
1651203190000|2022-04-29 03:33:10|41092.7|40928.7|41092.7|40928.7|41092.7|40928.7|41092.7|40928.7|0
1651203220000|2022-04-29 03:33:40|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|0
1651203250000|2022-04-29 03:34:10|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|0
1651203280000|2022-04-29 03:34:40|41089.7|40925.7|41089.7|40925.7|41089.7|40925.7|41089.7|40925.7|0
1651203310000|2022-04-29 03:35:10|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|0
1651203340000|2022-04-29 03:35:40|41092.9|40928.9|41092.9|40928.9|41092.9|40928.9|41092.9|40928.9|0
1651203370000|2022-04-29 03:36:10|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|0
1651203400000|2022-04-29 03:36:40|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|0
1651203430000|2022-04-29 03:37:10|41098.2|40934.2|41098.2|40934.2|41098.2|40934.2|41098.2|40934.2|0
1651203460000|2022-04-29 03:37:40|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|0
1651203490000|2022-04-29 03:38:10|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|0
1651203520000|2022-04-29 03:38:40|41094.8|40930.8|41094.8|40930.8|41094.8|40930.8|41094.8|40930.8|0
1651203550000|2022-04-29 03:39:10|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|0
1651203580000|2022-04-29 03:39:40|41094.4|40930.4|41094.4|40930.4|41094.4|40930.4|41094.4|40930.4|0
1651203610000|2022-04-29 03:40:10|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|0
1651203640000|2022-04-29 03:40:40|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|0
1651203670000|2022-04-29 03:41:10|41103.2|40939.2|41103.2|40939.2|41103.2|40939.2|41103.2|40939.2|0
1651203700000|2022-04-29 03:41:40|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|0
1651203730000|2022-04-29 03:42:10|41131.2|40967|41131.2|40967|41131.2|40967|41131.2|40967|0
1651203760000|2022-04-29 03:42:40|41122.2|40958|41122.2|40958|41122.2|40958|41122.2|40958|0
1651203790000|2022-04-29 03:43:10|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|0
1651203820000|2022-04-29 03:43:40|41124|40959.8|41124|40959.8|41124|40959.8|41124|40959.8|0
1651203850000|2022-04-29 03:44:10|41119.7|40955.5|41119.7|40955.5|41119.7|40955.5|41119.7|40955.5|0
1651203880000|2022-04-29 03:44:40|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|0
1651203910000|2022-04-29 03:45:10|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|0
1651203940000|2022-04-29 03:45:40|41112.3|40948.1|41112.3|40948.1|41112.3|40948.1|41112.3|40948.1|0
1651203970000|2022-04-29 03:46:10|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|0
1651204000000|2022-04-29 03:46:40|41102.6|40938.6|41102.6|40938.6|41102.6|40938.6|41102.6|40938.6|0
1651204030000|2022-04-29 03:47:10|41098.5|40934.5|41098.5|40934.5|41098.5|40934.5|41098.5|40934.5|0
1651204060000|2022-04-29 03:47:40|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|0
1651204090000|2022-04-29 03:48:10|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|0
1651204120000|2022-04-29 03:48:40|41113|40948.8|41113|40948.8|41113|40948.8|41113|40948.8|0
1651204150000|2022-04-29 03:49:10|41115.1|40950.9|41115.1|40950.9|41115.1|40950.9|41115.1|40950.9|0
1651204180000|2022-04-29 03:49:40|41133|40968.8|41133|40968.8|41133|40968.8|41133|40968.8|0
1651204210000|2022-04-29 03:50:10|41106.4|40942.4|41106.4|40942.4|41106.4|40942.4|41106.4|40942.4|0
1651204240000|2022-04-29 03:50:40|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|0
1651204270000|2022-04-29 03:51:10|41107.2|40943|41107.2|40943|41107.2|40943|41107.2|40943|0
1651204300000|2022-04-29 03:51:40|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|0
1651204330000|2022-04-29 03:52:10|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|0
1651204360000|2022-04-29 03:52:40|41106.2|40942.2|41106.2|40942.2|41106.2|40942.2|41106.2|40942.2|0
1651204390000|2022-04-29 03:53:10|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|0
1651204420000|2022-04-29 03:53:40|41107.6|40943.4|41107.6|40943.4|41107.6|40943.4|41107.6|40943.4|0
1651204450000|2022-04-29 03:54:10|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|0
1651204480000|2022-04-29 03:54:40|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|0
1651204510000|2022-04-29 03:55:10|41108.1|40943.9|41108.1|40943.9|41108.1|40943.9|41108.1|40943.9|0
1651204540000|2022-04-29 03:55:40|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|0
1651204570000|2022-04-29 03:56:10|41100.4|40936.4|41100.4|40936.4|41100.4|40936.4|41100.4|40936.4|0
1651204600000|2022-04-29 03:56:40|41104|40940|41104|40940|41104|40940|41104|40940|0
1651204630000|2022-04-29 03:57:10|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|0
1651204660000|2022-04-29 03:57:40|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|0
1651204690000|2022-04-29 03:58:10|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|0
1651204720000|2022-04-29 03:58:40|41101|40937|41101|40937|41101|40937|41101|40937|0
1651204750000|2022-04-29 03:59:10|41101.8|40937.8|41101.8|40937.8|41101.8|40937.8|41101.8|40937.8|0
1651204780000|2022-04-29 03:59:40|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|0
1651204810000|2022-04-29 04:00:10|41099.4|40935.4|41099.4|40935.4|41099.4|40935.4|41099.4|40935.4|0
1651204840000|2022-04-29 04:00:40|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|0
1651204870000|2022-04-29 04:01:10|41112|40947.8|41112|40947.8|41112|40947.8|41112|40947.8|0
1651204900000|2022-04-29 04:01:40|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|0
1651204930000|2022-04-29 04:02:10|41102.6|40938.6|41102.6|40938.6|41102.6|40938.6|41102.6|40938.6|0
1651204960000|2022-04-29 04:02:40|41106.1|40942.1|41106.1|40942.1|41106.1|40942.1|41106.1|40942.1|0
1651204990000|2022-04-29 04:03:10|41111.9|40947.7|41111.9|40947.7|41111.9|40947.7|41111.9|40947.7|0
1651205020000|2022-04-29 04:03:40|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|0
1651205050000|2022-04-29 04:04:10|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|0
1651205080000|2022-04-29 04:04:40|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|0
1651205110000|2022-04-29 04:05:10|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|0
1651205140000|2022-04-29 04:05:40|41116.7|40952.5|41116.7|40952.5|41116.7|40952.5|41116.7|40952.5|0
1651205170000|2022-04-29 04:06:10|41121.3|40957.1|41121.3|40957.1|41121.3|40957.1|41121.3|40957.1|0
1651205200000|2022-04-29 04:06:40|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|0
1651205230000|2022-04-29 04:07:10|41126.1|40961.9|41126.1|40961.9|41126.1|40961.9|41126.1|40961.9|0
1651205260000|2022-04-29 04:07:40|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|0
1651205290000|2022-04-29 04:08:10|41104.4|40940.4|41104.4|40940.4|41104.4|40940.4|41104.4|40940.4|0
1651205320000|2022-04-29 04:08:40|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|0
1651205350000|2022-04-29 04:09:10|41117.4|40953.2|41117.4|40953.2|41117.4|40953.2|41117.4|40953.2|0
1651205380000|2022-04-29 04:09:40|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|0
1651205410000|2022-04-29 04:10:10|41119.1|40954.9|41119.1|40954.9|41119.1|40954.9|41119.1|40954.9|0
1651205440000|2022-04-29 04:10:40|41105.1|40941.1|41105.1|40941.1|41105.1|40941.1|41105.1|40941.1|0
1651205470000|2022-04-29 04:11:10|41102.6|40938.6|41102.6|40938.6|41102.6|40938.6|41102.6|40938.6|0
1651205500000|2022-04-29 04:11:40|41111.3|40947.1|41111.3|40947.1|41111.3|40947.1|41111.3|40947.1|0
1651205530000|2022-04-29 04:12:10|41114.3|40950.1|41114.3|40950.1|41114.3|40950.1|41114.3|40950.1|0
1651205560000|2022-04-29 04:12:40|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|0
1651205590000|2022-04-29 04:13:10|41106.9|40942.9|41106.9|40942.9|41106.9|40942.9|41106.9|40942.9|0
1651205620000|2022-04-29 04:13:40|41101|40937|41101|40937|41101|40937|41101|40937|0
1651205650000|2022-04-29 04:14:10|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|0
1651205680000|2022-04-29 04:14:40|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|0
1651205710000|2022-04-29 04:15:10|41086|40922|41086|40922|41086|40922|41086|40922|0
1651205740000|2022-04-29 04:15:40|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|0
1651205770000|2022-04-29 04:16:10|41086|40922|41086|40922|41086|40922|41086|40922|0
1651205800000|2022-04-29 04:16:40|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|0
1651205830000|2022-04-29 04:17:10|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|0
1651205860000|2022-04-29 04:17:40|41093.8|40929.8|41093.8|40929.8|41093.8|40929.8|41093.8|40929.8|0
1651205890000|2022-04-29 04:18:10|41097.4|40933.4|41097.4|40933.4|41097.4|40933.4|41097.4|40933.4|0
1651205920000|2022-04-29 04:18:40|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|0
1651205950000|2022-04-29 04:19:10|41106.2|40942.2|41106.2|40942.2|41106.2|40942.2|41106.2|40942.2|0
1651205980000|2022-04-29 04:19:40|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|0
1651206010000|2022-04-29 04:20:10|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|0
1651206040000|2022-04-29 04:20:40|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|0
1651206070000|2022-04-29 04:21:10|41099|40935|41099|40935|41099|40935|41099|40935|0
1651206100000|2022-04-29 04:21:40|41100.8|40936.8|41100.8|40936.8|41100.8|40936.8|41100.8|40936.8|0
1651206130000|2022-04-29 04:22:10|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|0
1651206160000|2022-04-29 04:22:40|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|0
1651206190000|2022-04-29 04:23:10|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|0
1651206220000|2022-04-29 04:23:40|41103.1|40939.1|41103.1|40939.1|41103.1|40939.1|41103.1|40939.1|0
1651206250000|2022-04-29 04:24:10|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|0
1651206280000|2022-04-29 04:24:40|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|0
1651206310000|2022-04-29 04:25:10|41109.3|40945.1|41109.3|40945.1|41109.3|40945.1|41109.3|40945.1|0
1651206340000|2022-04-29 04:25:40|41119.2|40955|41119.2|40955|41119.2|40955|41119.2|40955|0
1651206370000|2022-04-29 04:26:10|41125.1|40960.9|41125.1|40960.9|41125.1|40960.9|41125.1|40960.9|0
1651206400000|2022-04-29 04:26:40|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|0
1651206430000|2022-04-29 04:27:10|41147.6|40983.4|41147.6|40983.4|41147.6|40983.4|41147.6|40983.4|0
1651206460000|2022-04-29 04:27:40|41150.5|40986.3|41150.5|40986.3|41150.5|40986.3|41150.5|40986.3|0
1651206490000|2022-04-29 04:28:10|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|0
1651206520000|2022-04-29 04:28:40|41149.7|40985.5|41149.7|40985.5|41149.7|40985.5|41149.7|40985.5|0
1651206580000|2022-04-29 04:29:40|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|0
1651206610000|2022-04-29 04:30:10|41150.7|40986.5|41150.7|40986.5|41150.7|40986.5|41150.7|40986.5|0
1651206640000|2022-04-29 04:30:40|41145|40980.8|41145|40980.8|41145|40980.8|41145|40980.8|0
1651206670000|2022-04-29 04:31:10|41145.3|40981.1|41145.3|40981.1|41145.3|40981.1|41145.3|40981.1|0
1651206700000|2022-04-29 04:31:40|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|0
1651206730000|2022-04-29 04:32:10|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|0
1651206760000|2022-04-29 04:32:40|41148.3|40984.1|41148.3|40984.1|41148.3|40984.1|41148.3|40984.1|0
1651206790000|2022-04-29 04:33:10|41158.2|40993.8|41158.2|40993.8|41158.2|40993.8|41158.2|40993.8|0
1651206820000|2022-04-29 04:33:40|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|0
1651206850000|2022-04-29 04:34:10|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|0
1651206880000|2022-04-29 04:34:40|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|0
1651206910000|2022-04-29 04:35:10|41152.3|40988.1|41152.3|40988.1|41152.3|40988.1|41152.3|40988.1|0
1651206940000|2022-04-29 04:35:40|41163.3|40998.9|41163.3|40998.9|41163.3|40998.9|41163.3|40998.9|0
1651206970000|2022-04-29 04:36:10|41159.6|40995.2|41159.6|40995.2|41159.6|40995.2|41159.6|40995.2|0
1651207000000|2022-04-29 04:36:40|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|0
1651207030000|2022-04-29 04:37:10|41158.2|40993.8|41158.2|40993.8|41158.2|40993.8|41158.2|40993.8|0
1651207060000|2022-04-29 04:37:40|41151.3|40987.1|41151.3|40987.1|41151.3|40987.1|41151.3|40987.1|0
1651207090000|2022-04-29 04:38:10|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|0
1651207120000|2022-04-29 04:38:40|41151.7|40987.5|41151.7|40987.5|41151.7|40987.5|41151.7|40987.5|0
1651207150000|2022-04-29 04:39:10|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|0
1651207180000|2022-04-29 04:39:40|41142.8|40978.6|41142.8|40978.6|41142.8|40978.6|41142.8|40978.6|0
1651207210000|2022-04-29 04:40:10|41130|40965.8|41130|40965.8|41130|40965.8|41130|40965.8|0
1651207240000|2022-04-29 04:40:40|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|0
1651207270000|2022-04-29 04:41:10|41154|40989.8|41154|40989.8|41154|40989.8|41154|40989.8|0
1651207300000|2022-04-29 04:41:40|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|0
1651207330000|2022-04-29 04:42:10|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|0
1651207360000|2022-04-29 04:42:40|41144.1|40979.9|41144.1|40979.9|41144.1|40979.9|41144.1|40979.9|0
1651207390000|2022-04-29 04:43:10|41144.6|40980.4|41144.6|40980.4|41144.6|40980.4|41144.6|40980.4|0
1651207420000|2022-04-29 04:43:40|41151.3|40987.1|41151.3|40987.1|41151.3|40987.1|41151.3|40987.1|0
1651207450000|2022-04-29 04:44:10|41144.2|40980|41144.2|40980|41144.2|40980|41144.2|40980|0
1651207480000|2022-04-29 04:44:40|41137|40972.8|41137|40972.8|41137|40972.8|41137|40972.8|0
1651207510000|2022-04-29 04:45:10|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|0
1651207540000|2022-04-29 04:45:40|41135.5|40971.3|41135.5|40971.3|41135.5|40971.3|41135.5|40971.3|0
1651207570000|2022-04-29 04:46:10|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|0
1651207600000|2022-04-29 04:46:40|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|0
1651207630000|2022-04-29 04:47:10|41145|40980.8|41145|40980.8|41145|40980.8|41145|40980.8|0
1651207660000|2022-04-29 04:47:40|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|0
1651207690000|2022-04-29 04:48:10|41132.5|40968.3|41132.5|40968.3|41132.5|40968.3|41132.5|40968.3|0
1651207720000|2022-04-29 04:48:40|41138.3|40974.1|41138.3|40974.1|41138.3|40974.1|41138.3|40974.1|0
1651207750000|2022-04-29 04:49:10|41139.1|40974.9|41139.1|40974.9|41139.1|40974.9|41139.1|40974.9|0
1651207780000|2022-04-29 04:49:40|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|0
1651207810000|2022-04-29 04:50:10|41142.2|40978|41142.2|40978|41142.2|40978|41142.2|40978|0
1651207840000|2022-04-29 04:50:40|41141|40976.8|41141|40976.8|41141|40976.8|41141|40976.8|0
1651207870000|2022-04-29 04:51:10|41136.3|40972.1|41136.3|40972.1|41136.3|40972.1|41136.3|40972.1|0
1651207900000|2022-04-29 04:51:40|41121.6|40957.4|41121.6|40957.4|41121.6|40957.4|41121.6|40957.4|0
1651207930000|2022-04-29 04:52:10|41122.2|40958|41122.2|40958|41122.2|40958|41122.2|40958|0
1651207960000|2022-04-29 04:52:40|41119.4|40955.2|41119.4|40955.2|41119.4|40955.2|41119.4|40955.2|0
1651207990000|2022-04-29 04:53:10|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|0
1651208020000|2022-04-29 04:53:40|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|0
1651208050000|2022-04-29 04:54:10|41119.2|40955|41119.2|40955|41119.2|40955|41119.2|40955|0
1651208080000|2022-04-29 04:54:40|41120.1|40955.9|41120.1|40955.9|41120.1|40955.9|41120.1|40955.9|0
1651208110000|2022-04-29 04:55:10|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|0
1651208140000|2022-04-29 04:55:40|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|0
1651208170000|2022-04-29 04:56:10|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|0
1651208230000|2022-04-29 04:57:10|41120|40955.8|41120|40955.8|41120|40955.8|41120|40955.8|0
1651208260000|2022-04-29 04:57:40|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|0
1651208290000|2022-04-29 04:58:10|41125.6|40961.4|41125.6|40961.4|41125.6|40961.4|41125.6|40961.4|0
1651208320000|2022-04-29 04:58:40|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|0
1651208350000|2022-04-29 04:59:10|41128.4|40964.2|41128.4|40964.2|41128.4|40964.2|41128.4|40964.2|0
1651208380000|2022-04-29 04:59:40|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1651208410000|2022-04-29 05:00:10|41116|40951.8|41116|40951.8|41116|40951.8|41116|40951.8|0
1651208440000|2022-04-29 05:00:40|41109.6|40945.4|41109.6|40945.4|41109.6|40945.4|41109.6|40945.4|0
1651208470000|2022-04-29 05:01:10|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|0
1651208500000|2022-04-29 05:01:40|41116|40951.8|41116|40951.8|41116|40951.8|41116|40951.8|0
1651208530000|2022-04-29 05:02:10|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|0
1651208560000|2022-04-29 05:02:40|41119.4|40955.2|41119.4|40955.2|41119.4|40955.2|41119.4|40955.2|0
1651208590000|2022-04-29 05:03:10|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|0
1651208620000|2022-04-29 05:03:40|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|0
1651208650000|2022-04-29 05:04:10|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|0
1651208680000|2022-04-29 05:04:40|41138.2|40974|41138.2|40974|41138.2|40974|41138.2|40974|0
1651208710000|2022-04-29 05:05:10|41125.7|40961.5|41125.7|40961.5|41125.7|40961.5|41125.7|40961.5|0
1651208740000|2022-04-29 05:05:40|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|0
1651208770000|2022-04-29 05:06:10|41135.6|40971.4|41135.6|40971.4|41135.6|40971.4|41135.6|40971.4|0
1651208800000|2022-04-29 05:06:40|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|0
1651208830000|2022-04-29 05:07:10|41136.7|40972.5|41136.7|40972.5|41136.7|40972.5|41136.7|40972.5|0
1651208860000|2022-04-29 05:07:40|41128.9|40964.7|41128.9|40964.7|41128.9|40964.7|41128.9|40964.7|0
1651208890000|2022-04-29 05:08:10|41129.7|40965.5|41129.7|40965.5|41129.7|40965.5|41129.7|40965.5|0
1651208920000|2022-04-29 05:08:40|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|0
1651208950000|2022-04-29 05:09:10|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|0
1651208980000|2022-04-29 05:09:40|41131.7|40967.5|41131.7|40967.5|41131.7|40967.5|41131.7|40967.5|0
1651209010000|2022-04-29 05:10:10|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|0
1651209040000|2022-04-29 05:10:40|41145.3|40981.1|41145.3|40981.1|41145.3|40981.1|41145.3|40981.1|0
1651209070000|2022-04-29 05:11:10|41139|40974.8|41139|40974.8|41139|40974.8|41139|40974.8|0
1651209100000|2022-04-29 05:11:40|41139.5|40975.3|41139.5|40975.3|41139.5|40975.3|41139.5|40975.3|0
1651209130000|2022-04-29 05:12:10|41158.4|40994|41158.4|40994|41158.4|40994|41158.4|40994|0
1651209160000|2022-04-29 05:12:40|41173.3|41008.9|41173.3|41008.9|41173.3|41008.9|41173.3|41008.9|0
1651209190000|2022-04-29 05:13:10|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|0
1651209220000|2022-04-29 05:13:40|41198|41033.6|41198|41033.6|41198|41033.6|41198|41033.6|0
1651209250000|2022-04-29 05:14:10|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|0
1651209280000|2022-04-29 05:14:40|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|0
1651209310000|2022-04-29 05:15:10|41171.8|41007.4|41171.8|41007.4|41171.8|41007.4|41171.8|41007.4|0
1651209340000|2022-04-29 05:15:40|41178.2|41013.8|41178.2|41013.8|41178.2|41013.8|41178.2|41013.8|0
1651209370000|2022-04-29 05:16:10|41173.6|41009.2|41173.6|41009.2|41173.6|41009.2|41173.6|41009.2|0
1651209400000|2022-04-29 05:16:40|41181|41016.6|41181|41016.6|41181|41016.6|41181|41016.6|0
1651209430000|2022-04-29 05:17:10|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|0
1651209460000|2022-04-29 05:17:40|41186.5|41022.1|41186.5|41022.1|41186.5|41022.1|41186.5|41022.1|0
1651209490000|2022-04-29 05:18:10|41184.2|41019.8|41184.2|41019.8|41184.2|41019.8|41184.2|41019.8|0
1651209520000|2022-04-29 05:18:40|41178.4|41014|41178.4|41014|41178.4|41014|41178.4|41014|0
1651209550000|2022-04-29 05:19:10|41176.1|41011.7|41176.1|41011.7|41176.1|41011.7|41176.1|41011.7|0
1651209580000|2022-04-29 05:19:40|41172.9|41008.5|41172.9|41008.5|41172.9|41008.5|41172.9|41008.5|0
1651209610000|2022-04-29 05:20:10|41174.5|41010.1|41174.5|41010.1|41174.5|41010.1|41174.5|41010.1|0
1651209640000|2022-04-29 05:20:40|41180.5|41016.1|41180.5|41016.1|41180.5|41016.1|41180.5|41016.1|0
1651209670000|2022-04-29 05:21:10|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|0
1651209700000|2022-04-29 05:21:40|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|0
1651209730000|2022-04-29 05:22:10|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|0
1651209760000|2022-04-29 05:22:40|41163|40998.6|41163|40998.6|41163|40998.6|41163|40998.6|0
1651209790000|2022-04-29 05:23:10|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|0
1651209820000|2022-04-29 05:23:40|41151.3|40987.1|41151.3|40987.1|41151.3|40987.1|41151.3|40987.1|0
1651209850000|2022-04-29 05:24:10|41151.6|40987.4|41151.6|40987.4|41151.6|40987.4|41151.6|40987.4|0
1651209880000|2022-04-29 05:24:40|41149.1|40984.9|41149.1|40984.9|41149.1|40984.9|41149.1|40984.9|0
1651209910000|2022-04-29 05:25:10|41161.1|40996.7|41161.1|40996.7|41161.1|40996.7|41161.1|40996.7|0
1651209940000|2022-04-29 05:25:40|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|0
1651209970000|2022-04-29 05:26:10|41169|41004.6|41169|41004.6|41169|41004.6|41169|41004.6|0
1651210000000|2022-04-29 05:26:40|41170.1|41005.7|41170.1|41005.7|41170.1|41005.7|41170.1|41005.7|0
1651210030000|2022-04-29 05:27:10|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|0
1651210060000|2022-04-29 05:27:40|41185.5|41021.1|41185.5|41021.1|41185.5|41021.1|41185.5|41021.1|0
1651210090000|2022-04-29 05:28:10|41188.2|41023.8|41188.2|41023.8|41188.2|41023.8|41188.2|41023.8|0
1651210120000|2022-04-29 05:28:40|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|0
1651210150000|2022-04-29 05:29:10|41199.4|41035|41199.4|41035|41199.4|41035|41199.4|41035|0
1651210180000|2022-04-29 05:29:40|41198.9|41034.5|41198.9|41034.5|41198.9|41034.5|41198.9|41034.5|0
1651210210000|2022-04-29 05:30:10|41205.3|41040.9|41205.3|41040.9|41205.3|41040.9|41205.3|41040.9|0
1651210240000|2022-04-29 05:30:40|41200.6|41036.2|41200.6|41036.2|41200.6|41036.2|41200.6|41036.2|0
1651210270000|2022-04-29 05:31:10|41194.3|41029.9|41194.3|41029.9|41194.3|41029.9|41194.3|41029.9|0
1651210300000|2022-04-29 05:31:40|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|0
1651210330000|2022-04-29 05:32:10|41204.2|41039.8|41204.2|41039.8|41204.2|41039.8|41204.2|41039.8|0
1651210360000|2022-04-29 05:32:40|41207.8|41043.2|41207.8|41043.2|41207.8|41043.2|41207.8|41043.2|0
1651210390000|2022-04-29 05:33:10|41212.7|41048.1|41212.7|41048.1|41212.7|41048.1|41212.7|41048.1|0
1651210420000|2022-04-29 05:33:40|41211.4|41046.8|41211.4|41046.8|41211.4|41046.8|41211.4|41046.8|0
1651210450000|2022-04-29 05:34:10|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|0
1651210480000|2022-04-29 05:34:40|41215.6|41051|41215.6|41051|41215.6|41051|41215.6|41051|0
1651210510000|2022-04-29 05:35:10|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|0
1651210540000|2022-04-29 05:35:40|41210.7|41046.1|41210.7|41046.1|41210.7|41046.1|41210.7|41046.1|0
1651210570000|2022-04-29 05:36:10|41224.2|41059.6|41224.2|41059.6|41224.2|41059.6|41224.2|41059.6|0
1651210600000|2022-04-29 05:36:40|41238|41073.4|41238|41073.4|41238|41073.4|41238|41073.4|0
1651210630000|2022-04-29 05:37:10|41242.3|41077.7|41242.3|41077.7|41242.3|41077.7|41242.3|41077.7|0
1651210660000|2022-04-29 05:37:40|41233.6|41069|41233.6|41069|41233.6|41069|41233.6|41069|0
1651210690000|2022-04-29 05:38:10|41235.9|41071.3|41235.9|41071.3|41235.9|41071.3|41235.9|41071.3|0
1651210720000|2022-04-29 05:38:40|41244.6|41080|41244.6|41080|41244.6|41080|41244.6|41080|0
1651210750000|2022-04-29 05:39:10|41246.6|41082|41246.6|41082|41246.6|41082|41246.6|41082|0
1651210780000|2022-04-29 05:39:40|41253.4|41088.8|41253.4|41088.8|41253.4|41088.8|41253.4|41088.8|0
1651210810000|2022-04-29 05:40:10|41259.5|41094.7|41259.5|41094.7|41259.5|41094.7|41259.5|41094.7|0
1651210840000|2022-04-29 05:40:40|41264.6|41099.8|41264.6|41099.8|41264.6|41099.8|41264.6|41099.8|0
1651210870000|2022-04-29 05:41:10|41278.8|41114|41278.8|41114|41278.8|41114|41278.8|41114|0
1651210900000|2022-04-29 05:41:40|41280.1|41115.3|41280.1|41115.3|41280.1|41115.3|41280.1|41115.3|0
1651210930000|2022-04-29 05:42:10|41294.5|41129.7|41294.5|41129.7|41294.5|41129.7|41294.5|41129.7|0
1651210960000|2022-04-29 05:42:40|41278.3|41113.5|41278.3|41113.5|41278.3|41113.5|41278.3|41113.5|0
1651210990000|2022-04-29 05:43:10|41281.8|41117|41281.8|41117|41281.8|41117|41281.8|41117|0
1651211020000|2022-04-29 05:43:40|41289.2|41124.4|41289.2|41124.4|41289.2|41124.4|41289.2|41124.4|0
1651211050000|2022-04-29 05:44:10|41286.7|41121.9|41286.7|41121.9|41286.7|41121.9|41286.7|41121.9|0
1651211080000|2022-04-29 05:44:40|41286.5|41121.7|41286.5|41121.7|41286.5|41121.7|41286.5|41121.7|0
1651211110000|2022-04-29 05:45:10|41292.5|41127.7|41292.5|41127.7|41292.5|41127.7|41292.5|41127.7|0
1651211140000|2022-04-29 05:45:40|41300.9|41136.1|41300.9|41136.1|41300.9|41136.1|41300.9|41136.1|0
1651211170000|2022-04-29 05:46:10|41309.9|41144.9|41309.9|41144.9|41309.9|41144.9|41309.9|41144.9|0
1651211200000|2022-04-29 05:46:40|41311.7|41146.7|41311.7|41146.7|41311.7|41146.7|41311.7|41146.7|0
1651211230000|2022-04-29 05:47:10|41314.7|41149.7|41314.7|41149.7|41314.7|41149.7|41314.7|41149.7|0
1651211260000|2022-04-29 05:47:40|41312.3|41147.3|41312.3|41147.3|41312.3|41147.3|41312.3|41147.3|0
1651211290000|2022-04-29 05:48:10|41297.1|41132.3|41297.1|41132.3|41297.1|41132.3|41297.1|41132.3|0
1651211320000|2022-04-29 05:48:40|41283.7|41118.9|41283.7|41118.9|41283.7|41118.9|41283.7|41118.9|0
1651211350000|2022-04-29 05:49:10|41291.4|41126.6|41291.4|41126.6|41291.4|41126.6|41291.4|41126.6|0
1651211380000|2022-04-29 05:49:40|41298.4|41133.6|41298.4|41133.6|41298.4|41133.6|41298.4|41133.6|0
1651211410000|2022-04-29 05:50:10|41315.1|41150.1|41315.1|41150.1|41315.1|41150.1|41315.1|41150.1|0
1651211440000|2022-04-29 05:50:40|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|0
1651211470000|2022-04-29 05:51:10|41312.2|41147.2|41312.2|41147.2|41312.2|41147.2|41312.2|41147.2|0
1651211500000|2022-04-29 05:51:40|41318.4|41153.4|41318.4|41153.4|41318.4|41153.4|41318.4|41153.4|0
1651211530000|2022-04-29 05:52:10|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|0
1651211560000|2022-04-29 05:52:40|41326.6|41161.6|41326.6|41161.6|41326.6|41161.6|41326.6|41161.6|0
1651211590000|2022-04-29 05:53:10|41327.5|41162.5|41327.5|41162.5|41327.5|41162.5|41327.5|41162.5|0
1651211620000|2022-04-29 05:53:40|41325|41160|41325|41160|41325|41160|41325|41160|0
1651211650000|2022-04-29 05:54:10|41320.6|41155.6|41320.6|41155.6|41320.6|41155.6|41320.6|41155.6|0
1651211680000|2022-04-29 05:54:40|41312.4|41147.4|41312.4|41147.4|41312.4|41147.4|41312.4|41147.4|0
1651211710000|2022-04-29 05:55:10|41301.4|41136.6|41301.4|41136.6|41301.4|41136.6|41301.4|41136.6|0
1651211740000|2022-04-29 05:55:40|41321|41156|41321|41156|41321|41156|41321|41156|0
1651211770000|2022-04-29 05:56:10|41317.4|41152.4|41317.4|41152.4|41317.4|41152.4|41317.4|41152.4|0
1651211800000|2022-04-29 05:56:40|41302|41137.2|41302|41137.2|41302|41137.2|41302|41137.2|0
1651211830000|2022-04-29 05:57:10|41299.3|41134.5|41299.3|41134.5|41299.3|41134.5|41299.3|41134.5|0
1651211860000|2022-04-29 05:57:40|41321.7|41156.7|41321.7|41156.7|41321.7|41156.7|41321.7|41156.7|0
1651211890000|2022-04-29 05:58:10|41342|41177|41342|41177|41342|41177|41342|41177|0
1651211920000|2022-04-29 05:58:40|41344.7|41179.7|41344.7|41179.7|41344.7|41179.7|41344.7|41179.7|0
1651211950000|2022-04-29 05:59:10|41337.5|41172.5|41337.5|41172.5|41337.5|41172.5|41337.5|41172.5|0
1651211980000|2022-04-29 05:59:40|41325.4|41160.4|41325.4|41160.4|41325.4|41160.4|41325.4|41160.4|0
1651450210000|2022-05-02 00:10:10|40771.2|40608.4|40771.2|40608.4|40771.2|40608.4|40771.2|40608.4|0
1651450240000|2022-05-02 00:10:40|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|0
1651450270000|2022-05-02 00:11:10|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|0
1651450300000|2022-05-02 00:11:40|40788.8|40626|40788.8|40626|40788.8|40626|40788.8|40626|0
1651450330000|2022-05-02 00:12:10|40787.8|40625|40787.8|40625|40787.8|40625|40787.8|40625|0
1651450360000|2022-05-02 00:12:40|40782|40619.2|40782|40619.2|40782|40619.2|40782|40619.2|0
1651450390000|2022-05-02 00:13:10|40790.1|40627.3|40790.1|40627.3|40790.1|40627.3|40790.1|40627.3|0
1651450420000|2022-05-02 00:13:40|40793.8|40631|40793.8|40631|40793.8|40631|40793.8|40631|0
1651450450000|2022-05-02 00:14:10|40828.2|40665.2|40828.2|40665.2|40828.2|40665.2|40828.2|40665.2|0
1651450480000|2022-05-02 00:14:40|40794.3|40631.5|40794.3|40631.5|40794.3|40631.5|40794.3|40631.5|0
1651450510000|2022-05-02 00:15:10|40765|40602.2|40765|40602.2|40765|40602.2|40765|40602.2|0
1651450540000|2022-05-02 00:15:40|40778.6|40615.8|40778.6|40615.8|40778.6|40615.8|40778.6|40615.8|0
1651450570000|2022-05-02 00:16:10|40758.8|40596|40758.8|40596|40758.8|40596|40758.8|40596|0
1651450600000|2022-05-02 00:16:40|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|0
1651450630000|2022-05-02 00:17:10|40707.9|40545.3|40707.9|40545.3|40707.9|40545.3|40707.9|40545.3|0
1651450660000|2022-05-02 00:17:40|40713.3|40550.7|40713.3|40550.7|40713.3|40550.7|40713.3|40550.7|0
1651450690000|2022-05-02 00:18:10|40751.3|40588.7|40751.3|40588.7|40751.3|40588.7|40751.3|40588.7|0
1651450720000|2022-05-02 00:18:40|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|0
1651450750000|2022-05-02 00:19:10|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|0
1651450780000|2022-05-02 00:19:40|40711.8|40549.2|40711.8|40549.2|40711.8|40549.2|40711.8|40549.2|0
1651450810000|2022-05-02 00:20:10|40724.3|40561.7|40724.3|40561.7|40724.3|40561.7|40724.3|40561.7|0
1651450840000|2022-05-02 00:20:40|40739|40576.4|40739|40576.4|40739|40576.4|40739|40576.4|0
1651450870000|2022-05-02 00:21:10|40736.9|40574.3|40736.9|40574.3|40736.9|40574.3|40736.9|40574.3|0
1651450900000|2022-05-02 00:21:40|40751|40588.4|40751|40588.4|40751|40588.4|40751|40588.4|0
1651450930000|2022-05-02 00:22:10|40715.3|40552.7|40715.3|40552.7|40715.3|40552.7|40715.3|40552.7|0
1651450960000|2022-05-02 00:22:40|40704.9|40542.5|40704.9|40542.5|40704.9|40542.5|40704.9|40542.5|0
1651450990000|2022-05-02 00:23:10|40707.7|40545.1|40707.7|40545.1|40707.7|40545.1|40707.7|40545.1|0
1651451020000|2022-05-02 00:23:40|40713.7|40551.1|40713.7|40551.1|40713.7|40551.1|40713.7|40551.1|0
1651451050000|2022-05-02 00:24:10|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|0
1651451080000|2022-05-02 00:24:40|40720.6|40558|40720.6|40558|40720.6|40558|40720.6|40558|0
1651451110000|2022-05-02 00:25:10|40722.5|40559.9|40722.5|40559.9|40722.5|40559.9|40722.5|40559.9|0
1651451140000|2022-05-02 00:25:40|40744.7|40582.1|40744.7|40582.1|40744.7|40582.1|40744.7|40582.1|0
1651451170000|2022-05-02 00:26:10|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|0
1651451200000|2022-05-02 00:26:40|40734.5|40571.9|40734.5|40571.9|40734.5|40571.9|40734.5|40571.9|0
1651451230000|2022-05-02 00:27:10|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|0
1651451260000|2022-05-02 00:27:40|40698.2|40535.8|40698.2|40535.8|40698.2|40535.8|40698.2|40535.8|0
1651451290000|2022-05-02 00:28:10|40698|40535.6|40698|40535.6|40698|40535.6|40698|40535.6|0
1651451320000|2022-05-02 00:28:40|40685.9|40523.5|40685.9|40523.5|40685.9|40523.5|40685.9|40523.5|0
1651451350000|2022-05-02 00:29:10|40662.6|40500.2|40662.6|40500.2|40662.6|40500.2|40662.6|40500.2|0
1651451380000|2022-05-02 00:29:40|40637.7|40475.5|40637.7|40475.5|40637.7|40475.5|40637.7|40475.5|0
1651451410000|2022-05-02 00:30:10|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|0
1651451440000|2022-05-02 00:30:40|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|0
1651451470000|2022-05-02 00:31:10|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|0
1651451500000|2022-05-02 00:31:40|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|0
1651451530000|2022-05-02 00:32:10|40589.3|40427.3|40589.3|40427.3|40589.3|40427.3|40589.3|40427.3|0
1651451560000|2022-05-02 00:32:40|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|0
1651451590000|2022-05-02 00:33:10|40589.4|40427.4|40589.4|40427.4|40589.4|40427.4|40589.4|40427.4|0
1651451620000|2022-05-02 00:33:40|40598.2|40436.2|40598.2|40436.2|40598.2|40436.2|40598.2|40436.2|0
1651451650000|2022-05-02 00:34:10|40607.6|40445.4|40607.6|40445.4|40607.6|40445.4|40607.6|40445.4|0
1651451680000|2022-05-02 00:34:40|40618.3|40456.1|40618.3|40456.1|40618.3|40456.1|40618.3|40456.1|0
1651451710000|2022-05-02 00:35:10|40595|40433|40595|40433|40595|40433|40595|40433|0
1651451740000|2022-05-02 00:35:40|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|0
1651451770000|2022-05-02 00:36:10|40583.4|40421.4|40583.4|40421.4|40583.4|40421.4|40583.4|40421.4|0
1651451800000|2022-05-02 00:36:40|40586.7|40424.7|40586.7|40424.7|40586.7|40424.7|40586.7|40424.7|0
1651451830000|2022-05-02 00:37:10|40583.4|40421.4|40583.4|40421.4|40583.4|40421.4|40583.4|40421.4|0
1651451860000|2022-05-02 00:37:40|40587.4|40425.4|40587.4|40425.4|40587.4|40425.4|40587.4|40425.4|0
1651451890000|2022-05-02 00:38:10|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|0
1651451920000|2022-05-02 00:38:40|40595.7|40433.7|40595.7|40433.7|40595.7|40433.7|40595.7|40433.7|0
1651451950000|2022-05-02 00:39:10|40605.8|40443.8|40605.8|40443.8|40605.8|40443.8|40605.8|40443.8|0
1651451980000|2022-05-02 00:39:40|40597.8|40435.8|40597.8|40435.8|40597.8|40435.8|40597.8|40435.8|0
1651452010000|2022-05-02 00:40:10|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|0
1651452040000|2022-05-02 00:40:40|40612|40449.8|40612|40449.8|40612|40449.8|40612|40449.8|0
1651452070000|2022-05-02 00:41:10|40621.9|40459.7|40621.9|40459.7|40621.9|40459.7|40621.9|40459.7|0
1651452100000|2022-05-02 00:41:40|40619.7|40457.5|40619.7|40457.5|40619.7|40457.5|40619.7|40457.5|0
1651452130000|2022-05-02 00:42:10|40644|40481.8|40644|40481.8|40644|40481.8|40644|40481.8|0
1651452160000|2022-05-02 00:42:40|40615.1|40452.9|40615.1|40452.9|40615.1|40452.9|40615.1|40452.9|0
1651452190000|2022-05-02 00:43:10|40610.6|40448.4|40610.6|40448.4|40610.6|40448.4|40610.6|40448.4|0
1651452220000|2022-05-02 00:43:40|40608.9|40446.7|40608.9|40446.7|40608.9|40446.7|40608.9|40446.7|0
1651452250000|2022-05-02 00:44:10|40597.5|40435.5|40597.5|40435.5|40597.5|40435.5|40597.5|40435.5|0
1651452280000|2022-05-02 00:44:40|40589.8|40427.8|40589.8|40427.8|40589.8|40427.8|40589.8|40427.8|0
1651452310000|2022-05-02 00:45:10|40586|40424|40586|40424|40586|40424|40586|40424|0
1651452340000|2022-05-02 00:45:40|40587.2|40425.2|40587.2|40425.2|40587.2|40425.2|40587.2|40425.2|0
1651452370000|2022-05-02 00:46:10|40578.6|40416.6|40578.6|40416.6|40578.6|40416.6|40578.6|40416.6|0
1651452400000|2022-05-02 00:46:40|40592.1|40430.1|40592.1|40430.1|40592.1|40430.1|40592.1|40430.1|0
1651452430000|2022-05-02 00:47:10|40587.1|40425.1|40587.1|40425.1|40587.1|40425.1|40587.1|40425.1|0
1651452460000|2022-05-02 00:47:40|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|0
1651452490000|2022-05-02 00:48:10|40585.8|40423.8|40585.8|40423.8|40585.8|40423.8|40585.8|40423.8|0
1651452520000|2022-05-02 00:48:40|40576.3|40414.3|40576.3|40414.3|40576.3|40414.3|40576.3|40414.3|0
1651452550000|2022-05-02 00:49:10|40575.7|40413.7|40575.7|40413.7|40575.7|40413.7|40575.7|40413.7|0
1651452580000|2022-05-02 00:49:40|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|0
1651452610000|2022-05-02 00:50:10|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|0
1651452640000|2022-05-02 00:50:40|40568.3|40406.3|40568.3|40406.3|40568.3|40406.3|40568.3|40406.3|0
1651452670000|2022-05-02 00:51:10|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|0
1651452700000|2022-05-02 00:51:40|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|0
1651452730000|2022-05-02 00:52:10|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|0
1651452760000|2022-05-02 00:52:40|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|0
1651452790000|2022-05-02 00:53:10|40574.4|40412.4|40574.4|40412.4|40574.4|40412.4|40574.4|40412.4|0
1651452820000|2022-05-02 00:53:40|40574|40412|40574|40412|40574|40412|40574|40412|0
1651452850000|2022-05-02 00:54:10|40575.9|40413.9|40575.9|40413.9|40575.9|40413.9|40575.9|40413.9|0
1651452880000|2022-05-02 00:54:40|40585.3|40423.3|40585.3|40423.3|40585.3|40423.3|40585.3|40423.3|0
1651452910000|2022-05-02 00:55:10|40582.6|40420.6|40582.6|40420.6|40582.6|40420.6|40582.6|40420.6|0
1651452940000|2022-05-02 00:55:40|40600.9|40438.9|40600.9|40438.9|40600.9|40438.9|40600.9|40438.9|0
1651452970000|2022-05-02 00:56:10|40594.3|40432.3|40594.3|40432.3|40594.3|40432.3|40594.3|40432.3|0
1651453000000|2022-05-02 00:56:40|40599.2|40437.2|40599.2|40437.2|40599.2|40437.2|40599.2|40437.2|0
1651453030000|2022-05-02 00:57:10|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|0
1651453060000|2022-05-02 00:57:40|40605.6|40443.6|40605.6|40443.6|40605.6|40443.6|40605.6|40443.6|0
1651453090000|2022-05-02 00:58:10|40602.5|40440.5|40602.5|40440.5|40602.5|40440.5|40602.5|40440.5|0
1651453120000|2022-05-02 00:58:40|40639.8|40477.6|40639.8|40477.6|40639.8|40477.6|40639.8|40477.6|0
1651453150000|2022-05-02 00:59:10|40652.2|40490|40652.2|40490|40652.2|40490|40652.2|40490|0
1651453180000|2022-05-02 00:59:40|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|0
1651453210000|2022-05-02 01:00:10|40685|40522.6|40685|40522.6|40685|40522.6|40685|40522.6|0
1651453240000|2022-05-02 01:00:40|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|0
1651453270000|2022-05-02 01:01:10|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|0
1651453300000|2022-05-02 01:01:40|40665|40502.6|40665|40502.6|40665|40502.6|40665|40502.6|0
1651453330000|2022-05-02 01:02:10|40645|40482.8|40645|40482.8|40645|40482.8|40645|40482.8|0
1651453360000|2022-05-02 01:02:40|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|0
1651453390000|2022-05-02 01:03:10|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|0
1651453420000|2022-05-02 01:03:40|40611|40448.8|40611|40448.8|40611|40448.8|40611|40448.8|0
1651453450000|2022-05-02 01:04:10|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|0
1651453480000|2022-05-02 01:04:40|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|0
1651453510000|2022-05-02 01:05:10|40587.5|40425.5|40587.5|40425.5|40587.5|40425.5|40587.5|40425.5|0
1651453540000|2022-05-02 01:05:40|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|0
1651453570000|2022-05-02 01:06:10|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|0
1651453600000|2022-05-02 01:06:40|40593.2|40431.2|40593.2|40431.2|40593.2|40431.2|40593.2|40431.2|0
1651453630000|2022-05-02 01:07:10|40611.7|40449.5|40611.7|40449.5|40611.7|40449.5|40611.7|40449.5|0
1651453660000|2022-05-02 01:07:40|40620.1|40457.9|40620.1|40457.9|40620.1|40457.9|40620.1|40457.9|0
1651453690000|2022-05-02 01:08:10|40615.5|40453.3|40615.5|40453.3|40615.5|40453.3|40615.5|40453.3|0
1651453720000|2022-05-02 01:08:40|40620.8|40458.6|40620.8|40458.6|40620.8|40458.6|40620.8|40458.6|0
1651453750000|2022-05-02 01:09:10|40613.8|40451.6|40613.8|40451.6|40613.8|40451.6|40613.8|40451.6|0
1651453780000|2022-05-02 01:09:40|40618.5|40456.3|40618.5|40456.3|40618.5|40456.3|40618.5|40456.3|0
1651453810000|2022-05-02 01:10:10|40628.6|40466.4|40628.6|40466.4|40628.6|40466.4|40628.6|40466.4|0
1651453840000|2022-05-02 01:10:40|40603.3|40441.3|40603.3|40441.3|40603.3|40441.3|40603.3|40441.3|0
1651453870000|2022-05-02 01:11:10|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|0
1651453900000|2022-05-02 01:11:40|40598.7|40436.7|40598.7|40436.7|40598.7|40436.7|40598.7|40436.7|0
1651453930000|2022-05-02 01:12:10|40578.5|40416.5|40578.5|40416.5|40578.5|40416.5|40578.5|40416.5|0
1651453960000|2022-05-02 01:12:40|40560.3|40398.3|40560.3|40398.3|40560.3|40398.3|40560.3|40398.3|0
1651453990000|2022-05-02 01:13:10|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|0
1651454020000|2022-05-02 01:13:40|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|0
1651454050000|2022-05-02 01:14:10|40541.5|40379.7|40541.5|40379.7|40541.5|40379.7|40541.5|40379.7|0
1651454080000|2022-05-02 01:14:40|40528.8|40367|40528.8|40367|40528.8|40367|40528.8|40367|0
1651454110000|2022-05-02 01:15:10|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|0
1651454140000|2022-05-02 01:15:40|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|0
1651454170000|2022-05-02 01:16:10|40529.8|40368|40529.8|40368|40529.8|40368|40529.8|40368|0
1651454200000|2022-05-02 01:16:40|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|0
1651454230000|2022-05-02 01:17:10|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|0
1651454260000|2022-05-02 01:17:40|40504.6|40343|40504.6|40343|40504.6|40343|40504.6|40343|0
1651454290000|2022-05-02 01:18:10|40489.1|40327.5|40489.1|40327.5|40489.1|40327.5|40489.1|40327.5|0
1651454320000|2022-05-02 01:18:40|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|0
1651454350000|2022-05-02 01:19:10|40421.4|40260|40421.4|40260|40421.4|40260|40421.4|40260|0
1651454380000|2022-05-02 01:19:40|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|0
1651454410000|2022-05-02 01:20:10|40423.2|40261.8|40423.2|40261.8|40423.2|40261.8|40423.2|40261.8|0
1651454440000|2022-05-02 01:20:40|40439.7|40278.3|40439.7|40278.3|40439.7|40278.3|40439.7|40278.3|0
1651454470000|2022-05-02 01:21:10|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|0
1651454500000|2022-05-02 01:21:40|40432.5|40271.1|40432.5|40271.1|40432.5|40271.1|40432.5|40271.1|0
1651454530000|2022-05-02 01:22:10|40458.2|40296.6|40458.2|40296.6|40458.2|40296.6|40458.2|40296.6|0
1651454560000|2022-05-02 01:22:40|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1651454590000|2022-05-02 01:23:10|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|0
1651454620000|2022-05-02 01:23:40|40474.2|40312.6|40474.2|40312.6|40474.2|40312.6|40474.2|40312.6|0
1651454650000|2022-05-02 01:24:10|40455.1|40293.7|40455.1|40293.7|40455.1|40293.7|40455.1|40293.7|0
1651454680000|2022-05-02 01:24:40|40451.8|40290.4|40451.8|40290.4|40451.8|40290.4|40451.8|40290.4|0
1651454710000|2022-05-02 01:25:10|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|0
1651454740000|2022-05-02 01:25:40|40435.4|40274|40435.4|40274|40435.4|40274|40435.4|40274|0
1651454770000|2022-05-02 01:26:10|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|0
1651454800000|2022-05-02 01:26:40|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|0
1651454830000|2022-05-02 01:27:10|40423.3|40261.9|40423.3|40261.9|40423.3|40261.9|40423.3|40261.9|0
1651454860000|2022-05-02 01:27:40|40412.1|40250.7|40412.1|40250.7|40412.1|40250.7|40412.1|40250.7|0
1651454890000|2022-05-02 01:28:10|40407.7|40246.3|40407.7|40246.3|40407.7|40246.3|40407.7|40246.3|0
1651454920000|2022-05-02 01:28:40|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|0
1651454950000|2022-05-02 01:29:10|40391.2|40230|40391.2|40230|40391.2|40230|40391.2|40230|0
1651454980000|2022-05-02 01:29:40|40430.1|40268.7|40430.1|40268.7|40430.1|40268.7|40430.1|40268.7|0
1651455010000|2022-05-02 01:30:10|40419.8|40258.4|40419.8|40258.4|40419.8|40258.4|40419.8|40258.4|0
1651455040000|2022-05-02 01:30:40|40423.7|40262.3|40423.7|40262.3|40423.7|40262.3|40423.7|40262.3|0
1651455070000|2022-05-02 01:31:10|40421.9|40260.5|40421.9|40260.5|40421.9|40260.5|40421.9|40260.5|0
1651455100000|2022-05-02 01:31:40|40414.6|40253.2|40414.6|40253.2|40414.6|40253.2|40414.6|40253.2|0
1651455130000|2022-05-02 01:32:10|40383.2|40222|40383.2|40222|40383.2|40222|40383.2|40222|0
1651455160000|2022-05-02 01:32:40|40368.9|40207.7|40368.9|40207.7|40368.9|40207.7|40368.9|40207.7|0
1651455190000|2022-05-02 01:33:10|40359.8|40198.6|40359.8|40198.6|40359.8|40198.6|40359.8|40198.6|0
1651455220000|2022-05-02 01:33:40|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|0
1651455250000|2022-05-02 01:34:10|40376.1|40214.9|40376.1|40214.9|40376.1|40214.9|40376.1|40214.9|0
1651455280000|2022-05-02 01:34:40|40360.9|40199.7|40360.9|40199.7|40360.9|40199.7|40360.9|40199.7|0
1651455310000|2022-05-02 01:35:10|40374.2|40213|40374.2|40213|40374.2|40213|40374.2|40213|0
1651455340000|2022-05-02 01:35:40|40382.2|40221|40382.2|40221|40382.2|40221|40382.2|40221|0
1651455370000|2022-05-02 01:36:10|40390.2|40229|40390.2|40229|40390.2|40229|40390.2|40229|0
1651455400000|2022-05-02 01:36:40|40358.2|40197|40358.2|40197|40358.2|40197|40358.2|40197|0
1651455430000|2022-05-02 01:37:10|40344.7|40183.7|40344.7|40183.7|40344.7|40183.7|40344.7|40183.7|0
1651455460000|2022-05-02 01:37:40|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|0
1651455490000|2022-05-02 01:38:10|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|0
1651455520000|2022-05-02 01:38:40|40331.1|40170.1|40331.1|40170.1|40331.1|40170.1|40331.1|40170.1|0
1651455550000|2022-05-02 01:39:10|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|0
1651455580000|2022-05-02 01:39:40|40314.1|40153.1|40314.1|40153.1|40314.1|40153.1|40314.1|40153.1|0
1651455610000|2022-05-02 01:40:10|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|0
1651455640000|2022-05-02 01:40:40|40279|40118.2|40279|40118.2|40279|40118.2|40279|40118.2|0
1651455670000|2022-05-02 01:41:10|40286.1|40125.3|40286.1|40125.3|40286.1|40125.3|40286.1|40125.3|0
1651455700000|2022-05-02 01:41:40|40262.2|40101.4|40262.2|40101.4|40262.2|40101.4|40262.2|40101.4|0
1651455730000|2022-05-02 01:42:10|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1651455760000|2022-05-02 01:42:40|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|0
1651455790000|2022-05-02 01:43:10|40233.3|40072.7|40233.3|40072.7|40233.3|40072.7|40233.3|40072.7|0
1651455820000|2022-05-02 01:43:40|40241.6|40081|40241.6|40081|40241.6|40081|40241.6|40081|0
1651455850000|2022-05-02 01:44:10|40234.6|40074|40234.6|40074|40234.6|40074|40234.6|40074|0
1651455880000|2022-05-02 01:44:40|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|0
1651455910000|2022-05-02 01:45:10|40253|40092.4|40253|40092.4|40253|40092.4|40253|40092.4|0
1651455940000|2022-05-02 01:45:40|40257.6|40096.8|40257.6|40096.8|40257.6|40096.8|40257.6|40096.8|0
1651455970000|2022-05-02 01:46:10|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|0
1651456000000|2022-05-02 01:46:40|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|0
1651456030000|2022-05-02 01:47:10|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|0
1651456060000|2022-05-02 01:47:40|40293.8|40133|40293.8|40133|40293.8|40133|40293.8|40133|0
1651456090000|2022-05-02 01:48:10|40296.4|40135.6|40296.4|40135.6|40296.4|40135.6|40296.4|40135.6|0
1651456120000|2022-05-02 01:48:40|40271|40110.2|40271|40110.2|40271|40110.2|40271|40110.2|0
1651456150000|2022-05-02 01:49:10|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|0
1651456180000|2022-05-02 01:49:40|40225.4|40064.8|40225.4|40064.8|40225.4|40064.8|40225.4|40064.8|0
1651456210000|2022-05-02 01:50:10|40226|40065.4|40226|40065.4|40226|40065.4|40226|40065.4|0
1651456240000|2022-05-02 01:50:40|40232.7|40072.1|40232.7|40072.1|40232.7|40072.1|40232.7|40072.1|0
1651456270000|2022-05-02 01:51:10|40240.6|40080|40240.6|40080|40240.6|40080|40240.6|40080|0
1651456300000|2022-05-02 01:51:40|40250.2|40089.6|40250.2|40089.6|40250.2|40089.6|40250.2|40089.6|0
1651456330000|2022-05-02 01:52:10|40256.4|40095.6|40256.4|40095.6|40256.4|40095.6|40256.4|40095.6|0
1651456360000|2022-05-02 01:52:40|40268|40107.2|40268|40107.2|40268|40107.2|40268|40107.2|0
1651456390000|2022-05-02 01:53:10|40224.8|40064.2|40224.8|40064.2|40224.8|40064.2|40224.8|40064.2|0
1651456420000|2022-05-02 01:53:40|40220.2|40059.6|40220.2|40059.6|40220.2|40059.6|40220.2|40059.6|0
1651456450000|2022-05-02 01:54:10|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|0
1651456480000|2022-05-02 01:54:40|40222.7|40062.1|40222.7|40062.1|40222.7|40062.1|40222.7|40062.1|0
1651456510000|2022-05-02 01:55:10|40227.9|40067.3|40227.9|40067.3|40227.9|40067.3|40227.9|40067.3|0
1651456540000|2022-05-02 01:55:40|40213|40052.4|40213|40052.4|40213|40052.4|40213|40052.4|0
1651456570000|2022-05-02 01:56:10|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|0
1651456600000|2022-05-02 01:56:40|40219.6|40059|40219.6|40059|40219.6|40059|40219.6|40059|0
1651456630000|2022-05-02 01:57:10|40218.8|40058.2|40218.8|40058.2|40218.8|40058.2|40218.8|40058.2|0
1651456660000|2022-05-02 01:57:40|40197.9|40037.5|40197.9|40037.5|40197.9|40037.5|40197.9|40037.5|0
1651456690000|2022-05-02 01:58:10|40199.5|40039.1|40199.5|40039.1|40199.5|40039.1|40199.5|40039.1|0
1651456720000|2022-05-02 01:58:40|40174.4|40014|40174.4|40014|40174.4|40014|40174.4|40014|0
1651456750000|2022-05-02 01:59:10|40164.2|40003.8|40164.2|40003.8|40164.2|40003.8|40164.2|40003.8|0
1651456780000|2022-05-02 01:59:40|40171.7|40011.3|40171.7|40011.3|40171.7|40011.3|40171.7|40011.3|0
1651456810000|2022-05-02 02:00:10|40171|40010.6|40171|40010.6|40171|40010.6|40171|40010.6|0
1651456840000|2022-05-02 02:00:40|40172.7|40012.3|40172.7|40012.3|40172.7|40012.3|40172.7|40012.3|0
1651456870000|2022-05-02 02:01:10|40175.2|40014.8|40175.2|40014.8|40175.2|40014.8|40175.2|40014.8|0
1651456900000|2022-05-02 02:01:40|40184.6|40024.2|40184.6|40024.2|40184.6|40024.2|40184.6|40024.2|0
1651456930000|2022-05-02 02:02:10|40200.9|40040.5|40200.9|40040.5|40200.9|40040.5|40200.9|40040.5|0
1651456960000|2022-05-02 02:02:40|40191.5|40031.1|40191.5|40031.1|40191.5|40031.1|40191.5|40031.1|0
1651456990000|2022-05-02 02:03:10|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|0
1651457020000|2022-05-02 02:03:40|40210.7|40050.1|40210.7|40050.1|40210.7|40050.1|40210.7|40050.1|0
1651457050000|2022-05-02 02:04:10|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|0
1651457080000|2022-05-02 02:04:40|40224.5|40063.9|40224.5|40063.9|40224.5|40063.9|40224.5|40063.9|0
1651457110000|2022-05-02 02:05:10|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|0
1651457140000|2022-05-02 02:05:40|40224.3|40063.7|40224.3|40063.7|40224.3|40063.7|40224.3|40063.7|0
1651457170000|2022-05-02 02:06:10|40224.1|40063.5|40224.1|40063.5|40224.1|40063.5|40224.1|40063.5|0
1651457200000|2022-05-02 02:06:40|40204|40043.6|40204|40043.6|40204|40043.6|40204|40043.6|0
1651457230000|2022-05-02 02:07:10|40210|40049.4|40210|40049.4|40210|40049.4|40210|40049.4|0
1651457260000|2022-05-02 02:07:40|40226|40065.4|40226|40065.4|40226|40065.4|40226|40065.4|0
1651457290000|2022-05-02 02:08:10|40225.4|40064.8|40225.4|40064.8|40225.4|40064.8|40225.4|40064.8|0
1651457320000|2022-05-02 02:08:40|40209.9|40049.3|40209.9|40049.3|40209.9|40049.3|40209.9|40049.3|0
1651457350000|2022-05-02 02:09:10|40209.6|40049|40209.6|40049|40209.6|40049|40209.6|40049|0
1651457380000|2022-05-02 02:09:40|40206|40045.4|40206|40045.4|40206|40045.4|40206|40045.4|0
1651457410000|2022-05-02 02:10:10|40209.7|40049.1|40209.7|40049.1|40209.7|40049.1|40209.7|40049.1|0
1651457440000|2022-05-02 02:10:40|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|0
1651457470000|2022-05-02 02:11:10|40203.1|40042.7|40203.1|40042.7|40203.1|40042.7|40203.1|40042.7|0
1651457500000|2022-05-02 02:11:40|40206.2|40045.6|40206.2|40045.6|40206.2|40045.6|40206.2|40045.6|0
1651457530000|2022-05-02 02:12:10|40199.8|40039.4|40199.8|40039.4|40199.8|40039.4|40199.8|40039.4|0
1651457560000|2022-05-02 02:12:40|40219.1|40058.5|40219.1|40058.5|40219.1|40058.5|40219.1|40058.5|0
1651457590000|2022-05-02 02:13:10|40220.6|40060|40220.6|40060|40220.6|40060|40220.6|40060|0
1651457620000|2022-05-02 02:13:40|40224.8|40064.2|40224.8|40064.2|40224.8|40064.2|40224.8|40064.2|0
1651457650000|2022-05-02 02:14:10|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|0
1651457680000|2022-05-02 02:14:40|40247.9|40087.3|40247.9|40087.3|40247.9|40087.3|40247.9|40087.3|0
1651457710000|2022-05-02 02:15:10|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|0
1651457740000|2022-05-02 02:15:40|40250.6|40090|40250.6|40090|40250.6|40090|40250.6|40090|0
1651457770000|2022-05-02 02:16:10|40256.8|40096|40256.8|40096|40256.8|40096|40256.8|40096|0
1651457800000|2022-05-02 02:16:40|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|0
1651457830000|2022-05-02 02:17:10|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|0
1651457860000|2022-05-02 02:17:40|40249.5|40088.9|40249.5|40088.9|40249.5|40088.9|40249.5|40088.9|0
1651457920000|2022-05-02 02:18:40|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|0
1651457950000|2022-05-02 02:19:10|40242.6|40082|40242.6|40082|40242.6|40082|40242.6|40082|0
1651457980000|2022-05-02 02:19:40|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|0
1651458010000|2022-05-02 02:20:10|40281.3|40120.5|40281.3|40120.5|40281.3|40120.5|40281.3|40120.5|0
1651458040000|2022-05-02 02:20:40|40277.7|40116.9|40277.7|40116.9|40277.7|40116.9|40277.7|40116.9|0
1651458070000|2022-05-02 02:21:10|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|0
1651458100000|2022-05-02 02:21:40|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|0
1651458130000|2022-05-02 02:22:10|40271|40110.2|40271|40110.2|40271|40110.2|40271|40110.2|0
1651458160000|2022-05-02 02:22:40|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|0
1651458190000|2022-05-02 02:23:10|40308|40147|40308|40147|40308|40147|40308|40147|0
1651458220000|2022-05-02 02:23:40|40321|40160|40321|40160|40321|40160|40321|40160|0
1651458250000|2022-05-02 02:24:10|40320.1|40159.1|40320.1|40159.1|40320.1|40159.1|40320.1|40159.1|0
1651458280000|2022-05-02 02:24:40|40320.5|40159.5|40320.5|40159.5|40320.5|40159.5|40320.5|40159.5|0
1651458310000|2022-05-02 02:25:10|40318.7|40157.7|40318.7|40157.7|40318.7|40157.7|40318.7|40157.7|0
1651458340000|2022-05-02 02:25:40|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|0
1651458370000|2022-05-02 02:26:10|40328.4|40167.4|40328.4|40167.4|40328.4|40167.4|40328.4|40167.4|0
1651458400000|2022-05-02 02:26:40|40348.7|40187.7|40348.7|40187.7|40348.7|40187.7|40348.7|40187.7|0
1651458430000|2022-05-02 02:27:10|40349.6|40188.6|40349.6|40188.6|40349.6|40188.6|40349.6|40188.6|0
1651458460000|2022-05-02 02:27:40|40330.8|40169.8|40330.8|40169.8|40330.8|40169.8|40330.8|40169.8|0
1651458490000|2022-05-02 02:28:10|40324.5|40163.5|40324.5|40163.5|40324.5|40163.5|40324.5|40163.5|0
1651458520000|2022-05-02 02:28:40|40328.4|40167.4|40328.4|40167.4|40328.4|40167.4|40328.4|40167.4|0
1651458550000|2022-05-02 02:29:10|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|0
1651458580000|2022-05-02 02:29:40|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|0
1651458610000|2022-05-02 02:30:10|40324|40163|40324|40163|40324|40163|40324|40163|0
1651458640000|2022-05-02 02:30:40|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|0
1651458670000|2022-05-02 02:31:10|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|0
1651458700000|2022-05-02 02:31:40|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|0
1651458730000|2022-05-02 02:32:10|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|0
1651458760000|2022-05-02 02:32:40|40311.9|40150.9|40311.9|40150.9|40311.9|40150.9|40311.9|40150.9|0
1651458790000|2022-05-02 02:33:10|40301.1|40140.3|40301.1|40140.3|40301.1|40140.3|40301.1|40140.3|0
1651458820000|2022-05-02 02:33:40|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|0
1651458850000|2022-05-02 02:34:10|40306.9|40145.9|40306.9|40145.9|40306.9|40145.9|40306.9|40145.9|0
1651458880000|2022-05-02 02:34:40|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|0
1651458910000|2022-05-02 02:35:10|40345.6|40184.6|40345.6|40184.6|40345.6|40184.6|40345.6|40184.6|0
1651458940000|2022-05-02 02:35:40|40345.8|40184.8|40345.8|40184.8|40345.8|40184.8|40345.8|40184.8|0
1651458970000|2022-05-02 02:36:10|40324|40163|40324|40163|40324|40163|40324|40163|0
1651459000000|2022-05-02 02:36:40|40326.9|40165.9|40326.9|40165.9|40326.9|40165.9|40326.9|40165.9|0
1651459030000|2022-05-02 02:37:10|40327|40166|40327|40166|40327|40166|40327|40166|0
1651459060000|2022-05-02 02:37:40|40339.4|40178.4|40339.4|40178.4|40339.4|40178.4|40339.4|40178.4|0
1651459090000|2022-05-02 02:38:10|40343.9|40182.9|40343.9|40182.9|40343.9|40182.9|40343.9|40182.9|0
1651459120000|2022-05-02 02:38:40|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|0
1651459150000|2022-05-02 02:39:10|40354.3|40193.3|40354.3|40193.3|40354.3|40193.3|40354.3|40193.3|0
1651459180000|2022-05-02 02:39:40|40353|40192|40353|40192|40353|40192|40353|40192|0
1651459210000|2022-05-02 02:40:10|40346.3|40185.3|40346.3|40185.3|40346.3|40185.3|40346.3|40185.3|0
1651459240000|2022-05-02 02:40:40|40335.9|40174.9|40335.9|40174.9|40335.9|40174.9|40335.9|40174.9|0
1651459270000|2022-05-02 02:41:10|40360.4|40199.2|40360.4|40199.2|40360.4|40199.2|40360.4|40199.2|0
1651459300000|2022-05-02 02:41:40|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|0
1651459330000|2022-05-02 02:42:10|40377.9|40216.7|40377.9|40216.7|40377.9|40216.7|40377.9|40216.7|0
1651459360000|2022-05-02 02:42:40|40372.9|40211.7|40372.9|40211.7|40372.9|40211.7|40372.9|40211.7|0
1651459390000|2022-05-02 02:43:10|40354.3|40193.3|40354.3|40193.3|40354.3|40193.3|40354.3|40193.3|0
1651459420000|2022-05-02 02:43:40|40391.2|40230|40391.2|40230|40391.2|40230|40391.2|40230|0
1651459450000|2022-05-02 02:44:10|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|0
1651459480000|2022-05-02 02:44:40|40414.7|40253.3|40414.7|40253.3|40414.7|40253.3|40414.7|40253.3|0
1651459510000|2022-05-02 02:45:10|40413|40251.6|40413|40251.6|40413|40251.6|40413|40251.6|0
1651459540000|2022-05-02 02:45:40|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|0
1651459570000|2022-05-02 02:46:10|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|0
1651459600000|2022-05-02 02:46:40|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|0
1651459630000|2022-05-02 02:47:10|40428.3|40266.9|40428.3|40266.9|40428.3|40266.9|40428.3|40266.9|0
1651459660000|2022-05-02 02:47:40|40431.4|40270|40431.4|40270|40431.4|40270|40431.4|40270|0
1651459690000|2022-05-02 02:48:10|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|0
1651459720000|2022-05-02 02:48:40|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|0
1651459750000|2022-05-02 02:49:10|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|0
1651459780000|2022-05-02 02:49:40|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|0
1651459810000|2022-05-02 02:50:10|40443.6|40282.2|40443.6|40282.2|40443.6|40282.2|40443.6|40282.2|0
1651459840000|2022-05-02 02:50:40|40443.3|40281.9|40443.3|40281.9|40443.3|40281.9|40443.3|40281.9|0
1651459870000|2022-05-02 02:51:10|40445|40283.6|40445|40283.6|40445|40283.6|40445|40283.6|0
1651459900000|2022-05-02 02:51:40|40462.2|40300.6|40462.2|40300.6|40462.2|40300.6|40462.2|40300.6|0
1651459930000|2022-05-02 02:52:10|40457.4|40295.8|40457.4|40295.8|40457.4|40295.8|40457.4|40295.8|0
1651459960000|2022-05-02 02:52:40|40451.3|40289.9|40451.3|40289.9|40451.3|40289.9|40451.3|40289.9|0
1651459990000|2022-05-02 02:53:10|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|0
1651460020000|2022-05-02 02:53:40|40454.8|40293.4|40454.8|40293.4|40454.8|40293.4|40454.8|40293.4|0
1651460050000|2022-05-02 02:54:10|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|0
1651460080000|2022-05-02 02:54:40|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|0
1651460110000|2022-05-02 02:55:10|40472.1|40310.5|40472.1|40310.5|40472.1|40310.5|40472.1|40310.5|0
1651460140000|2022-05-02 02:55:40|40462.9|40301.3|40462.9|40301.3|40462.9|40301.3|40462.9|40301.3|0
1651460170000|2022-05-02 02:56:10|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1651460200000|2022-05-02 02:56:40|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|0
1651460230000|2022-05-02 02:57:10|40459|40297.4|40459|40297.4|40459|40297.4|40459|40297.4|0
1651460260000|2022-05-02 02:57:40|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|0
1651460290000|2022-05-02 02:58:10|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|0
1651460320000|2022-05-02 02:58:40|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|0
1651460350000|2022-05-02 02:59:10|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|0
1651460380000|2022-05-02 02:59:40|40457.6|40296|40457.6|40296|40457.6|40296|40457.6|40296|0
1651460410000|2022-05-02 03:00:10|40462.3|40300.7|40462.3|40300.7|40462.3|40300.7|40462.3|40300.7|0
1651460440000|2022-05-02 03:00:40|40465.8|40304.2|40465.8|40304.2|40465.8|40304.2|40465.8|40304.2|0
1651460470000|2022-05-02 03:01:10|40469|40307.4|40469|40307.4|40469|40307.4|40469|40307.4|0
1651460500000|2022-05-02 03:01:40|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|0
1651460530000|2022-05-02 03:02:10|40463.7|40302.1|40463.7|40302.1|40463.7|40302.1|40463.7|40302.1|0
1651460560000|2022-05-02 03:02:40|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|0
1651460590000|2022-05-02 03:03:10|40481.6|40320|40481.6|40320|40481.6|40320|40481.6|40320|0
1651460620000|2022-05-02 03:03:40|40502.4|40340.8|40502.4|40340.8|40502.4|40340.8|40502.4|40340.8|0
1651460650000|2022-05-02 03:04:10|40518|40356.2|40518|40356.2|40518|40356.2|40518|40356.2|0
1651460680000|2022-05-02 03:04:40|40521.9|40360.1|40521.9|40360.1|40521.9|40360.1|40521.9|40360.1|0
1651460710000|2022-05-02 03:05:10|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|0
1651460740000|2022-05-02 03:05:40|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|0
1651460770000|2022-05-02 03:06:10|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|0
1651460800000|2022-05-02 03:06:40|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|0
1651460830000|2022-05-02 03:07:10|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|0
1651460860000|2022-05-02 03:07:40|40511.4|40349.6|40511.4|40349.6|40511.4|40349.6|40511.4|40349.6|0
1651460890000|2022-05-02 03:08:10|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|0
1651460920000|2022-05-02 03:08:40|40513|40351.2|40513|40351.2|40513|40351.2|40513|40351.2|0
1651460950000|2022-05-02 03:09:10|40518.8|40357|40518.8|40357|40518.8|40357|40518.8|40357|0
1651460980000|2022-05-02 03:09:40|40518|40356.2|40518|40356.2|40518|40356.2|40518|40356.2|0
1651461010000|2022-05-02 03:10:10|40519.8|40358|40519.8|40358|40519.8|40358|40519.8|40358|0
1651461040000|2022-05-02 03:10:40|40533.3|40371.5|40533.3|40371.5|40533.3|40371.5|40533.3|40371.5|0
1651461070000|2022-05-02 03:11:10|40525|40363.2|40525|40363.2|40525|40363.2|40525|40363.2|0
1651461100000|2022-05-02 03:11:40|40520.8|40359|40520.8|40359|40520.8|40359|40520.8|40359|0
1651461130000|2022-05-02 03:12:10|40515.2|40353.4|40515.2|40353.4|40515.2|40353.4|40515.2|40353.4|0
1651461160000|2022-05-02 03:12:40|40524.2|40362.4|40524.2|40362.4|40524.2|40362.4|40524.2|40362.4|0
1651461190000|2022-05-02 03:13:10|40541.3|40379.5|40541.3|40379.5|40541.3|40379.5|40541.3|40379.5|0
1651461220000|2022-05-02 03:13:40|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|0
1651461250000|2022-05-02 03:14:10|40546.4|40384.6|40546.4|40384.6|40546.4|40384.6|40546.4|40384.6|0
1651461280000|2022-05-02 03:14:40|40555.8|40394|40555.8|40394|40555.8|40394|40555.8|40394|0
1651461310000|2022-05-02 03:15:10|40566.4|40404.4|40566.4|40404.4|40566.4|40404.4|40566.4|40404.4|0
1651461340000|2022-05-02 03:15:40|40564|40402|40564|40402|40564|40402|40564|40402|0
1651461370000|2022-05-02 03:16:10|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|0
1651461400000|2022-05-02 03:16:40|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|0
1651461430000|2022-05-02 03:17:10|40557.1|40395.1|40557.1|40395.1|40557.1|40395.1|40557.1|40395.1|0
1651461460000|2022-05-02 03:17:40|40568.2|40406.2|40568.2|40406.2|40568.2|40406.2|40568.2|40406.2|0
1651461490000|2022-05-02 03:18:10|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|0
1651461520000|2022-05-02 03:18:40|40569.8|40407.8|40569.8|40407.8|40569.8|40407.8|40569.8|40407.8|0
1651461550000|2022-05-02 03:19:10|40578.2|40416.2|40578.2|40416.2|40578.2|40416.2|40578.2|40416.2|0
1651461580000|2022-05-02 03:19:40|40578.8|40416.8|40578.8|40416.8|40578.8|40416.8|40578.8|40416.8|0
1651461610000|2022-05-02 03:20:10|40589.4|40427.4|40589.4|40427.4|40589.4|40427.4|40589.4|40427.4|0
1651461640000|2022-05-02 03:20:40|40586.1|40424.1|40586.1|40424.1|40586.1|40424.1|40586.1|40424.1|0
1651461670000|2022-05-02 03:21:10|40592.8|40430.8|40592.8|40430.8|40592.8|40430.8|40592.8|40430.8|0
1651461700000|2022-05-02 03:21:40|40594.3|40432.3|40594.3|40432.3|40594.3|40432.3|40594.3|40432.3|0
1651461730000|2022-05-02 03:22:10|40605.2|40443.2|40605.2|40443.2|40605.2|40443.2|40605.2|40443.2|0
1651461760000|2022-05-02 03:22:40|40609.5|40447.3|40609.5|40447.3|40609.5|40447.3|40609.5|40447.3|0
1651461790000|2022-05-02 03:23:10|40627.2|40465|40627.2|40465|40627.2|40465|40627.2|40465|0
1651461820000|2022-05-02 03:23:40|40622.9|40460.7|40622.9|40460.7|40622.9|40460.7|40622.9|40460.7|0
1651461850000|2022-05-02 03:24:10|40624|40461.8|40624|40461.8|40624|40461.8|40624|40461.8|0
1651461880000|2022-05-02 03:24:40|40622.5|40460.3|40622.5|40460.3|40622.5|40460.3|40622.5|40460.3|0
1651461910000|2022-05-02 03:25:10|40614.2|40452|40614.2|40452|40614.2|40452|40614.2|40452|0
1651461940000|2022-05-02 03:25:40|40616.2|40454|40616.2|40454|40616.2|40454|40616.2|40454|0
1651461970000|2022-05-02 03:26:10|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|0
1651462000000|2022-05-02 03:26:40|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|0
1651462030000|2022-05-02 03:27:10|40636.2|40474|40636.2|40474|40636.2|40474|40636.2|40474|0
1651462060000|2022-05-02 03:27:40|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|0
1651462090000|2022-05-02 03:28:10|40620|40457.8|40620|40457.8|40620|40457.8|40620|40457.8|0
1651462120000|2022-05-02 03:28:40|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|0
1651462150000|2022-05-02 03:29:10|40623.3|40461.1|40623.3|40461.1|40623.3|40461.1|40623.3|40461.1|0
1651462180000|2022-05-02 03:29:40|40616.5|40454.3|40616.5|40454.3|40616.5|40454.3|40616.5|40454.3|0
1651462210000|2022-05-02 03:30:10|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|0
1651462240000|2022-05-02 03:30:40|40619|40456.8|40619|40456.8|40619|40456.8|40619|40456.8|0
1651462270000|2022-05-02 03:31:10|40627.5|40465.3|40627.5|40465.3|40627.5|40465.3|40627.5|40465.3|0
1651462300000|2022-05-02 03:31:40|40647.9|40485.7|40647.9|40485.7|40647.9|40485.7|40647.9|40485.7|0
1651462330000|2022-05-02 03:32:10|40631.5|40469.3|40631.5|40469.3|40631.5|40469.3|40631.5|40469.3|0
1651462360000|2022-05-02 03:32:40|40630.3|40468.1|40630.3|40468.1|40630.3|40468.1|40630.3|40468.1|0
1651462390000|2022-05-02 03:33:10|40630.1|40467.9|40630.1|40467.9|40630.1|40467.9|40630.1|40467.9|0
1651462420000|2022-05-02 03:33:40|40624.7|40462.5|40624.7|40462.5|40624.7|40462.5|40624.7|40462.5|0
1651462450000|2022-05-02 03:34:10|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|0
1651462480000|2022-05-02 03:34:40|40620.7|40458.5|40620.7|40458.5|40620.7|40458.5|40620.7|40458.5|0
1651462510000|2022-05-02 03:35:10|40628.9|40466.7|40628.9|40466.7|40628.9|40466.7|40628.9|40466.7|0
1651462540000|2022-05-02 03:35:40|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|0
1651462570000|2022-05-02 03:36:10|40613.8|40451.6|40613.8|40451.6|40613.8|40451.6|40613.8|40451.6|0
1651462600000|2022-05-02 03:36:40|40604.4|40442.4|40604.4|40442.4|40604.4|40442.4|40604.4|40442.4|0
1651462630000|2022-05-02 03:37:10|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|0
1651462660000|2022-05-02 03:37:40|40618.1|40455.9|40618.1|40455.9|40618.1|40455.9|40618.1|40455.9|0
1651462690000|2022-05-02 03:38:10|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|0
1651462720000|2022-05-02 03:38:40|40649.5|40487.3|40649.5|40487.3|40649.5|40487.3|40649.5|40487.3|0
1651462750000|2022-05-02 03:39:10|40647|40484.8|40647|40484.8|40647|40484.8|40647|40484.8|0
1651462780000|2022-05-02 03:39:40|40653.5|40491.3|40653.5|40491.3|40653.5|40491.3|40653.5|40491.3|0
1651462810000|2022-05-02 03:40:10|40652.2|40490|40652.2|40490|40652.2|40490|40652.2|40490|0
1651462840000|2022-05-02 03:40:40|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|0
1651462870000|2022-05-02 03:41:10|40643.4|40481.2|40643.4|40481.2|40643.4|40481.2|40643.4|40481.2|0
1651462900000|2022-05-02 03:41:40|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|0
1651462930000|2022-05-02 03:42:10|40633.2|40471|40633.2|40471|40633.2|40471|40633.2|40471|0
1651462960000|2022-05-02 03:42:40|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|0
1651462990000|2022-05-02 03:43:10|40643.7|40481.5|40643.7|40481.5|40643.7|40481.5|40643.7|40481.5|0
1651463020000|2022-05-02 03:43:40|40636.4|40474.2|40636.4|40474.2|40636.4|40474.2|40636.4|40474.2|0
1651463050000|2022-05-02 03:44:10|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|0
1651463080000|2022-05-02 03:44:40|40635.9|40473.7|40635.9|40473.7|40635.9|40473.7|40635.9|40473.7|0
1651463110000|2022-05-02 03:45:10|40620.6|40458.4|40620.6|40458.4|40620.6|40458.4|40620.6|40458.4|0
1651463140000|2022-05-02 03:45:40|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|0
1651463170000|2022-05-02 03:46:10|40610.9|40448.7|40610.9|40448.7|40610.9|40448.7|40610.9|40448.7|0
1651463200000|2022-05-02 03:46:40|40608.3|40446.1|40608.3|40446.1|40608.3|40446.1|40608.3|40446.1|0
1651463230000|2022-05-02 03:47:10|40611.7|40449.5|40611.7|40449.5|40611.7|40449.5|40611.7|40449.5|0
1651463260000|2022-05-02 03:47:40|40605.6|40443.6|40605.6|40443.6|40605.6|40443.6|40605.6|40443.6|0
1651463290000|2022-05-02 03:48:10|40606.6|40444.4|40606.6|40444.4|40606.6|40444.4|40606.6|40444.4|0
1651463320000|2022-05-02 03:48:40|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|0
1651463350000|2022-05-02 03:49:10|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|0
1651463380000|2022-05-02 03:49:40|40597.3|40435.3|40597.3|40435.3|40597.3|40435.3|40597.3|40435.3|0
1651463410000|2022-05-02 03:50:10|40606.9|40444.7|40606.9|40444.7|40606.9|40444.7|40606.9|40444.7|0
1651463440000|2022-05-02 03:50:40|40607.7|40445.5|40607.7|40445.5|40607.7|40445.5|40607.7|40445.5|0
1651463470000|2022-05-02 03:51:10|40606.1|40444|40606.1|40444|40606.1|40444|40606.1|40444|0
1651463500000|2022-05-02 03:51:40|40619.1|40456.9|40619.1|40456.9|40619.1|40456.9|40619.1|40456.9|0
1651463530000|2022-05-02 03:52:10|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|0
1651463560000|2022-05-02 03:52:40|40606.6|40444.4|40606.6|40444.4|40606.6|40444.4|40606.6|40444.4|0
1651463590000|2022-05-02 03:53:10|40607.5|40445.3|40607.5|40445.3|40607.5|40445.3|40607.5|40445.3|0
1651463620000|2022-05-02 03:53:40|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|0
1651463650000|2022-05-02 03:54:10|40596.7|40434.7|40596.7|40434.7|40596.7|40434.7|40596.7|40434.7|0
1651463680000|2022-05-02 03:54:40|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|0
1651463710000|2022-05-02 03:55:10|40610.4|40448.2|40610.4|40448.2|40610.4|40448.2|40610.4|40448.2|0
1651463740000|2022-05-02 03:55:40|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|0
1651463770000|2022-05-02 03:56:10|40615.4|40453.2|40615.4|40453.2|40615.4|40453.2|40615.4|40453.2|0
1651463800000|2022-05-02 03:56:40|40615.9|40453.7|40615.9|40453.7|40615.9|40453.7|40615.9|40453.7|0
1651463830000|2022-05-02 03:57:10|40620.3|40458.1|40620.3|40458.1|40620.3|40458.1|40620.3|40458.1|0
1651463860000|2022-05-02 03:57:40|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|0
1651463890000|2022-05-02 03:58:10|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|0
1651463920000|2022-05-02 03:58:40|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|0
1651463950000|2022-05-02 03:59:10|40609.8|40447.6|40609.8|40447.6|40609.8|40447.6|40609.8|40447.6|0
1651463980000|2022-05-02 03:59:40|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|0
1651464010000|2022-05-02 04:00:10|40638|40475.8|40638|40475.8|40638|40475.8|40638|40475.8|0
1651464040000|2022-05-02 04:00:40|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|0
1651464070000|2022-05-02 04:01:10|40633.8|40471.6|40633.8|40471.6|40633.8|40471.6|40633.8|40471.6|0
1651464100000|2022-05-02 04:01:40|40631.8|40469.6|40631.8|40469.6|40631.8|40469.6|40631.8|40469.6|0
1651464130000|2022-05-02 04:02:10|40635.9|40473.7|40635.9|40473.7|40635.9|40473.7|40635.9|40473.7|0
1651464160000|2022-05-02 04:02:40|40631.8|40469.6|40631.8|40469.6|40631.8|40469.6|40631.8|40469.6|0
1651464190000|2022-05-02 04:03:10|40642.2|40480|40642.2|40480|40642.2|40480|40642.2|40480|0
1651464220000|2022-05-02 04:03:40|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|0
1651464250000|2022-05-02 04:04:10|40660.1|40497.7|40660.1|40497.7|40660.1|40497.7|40660.1|40497.7|0
1651464280000|2022-05-02 04:04:40|40654.3|40492.1|40654.3|40492.1|40654.3|40492.1|40654.3|40492.1|0
1651464310000|2022-05-02 04:05:10|40651.5|40489.3|40651.5|40489.3|40651.5|40489.3|40651.5|40489.3|0
1651464340000|2022-05-02 04:05:40|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|0
1651464370000|2022-05-02 04:06:10|40656|40493.8|40656|40493.8|40656|40493.8|40656|40493.8|0
1651464400000|2022-05-02 04:06:40|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|0
1651464430000|2022-05-02 04:07:10|40660.8|40498.4|40660.8|40498.4|40660.8|40498.4|40660.8|40498.4|0
1651464460000|2022-05-02 04:07:40|40662.7|40500.3|40662.7|40500.3|40662.7|40500.3|40662.7|40500.3|0
1651464490000|2022-05-02 04:08:10|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|0
1651464520000|2022-05-02 04:08:40|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|0
1651464550000|2022-05-02 04:09:10|40657.4|40495|40657.4|40495|40657.4|40495|40657.4|40495|0
1651464580000|2022-05-02 04:09:40|40676.6|40514.2|40676.6|40514.2|40676.6|40514.2|40676.6|40514.2|0
1651464610000|2022-05-02 04:10:10|40675.4|40513|40675.4|40513|40675.4|40513|40675.4|40513|0
1651464640000|2022-05-02 04:10:40|40658|40495.6|40658|40495.6|40658|40495.6|40658|40495.6|0
1651464670000|2022-05-02 04:11:10|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|0
1651464700000|2022-05-02 04:11:40|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|0
1651464730000|2022-05-02 04:12:10|40680.1|40517.7|40680.1|40517.7|40680.1|40517.7|40680.1|40517.7|0
1651464760000|2022-05-02 04:12:40|40674|40511.6|40674|40511.6|40674|40511.6|40674|40511.6|0
1651464790000|2022-05-02 04:13:10|40691.4|40529|40691.4|40529|40691.4|40529|40691.4|40529|0
1651464820000|2022-05-02 04:13:40|40685.1|40522.7|40685.1|40522.7|40685.1|40522.7|40685.1|40522.7|0
1651464850000|2022-05-02 04:14:10|40682.2|40519.8|40682.2|40519.8|40682.2|40519.8|40682.2|40519.8|0
1651464880000|2022-05-02 04:14:40|40670.7|40508.3|40670.7|40508.3|40670.7|40508.3|40670.7|40508.3|0
1651464910000|2022-05-02 04:15:10|40665.7|40503.3|40665.7|40503.3|40665.7|40503.3|40665.7|40503.3|0
1651464940000|2022-05-02 04:15:40|40661|40498.6|40661|40498.6|40661|40498.6|40661|40498.6|0
1651464970000|2022-05-02 04:16:10|40660.1|40497.7|40660.1|40497.7|40660.1|40497.7|40660.1|40497.7|0
1651465000000|2022-05-02 04:16:40|40653.9|40491.7|40653.9|40491.7|40653.9|40491.7|40653.9|40491.7|0
1651465030000|2022-05-02 04:17:10|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|0
1651465060000|2022-05-02 04:17:40|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|0
1651465090000|2022-05-02 04:18:10|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|0
1651465120000|2022-05-02 04:18:40|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|0
1651465150000|2022-05-02 04:19:10|40630.7|40468.5|40630.7|40468.5|40630.7|40468.5|40630.7|40468.5|0
1651465180000|2022-05-02 04:19:40|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|0
1651465210000|2022-05-02 04:20:10|40625|40462.8|40625|40462.8|40625|40462.8|40625|40462.8|0
1651465240000|2022-05-02 04:20:40|40623|40460.8|40623|40460.8|40623|40460.8|40623|40460.8|0
1651465270000|2022-05-02 04:21:10|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|0
1651465300000|2022-05-02 04:21:40|40610.4|40448.2|40610.4|40448.2|40610.4|40448.2|40610.4|40448.2|0
1651465330000|2022-05-02 04:22:10|40614.9|40452.7|40614.9|40452.7|40614.9|40452.7|40614.9|40452.7|0
1651465360000|2022-05-02 04:22:40|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|0
1651465390000|2022-05-02 04:23:10|40628.2|40466|40628.2|40466|40628.2|40466|40628.2|40466|0
1651465420000|2022-05-02 04:23:40|40625.5|40463.3|40625.5|40463.3|40625.5|40463.3|40625.5|40463.3|0
1651465450000|2022-05-02 04:24:10|40627.9|40465.7|40627.9|40465.7|40627.9|40465.7|40627.9|40465.7|0
1651465480000|2022-05-02 04:24:40|40616.5|40454.3|40616.5|40454.3|40616.5|40454.3|40616.5|40454.3|0
1651465510000|2022-05-02 04:25:10|40631.2|40469|40631.2|40469|40631.2|40469|40631.2|40469|0
1651465540000|2022-05-02 04:25:40|40655.2|40493|40655.2|40493|40655.2|40493|40655.2|40493|0
1651465570000|2022-05-02 04:26:10|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|0
1651465600000|2022-05-02 04:26:40|40650.7|40488.5|40650.7|40488.5|40650.7|40488.5|40650.7|40488.5|0
1651465630000|2022-05-02 04:27:10|40648|40485.8|40648|40485.8|40648|40485.8|40648|40485.8|0
1651465660000|2022-05-02 04:27:40|40646|40483.8|40646|40483.8|40646|40483.8|40646|40483.8|0
1651465690000|2022-05-02 04:28:10|40649.6|40487.4|40649.6|40487.4|40649.6|40487.4|40649.6|40487.4|0
1651465720000|2022-05-02 04:28:40|40650.6|40488.4|40650.6|40488.4|40650.6|40488.4|40650.6|40488.4|0
1651465750000|2022-05-02 04:29:10|40652.5|40490.3|40652.5|40490.3|40652.5|40490.3|40652.5|40490.3|0
1651465780000|2022-05-02 04:29:40|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|0
1651465810000|2022-05-02 04:30:10|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|0
1651465840000|2022-05-02 04:30:40|40663.3|40500.9|40663.3|40500.9|40663.3|40500.9|40663.3|40500.9|0
1651465870000|2022-05-02 04:31:10|40681.6|40519.2|40681.6|40519.2|40681.6|40519.2|40681.6|40519.2|0
1651465900000|2022-05-02 04:31:40|40683|40520.6|40683|40520.6|40683|40520.6|40683|40520.6|0
1651465930000|2022-05-02 04:32:10|40697.1|40534.7|40697.1|40534.7|40697.1|40534.7|40697.1|40534.7|0
1651465960000|2022-05-02 04:32:40|40699|40536.6|40699|40536.6|40699|40536.6|40699|40536.6|0
1651465990000|2022-05-02 04:33:10|40707.9|40545.3|40707.9|40545.3|40707.9|40545.3|40707.9|40545.3|0
1651466020000|2022-05-02 04:33:40|40688.8|40526.4|40688.8|40526.4|40688.8|40526.4|40688.8|40526.4|0
1651466050000|2022-05-02 04:34:10|40691.2|40528.8|40691.2|40528.8|40691.2|40528.8|40691.2|40528.8|0
1651466080000|2022-05-02 04:34:40|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|0
1651466110000|2022-05-02 04:35:10|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|0
1651466140000|2022-05-02 04:35:40|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|0
1651466170000|2022-05-02 04:36:10|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|0
1651466200000|2022-05-02 04:36:40|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|0
1651466230000|2022-05-02 04:37:10|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|0
1651466260000|2022-05-02 04:37:40|40678.7|40516.3|40678.7|40516.3|40678.7|40516.3|40678.7|40516.3|0
1651466290000|2022-05-02 04:38:10|40681.4|40519|40681.4|40519|40681.4|40519|40681.4|40519|0
1651466320000|2022-05-02 04:38:40|40685.2|40522.8|40685.2|40522.8|40685.2|40522.8|40685.2|40522.8|0
1651466350000|2022-05-02 04:39:10|40691.8|40529.4|40691.8|40529.4|40691.8|40529.4|40691.8|40529.4|0
1651466380000|2022-05-02 04:39:40|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|0
1651466410000|2022-05-02 04:40:10|40698|40535.6|40698|40535.6|40698|40535.6|40698|40535.6|0
1651466440000|2022-05-02 04:40:40|40701.9|40539.5|40701.9|40539.5|40701.9|40539.5|40701.9|40539.5|0
1651466470000|2022-05-02 04:41:10|40703|40540.6|40703|40540.6|40703|40540.6|40703|40540.6|0
1651466500000|2022-05-02 04:41:40|40707|40544.4|40707|40544.4|40707|40544.4|40707|40544.4|0
1651466530000|2022-05-02 04:42:10|40714.2|40551.6|40714.2|40551.6|40714.2|40551.6|40714.2|40551.6|0
1651466560000|2022-05-02 04:42:40|40711.9|40549.3|40711.9|40549.3|40711.9|40549.3|40711.9|40549.3|0
1651466590000|2022-05-02 04:43:10|40715.9|40553.3|40715.9|40553.3|40715.9|40553.3|40715.9|40553.3|0
1651466620000|2022-05-02 04:43:40|40737.3|40574.7|40737.3|40574.7|40737.3|40574.7|40737.3|40574.7|0
1651466650000|2022-05-02 04:44:10|40734.9|40572.3|40734.9|40572.3|40734.9|40572.3|40734.9|40572.3|0
1651466680000|2022-05-02 04:44:40|40723.2|40560.6|40723.2|40560.6|40723.2|40560.6|40723.2|40560.6|0
1651466710000|2022-05-02 04:45:10|40713|40550.4|40713|40550.4|40713|40550.4|40713|40550.4|0
1651466740000|2022-05-02 04:45:40|40701.4|40539|40701.4|40539|40701.4|40539|40701.4|40539|0
1651466770000|2022-05-02 04:46:10|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|0
1651466800000|2022-05-02 04:46:40|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|0
1651466830000|2022-05-02 04:47:10|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|0
1651466860000|2022-05-02 04:47:40|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|0
1651466890000|2022-05-02 04:48:10|40707.5|40544.9|40707.5|40544.9|40707.5|40544.9|40707.5|40544.9|0
1651466920000|2022-05-02 04:48:40|40709.5|40546.9|40709.5|40546.9|40709.5|40546.9|40709.5|40546.9|0
1651466950000|2022-05-02 04:49:10|40711|40548.4|40711|40548.4|40711|40548.4|40711|40548.4|0
1651466980000|2022-05-02 04:49:40|40687.4|40525|40687.4|40525|40687.4|40525|40687.4|40525|0
1651467010000|2022-05-02 04:50:10|40697.5|40535.1|40697.5|40535.1|40697.5|40535.1|40697.5|40535.1|0
1651467040000|2022-05-02 04:50:40|40690|40527.6|40690|40527.6|40690|40527.6|40690|40527.6|0
1651467070000|2022-05-02 04:51:10|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|0
1651467100000|2022-05-02 04:51:40|40680.5|40518.1|40680.5|40518.1|40680.5|40518.1|40680.5|40518.1|0
1651467130000|2022-05-02 04:52:10|40687.2|40524.8|40687.2|40524.8|40687.2|40524.8|40687.2|40524.8|0
1651467160000|2022-05-02 04:52:40|40694.2|40531.8|40694.2|40531.8|40694.2|40531.8|40694.2|40531.8|0
1651467190000|2022-05-02 04:53:10|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|0
1651467220000|2022-05-02 04:53:40|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|0
1651467250000|2022-05-02 04:54:10|40672.7|40510.3|40672.7|40510.3|40672.7|40510.3|40672.7|40510.3|0
1651467280000|2022-05-02 04:54:40|40680.6|40518.2|40680.6|40518.2|40680.6|40518.2|40680.6|40518.2|0
1651467310000|2022-05-02 04:55:10|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|0
1651467340000|2022-05-02 04:55:40|40671.5|40509.1|40671.5|40509.1|40671.5|40509.1|40671.5|40509.1|0
1651467370000|2022-05-02 04:56:10|40658.9|40496.5|40658.9|40496.5|40658.9|40496.5|40658.9|40496.5|0
1651467400000|2022-05-02 04:56:40|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|0
1651467430000|2022-05-02 04:57:10|40664.3|40501.9|40664.3|40501.9|40664.3|40501.9|40664.3|40501.9|0
1651467460000|2022-05-02 04:57:40|40666.7|40504.3|40666.7|40504.3|40666.7|40504.3|40666.7|40504.3|0
1651467490000|2022-05-02 04:58:10|40670.8|40508.4|40670.8|40508.4|40670.8|40508.4|40670.8|40508.4|0
1651467520000|2022-05-02 04:58:40|40672.1|40509.7|40672.1|40509.7|40672.1|40509.7|40672.1|40509.7|0
1651467550000|2022-05-02 04:59:10|40666.4|40504|40666.4|40504|40666.4|40504|40666.4|40504|0
1651467580000|2022-05-02 04:59:40|40673.9|40511.5|40673.9|40511.5|40673.9|40511.5|40673.9|40511.5|0
1651467610000|2022-05-02 05:00:10|40677|40514.6|40677|40514.6|40677|40514.6|40677|40514.6|0
1651467640000|2022-05-02 05:00:40|40678.4|40516|40678.4|40516|40678.4|40516|40678.4|40516|0
1651467670000|2022-05-02 05:01:10|40659.6|40497.2|40659.6|40497.2|40659.6|40497.2|40659.6|40497.2|0
1651467700000|2022-05-02 05:01:40|40653.6|40491.4|40653.6|40491.4|40653.6|40491.4|40653.6|40491.4|0
1651467730000|2022-05-02 05:02:10|40660.1|40497.7|40660.1|40497.7|40660.1|40497.7|40660.1|40497.7|0
1651467760000|2022-05-02 05:02:40|40655.5|40493.3|40655.5|40493.3|40655.5|40493.3|40655.5|40493.3|0
1651467790000|2022-05-02 05:03:10|40667.9|40505.5|40667.9|40505.5|40667.9|40505.5|40667.9|40505.5|0
1651467820000|2022-05-02 05:03:40|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|0
1651467850000|2022-05-02 05:04:10|40667|40504.6|40667|40504.6|40667|40504.6|40667|40504.6|0
1651467880000|2022-05-02 05:04:40|40662.7|40500.3|40662.7|40500.3|40662.7|40500.3|40662.7|40500.3|0
1651467910000|2022-05-02 05:05:10|40673.4|40511|40673.4|40511|40673.4|40511|40673.4|40511|0
1651467940000|2022-05-02 05:05:40|40673.9|40511.5|40673.9|40511.5|40673.9|40511.5|40673.9|40511.5|0
1651467970000|2022-05-02 05:06:10|40676.6|40514.2|40676.6|40514.2|40676.6|40514.2|40676.6|40514.2|0
1651468000000|2022-05-02 05:06:40|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|0
1651468030000|2022-05-02 05:07:10|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|0
1651468060000|2022-05-02 05:07:40|40682|40519.6|40682|40519.6|40682|40519.6|40682|40519.6|0
1651468090000|2022-05-02 05:08:10|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|0
1651468120000|2022-05-02 05:08:40|40713|40550.4|40713|40550.4|40713|40550.4|40713|40550.4|0
1651468150000|2022-05-02 05:09:10|40718.6|40556|40718.6|40556|40718.6|40556|40718.6|40556|0
1651468180000|2022-05-02 05:09:40|40711.3|40548.7|40711.3|40548.7|40711.3|40548.7|40711.3|40548.7|0
1651468210000|2022-05-02 05:10:10|40696.6|40534.2|40696.6|40534.2|40696.6|40534.2|40696.6|40534.2|0
1651468240000|2022-05-02 05:10:40|40696.9|40534.5|40696.9|40534.5|40696.9|40534.5|40696.9|40534.5|0
1651468270000|2022-05-02 05:11:10|40708.5|40545.9|40708.5|40545.9|40708.5|40545.9|40708.5|40545.9|0
1651468300000|2022-05-02 05:11:40|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|0
1651468330000|2022-05-02 05:12:10|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|0
1651468360000|2022-05-02 05:12:40|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|0
1651468390000|2022-05-02 05:13:10|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|0
1651468420000|2022-05-02 05:13:40|40708.1|40545.5|40708.1|40545.5|40708.1|40545.5|40708.1|40545.5|0
1651468450000|2022-05-02 05:14:10|40699.7|40537.3|40699.7|40537.3|40699.7|40537.3|40699.7|40537.3|0
1651468510000|2022-05-02 05:15:10|40725|40562.4|40725|40562.4|40725|40562.4|40725|40562.4|0
1651468540000|2022-05-02 05:15:40|40730.4|40567.8|40730.4|40567.8|40730.4|40567.8|40730.4|40567.8|0
1651468570000|2022-05-02 05:16:10|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|0
1651468600000|2022-05-02 05:16:40|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|0
1651468630000|2022-05-02 05:17:10|40723|40560.4|40723|40560.4|40723|40560.4|40723|40560.4|0
1651468660000|2022-05-02 05:17:40|40718.6|40556|40718.6|40556|40718.6|40556|40718.6|40556|0
1651468690000|2022-05-02 05:18:10|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|0
1651468720000|2022-05-02 05:18:40|40749.6|40587|40749.6|40587|40749.6|40587|40749.6|40587|0
1651468750000|2022-05-02 05:19:10|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|0
1651468780000|2022-05-02 05:19:40|40749|40586.4|40749|40586.4|40749|40586.4|40749|40586.4|0
1651468810000|2022-05-02 05:20:10|40748|40585.4|40748|40585.4|40748|40585.4|40748|40585.4|0
1651468840000|2022-05-02 05:20:40|40747.5|40584.9|40747.5|40584.9|40747.5|40584.9|40747.5|40584.9|0
1651468870000|2022-05-02 05:21:10|40739.2|40576.6|40739.2|40576.6|40739.2|40576.6|40739.2|40576.6|0
1651468900000|2022-05-02 05:21:40|40737.6|40575|40737.6|40575|40737.6|40575|40737.6|40575|0
1651468930000|2022-05-02 05:22:10|40733.7|40571.1|40733.7|40571.1|40733.7|40571.1|40733.7|40571.1|0
1651468960000|2022-05-02 05:22:40|40725.2|40562.6|40725.2|40562.6|40725.2|40562.6|40725.2|40562.6|0
1651468990000|2022-05-02 05:23:10|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1651469020000|2022-05-02 05:23:40|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|0
1651469050000|2022-05-02 05:24:10|40741.6|40579|40741.6|40579|40741.6|40579|40741.6|40579|0
1651469080000|2022-05-02 05:24:40|40746.4|40583.8|40746.4|40583.8|40746.4|40583.8|40746.4|40583.8|0
1651469110000|2022-05-02 05:25:10|40741.8|40579.2|40741.8|40579.2|40741.8|40579.2|40741.8|40579.2|0
1651469140000|2022-05-02 05:25:40|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|0
1651469170000|2022-05-02 05:26:10|40739.9|40577.3|40739.9|40577.3|40739.9|40577.3|40739.9|40577.3|0
1651469200000|2022-05-02 05:26:40|40741.7|40579.1|40741.7|40579.1|40741.7|40579.1|40741.7|40579.1|0
1651469230000|2022-05-02 05:27:10|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|0
1651469260000|2022-05-02 05:27:40|40727.6|40565|40727.6|40565|40727.6|40565|40727.6|40565|0
1651469290000|2022-05-02 05:28:10|40726.4|40563.8|40726.4|40563.8|40726.4|40563.8|40726.4|40563.8|0
1651469320000|2022-05-02 05:28:40|40722.6|40560|40722.6|40560|40722.6|40560|40722.6|40560|0
1651469350000|2022-05-02 05:29:10|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|0
1651469380000|2022-05-02 05:29:40|40717.6|40555|40717.6|40555|40717.6|40555|40717.6|40555|0
1651469410000|2022-05-02 05:30:10|40714.9|40552.3|40714.9|40552.3|40714.9|40552.3|40714.9|40552.3|0
1651469440000|2022-05-02 05:30:40|40709.5|40546.9|40709.5|40546.9|40709.5|40546.9|40709.5|40546.9|0
1651469470000|2022-05-02 05:31:10|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|0
1651469500000|2022-05-02 05:31:40|40705.4|40543|40705.4|40543|40705.4|40543|40705.4|40543|0
1651469530000|2022-05-02 05:32:10|40711.2|40548.6|40711.2|40548.6|40711.2|40548.6|40711.2|40548.6|0
1651469560000|2022-05-02 05:32:40|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|0
1651469590000|2022-05-02 05:33:10|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|0
1651469620000|2022-05-02 05:33:40|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|0
1651469650000|2022-05-02 05:34:10|40731.3|40568.7|40731.3|40568.7|40731.3|40568.7|40731.3|40568.7|0
1651469680000|2022-05-02 05:34:40|40729.1|40566.5|40729.1|40566.5|40729.1|40566.5|40729.1|40566.5|0
1651469710000|2022-05-02 05:35:10|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|0
1651469740000|2022-05-02 05:35:40|40733|40570.4|40733|40570.4|40733|40570.4|40733|40570.4|0
1651469770000|2022-05-02 05:36:10|40725.4|40562.8|40725.4|40562.8|40725.4|40562.8|40725.4|40562.8|0
1651469800000|2022-05-02 05:36:40|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|0
1651469830000|2022-05-02 05:37:10|40712.9|40550.3|40712.9|40550.3|40712.9|40550.3|40712.9|40550.3|0
1651469860000|2022-05-02 05:37:40|40708.6|40546|40708.6|40546|40708.6|40546|40708.6|40546|0
1651469890000|2022-05-02 05:38:10|40709.3|40546.7|40709.3|40546.7|40709.3|40546.7|40709.3|40546.7|0
1651469920000|2022-05-02 05:38:40|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|0
1651469950000|2022-05-02 05:39:10|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|0
1651469980000|2022-05-02 05:39:40|40716.2|40553.6|40716.2|40553.6|40716.2|40553.6|40716.2|40553.6|0
1651470010000|2022-05-02 05:40:10|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|0
1651470040000|2022-05-02 05:40:40|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|0
1651470070000|2022-05-02 05:41:10|40736.5|40573.9|40736.5|40573.9|40736.5|40573.9|40736.5|40573.9|0
1651470100000|2022-05-02 05:41:40|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1651470130000|2022-05-02 05:42:10|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|0
1651470160000|2022-05-02 05:42:40|40742.3|40579.7|40742.3|40579.7|40742.3|40579.7|40742.3|40579.7|0
1651470190000|2022-05-02 05:43:10|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|0
1651470220000|2022-05-02 05:43:40|40741.5|40578.9|40741.5|40578.9|40741.5|40578.9|40741.5|40578.9|0
1651470250000|2022-05-02 05:44:10|40731.4|40568.8|40731.4|40568.8|40731.4|40568.8|40731.4|40568.8|0
1651470280000|2022-05-02 05:44:40|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|0
1651470310000|2022-05-02 05:45:10|40722.1|40559.5|40722.1|40559.5|40722.1|40559.5|40722.1|40559.5|0
1651470340000|2022-05-02 05:45:40|40724|40561.4|40724|40561.4|40724|40561.4|40724|40561.4|0
1651470370000|2022-05-02 05:46:10|40720.3|40557.7|40720.3|40557.7|40720.3|40557.7|40720.3|40557.7|0
1651470400000|2022-05-02 05:46:40|40726.8|40564.2|40726.8|40564.2|40726.8|40564.2|40726.8|40564.2|0
1651470430000|2022-05-02 05:47:10|40736.6|40574|40736.6|40574|40736.6|40574|40736.6|40574|0
1651470460000|2022-05-02 05:47:40|40740|40577.4|40740|40577.4|40740|40577.4|40740|40577.4|0
1651470490000|2022-05-02 05:48:10|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|0
1651470520000|2022-05-02 05:48:40|40726.2|40563.6|40726.2|40563.6|40726.2|40563.6|40726.2|40563.6|0
1651470550000|2022-05-02 05:49:10|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|0
1651470580000|2022-05-02 05:49:40|40725.6|40563|40725.6|40563|40725.6|40563|40725.6|40563|0
1651470610000|2022-05-02 05:50:10|40710.3|40547.7|40710.3|40547.7|40710.3|40547.7|40710.3|40547.7|0
1651470640000|2022-05-02 05:50:40|40708|40545.4|40708|40545.4|40708|40545.4|40708|40545.4|0
1651470670000|2022-05-02 05:51:10|40714.2|40551.6|40714.2|40551.6|40714.2|40551.6|40714.2|40551.6|0
1651470700000|2022-05-02 05:51:40|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|0
1651470730000|2022-05-02 05:52:10|40731.6|40569|40731.6|40569|40731.6|40569|40731.6|40569|0
1651470760000|2022-05-02 05:52:40|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|0
1651470790000|2022-05-02 05:53:10|40741.2|40578.6|40741.2|40578.6|40741.2|40578.6|40741.2|40578.6|0
1651470820000|2022-05-02 05:53:40|40744.7|40582.1|40744.7|40582.1|40744.7|40582.1|40744.7|40582.1|0
1651470850000|2022-05-02 05:54:10|40752.2|40589.6|40752.2|40589.6|40752.2|40589.6|40752.2|40589.6|0
1651470880000|2022-05-02 05:54:40|40754.4|40591.8|40754.4|40591.8|40754.4|40591.8|40754.4|40591.8|0
1651470910000|2022-05-02 05:55:10|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|0
1651470940000|2022-05-02 05:55:40|40755.6|40593|40755.6|40593|40755.6|40593|40755.6|40593|0
1651470970000|2022-05-02 05:56:10|40763.4|40600.6|40763.4|40600.6|40763.4|40600.6|40763.4|40600.6|0
1651471000000|2022-05-02 05:56:40|40752.2|40589.6|40752.2|40589.6|40752.2|40589.6|40752.2|40589.6|0
1651471030000|2022-05-02 05:57:10|40754.2|40591.6|40754.2|40591.6|40754.2|40591.6|40754.2|40591.6|0
1651471060000|2022-05-02 05:57:40|40751.4|40588.8|40751.4|40588.8|40751.4|40588.8|40751.4|40588.8|0
1651471090000|2022-05-02 05:58:10|40753.8|40591.2|40753.8|40591.2|40753.8|40591.2|40753.8|40591.2|0
1651471120000|2022-05-02 05:58:40|40752.6|40590|40752.6|40590|40752.6|40590|40752.6|40590|0
1651471150000|2022-05-02 05:59:10|40752.3|40589.7|40752.3|40589.7|40752.3|40589.7|40752.3|40589.7|0
1651471180000|2022-05-02 05:59:40|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|0
1651536610000|2022-05-03 00:10:10|40621.9|40459.7|40621.9|40459.7|40621.9|40459.7|40621.9|40459.7|0
1651536640000|2022-05-03 00:10:40|40552.8|40391|40552.8|40391|40552.8|40391|40552.8|40391|0
1651536670000|2022-05-03 00:11:10|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|0
1651536700000|2022-05-03 00:11:40|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|0
1651536730000|2022-05-03 00:12:10|40590.7|40428.7|40590.7|40428.7|40590.7|40428.7|40590.7|40428.7|0
1651536760000|2022-05-03 00:12:40|40604.8|40442.8|40604.8|40442.8|40604.8|40442.8|40604.8|40442.8|0
1651536790000|2022-05-03 00:13:10|40571.4|40409.4|40571.4|40409.4|40571.4|40409.4|40571.4|40409.4|0
1651536820000|2022-05-03 00:13:40|40575|40413|40575|40413|40575|40413|40575|40413|0
1651536850000|2022-05-03 00:14:10|40544.3|40382.5|40544.3|40382.5|40544.3|40382.5|40544.3|40382.5|0
1651536880000|2022-05-03 00:14:40|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|0
1651536910000|2022-05-03 00:15:10|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|0
1651536940000|2022-05-03 00:15:40|40578.3|40416.3|40578.3|40416.3|40578.3|40416.3|40578.3|40416.3|0
1651536970000|2022-05-03 00:16:10|40578.1|40416.1|40578.1|40416.1|40578.1|40416.1|40578.1|40416.1|0
1651537000000|2022-05-03 00:16:40|40588.1|40426.1|40588.1|40426.1|40588.1|40426.1|40588.1|40426.1|0
1651537030000|2022-05-03 00:17:10|40560|40398|40560|40398|40560|40398|40560|40398|0
1651537060000|2022-05-03 00:17:40|40552|40390.2|40552|40390.2|40552|40390.2|40552|40390.2|0
1651537090000|2022-05-03 00:18:10|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|0
1651537120000|2022-05-03 00:18:40|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|0
1651537150000|2022-05-03 00:19:10|40556|40394.1|40556|40394.1|40556|40394.1|40556|40394.1|0
1651537180000|2022-05-03 00:19:40|40538.9|40377.1|40538.9|40377.1|40538.9|40377.1|40538.9|40377.1|0
1651537210000|2022-05-03 00:20:10|40503.1|40341.5|40503.1|40341.5|40503.1|40341.5|40503.1|40341.5|0
1651537240000|2022-05-03 00:20:40|40507.2|40345.4|40507.2|40345.4|40507.2|40345.4|40507.2|40345.4|0
1651537270000|2022-05-03 00:21:10|40498.6|40337|40498.6|40337|40498.6|40337|40498.6|40337|0
1651537300000|2022-05-03 00:21:40|40519.7|40357.9|40519.7|40357.9|40519.7|40357.9|40519.7|40357.9|0
1651537330000|2022-05-03 00:22:10|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|0
1651537360000|2022-05-03 00:22:40|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|0
1651537390000|2022-05-03 00:23:10|40543.8|40382|40543.8|40382|40543.8|40382|40543.8|40382|0
1651537420000|2022-05-03 00:23:40|40574.7|40412.7|40574.7|40412.7|40574.7|40412.7|40574.7|40412.7|0
1651537450000|2022-05-03 00:24:10|40593.8|40431.8|40593.8|40431.8|40593.8|40431.8|40593.8|40431.8|0
1651537480000|2022-05-03 00:24:40|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|0
1651537510000|2022-05-03 00:25:10|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|0
1651537540000|2022-05-03 00:25:40|40579|40417|40579|40417|40579|40417|40579|40417|0
1651537570000|2022-05-03 00:26:10|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|0
1651537600000|2022-05-03 00:26:40|40611.8|40449.6|40611.8|40449.6|40611.8|40449.6|40611.8|40449.6|0
1651537630000|2022-05-03 00:27:10|40615.4|40453.2|40615.4|40453.2|40615.4|40453.2|40615.4|40453.2|0
1651537660000|2022-05-03 00:27:40|40624.5|40462.3|40624.5|40462.3|40624.5|40462.3|40624.5|40462.3|0
1651537690000|2022-05-03 00:28:10|40622.4|40460.2|40622.4|40460.2|40622.4|40460.2|40622.4|40460.2|0
1651537720000|2022-05-03 00:28:40|40687.7|40525.3|40687.7|40525.3|40687.7|40525.3|40687.7|40525.3|0
1651537750000|2022-05-03 00:29:10|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|0
1651537780000|2022-05-03 00:29:40|40688.6|40526.2|40688.6|40526.2|40688.6|40526.2|40688.6|40526.2|0
1651537810000|2022-05-03 00:30:10|40696.9|40534.5|40696.9|40534.5|40696.9|40534.5|40696.9|40534.5|0
1651537840000|2022-05-03 00:30:40|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|0
1651537870000|2022-05-03 00:31:10|40774.8|40612|40774.8|40612|40774.8|40612|40774.8|40612|0
1651537900000|2022-05-03 00:31:40|40782.4|40619.6|40782.4|40619.6|40782.4|40619.6|40782.4|40619.6|0
1651537930000|2022-05-03 00:32:10|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|0
1651537960000|2022-05-03 00:32:40|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|0
1651537990000|2022-05-03 00:33:10|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|0
1651538020000|2022-05-03 00:33:40|40934.4|40771|40934.4|40771|40934.4|40771|40934.4|40771|0
1651538050000|2022-05-03 00:34:10|40974.1|40810.5|40974.1|40810.5|40974.1|40810.5|40974.1|40810.5|0
1651538080000|2022-05-03 00:34:40|40963.8|40800.2|40963.8|40800.2|40963.8|40800.2|40963.8|40800.2|0
1651538110000|2022-05-03 00:35:10|40979|40815.4|40979|40815.4|40979|40815.4|40979|40815.4|0
1651538140000|2022-05-03 00:35:40|41037.9|40874.1|41037.9|40874.1|41037.9|40874.1|41037.9|40874.1|0
1651538170000|2022-05-03 00:36:10|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|0
1651538200000|2022-05-03 00:36:40|41187.7|41023.3|41187.7|41023.3|41187.7|41023.3|41187.7|41023.3|0
1651538230000|2022-05-03 00:37:10|41239.8|41075.2|41239.8|41075.2|41239.8|41075.2|41239.8|41075.2|0
1651538260000|2022-05-03 00:37:40|41239.9|41075.3|41239.9|41075.3|41239.9|41075.3|41239.9|41075.3|0
1651538290000|2022-05-03 00:38:10|41260.3|41095.5|41260.3|41095.5|41260.3|41095.5|41260.3|41095.5|0
1651538320000|2022-05-03 00:38:40|41178|41013.6|41178|41013.6|41178|41013.6|41178|41013.6|0
1651538350000|2022-05-03 00:39:10|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|0
1651538380000|2022-05-03 00:39:40|41083.8|40919.8|41083.8|40919.8|41083.8|40919.8|41083.8|40919.8|0
1651538410000|2022-05-03 00:40:10|41093.2|40929.2|41093.2|40929.2|41093.2|40929.2|41093.2|40929.2|0
1651538440000|2022-05-03 00:40:40|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|0
1651538470000|2022-05-03 00:41:10|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|0
1651538500000|2022-05-03 00:41:40|41024.2|40860.4|41024.2|40860.4|41024.2|40860.4|41024.2|40860.4|0
1651538530000|2022-05-03 00:42:10|41011.6|40847.8|41011.6|40847.8|41011.6|40847.8|41011.6|40847.8|0
1651538560000|2022-05-03 00:42:40|41017|40853.2|41017|40853.2|41017|40853.2|41017|40853.2|0
1651538590000|2022-05-03 00:43:10|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|0
1651538620000|2022-05-03 00:43:40|41028|40864.2|41028|40864.2|41028|40864.2|41028|40864.2|0
1651538650000|2022-05-03 00:44:10|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|0
1651538680000|2022-05-03 00:44:40|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|0
1651538710000|2022-05-03 00:45:10|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|0
1651538740000|2022-05-03 00:45:40|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|0
1651538770000|2022-05-03 00:46:10|40998.1|40834.5|40998.1|40834.5|40998.1|40834.5|40998.1|40834.5|0
1651538800000|2022-05-03 00:46:40|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|0
1651538830000|2022-05-03 00:47:10|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|0
1651538860000|2022-05-03 00:47:40|41025.6|40861.8|41025.6|40861.8|41025.6|40861.8|41025.6|40861.8|0
1651538890000|2022-05-03 00:48:10|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|0
1651538920000|2022-05-03 00:48:40|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|0
1651538950000|2022-05-03 00:49:10|41005.3|40841.7|41005.3|40841.7|41005.3|40841.7|41005.3|40841.7|0
1651538980000|2022-05-03 00:49:40|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|0
1651539010000|2022-05-03 00:50:10|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|0
1651539040000|2022-05-03 00:50:40|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|0
1651539070000|2022-05-03 00:51:10|41002.6|40839|41002.6|40839|41002.6|40839|41002.6|40839|0
1651539100000|2022-05-03 00:51:40|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1651539130000|2022-05-03 00:52:10|41025.6|40861.8|41025.6|40861.8|41025.6|40861.8|41025.6|40861.8|0
1651539160000|2022-05-03 00:52:40|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|0
1651539220000|2022-05-03 00:53:40|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|0
1651539250000|2022-05-03 00:54:10|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|0
1651539280000|2022-05-03 00:54:40|41008.1|40844.3|41008.1|40844.3|41008.1|40844.3|41008.1|40844.3|0
1651539310000|2022-05-03 00:55:10|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|0
1651539340000|2022-05-03 00:55:40|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|0
1651539370000|2022-05-03 00:56:10|41003.4|40839.8|41003.4|40839.8|41003.4|40839.8|41003.4|40839.8|0
1651539400000|2022-05-03 00:56:40|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|0
1651539430000|2022-05-03 00:57:10|41118.4|40954.2|41118.4|40954.2|41118.4|40954.2|41118.4|40954.2|0
1651539460000|2022-05-03 00:57:40|41142|40977.8|41142|40977.8|41142|40977.8|41142|40977.8|0
1651539490000|2022-05-03 00:58:10|41162.6|40998.2|41162.6|40998.2|41162.6|40998.2|41162.6|40998.2|0
1651539520000|2022-05-03 00:58:40|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|0
1651539550000|2022-05-03 00:59:10|41181.1|41016.7|41181.1|41016.7|41181.1|41016.7|41181.1|41016.7|0
1651539580000|2022-05-03 00:59:40|41154|40989.8|41154|40989.8|41154|40989.8|41154|40989.8|0
1651539610000|2022-05-03 01:00:10|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|0
1651539640000|2022-05-03 01:00:40|41150.2|40986|41150.2|40986|41150.2|40986|41150.2|40986|0
1651539670000|2022-05-03 01:01:10|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1651539700000|2022-05-03 01:01:40|41149.6|40985.4|41149.6|40985.4|41149.6|40985.4|41149.6|40985.4|0
1651539730000|2022-05-03 01:02:10|41165.3|41000.9|41165.3|41000.9|41165.3|41000.9|41165.3|41000.9|0
1651539760000|2022-05-03 01:02:40|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|0
1651539790000|2022-05-03 01:03:10|41214.8|41050.2|41214.8|41050.2|41214.8|41050.2|41214.8|41050.2|0
1651539820000|2022-05-03 01:03:40|41235.7|41071.1|41235.7|41071.1|41235.7|41071.1|41235.7|41071.1|0
1651539850000|2022-05-03 01:04:10|41249.6|41085|41249.6|41085|41249.6|41085|41249.6|41085|0
1651539880000|2022-05-03 01:04:40|41305.3|41140.5|41305.3|41140.5|41305.3|41140.5|41305.3|41140.5|0
1651539910000|2022-05-03 01:05:10|41319.4|41154.4|41319.4|41154.4|41319.4|41154.4|41319.4|41154.4|0
1651539940000|2022-05-03 01:05:40|41317.3|41152.3|41317.3|41152.3|41317.3|41152.3|41317.3|41152.3|0
1651539970000|2022-05-03 01:06:10|41302.8|41138|41302.8|41138|41302.8|41138|41302.8|41138|0
1651540000000|2022-05-03 01:06:40|41262|41097.2|41262|41097.2|41262|41097.2|41262|41097.2|0
1651540030000|2022-05-03 01:07:10|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|0
1651540060000|2022-05-03 01:07:40|41231.8|41067.2|41231.8|41067.2|41231.8|41067.2|41231.8|41067.2|0
1651540090000|2022-05-03 01:08:10|41165.1|41000.7|41165.1|41000.7|41165.1|41000.7|41165.1|41000.7|0
1651540120000|2022-05-03 01:08:40|41247.7|41083.1|41247.7|41083.1|41247.7|41083.1|41247.7|41083.1|0
1651540150000|2022-05-03 01:09:10|41255.1|41090.5|41255.1|41090.5|41255.1|41090.5|41255.1|41090.5|0
1651540180000|2022-05-03 01:09:40|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|0
1651540210000|2022-05-03 01:10:10|41319.6|41154.6|41319.6|41154.6|41319.6|41154.6|41319.6|41154.6|0
1651540240000|2022-05-03 01:10:40|41308.6|41143.6|41308.6|41143.6|41308.6|41143.6|41308.6|41143.6|0
1651540270000|2022-05-03 01:11:10|41315.3|41150.3|41315.3|41150.3|41315.3|41150.3|41315.3|41150.3|0
1651540300000|2022-05-03 01:11:40|41289.1|41124.3|41289.1|41124.3|41289.1|41124.3|41289.1|41124.3|0
1651540330000|2022-05-03 01:12:10|41288.4|41123.6|41288.4|41123.6|41288.4|41123.6|41288.4|41123.6|0
1651540360000|2022-05-03 01:12:40|41295|41130.2|41295|41130.2|41295|41130.2|41295|41130.2|0
1651540390000|2022-05-03 01:13:10|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|0
1651540420000|2022-05-03 01:13:40|41295.2|41130.4|41295.2|41130.4|41295.2|41130.4|41295.2|41130.4|0
1651540450000|2022-05-03 01:14:10|41302.9|41138.1|41302.9|41138.1|41302.9|41138.1|41302.9|41138.1|0
1651540480000|2022-05-03 01:14:40|41314.3|41149.3|41314.3|41149.3|41314.3|41149.3|41314.3|41149.3|0
1651540510000|2022-05-03 01:15:10|41298.9|41134.1|41298.9|41134.1|41298.9|41134.1|41298.9|41134.1|0
1651540540000|2022-05-03 01:15:40|41286.7|41121.9|41286.7|41121.9|41286.7|41121.9|41286.7|41121.9|0
1651540570000|2022-05-03 01:16:10|41282.6|41117.8|41282.6|41117.8|41282.6|41117.8|41282.6|41117.8|0
1651540600000|2022-05-03 01:16:40|41278.1|41113.3|41278.1|41113.3|41278.1|41113.3|41278.1|41113.3|0
1651540660000|2022-05-03 01:17:40|41295.8|41131|41295.8|41131|41295.8|41131|41295.8|41131|0
1651540690000|2022-05-03 01:18:10|41285|41120.2|41285|41120.2|41285|41120.2|41285|41120.2|0
1651540720000|2022-05-03 01:18:40|41272.1|41107.3|41272.1|41107.3|41272.1|41107.3|41272.1|41107.3|0
1651540750000|2022-05-03 01:19:10|41275|41110.2|41275|41110.2|41275|41110.2|41275|41110.2|0
1651540780000|2022-05-03 01:19:40|41251|41086.4|41251|41086.4|41251|41086.4|41251|41086.4|0
1651540810000|2022-05-03 01:20:10|41275.1|41110.3|41275.1|41110.3|41275.1|41110.3|41275.1|41110.3|0
1651540840000|2022-05-03 01:20:40|41286.9|41122.1|41286.9|41122.1|41286.9|41122.1|41286.9|41122.1|0
1651540870000|2022-05-03 01:21:10|41290.6|41125.8|41290.6|41125.8|41290.6|41125.8|41290.6|41125.8|0
1651540900000|2022-05-03 01:21:40|41307.2|41142.4|41307.2|41142.4|41307.2|41142.4|41307.2|41142.4|0
1651540930000|2022-05-03 01:22:10|41293.7|41128.9|41293.7|41128.9|41293.7|41128.9|41293.7|41128.9|0
1651540960000|2022-05-03 01:22:40|41302.6|41137.8|41302.6|41137.8|41302.6|41137.8|41302.6|41137.8|0
1651540990000|2022-05-03 01:23:10|41312.9|41147.9|41312.9|41147.9|41312.9|41147.9|41312.9|41147.9|0
1651541020000|2022-05-03 01:23:40|41313.3|41148.3|41313.3|41148.3|41313.3|41148.3|41313.3|41148.3|0
1651541050000|2022-05-03 01:24:10|41281|41116.2|41281|41116.2|41281|41116.2|41281|41116.2|0
1651541080000|2022-05-03 01:24:40|41284.7|41119.9|41284.7|41119.9|41284.7|41119.9|41284.7|41119.9|0
1651541110000|2022-05-03 01:25:10|41296.1|41131.3|41296.1|41131.3|41296.1|41131.3|41296.1|41131.3|0
1651541140000|2022-05-03 01:25:40|41327.3|41162.3|41327.3|41162.3|41327.3|41162.3|41327.3|41162.3|0
1651541170000|2022-05-03 01:26:10|41322.6|41157.6|41322.6|41157.6|41322.6|41157.6|41322.6|41157.6|0
1651541200000|2022-05-03 01:26:40|41321.9|41156.9|41321.9|41156.9|41321.9|41156.9|41321.9|41156.9|0
1651541230000|2022-05-03 01:27:10|41338.2|41173.2|41338.2|41173.2|41338.2|41173.2|41338.2|41173.2|0
1651541260000|2022-05-03 01:27:40|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|0
1651541290000|2022-05-03 01:28:10|41307.9|41142.9|41307.9|41142.9|41307.9|41142.9|41307.9|41142.9|0
1651541320000|2022-05-03 01:28:40|41327.6|41162.6|41327.6|41162.6|41327.6|41162.6|41327.6|41162.6|0
1651541350000|2022-05-03 01:29:10|41331.9|41166.9|41331.9|41166.9|41331.9|41166.9|41331.9|41166.9|0
1651541380000|2022-05-03 01:29:40|41353.9|41188.9|41353.9|41188.9|41353.9|41188.9|41353.9|41188.9|0
1651541410000|2022-05-03 01:30:10|41353.6|41188.6|41353.6|41188.6|41353.6|41188.6|41353.6|41188.6|0
1651541440000|2022-05-03 01:30:40|41343.9|41178.9|41343.9|41178.9|41343.9|41178.9|41343.9|41178.9|0
1651541470000|2022-05-03 01:31:10|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|0
1651541500000|2022-05-03 01:31:40|41332.4|41167.4|41332.4|41167.4|41332.4|41167.4|41332.4|41167.4|0
1651541530000|2022-05-03 01:32:10|41302.4|41137.6|41302.4|41137.6|41302.4|41137.6|41302.4|41137.6|0
1651541560000|2022-05-03 01:32:40|41324.9|41159.9|41324.9|41159.9|41324.9|41159.9|41324.9|41159.9|0
1651541590000|2022-05-03 01:33:10|41330.1|41165.1|41330.1|41165.1|41330.1|41165.1|41330.1|41165.1|0
1651541620000|2022-05-03 01:33:40|41370.3|41205.1|41370.3|41205.1|41370.3|41205.1|41370.3|41205.1|0
1651541650000|2022-05-03 01:34:10|41371.7|41206.5|41371.7|41206.5|41371.7|41206.5|41371.7|41206.5|0
1651541680000|2022-05-03 01:34:40|41382|41216.8|41382|41216.8|41382|41216.8|41382|41216.8|0
1651541710000|2022-05-03 01:35:10|41389.7|41224.5|41389.7|41224.5|41389.7|41224.5|41389.7|41224.5|0
1651541740000|2022-05-03 01:35:40|41415.2|41249.8|41415.2|41249.8|41415.2|41249.8|41415.2|41249.8|0
1651541770000|2022-05-03 01:36:10|41410|41244.6|41410|41244.6|41410|41244.6|41410|41244.6|0
1651541800000|2022-05-03 01:36:40|41410.3|41244.9|41410.3|41244.9|41410.3|41244.9|41410.3|41244.9|0
1651541830000|2022-05-03 01:37:10|41383.5|41218.3|41383.5|41218.3|41383.5|41218.3|41383.5|41218.3|0
1651541860000|2022-05-03 01:37:40|41402.9|41237.7|41402.9|41237.7|41402.9|41237.7|41402.9|41237.7|0
1651541890000|2022-05-03 01:38:10|41409.8|41244.4|41409.8|41244.4|41409.8|41244.4|41409.8|41244.4|0
1651541920000|2022-05-03 01:38:40|41402.6|41237.4|41402.6|41237.4|41402.6|41237.4|41402.6|41237.4|0
1651541950000|2022-05-03 01:39:10|41410.3|41244.9|41410.3|41244.9|41410.3|41244.9|41410.3|41244.9|0
1651541980000|2022-05-03 01:39:40|41405.2|41240|41405.2|41240|41405.2|41240|41405.2|41240|0
1651542010000|2022-05-03 01:40:10|41410.8|41245.4|41410.8|41245.4|41410.8|41245.4|41410.8|41245.4|0
1651542040000|2022-05-03 01:40:40|41418.5|41253.1|41418.5|41253.1|41418.5|41253.1|41418.5|41253.1|0
1651542070000|2022-05-03 01:41:10|41426|41260.6|41426|41260.6|41426|41260.6|41426|41260.6|0
1651542100000|2022-05-03 01:41:40|41438.4|41273|41438.4|41273|41438.4|41273|41438.4|41273|0
1651542130000|2022-05-03 01:42:10|41437.2|41271.8|41437.2|41271.8|41437.2|41271.8|41437.2|41271.8|0
1651542160000|2022-05-03 01:42:40|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|0
1651542190000|2022-05-03 01:43:10|41442|41276.6|41442|41276.6|41442|41276.6|41442|41276.6|0
1651542220000|2022-05-03 01:43:40|41434.4|41269|41434.4|41269|41434.4|41269|41434.4|41269|0
1651542250000|2022-05-03 01:44:10|41423|41257.6|41423|41257.6|41423|41257.6|41423|41257.6|0
1651542280000|2022-05-03 01:44:40|41422.7|41257.3|41422.7|41257.3|41422.7|41257.3|41422.7|41257.3|0
1651542310000|2022-05-03 01:45:10|41425.1|41259.7|41425.1|41259.7|41425.1|41259.7|41425.1|41259.7|0
1651542340000|2022-05-03 01:45:40|41421.6|41256.2|41421.6|41256.2|41421.6|41256.2|41421.6|41256.2|0
1651542370000|2022-05-03 01:46:10|41417.1|41251.7|41417.1|41251.7|41417.1|41251.7|41417.1|41251.7|0
1651542400000|2022-05-03 01:46:40|41395.4|41230.2|41395.4|41230.2|41395.4|41230.2|41395.4|41230.2|0
1651542430000|2022-05-03 01:47:10|41363.6|41198.4|41363.6|41198.4|41363.6|41198.4|41363.6|41198.4|0
1651542460000|2022-05-03 01:47:40|41369.7|41204.5|41369.7|41204.5|41369.7|41204.5|41369.7|41204.5|0
1651542490000|2022-05-03 01:48:10|41365|41199.8|41365|41199.8|41365|41199.8|41365|41199.8|0
1651542520000|2022-05-03 01:48:40|41371.2|41206|41371.2|41206|41371.2|41206|41371.2|41206|0
1651542550000|2022-05-03 01:49:10|41386|41220.8|41386|41220.8|41386|41220.8|41386|41220.8|0
1651542580000|2022-05-03 01:49:40|41388|41222.8|41388|41222.8|41388|41222.8|41388|41222.8|0
1651542610000|2022-05-03 01:50:10|41378.5|41213.3|41378.5|41213.3|41378.5|41213.3|41378.5|41213.3|0
1651542640000|2022-05-03 01:50:40|41399|41233.8|41399|41233.8|41399|41233.8|41399|41233.8|0
1651542670000|2022-05-03 01:51:10|41388.1|41222.9|41388.1|41222.9|41388.1|41222.9|41388.1|41222.9|0
1651542700000|2022-05-03 01:51:40|41386.9|41221.7|41386.9|41221.7|41386.9|41221.7|41386.9|41221.7|0
1651542730000|2022-05-03 01:52:10|41396.5|41231.3|41396.5|41231.3|41396.5|41231.3|41396.5|41231.3|0
1651542760000|2022-05-03 01:52:40|41375.1|41209.9|41375.1|41209.9|41375.1|41209.9|41375.1|41209.9|0
1651542790000|2022-05-03 01:53:10|41376.2|41211|41376.2|41211|41376.2|41211|41376.2|41211|0
1651542820000|2022-05-03 01:53:40|41393.8|41228.6|41393.8|41228.6|41393.8|41228.6|41393.8|41228.6|0
1651542850000|2022-05-03 01:54:10|41396.3|41231.1|41396.3|41231.1|41396.3|41231.1|41396.3|41231.1|0
1651542880000|2022-05-03 01:54:40|41415.5|41250.1|41415.5|41250.1|41415.5|41250.1|41415.5|41250.1|0
1651542910000|2022-05-03 01:55:10|41414.9|41249.5|41414.9|41249.5|41414.9|41249.5|41414.9|41249.5|0
1651542940000|2022-05-03 01:55:40|41379.8|41214.6|41379.8|41214.6|41379.8|41214.6|41379.8|41214.6|0
1651542970000|2022-05-03 01:56:10|41386.4|41221.2|41386.4|41221.2|41386.4|41221.2|41386.4|41221.2|0
1651543000000|2022-05-03 01:56:40|41395|41229.8|41395|41229.8|41395|41229.8|41395|41229.8|0
1651543030000|2022-05-03 01:57:10|41386|41220.8|41386|41220.8|41386|41220.8|41386|41220.8|0
1651543060000|2022-05-03 01:57:40|41394.9|41229.7|41394.9|41229.7|41394.9|41229.7|41394.9|41229.7|0
1651543090000|2022-05-03 01:58:10|41396.7|41231.5|41396.7|41231.5|41396.7|41231.5|41396.7|41231.5|0
1651543120000|2022-05-03 01:58:40|41397.9|41232.7|41397.9|41232.7|41397.9|41232.7|41397.9|41232.7|0
1651543150000|2022-05-03 01:59:10|41413.3|41247.9|41413.3|41247.9|41413.3|41247.9|41413.3|41247.9|0
1651543180000|2022-05-03 01:59:40|41421.6|41256.2|41421.6|41256.2|41421.6|41256.2|41421.6|41256.2|0
1651543210000|2022-05-03 02:00:10|41403.9|41238.7|41403.9|41238.7|41403.9|41238.7|41403.9|41238.7|0
1651543240000|2022-05-03 02:00:40|41402.5|41237.3|41402.5|41237.3|41402.5|41237.3|41402.5|41237.3|0
1651543270000|2022-05-03 02:01:10|41406.3|41241.1|41406.3|41241.1|41406.3|41241.1|41406.3|41241.1|0
1651543300000|2022-05-03 02:01:40|41410.4|41245|41410.4|41245|41410.4|41245|41410.4|41245|0
1651543330000|2022-05-03 02:02:10|41413.1|41247.7|41413.1|41247.7|41413.1|41247.7|41413.1|41247.7|0
1651543360000|2022-05-03 02:02:40|41428.6|41263.2|41428.6|41263.2|41428.6|41263.2|41428.6|41263.2|0
1651543390000|2022-05-03 02:03:10|41440.1|41274.7|41440.1|41274.7|41440.1|41274.7|41440.1|41274.7|0
1651543420000|2022-05-03 02:03:40|41432.3|41266.9|41432.3|41266.9|41432.3|41266.9|41432.3|41266.9|0
1651543450000|2022-05-03 02:04:10|41437.3|41271.9|41437.3|41271.9|41437.3|41271.9|41437.3|41271.9|0
1651543480000|2022-05-03 02:04:40|41441.4|41276|41441.4|41276|41441.4|41276|41441.4|41276|0
1651543510000|2022-05-03 02:05:10|41434.8|41269.4|41434.8|41269.4|41434.8|41269.4|41434.8|41269.4|0
1651543540000|2022-05-03 02:05:40|41433|41267.6|41433|41267.6|41433|41267.6|41433|41267.6|0
1651543570000|2022-05-03 02:06:10|41425.6|41260.2|41425.6|41260.2|41425.6|41260.2|41425.6|41260.2|0
1651543600000|2022-05-03 02:06:40|41421.2|41255.8|41421.2|41255.8|41421.2|41255.8|41421.2|41255.8|0
1651543630000|2022-05-03 02:07:10|41421|41255.6|41421|41255.6|41421|41255.6|41421|41255.6|0
1651543660000|2022-05-03 02:07:40|41438.2|41272.8|41438.2|41272.8|41438.2|41272.8|41438.2|41272.8|0
1651543690000|2022-05-03 02:08:10|41439.7|41274.3|41439.7|41274.3|41439.7|41274.3|41439.7|41274.3|0
1651543720000|2022-05-03 02:08:40|41425.8|41260.4|41425.8|41260.4|41425.8|41260.4|41425.8|41260.4|0
1651543750000|2022-05-03 02:09:10|41428.7|41263.3|41428.7|41263.3|41428.7|41263.3|41428.7|41263.3|0
1651543780000|2022-05-03 02:09:40|41413.2|41247.8|41413.2|41247.8|41413.2|41247.8|41413.2|41247.8|0
1651543810000|2022-05-03 02:10:10|41415.8|41250.4|41415.8|41250.4|41415.8|41250.4|41415.8|41250.4|0
1651543840000|2022-05-03 02:10:40|41417.9|41252.5|41417.9|41252.5|41417.9|41252.5|41417.9|41252.5|0
1651543870000|2022-05-03 02:11:10|41415.4|41250|41415.4|41250|41415.4|41250|41415.4|41250|0
1651543900000|2022-05-03 02:11:40|41408.5|41243.1|41408.5|41243.1|41408.5|41243.1|41408.5|41243.1|0
1651543930000|2022-05-03 02:12:10|41404.6|41239.4|41404.6|41239.4|41404.6|41239.4|41404.6|41239.4|0
1651543960000|2022-05-03 02:12:40|41404.9|41239.7|41404.9|41239.7|41404.9|41239.7|41404.9|41239.7|0
1651543990000|2022-05-03 02:13:10|41410.4|41245|41410.4|41245|41410.4|41245|41410.4|41245|0
1651544020000|2022-05-03 02:13:40|41408.6|41243.2|41408.6|41243.2|41408.6|41243.2|41408.6|41243.2|0
1651544050000|2022-05-03 02:14:10|41407.8|41242.4|41407.8|41242.4|41407.8|41242.4|41407.8|41242.4|0
1651544080000|2022-05-03 02:14:40|41393.7|41228.5|41393.7|41228.5|41393.7|41228.5|41393.7|41228.5|0
1651544110000|2022-05-03 02:15:10|41388.1|41222.9|41388.1|41222.9|41388.1|41222.9|41388.1|41222.9|0
1651544140000|2022-05-03 02:15:40|41390.5|41225.3|41390.5|41225.3|41390.5|41225.3|41390.5|41225.3|0
1651544170000|2022-05-03 02:16:10|41386.3|41221.1|41386.3|41221.1|41386.3|41221.1|41386.3|41221.1|0
1651544200000|2022-05-03 02:16:40|41393.7|41228.5|41393.7|41228.5|41393.7|41228.5|41393.7|41228.5|0
1651544230000|2022-05-03 02:17:10|41392|41226.8|41392|41226.8|41392|41226.8|41392|41226.8|0
1651544260000|2022-05-03 02:17:40|41388.7|41223.5|41388.7|41223.5|41388.7|41223.5|41388.7|41223.5|0
1651544290000|2022-05-03 02:18:10|41398.4|41233.2|41398.4|41233.2|41398.4|41233.2|41398.4|41233.2|0
1651544320000|2022-05-03 02:18:40|41401.9|41236.7|41401.9|41236.7|41401.9|41236.7|41401.9|41236.7|0
1651544350000|2022-05-03 02:19:10|41414.8|41249.4|41414.8|41249.4|41414.8|41249.4|41414.8|41249.4|0
1651544380000|2022-05-03 02:19:40|41419.9|41254.5|41419.9|41254.5|41419.9|41254.5|41419.9|41254.5|0
1651544410000|2022-05-03 02:20:10|41417.1|41251.7|41417.1|41251.7|41417.1|41251.7|41417.1|41251.7|0
1651544440000|2022-05-03 02:20:40|41411.5|41246.1|41411.5|41246.1|41411.5|41246.1|41411.5|41246.1|0
1651544470000|2022-05-03 02:21:10|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|0
1651544500000|2022-05-03 02:21:40|41424.7|41259.3|41424.7|41259.3|41424.7|41259.3|41424.7|41259.3|0
1651544530000|2022-05-03 02:22:10|41428.7|41263.3|41428.7|41263.3|41428.7|41263.3|41428.7|41263.3|0
1651544560000|2022-05-03 02:22:40|41427.6|41262.2|41427.6|41262.2|41427.6|41262.2|41427.6|41262.2|0
1651544590000|2022-05-03 02:23:10|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|0
1651544620000|2022-05-03 02:23:40|41413.9|41248.5|41413.9|41248.5|41413.9|41248.5|41413.9|41248.5|0
1651544650000|2022-05-03 02:24:10|41417.7|41252.3|41417.7|41252.3|41417.7|41252.3|41417.7|41252.3|0
1651544680000|2022-05-03 02:24:40|41395.9|41230.7|41395.9|41230.7|41395.9|41230.7|41395.9|41230.7|0
1651544710000|2022-05-03 02:25:10|41406.6|41241.4|41406.6|41241.4|41406.6|41241.4|41406.6|41241.4|0
1651544740000|2022-05-03 02:25:40|41387.7|41222.5|41387.7|41222.5|41387.7|41222.5|41387.7|41222.5|0
1651544770000|2022-05-03 02:26:10|41392.4|41227.2|41392.4|41227.2|41392.4|41227.2|41392.4|41227.2|0
1651544800000|2022-05-03 02:26:40|41394.3|41229.1|41394.3|41229.1|41394.3|41229.1|41394.3|41229.1|0
1651544830000|2022-05-03 02:27:10|41385.8|41220.6|41385.8|41220.6|41385.8|41220.6|41385.8|41220.6|0
1651544860000|2022-05-03 02:27:40|41354.4|41189.4|41354.4|41189.4|41354.4|41189.4|41354.4|41189.4|0
1651544890000|2022-05-03 02:28:10|41342.1|41177.1|41342.1|41177.1|41342.1|41177.1|41342.1|41177.1|0
1651544920000|2022-05-03 02:28:40|41341.6|41176.6|41341.6|41176.6|41341.6|41176.6|41341.6|41176.6|0
1651544950000|2022-05-03 02:29:10|41349.5|41184.5|41349.5|41184.5|41349.5|41184.5|41349.5|41184.5|0
1651544980000|2022-05-03 02:29:40|41362.9|41197.7|41362.9|41197.7|41362.9|41197.7|41362.9|41197.7|0
1651545010000|2022-05-03 02:30:10|41363.1|41197.9|41363.1|41197.9|41363.1|41197.9|41363.1|41197.9|0
1651545040000|2022-05-03 02:30:40|41368.1|41202.9|41368.1|41202.9|41368.1|41202.9|41368.1|41202.9|0
1651545070000|2022-05-03 02:31:10|41375.7|41210.5|41375.7|41210.5|41375.7|41210.5|41375.7|41210.5|0
1651545100000|2022-05-03 02:31:40|41371.8|41206.6|41371.8|41206.6|41371.8|41206.6|41371.8|41206.6|0
1651545130000|2022-05-03 02:32:10|41350.3|41185.3|41350.3|41185.3|41350.3|41185.3|41350.3|41185.3|0
1651545160000|2022-05-03 02:32:40|41342.6|41177.6|41342.6|41177.6|41342.6|41177.6|41342.6|41177.6|0
1651545190000|2022-05-03 02:33:10|41342.1|41177.1|41342.1|41177.1|41342.1|41177.1|41342.1|41177.1|0
1651545220000|2022-05-03 02:33:40|41340.6|41175.6|41340.6|41175.6|41340.6|41175.6|41340.6|41175.6|0
1651545250000|2022-05-03 02:34:10|41348.8|41183.8|41348.8|41183.8|41348.8|41183.8|41348.8|41183.8|0
1651545280000|2022-05-03 02:34:40|41342.2|41177.2|41342.2|41177.2|41342.2|41177.2|41342.2|41177.2|0
1651545310000|2022-05-03 02:35:10|41339.6|41174.6|41339.6|41174.6|41339.6|41174.6|41339.6|41174.6|0
1651545340000|2022-05-03 02:35:40|41332.4|41167.4|41332.4|41167.4|41332.4|41167.4|41332.4|41167.4|0
1651545370000|2022-05-03 02:36:10|41335.3|41170.3|41335.3|41170.3|41335.3|41170.3|41335.3|41170.3|0
1651545400000|2022-05-03 02:36:40|41316.6|41151.6|41316.6|41151.6|41316.6|41151.6|41316.6|41151.6|0
1651545430000|2022-05-03 02:37:10|41320.1|41155.1|41320.1|41155.1|41320.1|41155.1|41320.1|41155.1|0
1651545460000|2022-05-03 02:37:40|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|0
1651545490000|2022-05-03 02:38:10|41290.5|41125.7|41290.5|41125.7|41290.5|41125.7|41290.5|41125.7|0
1651545520000|2022-05-03 02:38:40|41285.8|41121|41285.8|41121|41285.8|41121|41285.8|41121|0
1651545550000|2022-05-03 02:39:10|41282.3|41117.5|41282.3|41117.5|41282.3|41117.5|41282.3|41117.5|0
1651545580000|2022-05-03 02:39:40|41285.6|41120.8|41285.6|41120.8|41285.6|41120.8|41285.6|41120.8|0
1651545610000|2022-05-03 02:40:10|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|0
1651545640000|2022-05-03 02:40:40|41295.9|41131.1|41295.9|41131.1|41295.9|41131.1|41295.9|41131.1|0
1651545670000|2022-05-03 02:41:10|41292.6|41127.8|41292.6|41127.8|41292.6|41127.8|41292.6|41127.8|0
1651545700000|2022-05-03 02:41:40|41298.1|41133.3|41298.1|41133.3|41298.1|41133.3|41298.1|41133.3|0
1651545730000|2022-05-03 02:42:10|41299.5|41134.7|41299.5|41134.7|41299.5|41134.7|41299.5|41134.7|0
1651545760000|2022-05-03 02:42:40|41296|41131.2|41296|41131.2|41296|41131.2|41296|41131.2|0
1651545790000|2022-05-03 02:43:10|41287.2|41122.4|41287.2|41122.4|41287.2|41122.4|41287.2|41122.4|0
1651545820000|2022-05-03 02:43:40|41279.4|41114.6|41279.4|41114.6|41279.4|41114.6|41279.4|41114.6|0
1651545850000|2022-05-03 02:44:10|41280|41115.2|41280|41115.2|41280|41115.2|41280|41115.2|0
1651545880000|2022-05-03 02:44:40|41284|41119.2|41284|41119.2|41284|41119.2|41284|41119.2|0
1651545910000|2022-05-03 02:45:10|41285.4|41120.6|41285.4|41120.6|41285.4|41120.6|41285.4|41120.6|0
1651545940000|2022-05-03 02:45:40|41263.2|41098.4|41263.2|41098.4|41263.2|41098.4|41263.2|41098.4|0
1651545970000|2022-05-03 02:46:10|41280.2|41115.4|41280.2|41115.4|41280.2|41115.4|41280.2|41115.4|0
1651546000000|2022-05-03 02:46:40|41290.2|41125.4|41290.2|41125.4|41290.2|41125.4|41290.2|41125.4|0
1651546030000|2022-05-03 02:47:10|41286.3|41121.5|41286.3|41121.5|41286.3|41121.5|41286.3|41121.5|0
1651546060000|2022-05-03 02:47:40|41250.8|41086.2|41250.8|41086.2|41250.8|41086.2|41250.8|41086.2|0
1651546090000|2022-05-03 02:48:10|41232.1|41067.5|41232.1|41067.5|41232.1|41067.5|41232.1|41067.5|0
1651546120000|2022-05-03 02:48:40|41218.1|41053.5|41218.1|41053.5|41218.1|41053.5|41218.1|41053.5|0
1651546150000|2022-05-03 02:49:10|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|0
1651546180000|2022-05-03 02:49:40|41230.5|41065.9|41230.5|41065.9|41230.5|41065.9|41230.5|41065.9|0
1651546210000|2022-05-03 02:50:10|41233.8|41069.2|41233.8|41069.2|41233.8|41069.2|41233.8|41069.2|0
1651546240000|2022-05-03 02:50:40|41233.3|41068.7|41233.3|41068.7|41233.3|41068.7|41233.3|41068.7|0
1651546270000|2022-05-03 02:51:10|41236.4|41071.8|41236.4|41071.8|41236.4|41071.8|41236.4|41071.8|0
1651546300000|2022-05-03 02:51:40|41244.5|41079.9|41244.5|41079.9|41244.5|41079.9|41244.5|41079.9|0
1651546330000|2022-05-03 02:52:10|41224.4|41059.8|41224.4|41059.8|41224.4|41059.8|41224.4|41059.8|0
1651546360000|2022-05-03 02:52:40|41230.4|41065.8|41230.4|41065.8|41230.4|41065.8|41230.4|41065.8|0
1651546390000|2022-05-03 02:53:10|41201.8|41037.4|41201.8|41037.4|41201.8|41037.4|41201.8|41037.4|0
1651546420000|2022-05-03 02:53:40|41202|41037.6|41202|41037.6|41202|41037.6|41202|41037.6|0
1651546450000|2022-05-03 02:54:10|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|0
1651546480000|2022-05-03 02:54:40|41178|41013.6|41178|41013.6|41178|41013.6|41178|41013.6|0
1651546510000|2022-05-03 02:55:10|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|0
1651546540000|2022-05-03 02:55:40|41188|41023.6|41188|41023.6|41188|41023.6|41188|41023.6|0
1651546570000|2022-05-03 02:56:10|41199.5|41035.1|41199.5|41035.1|41199.5|41035.1|41199.5|41035.1|0
1651546600000|2022-05-03 02:56:40|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|0
1651546630000|2022-05-03 02:57:10|41173|41008.6|41173|41008.6|41173|41008.6|41173|41008.6|0
1651546660000|2022-05-03 02:57:40|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|0
1651546690000|2022-05-03 02:58:10|41171.3|41006.9|41171.3|41006.9|41171.3|41006.9|41171.3|41006.9|0
1651546720000|2022-05-03 02:58:40|41164.5|41000.1|41164.5|41000.1|41164.5|41000.1|41164.5|41000.1|0
1651546750000|2022-05-03 02:59:10|41169.6|41005.2|41169.6|41005.2|41169.6|41005.2|41169.6|41005.2|0
1651546780000|2022-05-03 02:59:40|41182.2|41017.8|41182.2|41017.8|41182.2|41017.8|41182.2|41017.8|0
1651546810000|2022-05-03 03:00:10|41196.8|41032.4|41196.8|41032.4|41196.8|41032.4|41196.8|41032.4|0
1651546840000|2022-05-03 03:00:40|41185|41020.6|41185|41020.6|41185|41020.6|41185|41020.6|0
1651546870000|2022-05-03 03:01:10|41185.8|41021.4|41185.8|41021.4|41185.8|41021.4|41185.8|41021.4|0
1651546900000|2022-05-03 03:01:40|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|0
1651546930000|2022-05-03 03:02:10|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|0
1651546960000|2022-05-03 03:02:40|41196|41031.6|41196|41031.6|41196|41031.6|41196|41031.6|0
1651546990000|2022-05-03 03:03:10|41207.9|41043.3|41207.9|41043.3|41207.9|41043.3|41207.9|41043.3|0
1651547020000|2022-05-03 03:03:40|41227.6|41063|41227.6|41063|41227.6|41063|41227.6|41063|0
1651547050000|2022-05-03 03:04:10|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|0
1651547080000|2022-05-03 03:04:40|41248|41083.4|41248|41083.4|41248|41083.4|41248|41083.4|0
1651547110000|2022-05-03 03:05:10|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|0
1651547140000|2022-05-03 03:05:40|41255.4|41090.8|41255.4|41090.8|41255.4|41090.8|41255.4|41090.8|0
1651547170000|2022-05-03 03:06:10|41261.6|41096.8|41261.6|41096.8|41261.6|41096.8|41261.6|41096.8|0
1651547200000|2022-05-03 03:06:40|41264.7|41099.9|41264.7|41099.9|41264.7|41099.9|41264.7|41099.9|0
1651547230000|2022-05-03 03:07:10|41264.2|41099.4|41264.2|41099.4|41264.2|41099.4|41264.2|41099.4|0
1651547260000|2022-05-03 03:07:40|41268.4|41103.6|41268.4|41103.6|41268.4|41103.6|41268.4|41103.6|0
1651547290000|2022-05-03 03:08:10|41271.4|41106.6|41271.4|41106.6|41271.4|41106.6|41271.4|41106.6|0
1651547320000|2022-05-03 03:08:40|41280|41115.2|41280|41115.2|41280|41115.2|41280|41115.2|0
1651547350000|2022-05-03 03:09:10|41281.1|41116.3|41281.1|41116.3|41281.1|41116.3|41281.1|41116.3|0
1651547380000|2022-05-03 03:09:40|41295.4|41130.6|41295.4|41130.6|41295.4|41130.6|41295.4|41130.6|0
1651547410000|2022-05-03 03:10:10|41295.2|41130.4|41295.2|41130.4|41295.2|41130.4|41295.2|41130.4|0
1651547440000|2022-05-03 03:10:40|41285.2|41120.4|41285.2|41120.4|41285.2|41120.4|41285.2|41120.4|0
1651547470000|2022-05-03 03:11:10|41286.4|41121.6|41286.4|41121.6|41286.4|41121.6|41286.4|41121.6|0
1651547500000|2022-05-03 03:11:40|41276.2|41111.4|41276.2|41111.4|41276.2|41111.4|41276.2|41111.4|0
1651547530000|2022-05-03 03:12:10|41294|41129.2|41294|41129.2|41294|41129.2|41294|41129.2|0
1651547560000|2022-05-03 03:12:40|41283.3|41118.5|41283.3|41118.5|41283.3|41118.5|41283.3|41118.5|0
1651547590000|2022-05-03 03:13:10|41307|41142.2|41307|41142.2|41307|41142.2|41307|41142.2|0
1651547620000|2022-05-03 03:13:40|41303.5|41138.7|41303.5|41138.7|41303.5|41138.7|41303.5|41138.7|0
1651547650000|2022-05-03 03:14:10|41307.8|41142.8|41307.8|41142.8|41307.8|41142.8|41307.8|41142.8|0
1651547680000|2022-05-03 03:14:40|41308.6|41143.6|41308.6|41143.6|41308.6|41143.6|41308.6|41143.6|0
1651547710000|2022-05-03 03:15:10|41309.8|41144.8|41309.8|41144.8|41309.8|41144.8|41309.8|41144.8|0
1651547740000|2022-05-03 03:15:40|41292.1|41127.3|41292.1|41127.3|41292.1|41127.3|41292.1|41127.3|0
1651547770000|2022-05-03 03:16:10|41304.9|41140.1|41304.9|41140.1|41304.9|41140.1|41304.9|41140.1|0
1651547800000|2022-05-03 03:16:40|41303.3|41138.5|41303.3|41138.5|41303.3|41138.5|41303.3|41138.5|0
1651547830000|2022-05-03 03:17:10|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|0
1651547860000|2022-05-03 03:17:40|41302.7|41137.9|41302.7|41137.9|41302.7|41137.9|41302.7|41137.9|0
1651547890000|2022-05-03 03:18:10|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|0
1651547920000|2022-05-03 03:18:40|41279.4|41114.6|41279.4|41114.6|41279.4|41114.6|41279.4|41114.6|0
1651547950000|2022-05-03 03:19:10|41278.1|41113.3|41278.1|41113.3|41278.1|41113.3|41278.1|41113.3|0
1651547980000|2022-05-03 03:19:40|41276.7|41111.9|41276.7|41111.9|41276.7|41111.9|41276.7|41111.9|0
1651548010000|2022-05-03 03:20:10|41290|41125.2|41290|41125.2|41290|41125.2|41290|41125.2|0
1651548040000|2022-05-03 03:20:40|41298.1|41133.3|41298.1|41133.3|41298.1|41133.3|41298.1|41133.3|0
1651548070000|2022-05-03 03:21:10|41303.4|41138.6|41303.4|41138.6|41303.4|41138.6|41303.4|41138.6|0
1651548100000|2022-05-03 03:21:40|41292.7|41127.9|41292.7|41127.9|41292.7|41127.9|41292.7|41127.9|0
1651548130000|2022-05-03 03:22:10|41278.7|41113.9|41278.7|41113.9|41278.7|41113.9|41278.7|41113.9|0
1651548160000|2022-05-03 03:22:40|41276.4|41111.6|41276.4|41111.6|41276.4|41111.6|41276.4|41111.6|0
1651548190000|2022-05-03 03:23:10|41271.6|41106.8|41271.6|41106.8|41271.6|41106.8|41271.6|41106.8|0
1651548220000|2022-05-03 03:23:40|41274.8|41110|41274.8|41110|41274.8|41110|41274.8|41110|0
1651548250000|2022-05-03 03:24:10|41271.5|41106.7|41271.5|41106.7|41271.5|41106.7|41271.5|41106.7|0
1651548280000|2022-05-03 03:24:40|41278.3|41113.5|41278.3|41113.5|41278.3|41113.5|41278.3|41113.5|0
1651548310000|2022-05-03 03:25:10|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|0
1651548340000|2022-05-03 03:25:40|41280.1|41115.3|41280.1|41115.3|41280.1|41115.3|41280.1|41115.3|0
1651548370000|2022-05-03 03:26:10|41275.9|41111.1|41275.9|41111.1|41275.9|41111.1|41275.9|41111.1|0
1651548400000|2022-05-03 03:26:40|41274.1|41109.3|41274.1|41109.3|41274.1|41109.3|41274.1|41109.3|0
1651548430000|2022-05-03 03:27:10|41279.8|41115|41279.8|41115|41279.8|41115|41279.8|41115|0
1651548460000|2022-05-03 03:27:40|41276|41111.2|41276|41111.2|41276|41111.2|41276|41111.2|0
1651548490000|2022-05-03 03:28:10|41279.6|41114.8|41279.6|41114.8|41279.6|41114.8|41279.6|41114.8|0
1651548520000|2022-05-03 03:28:40|41282.8|41118|41282.8|41118|41282.8|41118|41282.8|41118|0
1651548550000|2022-05-03 03:29:10|41280.7|41115.9|41280.7|41115.9|41280.7|41115.9|41280.7|41115.9|0
1651548580000|2022-05-03 03:29:40|41278.8|41114|41278.8|41114|41278.8|41114|41278.8|41114|0
1651548610000|2022-05-03 03:30:10|41281.7|41116.9|41281.7|41116.9|41281.7|41116.9|41281.7|41116.9|0
1651548640000|2022-05-03 03:30:40|41283.6|41118.8|41283.6|41118.8|41283.6|41118.8|41283.6|41118.8|0
1651548670000|2022-05-03 03:31:10|41271.6|41106.8|41271.6|41106.8|41271.6|41106.8|41271.6|41106.8|0
1651548700000|2022-05-03 03:31:40|41272|41107.2|41272|41107.2|41272|41107.2|41272|41107.2|0
1651548730000|2022-05-03 03:32:10|41270.5|41105.7|41270.5|41105.7|41270.5|41105.7|41270.5|41105.7|0
1651548760000|2022-05-03 03:32:40|41265.6|41100.8|41265.6|41100.8|41265.6|41100.8|41265.6|41100.8|0
1651548790000|2022-05-03 03:33:10|41266|41101.2|41266|41101.2|41266|41101.2|41266|41101.2|0
1651548820000|2022-05-03 03:33:40|41258.9|41094.1|41258.9|41094.1|41258.9|41094.1|41258.9|41094.1|0
1651548850000|2022-05-03 03:34:10|41267.1|41102.3|41267.1|41102.3|41267.1|41102.3|41267.1|41102.3|0
1651548880000|2022-05-03 03:34:40|41269.1|41104.3|41269.1|41104.3|41269.1|41104.3|41269.1|41104.3|0
1651548910000|2022-05-03 03:35:10|41265.8|41101|41265.8|41101|41265.8|41101|41265.8|41101|0
1651548940000|2022-05-03 03:35:40|41265.6|41100.8|41265.6|41100.8|41265.6|41100.8|41265.6|41100.8|0
1651548970000|2022-05-03 03:36:10|41263.5|41098.7|41263.5|41098.7|41263.5|41098.7|41263.5|41098.7|0
1651549000000|2022-05-03 03:36:40|41270|41105.2|41270|41105.2|41270|41105.2|41270|41105.2|0
1651549030000|2022-05-03 03:37:10|41252.1|41087.5|41252.1|41087.5|41252.1|41087.5|41252.1|41087.5|0
1651549060000|2022-05-03 03:37:40|41253.8|41089.2|41253.8|41089.2|41253.8|41089.2|41253.8|41089.2|0
1651549090000|2022-05-03 03:38:10|41254.2|41089.6|41254.2|41089.6|41254.2|41089.6|41254.2|41089.6|0
1651549120000|2022-05-03 03:38:40|41246.4|41081.8|41246.4|41081.8|41246.4|41081.8|41246.4|41081.8|0
1651549150000|2022-05-03 03:39:10|41250.8|41086.2|41250.8|41086.2|41250.8|41086.2|41250.8|41086.2|0
1651549180000|2022-05-03 03:39:40|41260.2|41095.4|41260.2|41095.4|41260.2|41095.4|41260.2|41095.4|0
1651549210000|2022-05-03 03:40:10|41270.7|41105.9|41270.7|41105.9|41270.7|41105.9|41270.7|41105.9|0
1651549240000|2022-05-03 03:40:40|41268.4|41103.6|41268.4|41103.6|41268.4|41103.6|41268.4|41103.6|0
1651549270000|2022-05-03 03:41:10|41262|41097.2|41262|41097.2|41262|41097.2|41262|41097.2|0
1651549300000|2022-05-03 03:41:40|41257.7|41092.9|41257.7|41092.9|41257.7|41092.9|41257.7|41092.9|0
1651549330000|2022-05-03 03:42:10|41253|41088.4|41253|41088.4|41253|41088.4|41253|41088.4|0
1651549360000|2022-05-03 03:42:40|41255.6|41091|41255.6|41091|41255.6|41091|41255.6|41091|0
1651549390000|2022-05-03 03:43:10|41265|41100.2|41265|41100.2|41265|41100.2|41265|41100.2|0
1651549420000|2022-05-03 03:43:40|41267|41102.2|41267|41102.2|41267|41102.2|41267|41102.2|0
1651549450000|2022-05-03 03:44:10|41270.9|41106.1|41270.9|41106.1|41270.9|41106.1|41270.9|41106.1|0
1651549480000|2022-05-03 03:44:40|41271.3|41106.5|41271.3|41106.5|41271.3|41106.5|41271.3|41106.5|0
1651549510000|2022-05-03 03:45:10|41274.9|41110.1|41274.9|41110.1|41274.9|41110.1|41274.9|41110.1|0
1651549540000|2022-05-03 03:45:40|41273.5|41108.7|41273.5|41108.7|41273.5|41108.7|41273.5|41108.7|0
1651549570000|2022-05-03 03:46:10|41266.3|41101.5|41266.3|41101.5|41266.3|41101.5|41266.3|41101.5|0
1651549600000|2022-05-03 03:46:40|41270.3|41105.5|41270.3|41105.5|41270.3|41105.5|41270.3|41105.5|0
1651549630000|2022-05-03 03:47:10|41278.9|41114.1|41278.9|41114.1|41278.9|41114.1|41278.9|41114.1|0
1651549660000|2022-05-03 03:47:40|41299.5|41134.7|41299.5|41134.7|41299.5|41134.7|41299.5|41134.7|0
1651549690000|2022-05-03 03:48:10|41297.4|41132.6|41297.4|41132.6|41297.4|41132.6|41297.4|41132.6|0
1651549720000|2022-05-03 03:48:40|41290.6|41125.8|41290.6|41125.8|41290.6|41125.8|41290.6|41125.8|0
1651549750000|2022-05-03 03:49:10|41290.3|41125.5|41290.3|41125.5|41290.3|41125.5|41290.3|41125.5|0
1651549780000|2022-05-03 03:49:40|41288.8|41124|41288.8|41124|41288.8|41124|41288.8|41124|0
1651549810000|2022-05-03 03:50:10|41288.3|41123.5|41288.3|41123.5|41288.3|41123.5|41288.3|41123.5|0
1651549840000|2022-05-03 03:50:40|41297|41132.2|41297|41132.2|41297|41132.2|41297|41132.2|0
1651549870000|2022-05-03 03:51:10|41296.7|41131.9|41296.7|41131.9|41296.7|41131.9|41296.7|41131.9|0
1651549900000|2022-05-03 03:51:40|41303.5|41138.7|41303.5|41138.7|41303.5|41138.7|41303.5|41138.7|0
1651549930000|2022-05-03 03:52:10|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|0
1651549960000|2022-05-03 03:52:40|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|0
1651549990000|2022-05-03 03:53:10|41301|41136.2|41301|41136.2|41301|41136.2|41301|41136.2|0
1651550020000|2022-05-03 03:53:40|41295.3|41130.5|41295.3|41130.5|41295.3|41130.5|41295.3|41130.5|0
1651550050000|2022-05-03 03:54:10|41287|41122.2|41287|41122.2|41287|41122.2|41287|41122.2|0
1651550080000|2022-05-03 03:54:40|41276.1|41111.3|41276.1|41111.3|41276.1|41111.3|41276.1|41111.3|0
1651550110000|2022-05-03 03:55:10|41265.7|41100.9|41265.7|41100.9|41265.7|41100.9|41265.7|41100.9|0
1651550140000|2022-05-03 03:55:40|41277.1|41112.3|41277.1|41112.3|41277.1|41112.3|41277.1|41112.3|0
1651550170000|2022-05-03 03:56:10|41267.7|41102.9|41267.7|41102.9|41267.7|41102.9|41267.7|41102.9|0
1651550200000|2022-05-03 03:56:40|41264.8|41100|41264.8|41100|41264.8|41100|41264.8|41100|0
1651550230000|2022-05-03 03:57:10|41267.3|41102.5|41267.3|41102.5|41267.3|41102.5|41267.3|41102.5|0
1651550260000|2022-05-03 03:57:40|41278.2|41113.4|41278.2|41113.4|41278.2|41113.4|41278.2|41113.4|0
1651550290000|2022-05-03 03:58:10|41282.4|41117.6|41282.4|41117.6|41282.4|41117.6|41282.4|41117.6|0
1651550320000|2022-05-03 03:58:40|41275.7|41110.9|41275.7|41110.9|41275.7|41110.9|41275.7|41110.9|0
1651550350000|2022-05-03 03:59:10|41277.7|41112.9|41277.7|41112.9|41277.7|41112.9|41277.7|41112.9|0
1651550380000|2022-05-03 03:59:40|41290.5|41125.7|41290.5|41125.7|41290.5|41125.7|41290.5|41125.7|0
1651550410000|2022-05-03 04:00:10|41306.5|41141.7|41306.5|41141.7|41306.5|41141.7|41306.5|41141.7|0
1651550440000|2022-05-03 04:00:40|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|0
1651550470000|2022-05-03 04:01:10|41299|41134.2|41299|41134.2|41299|41134.2|41299|41134.2|0
1651550500000|2022-05-03 04:01:40|41305.9|41141.1|41305.9|41141.1|41305.9|41141.1|41305.9|41141.1|0
1651550530000|2022-05-03 04:02:10|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|0
1651550560000|2022-05-03 04:02:40|41312|41147|41312|41147|41312|41147|41312|41147|0
1651550590000|2022-05-03 04:03:10|41313.3|41148.3|41313.3|41148.3|41313.3|41148.3|41313.3|41148.3|0
1651550620000|2022-05-03 04:03:40|41309.7|41144.7|41309.7|41144.7|41309.7|41144.7|41309.7|41144.7|0
1651550650000|2022-05-03 04:04:10|41286|41121.2|41286|41121.2|41286|41121.2|41286|41121.2|0
1651550680000|2022-05-03 04:04:40|41264.7|41099.9|41264.7|41099.9|41264.7|41099.9|41264.7|41099.9|0
1651550710000|2022-05-03 04:05:10|41277.6|41112.8|41277.6|41112.8|41277.6|41112.8|41277.6|41112.8|0
1651550740000|2022-05-03 04:05:40|41282.2|41117.4|41282.2|41117.4|41282.2|41117.4|41282.2|41117.4|0
1651550770000|2022-05-03 04:06:10|41298.3|41133.5|41298.3|41133.5|41298.3|41133.5|41298.3|41133.5|0
1651550800000|2022-05-03 04:06:40|41313.4|41148.4|41313.4|41148.4|41313.4|41148.4|41313.4|41148.4|0
1651550830000|2022-05-03 04:07:10|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|0
1651550860000|2022-05-03 04:07:40|41331|41166|41331|41166|41331|41166|41331|41166|0
1651550890000|2022-05-03 04:08:10|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|0
1651550920000|2022-05-03 04:08:40|41304.6|41139.8|41304.6|41139.8|41304.6|41139.8|41304.6|41139.8|0
1651550950000|2022-05-03 04:09:10|41296.4|41131.6|41296.4|41131.6|41296.4|41131.6|41296.4|41131.6|0
1651550980000|2022-05-03 04:09:40|41295.7|41130.9|41295.7|41130.9|41295.7|41130.9|41295.7|41130.9|0
1651551010000|2022-05-03 04:10:10|41313.2|41148.2|41313.2|41148.2|41313.2|41148.2|41313.2|41148.2|0
1651551040000|2022-05-03 04:10:40|41326.1|41161.1|41326.1|41161.1|41326.1|41161.1|41326.1|41161.1|0
1651551070000|2022-05-03 04:11:10|41332.2|41167.2|41332.2|41167.2|41332.2|41167.2|41332.2|41167.2|0
1651551100000|2022-05-03 04:11:40|41330.8|41165.8|41330.8|41165.8|41330.8|41165.8|41330.8|41165.8|0
1651551130000|2022-05-03 04:12:10|41326.9|41161.9|41326.9|41161.9|41326.9|41161.9|41326.9|41161.9|0
1651551160000|2022-05-03 04:12:40|41332.8|41167.8|41332.8|41167.8|41332.8|41167.8|41332.8|41167.8|0
1651551190000|2022-05-03 04:13:10|41328.3|41163.3|41328.3|41163.3|41328.3|41163.3|41328.3|41163.3|0
1651551220000|2022-05-03 04:13:40|41327|41162|41327|41162|41327|41162|41327|41162|0
1651551250000|2022-05-03 04:14:10|41338.4|41173.4|41338.4|41173.4|41338.4|41173.4|41338.4|41173.4|0
1651551280000|2022-05-03 04:14:40|41348.4|41183.4|41348.4|41183.4|41348.4|41183.4|41348.4|41183.4|0
1651551310000|2022-05-03 04:15:10|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|0
1651551340000|2022-05-03 04:15:40|41345.2|41180.2|41345.2|41180.2|41345.2|41180.2|41345.2|41180.2|0
1651551370000|2022-05-03 04:16:10|41346|41181|41346|41181|41346|41181|41346|41181|0
1651551400000|2022-05-03 04:16:40|41341.1|41176.1|41341.1|41176.1|41341.1|41176.1|41341.1|41176.1|0
1651551430000|2022-05-03 04:17:10|41347.9|41182.9|41347.9|41182.9|41347.9|41182.9|41347.9|41182.9|0
1651551460000|2022-05-03 04:17:40|41340|41175|41340|41175|41340|41175|41340|41175|0
1651551490000|2022-05-03 04:18:10|41329.3|41164.3|41329.3|41164.3|41329.3|41164.3|41329.3|41164.3|0
1651551520000|2022-05-03 04:18:40|41314.2|41149.2|41314.2|41149.2|41314.2|41149.2|41314.2|41149.2|0
1651551550000|2022-05-03 04:19:10|41321.6|41156.6|41321.6|41156.6|41321.6|41156.6|41321.6|41156.6|0
1651551580000|2022-05-03 04:19:40|41315|41150|41315|41150|41315|41150|41315|41150|0
1651551610000|2022-05-03 04:20:10|41311.8|41146.8|41311.8|41146.8|41311.8|41146.8|41311.8|41146.8|0
1651551640000|2022-05-03 04:20:40|41314.2|41149.2|41314.2|41149.2|41314.2|41149.2|41314.2|41149.2|0
1651551670000|2022-05-03 04:21:10|41307.1|41142.3|41307.1|41142.3|41307.1|41142.3|41307.1|41142.3|0
1651551700000|2022-05-03 04:21:40|41316.5|41151.5|41316.5|41151.5|41316.5|41151.5|41316.5|41151.5|0
1651551730000|2022-05-03 04:22:10|41316.1|41151.1|41316.1|41151.1|41316.1|41151.1|41316.1|41151.1|0
1651551760000|2022-05-03 04:22:40|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|0
1651551790000|2022-05-03 04:23:10|41300.4|41135.6|41300.4|41135.6|41300.4|41135.6|41300.4|41135.6|0
1651551820000|2022-05-03 04:23:40|41303.3|41138.5|41303.3|41138.5|41303.3|41138.5|41303.3|41138.5|0
1651551850000|2022-05-03 04:24:10|41307.6|41142.6|41307.6|41142.6|41307.6|41142.6|41307.6|41142.6|0
1651551880000|2022-05-03 04:24:40|41309.5|41144.5|41309.5|41144.5|41309.5|41144.5|41309.5|41144.5|0
1651551910000|2022-05-03 04:25:10|41302.4|41137.6|41302.4|41137.6|41302.4|41137.6|41302.4|41137.6|0
1651551940000|2022-05-03 04:25:40|41303|41138.2|41303|41138.2|41303|41138.2|41303|41138.2|0
1651551970000|2022-05-03 04:26:10|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|0
1651552000000|2022-05-03 04:26:40|41301|41136.2|41301|41136.2|41301|41136.2|41301|41136.2|0
1651552030000|2022-05-03 04:27:10|41298.6|41133.8|41298.6|41133.8|41298.6|41133.8|41298.6|41133.8|0
1651552060000|2022-05-03 04:27:40|41302.2|41137.4|41302.2|41137.4|41302.2|41137.4|41302.2|41137.4|0
1651552090000|2022-05-03 04:28:10|41297.1|41132.3|41297.1|41132.3|41297.1|41132.3|41297.1|41132.3|0
1651552120000|2022-05-03 04:28:40|41297.2|41132.4|41297.2|41132.4|41297.2|41132.4|41297.2|41132.4|0
1651552150000|2022-05-03 04:29:10|41279.7|41114.9|41279.7|41114.9|41279.7|41114.9|41279.7|41114.9|0
1651552180000|2022-05-03 04:29:40|41276.7|41111.9|41276.7|41111.9|41276.7|41111.9|41276.7|41111.9|0
1651552210000|2022-05-03 04:30:10|41270.4|41105.6|41270.4|41105.6|41270.4|41105.6|41270.4|41105.6|0
1651552240000|2022-05-03 04:30:40|41158.2|40993.8|41158.2|40993.8|41158.2|40993.8|41158.2|40993.8|0
1651552270000|2022-05-03 04:31:10|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|0
1651552300000|2022-05-03 04:31:40|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|0
1651552330000|2022-05-03 04:32:10|41050.5|40886.7|41050.5|40886.7|41050.5|40886.7|41050.5|40886.7|0
1651552360000|2022-05-03 04:32:40|41029.5|40865.7|41029.5|40865.7|41029.5|40865.7|41029.5|40865.7|0
1651552390000|2022-05-03 04:33:10|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|0
1651552420000|2022-05-03 04:33:40|41060|40896|41060|40896|41060|40896|41060|40896|0
1651552450000|2022-05-03 04:34:10|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|0
1651552480000|2022-05-03 04:34:40|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|0
1651552510000|2022-05-03 04:35:10|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|0
1651552540000|2022-05-03 04:35:40|41058|40894|41058|40894|41058|40894|41058|40894|0
1651552570000|2022-05-03 04:36:10|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|0
1651552600000|2022-05-03 04:36:40|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|0
1651552630000|2022-05-03 04:37:10|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|0
1651552660000|2022-05-03 04:37:40|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|0
1651552690000|2022-05-03 04:38:10|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|0
1651552720000|2022-05-03 04:38:40|40942|40778.6|40942|40778.6|40942|40778.6|40942|40778.6|0
1651552750000|2022-05-03 04:39:10|40955.1|40791.7|40955.1|40791.7|40955.1|40791.7|40955.1|40791.7|0
1651552780000|2022-05-03 04:39:40|40947|40783.6|40947|40783.6|40947|40783.6|40947|40783.6|0
1651552810000|2022-05-03 04:40:10|40939.4|40776|40939.4|40776|40939.4|40776|40939.4|40776|0
1651552840000|2022-05-03 04:40:40|40944.2|40780.8|40944.2|40780.8|40944.2|40780.8|40944.2|40780.8|0
1651552870000|2022-05-03 04:41:10|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|0
1651552900000|2022-05-03 04:41:40|40957.4|40793.8|40957.4|40793.8|40957.4|40793.8|40957.4|40793.8|0
1651552930000|2022-05-03 04:42:10|40979.8|40816.2|40979.8|40816.2|40979.8|40816.2|40979.8|40816.2|0
1651552960000|2022-05-03 04:42:40|40992.5|40828.9|40992.5|40828.9|40992.5|40828.9|40992.5|40828.9|0
1651552990000|2022-05-03 04:43:10|40997.6|40834|40997.6|40834|40997.6|40834|40997.6|40834|0
1651553020000|2022-05-03 04:43:40|41028.9|40865.1|41028.9|40865.1|41028.9|40865.1|41028.9|40865.1|0
1651553050000|2022-05-03 04:44:10|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|0
1651553080000|2022-05-03 04:44:40|41033|40869.2|41033|40869.2|41033|40869.2|41033|40869.2|0
1651553110000|2022-05-03 04:45:10|41061.5|40897.5|41061.5|40897.5|41061.5|40897.5|41061.5|40897.5|0
1651553140000|2022-05-03 04:45:40|41047.3|40883.5|41047.3|40883.5|41047.3|40883.5|41047.3|40883.5|0
1651553170000|2022-05-03 04:46:10|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|0
1651553200000|2022-05-03 04:46:40|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|0
1651553230000|2022-05-03 04:47:10|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|0
1651553260000|2022-05-03 04:47:40|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|0
1651553290000|2022-05-03 04:48:10|41023.7|40859.9|41023.7|40859.9|41023.7|40859.9|41023.7|40859.9|0
1651553320000|2022-05-03 04:48:40|41005.6|40842|41005.6|40842|41005.6|40842|41005.6|40842|0
1651553350000|2022-05-03 04:49:10|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|0
1651553380000|2022-05-03 04:49:40|40976.3|40812.7|40976.3|40812.7|40976.3|40812.7|40976.3|40812.7|0
1651553410000|2022-05-03 04:50:10|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|0
1651553440000|2022-05-03 04:50:40|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|0
1651553470000|2022-05-03 04:51:10|40978.6|40815|40978.6|40815|40978.6|40815|40978.6|40815|0
1651553500000|2022-05-03 04:51:40|40984.5|40820.9|40984.5|40820.9|40984.5|40820.9|40984.5|40820.9|0
1651553530000|2022-05-03 04:52:10|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|0
1651553560000|2022-05-03 04:52:40|40988.6|40825|40988.6|40825|40988.6|40825|40988.6|40825|0
1651553590000|2022-05-03 04:53:10|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|0
1651553620000|2022-05-03 04:53:40|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|0
1651553650000|2022-05-03 04:54:10|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|0
1651553680000|2022-05-03 04:54:40|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|0
1651553710000|2022-05-03 04:55:10|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|0
1651553740000|2022-05-03 04:55:40|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|0
1651553770000|2022-05-03 04:56:10|41008.8|40845|41008.8|40845|41008.8|40845|41008.8|40845|0
1651553800000|2022-05-03 04:56:40|41009.4|40845.6|41009.4|40845.6|41009.4|40845.6|41009.4|40845.6|0
1651553830000|2022-05-03 04:57:10|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|0
1651553860000|2022-05-03 04:57:40|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|0
1651553890000|2022-05-03 04:58:10|41002|40838.4|41002|40838.4|41002|40838.4|41002|40838.4|0
1651553920000|2022-05-03 04:58:40|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|0
1651553950000|2022-05-03 04:59:10|40999|40835.4|40999|40835.4|40999|40835.4|40999|40835.4|0
1651553980000|2022-05-03 04:59:40|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|0
1651554010000|2022-05-03 05:00:10|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|0
1651554040000|2022-05-03 05:00:40|41015|40851.2|41015|40851.2|41015|40851.2|41015|40851.2|0
1651554070000|2022-05-03 05:01:10|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|0
1651554100000|2022-05-03 05:01:40|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1651554130000|2022-05-03 05:02:10|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|0
1651554160000|2022-05-03 05:02:40|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|0
1651554190000|2022-05-03 05:03:10|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|0
1651554220000|2022-05-03 05:03:40|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|0
1651554250000|2022-05-03 05:04:10|41068.7|40904.7|41068.7|40904.7|41068.7|40904.7|41068.7|40904.7|0
1651554280000|2022-05-03 05:04:40|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|0
1651554310000|2022-05-03 05:05:10|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|0
1651554340000|2022-05-03 05:05:40|41077.9|40913.9|41077.9|40913.9|41077.9|40913.9|41077.9|40913.9|0
1651554370000|2022-05-03 05:06:10|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|0
1651554400000|2022-05-03 05:06:40|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|0
1651554430000|2022-05-03 05:07:10|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|0
1651554460000|2022-05-03 05:07:40|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|0
1651554490000|2022-05-03 05:08:10|41081.4|40917.4|41081.4|40917.4|41081.4|40917.4|41081.4|40917.4|0
1651554520000|2022-05-03 05:08:40|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|0
1651554550000|2022-05-03 05:09:10|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|0
1651554580000|2022-05-03 05:09:40|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|0
1651554610000|2022-05-03 05:10:10|41096|40932|41096|40932|41096|40932|41096|40932|0
1651554640000|2022-05-03 05:10:40|41084.3|40920.3|41084.3|40920.3|41084.3|40920.3|41084.3|40920.3|0
1651554670000|2022-05-03 05:11:10|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|0
1651554700000|2022-05-03 05:11:40|41096.6|40932.6|41096.6|40932.6|41096.6|40932.6|41096.6|40932.6|0
1651554730000|2022-05-03 05:12:10|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|0
1651554760000|2022-05-03 05:12:40|41116.1|40951.9|41116.1|40951.9|41116.1|40951.9|41116.1|40951.9|0
1651554790000|2022-05-03 05:13:10|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|0
1651554820000|2022-05-03 05:13:40|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|0
1651554850000|2022-05-03 05:14:10|41136.8|40972.6|41136.8|40972.6|41136.8|40972.6|41136.8|40972.6|0
1651554880000|2022-05-03 05:14:40|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|0
1651554910000|2022-05-03 05:15:10|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|0
1651554940000|2022-05-03 05:15:40|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|0
1651554970000|2022-05-03 05:16:10|41122|40957.8|41122|40957.8|41122|40957.8|41122|40957.8|0
1651555000000|2022-05-03 05:16:40|41148|40983.8|41148|40983.8|41148|40983.8|41148|40983.8|0
1651555060000|2022-05-03 05:17:40|41159.5|40995.1|41159.5|40995.1|41159.5|40995.1|41159.5|40995.1|0
1651555090000|2022-05-03 05:18:10|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|0
1651555120000|2022-05-03 05:18:40|41148.6|40984.4|41148.6|40984.4|41148.6|40984.4|41148.6|40984.4|0
1651555150000|2022-05-03 05:19:10|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|0
1651555180000|2022-05-03 05:19:40|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|0
1651555210000|2022-05-03 05:20:10|41140|40975.8|41140|40975.8|41140|40975.8|41140|40975.8|0
1651555240000|2022-05-03 05:20:40|41137.5|40973.3|41137.5|40973.3|41137.5|40973.3|41137.5|40973.3|0
1651555270000|2022-05-03 05:21:10|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|0
1651555300000|2022-05-03 05:21:40|41131.7|40967.5|41131.7|40967.5|41131.7|40967.5|41131.7|40967.5|0
1651555330000|2022-05-03 05:22:10|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|0
1651555360000|2022-05-03 05:22:40|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|0
1651555390000|2022-05-03 05:23:10|41165.4|41001|41165.4|41001|41165.4|41001|41165.4|41001|0
1651555420000|2022-05-03 05:23:40|41149.1|40984.9|41149.1|40984.9|41149.1|40984.9|41149.1|40984.9|0
1651555450000|2022-05-03 05:24:10|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|0
1651555480000|2022-05-03 05:24:40|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|0
1651555510000|2022-05-03 05:25:10|41148.1|40983.9|41148.1|40983.9|41148.1|40983.9|41148.1|40983.9|0
1651555540000|2022-05-03 05:25:40|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|0
1651555570000|2022-05-03 05:26:10|41129|40964.8|41129|40964.8|41129|40964.8|41129|40964.8|0
1651555600000|2022-05-03 05:26:40|41127.6|40963.4|41127.6|40963.4|41127.6|40963.4|41127.6|40963.4|0
1651555630000|2022-05-03 05:27:10|41130.2|40966|41130.2|40966|41130.2|40966|41130.2|40966|0
1651555660000|2022-05-03 05:27:40|41118|40953.8|41118|40953.8|41118|40953.8|41118|40953.8|0
1651555690000|2022-05-03 05:28:10|41090.1|40926.1|41090.1|40926.1|41090.1|40926.1|41090.1|40926.1|0
1651555720000|2022-05-03 05:28:40|41080.5|40916.5|41080.5|40916.5|41080.5|40916.5|41080.5|40916.5|0
1651555750000|2022-05-03 05:29:10|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|0
1651555780000|2022-05-03 05:29:40|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|0
1651555810000|2022-05-03 05:30:10|41109.9|40945.7|41109.9|40945.7|41109.9|40945.7|41109.9|40945.7|0
1651555840000|2022-05-03 05:30:40|41113.2|40949|41113.2|40949|41113.2|40949|41113.2|40949|0
1651555870000|2022-05-03 05:31:10|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|0
1651555900000|2022-05-03 05:31:40|41124.2|40960|41124.2|40960|41124.2|40960|41124.2|40960|0
1651555930000|2022-05-03 05:32:10|41128.1|40963.9|41128.1|40963.9|41128.1|40963.9|41128.1|40963.9|0
1651555960000|2022-05-03 05:32:40|41131.4|40967.2|41131.4|40967.2|41131.4|40967.2|41131.4|40967.2|0
1651555990000|2022-05-03 05:33:10|41131.8|40967.6|41131.8|40967.6|41131.8|40967.6|41131.8|40967.6|0
1651556020000|2022-05-03 05:33:40|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|0
1651556050000|2022-05-03 05:34:10|41101.3|40937.3|41101.3|40937.3|41101.3|40937.3|41101.3|40937.3|0
1651556080000|2022-05-03 05:34:40|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|0
1651556110000|2022-05-03 05:35:10|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|0
1651556140000|2022-05-03 05:35:40|41107.1|40943|41107.1|40943|41107.1|40943|41107.1|40943|0
1651556170000|2022-05-03 05:36:10|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|0
1651556200000|2022-05-03 05:36:40|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|0
1651556230000|2022-05-03 05:37:10|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1651556260000|2022-05-03 05:37:40|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|0
1651556290000|2022-05-03 05:38:10|41102|40938|41102|40938|41102|40938|41102|40938|0
1651556320000|2022-05-03 05:38:40|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|0
1651556350000|2022-05-03 05:39:10|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|0
1651556380000|2022-05-03 05:39:40|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|0
1651556410000|2022-05-03 05:40:10|41097|40933|41097|40933|41097|40933|41097|40933|0
1651556440000|2022-05-03 05:40:40|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|0
1651556470000|2022-05-03 05:41:10|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|0
1651556500000|2022-05-03 05:41:40|41110|40945.8|41110|40945.8|41110|40945.8|41110|40945.8|0
1651556530000|2022-05-03 05:42:10|41098.1|40934.1|41098.1|40934.1|41098.1|40934.1|41098.1|40934.1|0
1651556560000|2022-05-03 05:42:40|41097|40933|41097|40933|41097|40933|41097|40933|0
1651556590000|2022-05-03 05:43:10|41096|40932|41096|40932|41096|40932|41096|40932|0
1651556620000|2022-05-03 05:43:40|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|0
1651556650000|2022-05-03 05:44:10|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|0
1651556680000|2022-05-03 05:44:40|41103.2|40939.2|41103.2|40939.2|41103.2|40939.2|41103.2|40939.2|0
1651556710000|2022-05-03 05:45:10|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|0
1651556740000|2022-05-03 05:45:40|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|0
1651556770000|2022-05-03 05:46:10|41084.3|40920.3|41084.3|40920.3|41084.3|40920.3|41084.3|40920.3|0
1651556800000|2022-05-03 05:46:40|41063|40899|41063|40899|41063|40899|41063|40899|0
1651556830000|2022-05-03 05:47:10|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|0
1651556860000|2022-05-03 05:47:40|41052|40888.2|41052|40888.2|41052|40888.2|41052|40888.2|0
1651556890000|2022-05-03 05:48:10|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|0
1651556920000|2022-05-03 05:48:40|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|0
1651556950000|2022-05-03 05:49:10|41042.8|40879|41042.8|40879|41042.8|40879|41042.8|40879|0
1651556980000|2022-05-03 05:49:40|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|0
1651557010000|2022-05-03 05:50:10|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|0
1651557040000|2022-05-03 05:50:40|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|0
1651557070000|2022-05-03 05:51:10|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|0
1651557100000|2022-05-03 05:51:40|41068|40904|41068|40904|41068|40904|41068|40904|0
1651557130000|2022-05-03 05:52:10|41083.8|40919.8|41083.8|40919.8|41083.8|40919.8|41083.8|40919.8|0
1651557160000|2022-05-03 05:52:40|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|0
1651557190000|2022-05-03 05:53:10|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|0
1651557220000|2022-05-03 05:53:40|41081.3|40917.3|41081.3|40917.3|41081.3|40917.3|41081.3|40917.3|0
1651557250000|2022-05-03 05:54:10|41093.8|40929.8|41093.8|40929.8|41093.8|40929.8|41093.8|40929.8|0
1651557280000|2022-05-03 05:54:40|41092.2|40928.2|41092.2|40928.2|41092.2|40928.2|41092.2|40928.2|0
1651557310000|2022-05-03 05:55:10|41102.6|40938.6|41102.6|40938.6|41102.6|40938.6|41102.6|40938.6|0
1651557340000|2022-05-03 05:55:40|41081.2|40917.2|41081.2|40917.2|41081.2|40917.2|41081.2|40917.2|0
1651557370000|2022-05-03 05:56:10|41086|40922|41086|40922|41086|40922|41086|40922|0
1651557400000|2022-05-03 05:56:40|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|0
1651557460000|2022-05-03 05:57:40|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|0
1651557490000|2022-05-03 05:58:10|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|0
1651557520000|2022-05-03 05:58:40|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|0
1651557550000|2022-05-03 05:59:10|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|0
1651557580000|2022-05-03 05:59:40|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|0
1651623010000|2022-05-04 00:10:10|41147.2|40983|41147.2|40983|41147.2|40983|41147.2|40983|0
1651623040000|2022-05-04 00:10:40|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|0
1651623070000|2022-05-04 00:11:10|41114|40949.8|41114|40949.8|41114|40949.8|41114|40949.8|0
1651623100000|2022-05-04 00:11:40|41098.4|40934.4|41098.4|40934.4|41098.4|40934.4|41098.4|40934.4|0
1651623130000|2022-05-04 00:12:10|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|0
1651623160000|2022-05-04 00:12:40|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|0
1651623190000|2022-05-04 00:13:10|41002.1|40838.5|41002.1|40838.5|41002.1|40838.5|41002.1|40838.5|0
1651623220000|2022-05-04 00:13:40|40999.3|40835.7|40999.3|40835.7|40999.3|40835.7|40999.3|40835.7|0
1651623250000|2022-05-04 00:14:10|40970.3|40806.7|40970.3|40806.7|40970.3|40806.7|40970.3|40806.7|0
1651623280000|2022-05-04 00:14:40|40971.6|40808|40971.6|40808|40971.6|40808|40971.6|40808|0
1651623310000|2022-05-04 00:15:10|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|0
1651623340000|2022-05-04 00:15:40|40956|40792.6|40956|40792.6|40956|40792.6|40956|40792.6|0
1651623370000|2022-05-04 00:16:10|40968.7|40805.1|40968.7|40805.1|40968.7|40805.1|40968.7|40805.1|0
1651623400000|2022-05-04 00:16:40|40980|40816.4|40980|40816.4|40980|40816.4|40980|40816.4|0
1651623430000|2022-05-04 00:17:10|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|0
1651623460000|2022-05-04 00:17:40|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|0
1651623490000|2022-05-04 00:18:10|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|0
1651623520000|2022-05-04 00:18:40|41007.4|40843.6|41007.4|40843.6|41007.4|40843.6|41007.4|40843.6|0
1651623550000|2022-05-04 00:19:10|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|0
1651623580000|2022-05-04 00:19:40|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|0
1651623610000|2022-05-04 00:20:10|40971|40807.4|40971|40807.4|40971|40807.4|40971|40807.4|0
1651623640000|2022-05-04 00:20:40|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|0
1651623670000|2022-05-04 00:21:10|40959.1|40795.5|40959.1|40795.5|40959.1|40795.5|40959.1|40795.5|0
1651623700000|2022-05-04 00:21:40|41013.1|40849.3|41013.1|40849.3|41013.1|40849.3|41013.1|40849.3|0
1651623730000|2022-05-04 00:22:10|41018.5|40854.7|41018.5|40854.7|41018.5|40854.7|41018.5|40854.7|0
1651623760000|2022-05-04 00:22:40|41005.4|40841.8|41005.4|40841.8|41005.4|40841.8|41005.4|40841.8|0
1651623790000|2022-05-04 00:23:10|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|0
1651623820000|2022-05-04 00:23:40|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|0
1651623850000|2022-05-04 00:24:10|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|0
1651623880000|2022-05-04 00:24:40|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|0
1651623910000|2022-05-04 00:25:10|41008|40844.2|41008|40844.2|41008|40844.2|41008|40844.2|0
1651623940000|2022-05-04 00:25:40|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|0
1651623970000|2022-05-04 00:26:10|41027.8|40864|41027.8|40864|41027.8|40864|41027.8|40864|0
1651624000000|2022-05-04 00:26:40|41038|40874.2|41038|40874.2|41038|40874.2|41038|40874.2|0
1651624030000|2022-05-04 00:27:10|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|0
1651624060000|2022-05-04 00:27:40|41046|40882.2|41046|40882.2|41046|40882.2|41046|40882.2|0
1651624090000|2022-05-04 00:28:10|41045.4|40881.6|41045.4|40881.6|41045.4|40881.6|41045.4|40881.6|0
1651624120000|2022-05-04 00:28:40|41049.8|40886|41049.8|40886|41049.8|40886|41049.8|40886|0
1651624150000|2022-05-04 00:29:10|41053.1|40889.3|41053.1|40889.3|41053.1|40889.3|41053.1|40889.3|0
1651624180000|2022-05-04 00:29:40|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|0
1651624210000|2022-05-04 00:30:10|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|0
1651624240000|2022-05-04 00:30:40|41047|40883.2|41047|40883.2|41047|40883.2|41047|40883.2|0
1651624270000|2022-05-04 00:31:10|41093.9|40929.9|41093.9|40929.9|41093.9|40929.9|41093.9|40929.9|0
1651624300000|2022-05-04 00:31:40|41054.9|40891.1|41054.9|40891.1|41054.9|40891.1|41054.9|40891.1|0
1651624330000|2022-05-04 00:32:10|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|0
1651624360000|2022-05-04 00:32:40|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|0
1651624390000|2022-05-04 00:33:10|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|0
1651624420000|2022-05-04 00:33:40|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|0
1651624450000|2022-05-04 00:34:10|41060.8|40896.8|41060.8|40896.8|41060.8|40896.8|41060.8|40896.8|0
1651624480000|2022-05-04 00:34:40|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|0
1651624510000|2022-05-04 00:35:10|41028.3|40864.5|41028.3|40864.5|41028.3|40864.5|41028.3|40864.5|0
1651624540000|2022-05-04 00:35:40|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|0
1651624570000|2022-05-04 00:36:10|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|0
1651624600000|2022-05-04 00:36:40|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|0
1651624630000|2022-05-04 00:37:10|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1651624660000|2022-05-04 00:37:40|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1651624690000|2022-05-04 00:38:10|41056.3|40892.5|41056.3|40892.5|41056.3|40892.5|41056.3|40892.5|0
1651624720000|2022-05-04 00:38:40|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|0
1651624750000|2022-05-04 00:39:10|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|0
1651624780000|2022-05-04 00:39:40|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|0
1651624810000|2022-05-04 00:40:10|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|0
1651624840000|2022-05-04 00:40:40|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|0
1651624870000|2022-05-04 00:41:10|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|0
1651624900000|2022-05-04 00:41:40|41100.4|40936.4|41100.4|40936.4|41100.4|40936.4|41100.4|40936.4|0
1651624930000|2022-05-04 00:42:10|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|0
1651624960000|2022-05-04 00:42:40|41125.5|40961.3|41125.5|40961.3|41125.5|40961.3|41125.5|40961.3|0
1651624990000|2022-05-04 00:43:10|41104|40940|41104|40940|41104|40940|41104|40940|0
1651625020000|2022-05-04 00:43:40|41146|40981.8|41146|40981.8|41146|40981.8|41146|40981.8|0
1651625050000|2022-05-04 00:44:10|41109.9|40945.7|41109.9|40945.7|41109.9|40945.7|41109.9|40945.7|0
1651625080000|2022-05-04 00:44:40|41135.2|40971|41135.2|40971|41135.2|40971|41135.2|40971|0
1651625110000|2022-05-04 00:45:10|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|0
1651625140000|2022-05-04 00:45:40|41126.1|40961.9|41126.1|40961.9|41126.1|40961.9|41126.1|40961.9|0
1651625170000|2022-05-04 00:46:10|41143.8|40979.6|41143.8|40979.6|41143.8|40979.6|41143.8|40979.6|0
1651625200000|2022-05-04 00:46:40|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|0
1651625230000|2022-05-04 00:47:10|41140|40975.8|41140|40975.8|41140|40975.8|41140|40975.8|0
1651625260000|2022-05-04 00:47:40|41156.7|40992.5|41156.7|40992.5|41156.7|40992.5|41156.7|40992.5|0
1651625290000|2022-05-04 00:48:10|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|0
1651625320000|2022-05-04 00:48:40|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|0
1651625350000|2022-05-04 00:49:10|41158.6|40994.2|41158.6|40994.2|41158.6|40994.2|41158.6|40994.2|0
1651625380000|2022-05-04 00:49:40|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|0
1651625410000|2022-05-04 00:50:10|41152.9|40988.7|41152.9|40988.7|41152.9|40988.7|41152.9|40988.7|0
1651625440000|2022-05-04 00:50:40|41140.4|40976.2|41140.4|40976.2|41140.4|40976.2|41140.4|40976.2|0
1651625470000|2022-05-04 00:51:10|41142.2|40978|41142.2|40978|41142.2|40978|41142.2|40978|0
1651625500000|2022-05-04 00:51:40|41144.2|40980|41144.2|40980|41144.2|40980|41144.2|40980|0
1651625530000|2022-05-04 00:52:10|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|0
1651625560000|2022-05-04 00:52:40|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|0
1651625590000|2022-05-04 00:53:10|41087|40923|41087|40923|41087|40923|41087|40923|0
1651625620000|2022-05-04 00:53:40|41108|40943.8|41108|40943.8|41108|40943.8|41108|40943.8|0
1651625650000|2022-05-04 00:54:10|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|0
1651625680000|2022-05-04 00:54:40|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|0
1651625710000|2022-05-04 00:55:10|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|0
1651625740000|2022-05-04 00:55:40|41032.1|40868.3|41032.1|40868.3|41032.1|40868.3|41032.1|40868.3|0
1651625770000|2022-05-04 00:56:10|41056.5|40892.7|41056.5|40892.7|41056.5|40892.7|41056.5|40892.7|0
1651625800000|2022-05-04 00:56:40|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|0
1651625830000|2022-05-04 00:57:10|41040|40876.2|41040|40876.2|41040|40876.2|41040|40876.2|0
1651625860000|2022-05-04 00:57:40|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|0
1651625890000|2022-05-04 00:58:10|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|0
1651625920000|2022-05-04 00:58:40|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|0
1651625950000|2022-05-04 00:59:10|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|0
1651625980000|2022-05-04 00:59:40|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|0
1651626010000|2022-05-04 01:00:10|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|0
1651626040000|2022-05-04 01:00:40|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|0
1651626070000|2022-05-04 01:01:10|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|0
1651626100000|2022-05-04 01:01:40|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|0
1651626130000|2022-05-04 01:02:10|41065.3|40901.3|41065.3|40901.3|41065.3|40901.3|41065.3|40901.3|0
1651626160000|2022-05-04 01:02:40|41027.9|40864.1|41027.9|40864.1|41027.9|40864.1|41027.9|40864.1|0
1651626190000|2022-05-04 01:03:10|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|0
1651626220000|2022-05-04 01:03:40|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|0
1651626250000|2022-05-04 01:04:10|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|0
1651626280000|2022-05-04 01:04:40|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|0
1651626310000|2022-05-04 01:05:10|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|0
1651626340000|2022-05-04 01:05:40|41045.7|40881.9|41045.7|40881.9|41045.7|40881.9|41045.7|40881.9|0
1651626370000|2022-05-04 01:06:10|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1651626400000|2022-05-04 01:06:40|41075.3|40911.3|41075.3|40911.3|41075.3|40911.3|41075.3|40911.3|0
1651626430000|2022-05-04 01:07:10|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|0
1651626460000|2022-05-04 01:07:40|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|0
1651626490000|2022-05-04 01:08:10|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|0
1651626520000|2022-05-04 01:08:40|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|0
1651626550000|2022-05-04 01:09:10|41075.2|40911.2|41075.2|40911.2|41075.2|40911.2|41075.2|40911.2|0
1651626580000|2022-05-04 01:09:40|41072.8|40908.8|41072.8|40908.8|41072.8|40908.8|41072.8|40908.8|0
1651626610000|2022-05-04 01:10:10|41100.4|40936.4|41100.4|40936.4|41100.4|40936.4|41100.4|40936.4|0
1651626640000|2022-05-04 01:10:40|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|0
1651626670000|2022-05-04 01:11:10|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|0
1651626700000|2022-05-04 01:11:40|41079|40915|41079|40915|41079|40915|41079|40915|0
1651626730000|2022-05-04 01:12:10|41081|40917|41081|40917|41081|40917|41081|40917|0
1651626760000|2022-05-04 01:12:40|41096.6|40932.6|41096.6|40932.6|41096.6|40932.6|41096.6|40932.6|0
1651626790000|2022-05-04 01:13:10|41089|40925|41089|40925|41089|40925|41089|40925|0
1651626820000|2022-05-04 01:13:40|41092.2|40928.2|41092.2|40928.2|41092.2|40928.2|41092.2|40928.2|0
1651626850000|2022-05-04 01:14:10|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|0
1651626880000|2022-05-04 01:14:40|41094.4|40930.4|41094.4|40930.4|41094.4|40930.4|41094.4|40930.4|0
1651626910000|2022-05-04 01:15:10|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|0
1651626940000|2022-05-04 01:15:40|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|0
1651626970000|2022-05-04 01:16:10|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|0
1651627000000|2022-05-04 01:16:40|41090.1|40926.1|41090.1|40926.1|41090.1|40926.1|41090.1|40926.1|0
1651627030000|2022-05-04 01:17:10|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|0
1651627060000|2022-05-04 01:17:40|41112.8|40948.6|41112.8|40948.6|41112.8|40948.6|41112.8|40948.6|0
1651627090000|2022-05-04 01:18:10|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|0
1651627120000|2022-05-04 01:18:40|41098.8|40934.8|41098.8|40934.8|41098.8|40934.8|41098.8|40934.8|0
1651627150000|2022-05-04 01:19:10|41093.6|40929.6|41093.6|40929.6|41093.6|40929.6|41093.6|40929.6|0
1651627180000|2022-05-04 01:19:40|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|0
1651627210000|2022-05-04 01:20:10|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|0
1651627240000|2022-05-04 01:20:40|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|0
1651627270000|2022-05-04 01:21:10|41137.9|40973.7|41137.9|40973.7|41137.9|40973.7|41137.9|40973.7|0
1651627300000|2022-05-04 01:21:40|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|0
1651627330000|2022-05-04 01:22:10|41142.2|40978|41142.2|40978|41142.2|40978|41142.2|40978|0
1651627360000|2022-05-04 01:22:40|41149.9|40985.7|41149.9|40985.7|41149.9|40985.7|41149.9|40985.7|0
1651627390000|2022-05-04 01:23:10|41160.2|40995.8|41160.2|40995.8|41160.2|40995.8|41160.2|40995.8|0
1651627420000|2022-05-04 01:23:40|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|0
1651627450000|2022-05-04 01:24:10|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|0
1651627480000|2022-05-04 01:24:40|41196|41031.6|41196|41031.6|41196|41031.6|41196|41031.6|0
1651627510000|2022-05-04 01:25:10|41205|41040.6|41205|41040.6|41205|41040.6|41205|41040.6|0
1651627540000|2022-05-04 01:25:40|41203|41038.6|41203|41038.6|41203|41038.6|41203|41038.6|0
1651627570000|2022-05-04 01:26:10|41211.7|41047.1|41211.7|41047.1|41211.7|41047.1|41211.7|41047.1|0
1651627600000|2022-05-04 01:26:40|41216.7|41052.1|41216.7|41052.1|41216.7|41052.1|41216.7|41052.1|0
1651627630000|2022-05-04 01:27:10|41209.2|41044.6|41209.2|41044.6|41209.2|41044.6|41209.2|41044.6|0
1651627660000|2022-05-04 01:27:40|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|0
1651627690000|2022-05-04 01:28:10|41202.8|41038.4|41202.8|41038.4|41202.8|41038.4|41202.8|41038.4|0
1651627720000|2022-05-04 01:28:40|41189.7|41025.3|41189.7|41025.3|41189.7|41025.3|41189.7|41025.3|0
1651627750000|2022-05-04 01:29:10|41193|41028.6|41193|41028.6|41193|41028.6|41193|41028.6|0
1651627780000|2022-05-04 01:29:40|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|0
1651627810000|2022-05-04 01:30:10|41208.3|41043.7|41208.3|41043.7|41208.3|41043.7|41208.3|41043.7|0
1651627840000|2022-05-04 01:30:40|41207|41042.6|41207|41042.6|41207|41042.6|41207|41042.6|0
1651627900000|2022-05-04 01:31:40|41201.9|41037.5|41201.9|41037.5|41201.9|41037.5|41201.9|41037.5|0
1651627930000|2022-05-04 01:32:10|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|0
1651627960000|2022-05-04 01:32:40|41185|41020.6|41185|41020.6|41185|41020.6|41185|41020.6|0
1651627990000|2022-05-04 01:33:10|41171.9|41007.5|41171.9|41007.5|41171.9|41007.5|41171.9|41007.5|0
1651628020000|2022-05-04 01:33:40|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|0
1651628050000|2022-05-04 01:34:10|41199|41034.6|41199|41034.6|41199|41034.6|41199|41034.6|0
1651628080000|2022-05-04 01:34:40|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|0
1651628110000|2022-05-04 01:35:10|41191.3|41026.9|41191.3|41026.9|41191.3|41026.9|41191.3|41026.9|0
1651628140000|2022-05-04 01:35:40|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|0
1651628170000|2022-05-04 01:36:10|41176.4|41012|41176.4|41012|41176.4|41012|41176.4|41012|0
1651628200000|2022-05-04 01:36:40|41189.7|41025.3|41189.7|41025.3|41189.7|41025.3|41189.7|41025.3|0
1651628230000|2022-05-04 01:37:10|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|0
1651628260000|2022-05-04 01:37:40|41196.4|41032|41196.4|41032|41196.4|41032|41196.4|41032|0
1651628290000|2022-05-04 01:38:10|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|0
1651628320000|2022-05-04 01:38:40|41191.9|41027.5|41191.9|41027.5|41191.9|41027.5|41191.9|41027.5|0
1651628350000|2022-05-04 01:39:10|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|0
1651628380000|2022-05-04 01:39:40|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|0
1651628410000|2022-05-04 01:40:10|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|0
1651628440000|2022-05-04 01:40:40|41176.6|41012.2|41176.6|41012.2|41176.6|41012.2|41176.6|41012.2|0
1651628470000|2022-05-04 01:41:10|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|0
1651628500000|2022-05-04 01:41:40|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|0
1651628530000|2022-05-04 01:42:10|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|0
1651628560000|2022-05-04 01:42:40|41172.7|41008.3|41172.7|41008.3|41172.7|41008.3|41172.7|41008.3|0
1651628590000|2022-05-04 01:43:10|41154.5|40990.3|41154.5|40990.3|41154.5|40990.3|41154.5|40990.3|0
1651628620000|2022-05-04 01:43:40|41147.4|40983.2|41147.4|40983.2|41147.4|40983.2|41147.4|40983.2|0
1651628650000|2022-05-04 01:44:10|41153|40988.8|41153|40988.8|41153|40988.8|41153|40988.8|0
1651628680000|2022-05-04 01:44:40|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|0
1651628710000|2022-05-04 01:45:10|41140.5|40976.3|41140.5|40976.3|41140.5|40976.3|41140.5|40976.3|0
1651628740000|2022-05-04 01:45:40|41143.2|40979|41143.2|40979|41143.2|40979|41143.2|40979|0
1651628770000|2022-05-04 01:46:10|41131|40966.8|41131|40966.8|41131|40966.8|41131|40966.8|0
1651628800000|2022-05-04 01:46:40|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|0
1651628830000|2022-05-04 01:47:10|41134.1|40969.9|41134.1|40969.9|41134.1|40969.9|41134.1|40969.9|0
1651628860000|2022-05-04 01:47:40|41134|40969.8|41134|40969.8|41134|40969.8|41134|40969.8|0
1651628890000|2022-05-04 01:48:10|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|0
1651628920000|2022-05-04 01:48:40|41122.9|40958.7|41122.9|40958.7|41122.9|40958.7|41122.9|40958.7|0
1651628950000|2022-05-04 01:49:10|41114.3|40950.1|41114.3|40950.1|41114.3|40950.1|41114.3|40950.1|0
1651628980000|2022-05-04 01:49:40|41119|40954.8|41119|40954.8|41119|40954.8|41119|40954.8|0
1651629010000|2022-05-04 01:50:10|41121|40956.8|41121|40956.8|41121|40956.8|41121|40956.8|0
1651629040000|2022-05-04 01:50:40|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|0
1651629070000|2022-05-04 01:51:10|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|0
1651629100000|2022-05-04 01:51:40|41115.7|40951.5|41115.7|40951.5|41115.7|40951.5|41115.7|40951.5|0
1651629130000|2022-05-04 01:52:10|41120.2|40956|41120.2|40956|41120.2|40956|41120.2|40956|0
1651629160000|2022-05-04 01:52:40|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|0
1651629190000|2022-05-04 01:53:10|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|0
1651629220000|2022-05-04 01:53:40|41115.7|40951.5|41115.7|40951.5|41115.7|40951.5|41115.7|40951.5|0
1651629250000|2022-05-04 01:54:10|41111.5|40947.3|41111.5|40947.3|41111.5|40947.3|41111.5|40947.3|0
1651629280000|2022-05-04 01:54:40|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|0
1651629310000|2022-05-04 01:55:10|41145.4|40981.2|41145.4|40981.2|41145.4|40981.2|41145.4|40981.2|0
1651629340000|2022-05-04 01:55:40|41125.2|40961|41125.2|40961|41125.2|40961|41125.2|40961|0
1651629370000|2022-05-04 01:56:10|41129.5|40965.3|41129.5|40965.3|41129.5|40965.3|41129.5|40965.3|0
1651629400000|2022-05-04 01:56:40|41129.6|40965.4|41129.6|40965.4|41129.6|40965.4|41129.6|40965.4|0
1651629430000|2022-05-04 01:57:10|41127|40962.8|41127|40962.8|41127|40962.8|41127|40962.8|0
1651629460000|2022-05-04 01:57:40|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|0
1651629490000|2022-05-04 01:58:10|41139|40974.8|41139|40974.8|41139|40974.8|41139|40974.8|0
1651629520000|2022-05-04 01:58:40|41156.3|40992.1|41156.3|40992.1|41156.3|40992.1|41156.3|40992.1|0
1651629550000|2022-05-04 01:59:10|41153.9|40989.7|41153.9|40989.7|41153.9|40989.7|41153.9|40989.7|0
1651629580000|2022-05-04 01:59:40|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|0
1651629610000|2022-05-04 02:00:10|41147.1|40982.9|41147.1|40982.9|41147.1|40982.9|41147.1|40982.9|0
1651629640000|2022-05-04 02:00:40|41143.5|40979.3|41143.5|40979.3|41143.5|40979.3|41143.5|40979.3|0
1651629670000|2022-05-04 02:01:10|41136|40971.8|41136|40971.8|41136|40971.8|41136|40971.8|0
1651629700000|2022-05-04 02:01:40|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|0
1651629730000|2022-05-04 02:02:10|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|0
1651629760000|2022-05-04 02:02:40|41146.9|40982.7|41146.9|40982.7|41146.9|40982.7|41146.9|40982.7|0
1651629790000|2022-05-04 02:03:10|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|0
1651629820000|2022-05-04 02:03:40|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|0
1651629850000|2022-05-04 02:04:10|41186.7|41022.3|41186.7|41022.3|41186.7|41022.3|41186.7|41022.3|0
1651629880000|2022-05-04 02:04:40|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|0
1651629910000|2022-05-04 02:05:10|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|0
1651629940000|2022-05-04 02:05:40|41201.3|41036.9|41201.3|41036.9|41201.3|41036.9|41201.3|41036.9|0
1651629970000|2022-05-04 02:06:10|41213.9|41049.3|41213.9|41049.3|41213.9|41049.3|41213.9|41049.3|0
1651630000000|2022-05-04 02:06:40|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|0
1651630030000|2022-05-04 02:07:10|41220.2|41055.6|41220.2|41055.6|41220.2|41055.6|41220.2|41055.6|0
1651630060000|2022-05-04 02:07:40|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|0
1651630090000|2022-05-04 02:08:10|41228.2|41063.6|41228.2|41063.6|41228.2|41063.6|41228.2|41063.6|0
1651630120000|2022-05-04 02:08:40|41228.3|41063.7|41228.3|41063.7|41228.3|41063.7|41228.3|41063.7|0
1651630150000|2022-05-04 02:09:10|41213.9|41049.3|41213.9|41049.3|41213.9|41049.3|41213.9|41049.3|0
1651630180000|2022-05-04 02:09:40|41207|41042.6|41207|41042.6|41207|41042.6|41207|41042.6|0
1651630210000|2022-05-04 02:10:10|41209|41044.4|41209|41044.4|41209|41044.4|41209|41044.4|0
1651630240000|2022-05-04 02:10:40|41198.8|41034.4|41198.8|41034.4|41198.8|41034.4|41198.8|41034.4|0
1651630270000|2022-05-04 02:11:10|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|0
1651630300000|2022-05-04 02:11:40|41213.7|41049.1|41213.7|41049.1|41213.7|41049.1|41213.7|41049.1|0
1651630330000|2022-05-04 02:12:10|41223|41058.4|41223|41058.4|41223|41058.4|41223|41058.4|0
1651630360000|2022-05-04 02:12:40|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|0
1651630390000|2022-05-04 02:13:10|41205.6|41041.2|41205.6|41041.2|41205.6|41041.2|41205.6|41041.2|0
1651630420000|2022-05-04 02:13:40|41195.8|41031.4|41195.8|41031.4|41195.8|41031.4|41195.8|41031.4|0
1651630450000|2022-05-04 02:14:10|41208|41043.4|41208|41043.4|41208|41043.4|41208|41043.4|0
1651630480000|2022-05-04 02:14:40|41201.6|41037.2|41201.6|41037.2|41201.6|41037.2|41201.6|41037.2|0
1651630510000|2022-05-04 02:15:10|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|0
1651630540000|2022-05-04 02:15:40|41197.4|41033|41197.4|41033|41197.4|41033|41197.4|41033|0
1651630570000|2022-05-04 02:16:10|41208.2|41043.6|41208.2|41043.6|41208.2|41043.6|41208.2|41043.6|0
1651630600000|2022-05-04 02:16:40|41206.4|41042|41206.4|41042|41206.4|41042|41206.4|41042|0
1651630630000|2022-05-04 02:17:10|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|0
1651630660000|2022-05-04 02:17:40|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|0
1651630690000|2022-05-04 02:18:10|41211.9|41047.3|41211.9|41047.3|41211.9|41047.3|41211.9|41047.3|0
1651630720000|2022-05-04 02:18:40|41215.2|41050.6|41215.2|41050.6|41215.2|41050.6|41215.2|41050.6|0
1651630750000|2022-05-04 02:19:10|41232.6|41068|41232.6|41068|41232.6|41068|41232.6|41068|0
1651630780000|2022-05-04 02:19:40|41222.6|41058|41222.6|41058|41222.6|41058|41222.6|41058|0
1651630810000|2022-05-04 02:20:10|41225.7|41061.1|41225.7|41061.1|41225.7|41061.1|41225.7|41061.1|0
1651630840000|2022-05-04 02:20:40|41219|41054.4|41219|41054.4|41219|41054.4|41219|41054.4|0
1651630870000|2022-05-04 02:21:10|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|0
1651630900000|2022-05-04 02:21:40|41186.5|41022.1|41186.5|41022.1|41186.5|41022.1|41186.5|41022.1|0
1651630930000|2022-05-04 02:22:10|41186.7|41022.3|41186.7|41022.3|41186.7|41022.3|41186.7|41022.3|0
1651630960000|2022-05-04 02:22:40|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|0
1651630990000|2022-05-04 02:23:10|41164.9|41000.5|41164.9|41000.5|41164.9|41000.5|41164.9|41000.5|0
1651631020000|2022-05-04 02:23:40|41161.1|40996.7|41161.1|40996.7|41161.1|40996.7|41161.1|40996.7|0
1651631050000|2022-05-04 02:24:10|41150.5|40986.3|41150.5|40986.3|41150.5|40986.3|41150.5|40986.3|0
1651631080000|2022-05-04 02:24:40|41147.2|40983|41147.2|40983|41147.2|40983|41147.2|40983|0
1651631110000|2022-05-04 02:25:10|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|0
1651631140000|2022-05-04 02:25:40|41126|40961.8|41126|40961.8|41126|40961.8|41126|40961.8|0
1651631170000|2022-05-04 02:26:10|41122|40957.8|41122|40957.8|41122|40957.8|41122|40957.8|0
1651631200000|2022-05-04 02:26:40|41120.4|40956.2|41120.4|40956.2|41120.4|40956.2|41120.4|40956.2|0
1651631230000|2022-05-04 02:27:10|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|0
1651631260000|2022-05-04 02:27:40|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|0
1651631290000|2022-05-04 02:28:10|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|0
1651631320000|2022-05-04 02:28:40|41081.3|40917.3|41081.3|40917.3|41081.3|40917.3|41081.3|40917.3|0
1651631350000|2022-05-04 02:29:10|41084.2|40920.2|41084.2|40920.2|41084.2|40920.2|41084.2|40920.2|0
1651631380000|2022-05-04 02:29:40|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|0
1651631410000|2022-05-04 02:30:10|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|0
1651631440000|2022-05-04 02:30:40|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|0
1651631470000|2022-05-04 02:31:10|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|0
1651631500000|2022-05-04 02:31:40|41077.1|40913.1|41077.1|40913.1|41077.1|40913.1|41077.1|40913.1|0
1651631530000|2022-05-04 02:32:10|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|0
1651631560000|2022-05-04 02:32:40|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|0
1651631590000|2022-05-04 02:33:10|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|0
1651631620000|2022-05-04 02:33:40|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|0
1651631650000|2022-05-04 02:34:10|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|0
1651631680000|2022-05-04 02:34:40|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1651631710000|2022-05-04 02:35:10|41040.4|40876.6|41040.4|40876.6|41040.4|40876.6|41040.4|40876.6|0
1651631740000|2022-05-04 02:35:40|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|0
1651631770000|2022-05-04 02:36:10|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1651631800000|2022-05-04 02:36:40|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|0
1651631830000|2022-05-04 02:37:10|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|0
1651631860000|2022-05-04 02:37:40|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|0
1651631890000|2022-05-04 02:38:10|41074.5|40910.5|41074.5|40910.5|41074.5|40910.5|41074.5|40910.5|0
1651631920000|2022-05-04 02:38:40|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|0
1651631950000|2022-05-04 02:39:10|41066.3|40902.3|41066.3|40902.3|41066.3|40902.3|41066.3|40902.3|0
1651631980000|2022-05-04 02:39:40|41074|40910|41074|40910|41074|40910|41074|40910|0
1651632010000|2022-05-04 02:40:10|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|0
1651632040000|2022-05-04 02:40:40|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|0
1651632070000|2022-05-04 02:41:10|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|0
1651632100000|2022-05-04 02:41:40|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|0
1651632130000|2022-05-04 02:42:10|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|0
1651632160000|2022-05-04 02:42:40|41100.8|40936.8|41100.8|40936.8|41100.8|40936.8|41100.8|40936.8|0
1651632190000|2022-05-04 02:43:10|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|0
1651632220000|2022-05-04 02:43:40|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|0
1651632250000|2022-05-04 02:44:10|41105.5|40941.5|41105.5|40941.5|41105.5|40941.5|41105.5|40941.5|0
1651632280000|2022-05-04 02:44:40|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|0
1651632310000|2022-05-04 02:45:10|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|0
1651632340000|2022-05-04 02:45:40|41092.6|40928.6|41092.6|40928.6|41092.6|40928.6|41092.6|40928.6|0
1651632370000|2022-05-04 02:46:10|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1651632400000|2022-05-04 02:46:40|41083.8|40919.8|41083.8|40919.8|41083.8|40919.8|41083.8|40919.8|0
1651632430000|2022-05-04 02:47:10|41039.6|40875.8|41039.6|40875.8|41039.6|40875.8|41039.6|40875.8|0
1651632460000|2022-05-04 02:47:40|41026.9|40863.1|41026.9|40863.1|41026.9|40863.1|41026.9|40863.1|0
1651632490000|2022-05-04 02:48:10|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|0
1651632520000|2022-05-04 02:48:40|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|0
1651632550000|2022-05-04 02:49:10|41044.8|40881|41044.8|40881|41044.8|40881|41044.8|40881|0
1651632580000|2022-05-04 02:49:40|41051.8|40888|41051.8|40888|41051.8|40888|41051.8|40888|0
1651632610000|2022-05-04 02:50:10|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|0
1651632640000|2022-05-04 02:50:40|41031.7|40867.9|41031.7|40867.9|41031.7|40867.9|41031.7|40867.9|0
1651632670000|2022-05-04 02:51:10|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|0
1651632700000|2022-05-04 02:51:40|41039.6|40875.8|41039.6|40875.8|41039.6|40875.8|41039.6|40875.8|0
1651632730000|2022-05-04 02:52:10|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|0
1651632760000|2022-05-04 02:52:40|41047.6|40883.8|41047.6|40883.8|41047.6|40883.8|41047.6|40883.8|0
1651632790000|2022-05-04 02:53:10|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|0
1651632820000|2022-05-04 02:53:40|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1651632850000|2022-05-04 02:54:10|41054|40890.2|41054|40890.2|41054|40890.2|41054|40890.2|0
1651632880000|2022-05-04 02:54:40|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|0
1651632910000|2022-05-04 02:55:10|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|0
1651632940000|2022-05-04 02:55:40|41058.4|40894.4|41058.4|40894.4|41058.4|40894.4|41058.4|40894.4|0
1651632970000|2022-05-04 02:56:10|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|0
1651633000000|2022-05-04 02:56:40|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|0
1651633030000|2022-05-04 02:57:10|41039.4|40875.6|41039.4|40875.6|41039.4|40875.6|41039.4|40875.6|0
1651633060000|2022-05-04 02:57:40|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|0
1651633090000|2022-05-04 02:58:10|41067.6|40903.6|41067.6|40903.6|41067.6|40903.6|41067.6|40903.6|0
1651633120000|2022-05-04 02:58:40|41063.3|40899.3|41063.3|40899.3|41063.3|40899.3|41063.3|40899.3|0
1651633150000|2022-05-04 02:59:10|41068.4|40904.4|41068.4|40904.4|41068.4|40904.4|41068.4|40904.4|0
1651633180000|2022-05-04 02:59:40|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|0
1651633210000|2022-05-04 03:00:10|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|0
1651633240000|2022-05-04 03:00:40|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|0
1651633270000|2022-05-04 03:01:10|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|0
1651633300000|2022-05-04 03:01:40|41094.4|40930.4|41094.4|40930.4|41094.4|40930.4|41094.4|40930.4|0
1651633330000|2022-05-04 03:02:10|41104.5|40940.5|41104.5|40940.5|41104.5|40940.5|41104.5|40940.5|0
1651633360000|2022-05-04 03:02:40|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|0
1651633390000|2022-05-04 03:03:10|41102.4|40938.4|41102.4|40938.4|41102.4|40938.4|41102.4|40938.4|0
1651633420000|2022-05-04 03:03:40|41093.5|40929.5|41093.5|40929.5|41093.5|40929.5|41093.5|40929.5|0
1651633450000|2022-05-04 03:04:10|41084|40920|41084|40920|41084|40920|41084|40920|0
1651633480000|2022-05-04 03:04:40|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|0
1651633510000|2022-05-04 03:05:10|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|0
1651633540000|2022-05-04 03:05:40|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|0
1651633570000|2022-05-04 03:06:10|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|0
1651633600000|2022-05-04 03:06:40|41098|40934|41098|40934|41098|40934|41098|40934|0
1651633630000|2022-05-04 03:07:10|41100.7|40936.7|41100.7|40936.7|41100.7|40936.7|41100.7|40936.7|0
1651633660000|2022-05-04 03:07:40|41094.1|40930.1|41094.1|40930.1|41094.1|40930.1|41094.1|40930.1|0
1651633690000|2022-05-04 03:08:10|41092.6|40928.6|41092.6|40928.6|41092.6|40928.6|41092.6|40928.6|0
1651633720000|2022-05-04 03:08:40|41100.7|40936.7|41100.7|40936.7|41100.7|40936.7|41100.7|40936.7|0
1651633750000|2022-05-04 03:09:10|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|0
1651633780000|2022-05-04 03:09:40|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|0
1651633810000|2022-05-04 03:10:10|41112.9|40948.7|41112.9|40948.7|41112.9|40948.7|41112.9|40948.7|0
1651633840000|2022-05-04 03:10:40|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|0
1651633870000|2022-05-04 03:11:10|41091.6|40927.6|41091.6|40927.6|41091.6|40927.6|41091.6|40927.6|0
1651633900000|2022-05-04 03:11:40|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|0
1651633930000|2022-05-04 03:12:10|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|0
1651633960000|2022-05-04 03:12:40|41098.6|40934.6|41098.6|40934.6|41098.6|40934.6|41098.6|40934.6|0
1651633990000|2022-05-04 03:13:10|41103.1|40939.1|41103.1|40939.1|41103.1|40939.1|41103.1|40939.1|0
1651634020000|2022-05-04 03:13:40|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|0
1651634050000|2022-05-04 03:14:10|41114.9|40950.7|41114.9|40950.7|41114.9|40950.7|41114.9|40950.7|0
1651634110000|2022-05-04 03:15:10|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1651634140000|2022-05-04 03:15:40|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|0
1651634170000|2022-05-04 03:16:10|41126.3|40962.1|41126.3|40962.1|41126.3|40962.1|41126.3|40962.1|0
1651634200000|2022-05-04 03:16:40|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|0
1651634230000|2022-05-04 03:17:10|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|0
1651634260000|2022-05-04 03:17:40|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|0
1651634290000|2022-05-04 03:18:10|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|0
1651634320000|2022-05-04 03:18:40|41119.8|40955.6|41119.8|40955.6|41119.8|40955.6|41119.8|40955.6|0
1651634350000|2022-05-04 03:19:10|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|0
1651634380000|2022-05-04 03:19:40|41107.1|40943|41107.1|40943|41107.1|40943|41107.1|40943|0
1651634410000|2022-05-04 03:20:10|41115.2|40951|41115.2|40951|41115.2|40951|41115.2|40951|0
1651634440000|2022-05-04 03:20:40|41124.2|40960|41124.2|40960|41124.2|40960|41124.2|40960|0
1651634470000|2022-05-04 03:21:10|41122.5|40958.3|41122.5|40958.3|41122.5|40958.3|41122.5|40958.3|0
1651634500000|2022-05-04 03:21:40|41131.4|40967.2|41131.4|40967.2|41131.4|40967.2|41131.4|40967.2|0
1651634530000|2022-05-04 03:22:10|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|0
1651634560000|2022-05-04 03:22:40|41150.7|40986.5|41150.7|40986.5|41150.7|40986.5|41150.7|40986.5|0
1651634590000|2022-05-04 03:23:10|41148|40983.8|41148|40983.8|41148|40983.8|41148|40983.8|0
1651634620000|2022-05-04 03:23:40|41147.5|40983.3|41147.5|40983.3|41147.5|40983.3|41147.5|40983.3|0
1651634650000|2022-05-04 03:24:10|41134.8|40970.6|41134.8|40970.6|41134.8|40970.6|41134.8|40970.6|0
1651634680000|2022-05-04 03:24:40|41147.2|40983|41147.2|40983|41147.2|40983|41147.2|40983|0
1651634710000|2022-05-04 03:25:10|41137|40972.8|41137|40972.8|41137|40972.8|41137|40972.8|0
1651634740000|2022-05-04 03:25:40|41142.6|40978.4|41142.6|40978.4|41142.6|40978.4|41142.6|40978.4|0
1651634770000|2022-05-04 03:26:10|41152.2|40988|41152.2|40988|41152.2|40988|41152.2|40988|0
1651634800000|2022-05-04 03:26:40|41144.8|40980.6|41144.8|40980.6|41144.8|40980.6|41144.8|40980.6|0
1651634830000|2022-05-04 03:27:10|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|0
1651634860000|2022-05-04 03:27:40|41138.2|40974|41138.2|40974|41138.2|40974|41138.2|40974|0
1651634890000|2022-05-04 03:28:10|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|0
1651634920000|2022-05-04 03:28:40|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1651634950000|2022-05-04 03:29:10|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|0
1651634980000|2022-05-04 03:29:40|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|0
1651635010000|2022-05-04 03:30:10|41112|40947.8|41112|40947.8|41112|40947.8|41112|40947.8|0
1651635040000|2022-05-04 03:30:40|41112.3|40948.1|41112.3|40948.1|41112.3|40948.1|41112.3|40948.1|0
1651635070000|2022-05-04 03:31:10|41119.2|40955|41119.2|40955|41119.2|40955|41119.2|40955|0
1651635100000|2022-05-04 03:31:40|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|0
1651635130000|2022-05-04 03:32:10|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|0
1651635160000|2022-05-04 03:32:40|41119.8|40955.6|41119.8|40955.6|41119.8|40955.6|41119.8|40955.6|0
1651635190000|2022-05-04 03:33:10|41121.3|40957.1|41121.3|40957.1|41121.3|40957.1|41121.3|40957.1|0
1651635220000|2022-05-04 03:33:40|41141.2|40977|41141.2|40977|41141.2|40977|41141.2|40977|0
1651635250000|2022-05-04 03:34:10|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|0
1651635280000|2022-05-04 03:34:40|41133.7|40969.5|41133.7|40969.5|41133.7|40969.5|41133.7|40969.5|0
1651635310000|2022-05-04 03:35:10|41129.3|40965.1|41129.3|40965.1|41129.3|40965.1|41129.3|40965.1|0
1651635340000|2022-05-04 03:35:40|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|0
1651635370000|2022-05-04 03:36:10|41131.5|40967.3|41131.5|40967.3|41131.5|40967.3|41131.5|40967.3|0
1651635400000|2022-05-04 03:36:40|41137.9|40973.7|41137.9|40973.7|41137.9|40973.7|41137.9|40973.7|0
1651635430000|2022-05-04 03:37:10|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|0
1651635460000|2022-05-04 03:37:40|41135.1|40970.9|41135.1|40970.9|41135.1|40970.9|41135.1|40970.9|0
1651635490000|2022-05-04 03:38:10|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|0
1651635520000|2022-05-04 03:38:40|41129.5|40965.3|41129.5|40965.3|41129.5|40965.3|41129.5|40965.3|0
1651635550000|2022-05-04 03:39:10|41115.2|40951|41115.2|40951|41115.2|40951|41115.2|40951|0
1651635580000|2022-05-04 03:39:40|41116.1|40951.9|41116.1|40951.9|41116.1|40951.9|41116.1|40951.9|0
1651635610000|2022-05-04 03:40:10|41123.3|40959.1|41123.3|40959.1|41123.3|40959.1|41123.3|40959.1|0
1651635640000|2022-05-04 03:40:40|41124.4|40960.2|41124.4|40960.2|41124.4|40960.2|41124.4|40960.2|0
1651635670000|2022-05-04 03:41:10|41129.3|40965.1|41129.3|40965.1|41129.3|40965.1|41129.3|40965.1|0
1651635700000|2022-05-04 03:41:40|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|0
1651635730000|2022-05-04 03:42:10|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|0
1651635760000|2022-05-04 03:42:40|41118.3|40954.1|41118.3|40954.1|41118.3|40954.1|41118.3|40954.1|0
1651635790000|2022-05-04 03:43:10|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|0
1651635820000|2022-05-04 03:43:40|41135.3|40971.1|41135.3|40971.1|41135.3|40971.1|41135.3|40971.1|0
1651635850000|2022-05-04 03:44:10|41136|40971.8|41136|40971.8|41136|40971.8|41136|40971.8|0
1651635880000|2022-05-04 03:44:40|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|0
1651635910000|2022-05-04 03:45:10|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|0
1651635940000|2022-05-04 03:45:40|41151.4|40987.2|41151.4|40987.2|41151.4|40987.2|41151.4|40987.2|0
1651635970000|2022-05-04 03:46:10|41139.5|40975.3|41139.5|40975.3|41139.5|40975.3|41139.5|40975.3|0
1651636000000|2022-05-04 03:46:40|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|0
1651636030000|2022-05-04 03:47:10|41153|40988.8|41153|40988.8|41153|40988.8|41153|40988.8|0
1651636060000|2022-05-04 03:47:40|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|0
1651636090000|2022-05-04 03:48:10|41147|40982.8|41147|40982.8|41147|40982.8|41147|40982.8|0
1651636120000|2022-05-04 03:48:40|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|0
1651636150000|2022-05-04 03:49:10|41152.3|40988.1|41152.3|40988.1|41152.3|40988.1|41152.3|40988.1|0
1651636180000|2022-05-04 03:49:40|41156.3|40992.1|41156.3|40992.1|41156.3|40992.1|41156.3|40992.1|0
1651636210000|2022-05-04 03:50:10|41152.5|40988.3|41152.5|40988.3|41152.5|40988.3|41152.5|40988.3|0
1651636240000|2022-05-04 03:50:40|41171.4|41007|41171.4|41007|41171.4|41007|41171.4|41007|0
1651636270000|2022-05-04 03:51:10|41172.8|41008.4|41172.8|41008.4|41172.8|41008.4|41172.8|41008.4|0
1651636300000|2022-05-04 03:51:40|41191.9|41027.5|41191.9|41027.5|41191.9|41027.5|41191.9|41027.5|0
1651636330000|2022-05-04 03:52:10|41191.4|41027|41191.4|41027|41191.4|41027|41191.4|41027|0
1651636360000|2022-05-04 03:52:40|41201|41036.6|41201|41036.6|41201|41036.6|41201|41036.6|0
1651636390000|2022-05-04 03:53:10|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|0
1651636420000|2022-05-04 03:53:40|41197.9|41033.5|41197.9|41033.5|41197.9|41033.5|41197.9|41033.5|0
1651636450000|2022-05-04 03:54:10|41196.7|41032.3|41196.7|41032.3|41196.7|41032.3|41196.7|41032.3|0
1651636480000|2022-05-04 03:54:40|41195.8|41031.4|41195.8|41031.4|41195.8|41031.4|41195.8|41031.4|0
1651636510000|2022-05-04 03:55:10|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|0
1651636540000|2022-05-04 03:55:40|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|0
1651636570000|2022-05-04 03:56:10|41188.2|41023.8|41188.2|41023.8|41188.2|41023.8|41188.2|41023.8|0
1651636600000|2022-05-04 03:56:40|41183.4|41019|41183.4|41019|41183.4|41019|41183.4|41019|0
1651636630000|2022-05-04 03:57:10|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|0
1651636660000|2022-05-04 03:57:40|41169.7|41005.3|41169.7|41005.3|41169.7|41005.3|41169.7|41005.3|0
1651636690000|2022-05-04 03:58:10|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|0
1651636720000|2022-05-04 03:58:40|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|0
1651636750000|2022-05-04 03:59:10|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|0
1651636780000|2022-05-04 03:59:40|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|0
1651636810000|2022-05-04 04:00:10|41204.2|41039.8|41204.2|41039.8|41204.2|41039.8|41204.2|41039.8|0
1651636840000|2022-05-04 04:00:40|41188.8|41024.4|41188.8|41024.4|41188.8|41024.4|41188.8|41024.4|0
1651636870000|2022-05-04 04:01:10|41212.8|41048.2|41212.8|41048.2|41212.8|41048.2|41212.8|41048.2|0
1651636900000|2022-05-04 04:01:40|41226.6|41062|41226.6|41062|41226.6|41062|41226.6|41062|0
1651636930000|2022-05-04 04:02:10|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|0
1651636960000|2022-05-04 04:02:40|41227.9|41063.3|41227.9|41063.3|41227.9|41063.3|41227.9|41063.3|0
1651636990000|2022-05-04 04:03:10|41222.4|41057.8|41222.4|41057.8|41222.4|41057.8|41222.4|41057.8|0
1651637020000|2022-05-04 04:03:40|41207.4|41042.8|41207.4|41042.8|41207.4|41042.8|41207.4|41042.8|0
1651637050000|2022-05-04 04:04:10|41198.8|41034.4|41198.8|41034.4|41198.8|41034.4|41198.8|41034.4|0
1651637080000|2022-05-04 04:04:40|41197.8|41033.4|41197.8|41033.4|41197.8|41033.4|41197.8|41033.4|0
1651637110000|2022-05-04 04:05:10|41194.4|41030|41194.4|41030|41194.4|41030|41194.4|41030|0
1651637140000|2022-05-04 04:05:40|41207.7|41043.1|41207.7|41043.1|41207.7|41043.1|41207.7|41043.1|0
1651637170000|2022-05-04 04:06:10|41219.4|41054.8|41219.4|41054.8|41219.4|41054.8|41219.4|41054.8|0
1651637200000|2022-05-04 04:06:40|41213.4|41048.8|41213.4|41048.8|41213.4|41048.8|41213.4|41048.8|0
1651637230000|2022-05-04 04:07:10|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|0
1651637260000|2022-05-04 04:07:40|41206.9|41042.5|41206.9|41042.5|41206.9|41042.5|41206.9|41042.5|0
1651637290000|2022-05-04 04:08:10|41202.8|41038.4|41202.8|41038.4|41202.8|41038.4|41202.8|41038.4|0
1651637320000|2022-05-04 04:08:40|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|0
1651637350000|2022-05-04 04:09:10|41179.3|41014.9|41179.3|41014.9|41179.3|41014.9|41179.3|41014.9|0
1651637380000|2022-05-04 04:09:40|41180|41015.6|41180|41015.6|41180|41015.6|41180|41015.6|0
1651637410000|2022-05-04 04:10:10|41177.7|41013.3|41177.7|41013.3|41177.7|41013.3|41177.7|41013.3|0
1651637440000|2022-05-04 04:10:40|41182.4|41018|41182.4|41018|41182.4|41018|41182.4|41018|0
1651637470000|2022-05-04 04:11:10|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|0
1651637500000|2022-05-04 04:11:40|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|0
1651637530000|2022-05-04 04:12:10|41173.7|41009.3|41173.7|41009.3|41173.7|41009.3|41173.7|41009.3|0
1651637560000|2022-05-04 04:12:40|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|0
1651637590000|2022-05-04 04:13:10|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|0
1651637620000|2022-05-04 04:13:40|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|0
1651637650000|2022-05-04 04:14:10|41193.2|41028.8|41193.2|41028.8|41193.2|41028.8|41193.2|41028.8|0
1651637680000|2022-05-04 04:14:40|41189.5|41025.1|41189.5|41025.1|41189.5|41025.1|41189.5|41025.1|0
1651637710000|2022-05-04 04:15:10|41193.9|41029.5|41193.9|41029.5|41193.9|41029.5|41193.9|41029.5|0
1651637740000|2022-05-04 04:15:40|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|0
1651637770000|2022-05-04 04:16:10|41197.8|41033.4|41197.8|41033.4|41197.8|41033.4|41197.8|41033.4|0
1651637800000|2022-05-04 04:16:40|41202.6|41038.2|41202.6|41038.2|41202.6|41038.2|41202.6|41038.2|0
1651637830000|2022-05-04 04:17:10|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|0
1651637860000|2022-05-04 04:17:40|41208.6|41044|41208.6|41044|41208.6|41044|41208.6|41044|0
1651637890000|2022-05-04 04:18:10|41197.9|41033.5|41197.9|41033.5|41197.9|41033.5|41197.9|41033.5|0
1651637920000|2022-05-04 04:18:40|41210.7|41046.1|41210.7|41046.1|41210.7|41046.1|41210.7|41046.1|0
1651637950000|2022-05-04 04:19:10|41203.4|41039|41203.4|41039|41203.4|41039|41203.4|41039|0
1651637980000|2022-05-04 04:19:40|41211|41046.4|41211|41046.4|41211|41046.4|41211|41046.4|0
1651638010000|2022-05-04 04:20:10|41214.4|41049.8|41214.4|41049.8|41214.4|41049.8|41214.4|41049.8|0
1651638040000|2022-05-04 04:20:40|41217.9|41053.3|41217.9|41053.3|41217.9|41053.3|41217.9|41053.3|0
1651638070000|2022-05-04 04:21:10|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|0
1651638100000|2022-05-04 04:21:40|41197.3|41032.9|41197.3|41032.9|41197.3|41032.9|41197.3|41032.9|0
1651638130000|2022-05-04 04:22:10|41201.3|41036.9|41201.3|41036.9|41201.3|41036.9|41201.3|41036.9|0
1651638160000|2022-05-04 04:22:40|41211.6|41047|41211.6|41047|41211.6|41047|41211.6|41047|0
1651638190000|2022-05-04 04:23:10|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|0
1651638220000|2022-05-04 04:23:40|41214.3|41049.7|41214.3|41049.7|41214.3|41049.7|41214.3|41049.7|0
1651638250000|2022-05-04 04:24:10|41211.6|41047|41211.6|41047|41211.6|41047|41211.6|41047|0
1651638280000|2022-05-04 04:24:40|41213.2|41048.6|41213.2|41048.6|41213.2|41048.6|41213.2|41048.6|0
1651638310000|2022-05-04 04:25:10|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|0
1651638340000|2022-05-04 04:25:40|41217.1|41052.5|41217.1|41052.5|41217.1|41052.5|41217.1|41052.5|0
1651638370000|2022-05-04 04:26:10|41219.7|41055.1|41219.7|41055.1|41219.7|41055.1|41219.7|41055.1|0
1651638400000|2022-05-04 04:26:40|41218|41053.4|41218|41053.4|41218|41053.4|41218|41053.4|0
1651638430000|2022-05-04 04:27:10|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|0
1651638460000|2022-05-04 04:27:40|41212.6|41048|41212.6|41048|41212.6|41048|41212.6|41048|0
1651638490000|2022-05-04 04:28:10|41211.5|41046.9|41211.5|41046.9|41211.5|41046.9|41211.5|41046.9|0
1651638520000|2022-05-04 04:28:40|41215.6|41051|41215.6|41051|41215.6|41051|41215.6|41051|0
1651638550000|2022-05-04 04:29:10|41215.8|41051.2|41215.8|41051.2|41215.8|41051.2|41215.8|41051.2|0
1651638580000|2022-05-04 04:29:40|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|0
1651638610000|2022-05-04 04:30:10|41220|41055.4|41220|41055.4|41220|41055.4|41220|41055.4|0
1651638640000|2022-05-04 04:30:40|41223.7|41059.1|41223.7|41059.1|41223.7|41059.1|41223.7|41059.1|0
1651638670000|2022-05-04 04:31:10|41223.1|41058.5|41223.1|41058.5|41223.1|41058.5|41223.1|41058.5|0
1651638700000|2022-05-04 04:31:40|41228.9|41064.3|41228.9|41064.3|41228.9|41064.3|41228.9|41064.3|0
1651638730000|2022-05-04 04:32:10|41231.1|41066.5|41231.1|41066.5|41231.1|41066.5|41231.1|41066.5|0
1651638760000|2022-05-04 04:32:40|41227.8|41063.2|41227.8|41063.2|41227.8|41063.2|41227.8|41063.2|0
1651638790000|2022-05-04 04:33:10|41221.8|41057.2|41221.8|41057.2|41221.8|41057.2|41221.8|41057.2|0
1651638820000|2022-05-04 04:33:40|41229|41064.4|41229|41064.4|41229|41064.4|41229|41064.4|0
1651638850000|2022-05-04 04:34:10|41239.8|41075.2|41239.8|41075.2|41239.8|41075.2|41239.8|41075.2|0
1651638880000|2022-05-04 04:34:40|41237|41072.4|41237|41072.4|41237|41072.4|41237|41072.4|0
1651638910000|2022-05-04 04:35:10|41233.7|41069.1|41233.7|41069.1|41233.7|41069.1|41233.7|41069.1|0
1651638940000|2022-05-04 04:35:40|41230.3|41065.7|41230.3|41065.7|41230.3|41065.7|41230.3|41065.7|0
1651638970000|2022-05-04 04:36:10|41214.8|41050.2|41214.8|41050.2|41214.8|41050.2|41214.8|41050.2|0
1651639000000|2022-05-04 04:36:40|41219.2|41054.6|41219.2|41054.6|41219.2|41054.6|41219.2|41054.6|0
1651639030000|2022-05-04 04:37:10|41226.8|41062.2|41226.8|41062.2|41226.8|41062.2|41226.8|41062.2|0
1651639060000|2022-05-04 04:37:40|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|0
1651639090000|2022-05-04 04:38:10|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|0
1651639120000|2022-05-04 04:38:40|41223.4|41058.8|41223.4|41058.8|41223.4|41058.8|41223.4|41058.8|0
1651639150000|2022-05-04 04:39:10|41231.6|41067|41231.6|41067|41231.6|41067|41231.6|41067|0
1651639180000|2022-05-04 04:39:40|41229.4|41064.8|41229.4|41064.8|41229.4|41064.8|41229.4|41064.8|0
1651639210000|2022-05-04 04:40:10|41228.3|41063.7|41228.3|41063.7|41228.3|41063.7|41228.3|41063.7|0
1651639240000|2022-05-04 04:40:40|41226.6|41062|41226.6|41062|41226.6|41062|41226.6|41062|0
1651639270000|2022-05-04 04:41:10|41226.2|41061.6|41226.2|41061.6|41226.2|41061.6|41226.2|41061.6|0
1651639300000|2022-05-04 04:41:40|41226.5|41061.9|41226.5|41061.9|41226.5|41061.9|41226.5|41061.9|0
1651639330000|2022-05-04 04:42:10|41221.4|41056.8|41221.4|41056.8|41221.4|41056.8|41221.4|41056.8|0
1651639360000|2022-05-04 04:42:40|41231.4|41066.8|41231.4|41066.8|41231.4|41066.8|41231.4|41066.8|0
1651639390000|2022-05-04 04:43:10|41227.3|41062.7|41227.3|41062.7|41227.3|41062.7|41227.3|41062.7|0
1651639420000|2022-05-04 04:43:40|41227|41062.4|41227|41062.4|41227|41062.4|41227|41062.4|0
1651639450000|2022-05-04 04:44:10|41220.9|41056.3|41220.9|41056.3|41220.9|41056.3|41220.9|41056.3|0
1651639480000|2022-05-04 04:44:40|41219.9|41055.3|41219.9|41055.3|41219.9|41055.3|41219.9|41055.3|0
1651639510000|2022-05-04 04:45:10|41219.2|41054.6|41219.2|41054.6|41219.2|41054.6|41219.2|41054.6|0
1651639540000|2022-05-04 04:45:40|41207.7|41043.1|41207.7|41043.1|41207.7|41043.1|41207.7|41043.1|0
1651639570000|2022-05-04 04:46:10|41210.8|41046.2|41210.8|41046.2|41210.8|41046.2|41210.8|41046.2|0
1651639600000|2022-05-04 04:46:40|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|0
1651639630000|2022-05-04 04:47:10|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|0
1651639660000|2022-05-04 04:47:40|41222|41057.4|41222|41057.4|41222|41057.4|41222|41057.4|0
1651639690000|2022-05-04 04:48:10|41220.1|41055.5|41220.1|41055.5|41220.1|41055.5|41220.1|41055.5|0
1651639720000|2022-05-04 04:48:40|41227.9|41063.3|41227.9|41063.3|41227.9|41063.3|41227.9|41063.3|0
1651639750000|2022-05-04 04:49:10|41222.6|41058|41222.6|41058|41222.6|41058|41222.6|41058|0
1651639780000|2022-05-04 04:49:40|41229|41064.4|41229|41064.4|41229|41064.4|41229|41064.4|0
1651639810000|2022-05-04 04:50:10|41229.2|41064.6|41229.2|41064.6|41229.2|41064.6|41229.2|41064.6|0
1651639840000|2022-05-04 04:50:40|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|0
1651639870000|2022-05-04 04:51:10|41227.2|41062.6|41227.2|41062.6|41227.2|41062.6|41227.2|41062.6|0
1651639900000|2022-05-04 04:51:40|41229.2|41064.6|41229.2|41064.6|41229.2|41064.6|41229.2|41064.6|0
1651639930000|2022-05-04 04:52:10|41224.5|41059.9|41224.5|41059.9|41224.5|41059.9|41224.5|41059.9|0
1651639960000|2022-05-04 04:52:40|41228.9|41064.3|41228.9|41064.3|41228.9|41064.3|41228.9|41064.3|0
1651639990000|2022-05-04 04:53:10|41232.2|41067.6|41232.2|41067.6|41232.2|41067.6|41232.2|41067.6|0
1651640020000|2022-05-04 04:53:40|41228.7|41064.1|41228.7|41064.1|41228.7|41064.1|41228.7|41064.1|0
1651640050000|2022-05-04 04:54:10|41223|41058.4|41223|41058.4|41223|41058.4|41223|41058.4|0
1651640080000|2022-05-04 04:54:40|41225|41060.4|41225|41060.4|41225|41060.4|41225|41060.4|0
1651640110000|2022-05-04 04:55:10|41212.8|41048.2|41212.8|41048.2|41212.8|41048.2|41212.8|41048.2|0
1651640140000|2022-05-04 04:55:40|41215.3|41050.7|41215.3|41050.7|41215.3|41050.7|41215.3|41050.7|0
1651640170000|2022-05-04 04:56:10|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|0
1651640200000|2022-05-04 04:56:40|41205|41040.6|41205|41040.6|41205|41040.6|41205|41040.6|0
1651640230000|2022-05-04 04:57:10|41201.5|41037.1|41201.5|41037.1|41201.5|41037.1|41201.5|41037.1|0
1651640260000|2022-05-04 04:57:40|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|0
1651640290000|2022-05-04 04:58:10|41200.5|41036.1|41200.5|41036.1|41200.5|41036.1|41200.5|41036.1|0
1651640320000|2022-05-04 04:58:40|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|0
1651640350000|2022-05-04 04:59:10|41185.9|41021.5|41185.9|41021.5|41185.9|41021.5|41185.9|41021.5|0
1651640380000|2022-05-04 04:59:40|41194.1|41029.7|41194.1|41029.7|41194.1|41029.7|41194.1|41029.7|0
1651640410000|2022-05-04 05:00:10|41205.9|41041.5|41205.9|41041.5|41205.9|41041.5|41205.9|41041.5|0
1651640440000|2022-05-04 05:00:40|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|0
1651640470000|2022-05-04 05:01:10|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|0
1651640500000|2022-05-04 05:01:40|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|0
1651640530000|2022-05-04 05:02:10|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|0
1651640560000|2022-05-04 05:02:40|41197|41032.6|41197|41032.6|41197|41032.6|41197|41032.6|0
1651640590000|2022-05-04 05:03:10|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|0
1651640620000|2022-05-04 05:03:40|41207|41042.6|41207|41042.6|41207|41042.6|41207|41042.6|0
1651640650000|2022-05-04 05:04:10|41206.6|41042.2|41206.6|41042.2|41206.6|41042.2|41206.6|41042.2|0
1651640680000|2022-05-04 05:04:40|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|0
1651640710000|2022-05-04 05:05:10|41207.3|41042.8|41207.3|41042.8|41207.3|41042.8|41207.3|41042.8|0
1651640740000|2022-05-04 05:05:40|41207.7|41043.1|41207.7|41043.1|41207.7|41043.1|41207.7|41043.1|0
1651640770000|2022-05-04 05:06:10|41196.8|41032.4|41196.8|41032.4|41196.8|41032.4|41196.8|41032.4|0
1651640800000|2022-05-04 05:06:40|41198|41033.6|41198|41033.6|41198|41033.6|41198|41033.6|0
1651640830000|2022-05-04 05:07:10|41212.8|41048.2|41212.8|41048.2|41212.8|41048.2|41212.8|41048.2|0
1651640860000|2022-05-04 05:07:40|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|0
1651640890000|2022-05-04 05:08:10|41221.9|41057.3|41221.9|41057.3|41221.9|41057.3|41221.9|41057.3|0
1651640920000|2022-05-04 05:08:40|41211.4|41046.8|41211.4|41046.8|41211.4|41046.8|41211.4|41046.8|0
1651640950000|2022-05-04 05:09:10|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|0
1651640980000|2022-05-04 05:09:40|41206.8|41042.4|41206.8|41042.4|41206.8|41042.4|41206.8|41042.4|0
1651641010000|2022-05-04 05:10:10|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|0
1651641040000|2022-05-04 05:10:40|41182.8|41018.4|41182.8|41018.4|41182.8|41018.4|41182.8|41018.4|0
1651641070000|2022-05-04 05:11:10|41181.8|41017.4|41181.8|41017.4|41181.8|41017.4|41181.8|41017.4|0
1651641100000|2022-05-04 05:11:40|41181.6|41017.2|41181.6|41017.2|41181.6|41017.2|41181.6|41017.2|0
1651641130000|2022-05-04 05:12:10|41192.7|41028.3|41192.7|41028.3|41192.7|41028.3|41192.7|41028.3|0
1651641160000|2022-05-04 05:12:40|41197.5|41033.1|41197.5|41033.1|41197.5|41033.1|41197.5|41033.1|0
1651641190000|2022-05-04 05:13:10|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|0
1651641220000|2022-05-04 05:13:40|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|0
1651641250000|2022-05-04 05:14:10|41190.7|41026.3|41190.7|41026.3|41190.7|41026.3|41190.7|41026.3|0
1651641280000|2022-05-04 05:14:40|41180.7|41016.3|41180.7|41016.3|41180.7|41016.3|41180.7|41016.3|0
1651641310000|2022-05-04 05:15:10|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|0
1651641340000|2022-05-04 05:15:40|41166.8|41002.4|41166.8|41002.4|41166.8|41002.4|41166.8|41002.4|0
1651641370000|2022-05-04 05:16:10|41156.2|40992|41156.2|40992|41156.2|40992|41156.2|40992|0
1651641400000|2022-05-04 05:16:40|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|0
1651641430000|2022-05-04 05:17:10|41161.6|40997.2|41161.6|40997.2|41161.6|40997.2|41161.6|40997.2|0
1651641460000|2022-05-04 05:17:40|41147|40982.8|41147|40982.8|41147|40982.8|41147|40982.8|0
1651641490000|2022-05-04 05:18:10|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|0
1651641520000|2022-05-04 05:18:40|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|0
1651641550000|2022-05-04 05:19:10|41150.4|40986.2|41150.4|40986.2|41150.4|40986.2|41150.4|40986.2|0
1651641580000|2022-05-04 05:19:40|41151.1|40986.9|41151.1|40986.9|41151.1|40986.9|41151.1|40986.9|0
1651641610000|2022-05-04 05:20:10|41158|40993.6|41158|40993.6|41158|40993.6|41158|40993.6|0
1651641640000|2022-05-04 05:20:40|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|0
1651641670000|2022-05-04 05:21:10|41153.1|40988.9|41153.1|40988.9|41153.1|40988.9|41153.1|40988.9|0
1651641700000|2022-05-04 05:21:40|41148.2|40984|41148.2|40984|41148.2|40984|41148.2|40984|0
1651641730000|2022-05-04 05:22:10|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|0
1651641760000|2022-05-04 05:22:40|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|0
1651641790000|2022-05-04 05:23:10|41158.6|40994.2|41158.6|40994.2|41158.6|40994.2|41158.6|40994.2|0
1651641820000|2022-05-04 05:23:40|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|0
1651641850000|2022-05-04 05:24:10|41158.8|40994.4|41158.8|40994.4|41158.8|40994.4|41158.8|40994.4|0
1651641880000|2022-05-04 05:24:40|41164.1|40999.7|41164.1|40999.7|41164.1|40999.7|41164.1|40999.7|0
1651641940000|2022-05-04 05:25:40|41165.9|41001.5|41165.9|41001.5|41165.9|41001.5|41165.9|41001.5|0
1651641970000|2022-05-04 05:26:10|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|0
1651642000000|2022-05-04 05:26:40|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|0
1651642030000|2022-05-04 05:27:10|41151.6|40987.4|41151.6|40987.4|41151.6|40987.4|41151.6|40987.4|0
1651642060000|2022-05-04 05:27:40|41156.2|40992|41156.2|40992|41156.2|40992|41156.2|40992|0
1651642090000|2022-05-04 05:28:10|41160.5|40996.1|41160.5|40996.1|41160.5|40996.1|41160.5|40996.1|0
1651642120000|2022-05-04 05:28:40|41164.6|41000.2|41164.6|41000.2|41164.6|41000.2|41164.6|41000.2|0
1651642150000|2022-05-04 05:29:10|41180.1|41015.7|41180.1|41015.7|41180.1|41015.7|41180.1|41015.7|0
1651642180000|2022-05-04 05:29:40|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|0
1651642210000|2022-05-04 05:30:10|41181.7|41017.3|41181.7|41017.3|41181.7|41017.3|41181.7|41017.3|0
1651642240000|2022-05-04 05:30:40|41181.3|41016.9|41181.3|41016.9|41181.3|41016.9|41181.3|41016.9|0
1651642270000|2022-05-04 05:31:10|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|0
1651642300000|2022-05-04 05:31:40|41181.8|41017.4|41181.8|41017.4|41181.8|41017.4|41181.8|41017.4|0
1651642330000|2022-05-04 05:32:10|41181.7|41017.3|41181.7|41017.3|41181.7|41017.3|41181.7|41017.3|0
1651642360000|2022-05-04 05:32:40|41180.7|41016.3|41180.7|41016.3|41180.7|41016.3|41180.7|41016.3|0
1651642390000|2022-05-04 05:33:10|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|0
1651642420000|2022-05-04 05:33:40|41186.7|41022.3|41186.7|41022.3|41186.7|41022.3|41186.7|41022.3|0
1651642450000|2022-05-04 05:34:10|41187.3|41022.9|41187.3|41022.9|41187.3|41022.9|41187.3|41022.9|0
1651642480000|2022-05-04 05:34:40|41191.2|41026.8|41191.2|41026.8|41191.2|41026.8|41191.2|41026.8|0
1651642510000|2022-05-04 05:35:10|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|0
1651642540000|2022-05-04 05:35:40|41198.8|41034.4|41198.8|41034.4|41198.8|41034.4|41198.8|41034.4|0
1651642570000|2022-05-04 05:36:10|41200.1|41035.7|41200.1|41035.7|41200.1|41035.7|41200.1|41035.7|0
1651642600000|2022-05-04 05:36:40|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|0
1651642630000|2022-05-04 05:37:10|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|0
1651642660000|2022-05-04 05:37:40|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|0
1651642690000|2022-05-04 05:38:10|41186.8|41022.4|41186.8|41022.4|41186.8|41022.4|41186.8|41022.4|0
1651642720000|2022-05-04 05:38:40|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|0
1651642750000|2022-05-04 05:39:10|41176|41011.6|41176|41011.6|41176|41011.6|41176|41011.6|0
1651642780000|2022-05-04 05:39:40|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|0
1651642810000|2022-05-04 05:40:10|41177.3|41012.9|41177.3|41012.9|41177.3|41012.9|41177.3|41012.9|0
1651642840000|2022-05-04 05:40:40|41143.4|40979.2|41143.4|40979.2|41143.4|40979.2|41143.4|40979.2|0
1651642870000|2022-05-04 05:41:10|41133.2|40969|41133.2|40969|41133.2|40969|41133.2|40969|0
1651642900000|2022-05-04 05:41:40|41133.4|40969.2|41133.4|40969.2|41133.4|40969.2|41133.4|40969.2|0
1651642930000|2022-05-04 05:42:10|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|0
1651642960000|2022-05-04 05:42:40|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|0
1651642990000|2022-05-04 05:43:10|41138.9|40974.7|41138.9|40974.7|41138.9|40974.7|41138.9|40974.7|0
1651643020000|2022-05-04 05:43:40|41140.3|40976.1|41140.3|40976.1|41140.3|40976.1|41140.3|40976.1|0
1651643050000|2022-05-04 05:44:10|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|0
1651643080000|2022-05-04 05:44:40|41136.7|40972.5|41136.7|40972.5|41136.7|40972.5|41136.7|40972.5|0
1651643110000|2022-05-04 05:45:10|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|0
1651643140000|2022-05-04 05:45:40|41126.6|40962.4|41126.6|40962.4|41126.6|40962.4|41126.6|40962.4|0
1651643170000|2022-05-04 05:46:10|41131.7|40967.5|41131.7|40967.5|41131.7|40967.5|41131.7|40967.5|0
1651643200000|2022-05-04 05:46:40|41134.8|40970.6|41134.8|40970.6|41134.8|40970.6|41134.8|40970.6|0
1651643230000|2022-05-04 05:47:10|41131|40966.8|41131|40966.8|41131|40966.8|41131|40966.8|0
1651643260000|2022-05-04 05:47:40|41120.4|40956.2|41120.4|40956.2|41120.4|40956.2|41120.4|40956.2|0
1651643290000|2022-05-04 05:48:10|41132.7|40968.5|41132.7|40968.5|41132.7|40968.5|41132.7|40968.5|0
1651643320000|2022-05-04 05:48:40|41137.3|40973.1|41137.3|40973.1|41137.3|40973.1|41137.3|40973.1|0
1651643350000|2022-05-04 05:49:10|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|0
1651643380000|2022-05-04 05:49:40|41161.2|40996.8|41161.2|40996.8|41161.2|40996.8|41161.2|40996.8|0
1651643410000|2022-05-04 05:50:10|41175.4|41011|41175.4|41011|41175.4|41011|41175.4|41011|0
1651643440000|2022-05-04 05:50:40|41177.4|41013|41177.4|41013|41177.4|41013|41177.4|41013|0
1651643470000|2022-05-04 05:51:10|41166.4|41002|41166.4|41002|41166.4|41002|41166.4|41002|0
1651643500000|2022-05-04 05:51:40|41176.2|41011.8|41176.2|41011.8|41176.2|41011.8|41176.2|41011.8|0
1651643530000|2022-05-04 05:52:10|41161.2|40996.8|41161.2|40996.8|41161.2|40996.8|41161.2|40996.8|0
1651643560000|2022-05-04 05:52:40|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|0
1651643590000|2022-05-04 05:53:10|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|0
1651643620000|2022-05-04 05:53:40|41185.8|41021.4|41185.8|41021.4|41185.8|41021.4|41185.8|41021.4|0
1651643650000|2022-05-04 05:54:10|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|0
1651643680000|2022-05-04 05:54:40|41196.3|41031.9|41196.3|41031.9|41196.3|41031.9|41196.3|41031.9|0
1651643710000|2022-05-04 05:55:10|41191.3|41026.9|41191.3|41026.9|41191.3|41026.9|41191.3|41026.9|0
1651643740000|2022-05-04 05:55:40|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|0
1651643770000|2022-05-04 05:56:10|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|0
1651643800000|2022-05-04 05:56:40|41173.4|41009|41173.4|41009|41173.4|41009|41173.4|41009|0
1651643830000|2022-05-04 05:57:10|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|0
1651643860000|2022-05-04 05:57:40|41194.4|41030|41194.4|41030|41194.4|41030|41194.4|41030|0
1651643890000|2022-05-04 05:58:10|41193|41028.6|41193|41028.6|41193|41028.6|41193|41028.6|0
1651643920000|2022-05-04 05:58:40|41195.9|41031.5|41195.9|41031.5|41195.9|41031.5|41195.9|41031.5|0
1651643980000|2022-05-04 05:59:40|41189|41024.6|41189|41024.6|41189|41024.6|41189|41024.6|0
1651709410000|2022-05-05 00:10:10|41386.9|41221.7|41386.9|41221.7|41386.9|41221.7|41386.9|41221.7|0
1651709440000|2022-05-05 00:10:40|41310|41145|41310|41145|41310|41145|41310|41145|0
1651709470000|2022-05-05 00:11:10|41311.1|41146.1|41311.1|41146.1|41311.1|41146.1|41311.1|41146.1|0
1651709500000|2022-05-05 00:11:40|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|0
1651709530000|2022-05-05 00:12:10|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|0
1651709560000|2022-05-05 00:12:40|41320.6|41155.6|41320.6|41155.6|41320.6|41155.6|41320.6|41155.6|0
1651709590000|2022-05-05 00:13:10|41337.7|41172.7|41337.7|41172.7|41337.7|41172.7|41337.7|41172.7|0
1651709620000|2022-05-05 00:13:40|41314.6|41149.6|41314.6|41149.6|41314.6|41149.6|41314.6|41149.6|0
1651709650000|2022-05-05 00:14:10|41276.7|41111.9|41276.7|41111.9|41276.7|41111.9|41276.7|41111.9|0
1651709680000|2022-05-05 00:14:40|41312|41147|41312|41147|41312|41147|41312|41147|0
1651709710000|2022-05-05 00:15:10|41311.5|41146.5|41311.5|41146.5|41311.5|41146.5|41311.5|41146.5|0
1651709740000|2022-05-05 00:15:40|41322|41157|41322|41157|41322|41157|41322|41157|0
1651709770000|2022-05-05 00:16:10|41302.2|41137.4|41302.2|41137.4|41302.2|41137.4|41302.2|41137.4|0
1651709800000|2022-05-05 00:16:40|41282.4|41117.6|41282.4|41117.6|41282.4|41117.6|41282.4|41117.6|0
1651709830000|2022-05-05 00:17:10|41284.8|41120|41284.8|41120|41284.8|41120|41284.8|41120|0
1651709860000|2022-05-05 00:17:40|41274.4|41109.6|41274.4|41109.6|41274.4|41109.6|41274.4|41109.6|0
1651709890000|2022-05-05 00:18:10|41276.8|41112|41276.8|41112|41276.8|41112|41276.8|41112|0
1651709920000|2022-05-05 00:18:40|41291.5|41126.7|41291.5|41126.7|41291.5|41126.7|41291.5|41126.7|0
1651709950000|2022-05-05 00:19:10|41281.1|41116.3|41281.1|41116.3|41281.1|41116.3|41281.1|41116.3|0
1651709980000|2022-05-05 00:19:40|41296.5|41131.7|41296.5|41131.7|41296.5|41131.7|41296.5|41131.7|0
1651710010000|2022-05-05 00:20:10|41300.9|41136.1|41300.9|41136.1|41300.9|41136.1|41300.9|41136.1|0
1651710040000|2022-05-05 00:20:40|41246.2|41081.6|41246.2|41081.6|41246.2|41081.6|41246.2|41081.6|0
1651710070000|2022-05-05 00:21:10|41263.3|41098.5|41263.3|41098.5|41263.3|41098.5|41263.3|41098.5|0
1651710100000|2022-05-05 00:21:40|41225.6|41061|41225.6|41061|41225.6|41061|41225.6|41061|0
1651710130000|2022-05-05 00:22:10|41202|41037.6|41202|41037.6|41202|41037.6|41202|41037.6|0
1651710160000|2022-05-05 00:22:40|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|0
1651710190000|2022-05-05 00:23:10|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|0
1651710220000|2022-05-05 00:23:40|41196|41031.6|41196|41031.6|41196|41031.6|41196|41031.6|0
1651710250000|2022-05-05 00:24:10|41189.9|41025.5|41189.9|41025.5|41189.9|41025.5|41189.9|41025.5|0
1651710280000|2022-05-05 00:24:40|41170|41005.6|41170|41005.6|41170|41005.6|41170|41005.6|0
1651710310000|2022-05-05 00:25:10|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|0
1651710340000|2022-05-05 00:25:40|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|0
1651710370000|2022-05-05 00:26:10|41218.7|41054.1|41218.7|41054.1|41218.7|41054.1|41218.7|41054.1|0
1651710400000|2022-05-05 00:26:40|41242.1|41077.5|41242.1|41077.5|41242.1|41077.5|41242.1|41077.5|0
1651710430000|2022-05-05 00:27:10|41223.3|41058.7|41223.3|41058.7|41223.3|41058.7|41223.3|41058.7|0
1651710460000|2022-05-05 00:27:40|41225|41060.4|41225|41060.4|41225|41060.4|41225|41060.4|0
1651710490000|2022-05-05 00:28:10|41244.8|41080.2|41244.8|41080.2|41244.8|41080.2|41244.8|41080.2|0
1651710520000|2022-05-05 00:28:40|41252.7|41088.1|41252.7|41088.1|41252.7|41088.1|41252.7|41088.1|0
1651710550000|2022-05-05 00:29:10|41236.4|41071.8|41236.4|41071.8|41236.4|41071.8|41236.4|41071.8|0
1651710580000|2022-05-05 00:29:40|41237|41072.4|41237|41072.4|41237|41072.4|41237|41072.4|0
1651710610000|2022-05-05 00:30:10|41227.7|41063.1|41227.7|41063.1|41227.7|41063.1|41227.7|41063.1|0
1651710640000|2022-05-05 00:30:40|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|0
1651710670000|2022-05-05 00:31:10|41244|41079.4|41244|41079.4|41244|41079.4|41244|41079.4|0
1651710700000|2022-05-05 00:31:40|41249.6|41085|41249.6|41085|41249.6|41085|41249.6|41085|0
1651710730000|2022-05-05 00:32:10|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|0
1651710760000|2022-05-05 00:32:40|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|0
1651710790000|2022-05-05 00:33:10|41191.8|41027.4|41191.8|41027.4|41191.8|41027.4|41191.8|41027.4|0
1651710820000|2022-05-05 00:33:40|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|0
1651710850000|2022-05-05 00:34:10|41203.5|41039.1|41203.5|41039.1|41203.5|41039.1|41203.5|41039.1|0
1651710880000|2022-05-05 00:34:40|41225.6|41061|41225.6|41061|41225.6|41061|41225.6|41061|0
1651710910000|2022-05-05 00:35:10|41235.4|41070.8|41235.4|41070.8|41235.4|41070.8|41235.4|41070.8|0
1651710940000|2022-05-05 00:35:40|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|0
1651710970000|2022-05-05 00:36:10|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|0
1651711000000|2022-05-05 00:36:40|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|0
1651711030000|2022-05-05 00:37:10|41227.3|41062.7|41227.3|41062.7|41227.3|41062.7|41227.3|41062.7|0
1651711060000|2022-05-05 00:37:40|41241.5|41076.9|41241.5|41076.9|41241.5|41076.9|41241.5|41076.9|0
1651711090000|2022-05-05 00:38:10|41231.4|41066.8|41231.4|41066.8|41231.4|41066.8|41231.4|41066.8|0
1651711120000|2022-05-05 00:38:40|41229|41064.4|41229|41064.4|41229|41064.4|41229|41064.4|0
1651711150000|2022-05-05 00:39:10|41255.1|41090.5|41255.1|41090.5|41255.1|41090.5|41255.1|41090.5|0
1651711180000|2022-05-05 00:39:40|41249.4|41084.8|41249.4|41084.8|41249.4|41084.8|41249.4|41084.8|0
1651711210000|2022-05-05 00:40:10|41257|41092.4|41257|41092.4|41257|41092.4|41257|41092.4|0
1651711240000|2022-05-05 00:40:40|41256.4|41091.8|41256.4|41091.8|41256.4|41091.8|41256.4|41091.8|0
1651711270000|2022-05-05 00:41:10|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|0
1651711300000|2022-05-05 00:41:40|41250.2|41085.6|41250.2|41085.6|41250.2|41085.6|41250.2|41085.6|0
1651711330000|2022-05-05 00:42:10|41238.4|41073.8|41238.4|41073.8|41238.4|41073.8|41238.4|41073.8|0
1651711360000|2022-05-05 00:42:40|41252.4|41087.8|41252.4|41087.8|41252.4|41087.8|41252.4|41087.8|0
1651711390000|2022-05-05 00:43:10|41255|41090.4|41255|41090.4|41255|41090.4|41255|41090.4|0
1651711420000|2022-05-05 00:43:40|41262.4|41097.6|41262.4|41097.6|41262.4|41097.6|41262.4|41097.6|0
1651711450000|2022-05-05 00:44:10|41264.8|41100|41264.8|41100|41264.8|41100|41264.8|41100|0
1651711480000|2022-05-05 00:44:40|41266.3|41101.5|41266.3|41101.5|41266.3|41101.5|41266.3|41101.5|0
1651711510000|2022-05-05 00:45:10|41274.6|41109.8|41274.6|41109.8|41274.6|41109.8|41274.6|41109.8|0
1651711540000|2022-05-05 00:45:40|41284.3|41119.5|41284.3|41119.5|41284.3|41119.5|41284.3|41119.5|0
1651711570000|2022-05-05 00:46:10|41300.5|41135.7|41300.5|41135.7|41300.5|41135.7|41300.5|41135.7|0
1651711600000|2022-05-05 00:46:40|41303.6|41138.8|41303.6|41138.8|41303.6|41138.8|41303.6|41138.8|0
1651711630000|2022-05-05 00:47:10|41317.6|41152.6|41317.6|41152.6|41317.6|41152.6|41317.6|41152.6|0
1651711660000|2022-05-05 00:47:40|41332.6|41167.6|41332.6|41167.6|41332.6|41167.6|41332.6|41167.6|0
1651711690000|2022-05-05 00:48:10|41327.9|41162.9|41327.9|41162.9|41327.9|41162.9|41327.9|41162.9|0
1651711720000|2022-05-05 00:48:40|41312.6|41147.6|41312.6|41147.6|41312.6|41147.6|41312.6|41147.6|0
1651711750000|2022-05-05 00:49:10|41314.1|41149.1|41314.1|41149.1|41314.1|41149.1|41314.1|41149.1|0
1651711780000|2022-05-05 00:49:40|41327.2|41162.2|41327.2|41162.2|41327.2|41162.2|41327.2|41162.2|0
1651711810000|2022-05-05 00:50:10|41325|41160|41325|41160|41325|41160|41325|41160|0
1651711840000|2022-05-05 00:50:40|41329.2|41164.2|41329.2|41164.2|41329.2|41164.2|41329.2|41164.2|0
1651711870000|2022-05-05 00:51:10|41320.7|41155.7|41320.7|41155.7|41320.7|41155.7|41320.7|41155.7|0
1651711900000|2022-05-05 00:51:40|41325.5|41160.5|41325.5|41160.5|41325.5|41160.5|41325.5|41160.5|0
1651711930000|2022-05-05 00:52:10|41315.6|41150.6|41315.6|41150.6|41315.6|41150.6|41315.6|41150.6|0
1651711960000|2022-05-05 00:52:40|41325.7|41160.7|41325.7|41160.7|41325.7|41160.7|41325.7|41160.7|0
1651711990000|2022-05-05 00:53:10|41334.7|41169.7|41334.7|41169.7|41334.7|41169.7|41334.7|41169.7|0
1651712020000|2022-05-05 00:53:40|41337.3|41172.3|41337.3|41172.3|41337.3|41172.3|41337.3|41172.3|0
1651712050000|2022-05-05 00:54:10|41327.9|41162.9|41327.9|41162.9|41327.9|41162.9|41327.9|41162.9|0
1651712080000|2022-05-05 00:54:40|41321|41156|41321|41156|41321|41156|41321|41156|0
1651712110000|2022-05-05 00:55:10|41324.9|41159.9|41324.9|41159.9|41324.9|41159.9|41324.9|41159.9|0
1651712140000|2022-05-05 00:55:40|41312.3|41147.3|41312.3|41147.3|41312.3|41147.3|41312.3|41147.3|0
1651712170000|2022-05-05 00:56:10|41326.3|41161.3|41326.3|41161.3|41326.3|41161.3|41326.3|41161.3|0
1651712200000|2022-05-05 00:56:40|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|0
1651712230000|2022-05-05 00:57:10|41310.7|41145.7|41310.7|41145.7|41310.7|41145.7|41310.7|41145.7|0
1651712260000|2022-05-05 00:57:40|41269.4|41104.6|41269.4|41104.6|41269.4|41104.6|41269.4|41104.6|0
1651712290000|2022-05-05 00:58:10|41259.4|41094.6|41259.4|41094.6|41259.4|41094.6|41259.4|41094.6|0
1651712320000|2022-05-05 00:58:40|41274|41109.2|41274|41109.2|41274|41109.2|41274|41109.2|0
1651712350000|2022-05-05 00:59:10|41261.6|41096.8|41261.6|41096.8|41261.6|41096.8|41261.6|41096.8|0
1651712380000|2022-05-05 00:59:40|41270|41105.2|41270|41105.2|41270|41105.2|41270|41105.2|0
1651712410000|2022-05-05 01:00:10|41271.6|41106.8|41271.6|41106.8|41271.6|41106.8|41271.6|41106.8|0
1651712440000|2022-05-05 01:00:40|41287.1|41122.3|41287.1|41122.3|41287.1|41122.3|41287.1|41122.3|0
1651712470000|2022-05-05 01:01:10|41279|41114.2|41279|41114.2|41279|41114.2|41279|41114.2|0
1651712500000|2022-05-05 01:01:40|41260.3|41095.5|41260.3|41095.5|41260.3|41095.5|41260.3|41095.5|0
1651712530000|2022-05-05 01:02:10|41237.6|41073|41237.6|41073|41237.6|41073|41237.6|41073|0
1651712560000|2022-05-05 01:02:40|41255.1|41090.5|41255.1|41090.5|41255.1|41090.5|41255.1|41090.5|0
1651712590000|2022-05-05 01:03:10|41252.5|41087.9|41252.5|41087.9|41252.5|41087.9|41252.5|41087.9|0
1651712620000|2022-05-05 01:03:40|41272.9|41108.1|41272.9|41108.1|41272.9|41108.1|41272.9|41108.1|0
1651712650000|2022-05-05 01:04:10|41274.5|41109.7|41274.5|41109.7|41274.5|41109.7|41274.5|41109.7|0
1651712680000|2022-05-05 01:04:40|41276.1|41111.3|41276.1|41111.3|41276.1|41111.3|41276.1|41111.3|0
1651712710000|2022-05-05 01:05:10|41270.7|41105.9|41270.7|41105.9|41270.7|41105.9|41270.7|41105.9|0
1651712740000|2022-05-05 01:05:40|41277.4|41112.6|41277.4|41112.6|41277.4|41112.6|41277.4|41112.6|0
1651712770000|2022-05-05 01:06:10|41259.5|41094.7|41259.5|41094.7|41259.5|41094.7|41259.5|41094.7|0
1651712800000|2022-05-05 01:06:40|41255.7|41091.1|41255.7|41091.1|41255.7|41091.1|41255.7|41091.1|0
1651712830000|2022-05-05 01:07:10|41242.8|41078.2|41242.8|41078.2|41242.8|41078.2|41242.8|41078.2|0
1651712860000|2022-05-05 01:07:40|41255.2|41090.6|41255.2|41090.6|41255.2|41090.6|41255.2|41090.6|0
1651712890000|2022-05-05 01:08:10|41226.8|41062.2|41226.8|41062.2|41226.8|41062.2|41226.8|41062.2|0
1651712920000|2022-05-05 01:08:40|41231.2|41066.6|41231.2|41066.6|41231.2|41066.6|41231.2|41066.6|0
1651712950000|2022-05-05 01:09:10|41228.5|41063.9|41228.5|41063.9|41228.5|41063.9|41228.5|41063.9|0
1651712980000|2022-05-05 01:09:40|41226.4|41061.8|41226.4|41061.8|41226.4|41061.8|41226.4|41061.8|0
1651713010000|2022-05-05 01:10:10|41212.9|41048.3|41212.9|41048.3|41212.9|41048.3|41212.9|41048.3|0
1651713040000|2022-05-05 01:10:40|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|0
1651713070000|2022-05-05 01:11:10|41198.7|41034.3|41198.7|41034.3|41198.7|41034.3|41198.7|41034.3|0
1651713100000|2022-05-05 01:11:40|41168.3|41003.9|41168.3|41003.9|41168.3|41003.9|41168.3|41003.9|0
1651713130000|2022-05-05 01:12:10|41153.1|40988.9|41153.1|40988.9|41153.1|40988.9|41153.1|40988.9|0
1651713160000|2022-05-05 01:12:40|41147.9|40983.7|41147.9|40983.7|41147.9|40983.7|41147.9|40983.7|0
1651713190000|2022-05-05 01:13:10|41178.6|41014.2|41178.6|41014.2|41178.6|41014.2|41178.6|41014.2|0
1651713220000|2022-05-05 01:13:40|41161.3|40996.9|41161.3|40996.9|41161.3|40996.9|41161.3|40996.9|0
1651713250000|2022-05-05 01:14:10|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|0
1651713280000|2022-05-05 01:14:40|41195.5|41031.1|41195.5|41031.1|41195.5|41031.1|41195.5|41031.1|0
1651713310000|2022-05-05 01:15:10|41225.4|41060.8|41225.4|41060.8|41225.4|41060.8|41225.4|41060.8|0
1651713340000|2022-05-05 01:15:40|41237.1|41072.5|41237.1|41072.5|41237.1|41072.5|41237.1|41072.5|0
1651713370000|2022-05-05 01:16:10|41232.8|41068.2|41232.8|41068.2|41232.8|41068.2|41232.8|41068.2|0
1651713400000|2022-05-05 01:16:40|41235.1|41070.5|41235.1|41070.5|41235.1|41070.5|41235.1|41070.5|0
1651713430000|2022-05-05 01:17:10|41244.6|41080|41244.6|41080|41244.6|41080|41244.6|41080|0
1651713460000|2022-05-05 01:17:40|41233.6|41069|41233.6|41069|41233.6|41069|41233.6|41069|0
1651713490000|2022-05-05 01:18:10|41234.2|41069.6|41234.2|41069.6|41234.2|41069.6|41234.2|41069.6|0
1651713520000|2022-05-05 01:18:40|41245.6|41081|41245.6|41081|41245.6|41081|41245.6|41081|0
1651713550000|2022-05-05 01:19:10|41242.2|41077.6|41242.2|41077.6|41242.2|41077.6|41242.2|41077.6|0
1651713580000|2022-05-05 01:19:40|41215.3|41050.7|41215.3|41050.7|41215.3|41050.7|41215.3|41050.7|0
1651713610000|2022-05-05 01:20:10|41226|41061.4|41226|41061.4|41226|41061.4|41226|41061.4|0
1651713640000|2022-05-05 01:20:40|41245.7|41081.1|41245.7|41081.1|41245.7|41081.1|41245.7|41081.1|0
1651713670000|2022-05-05 01:21:10|41235.2|41070.6|41235.2|41070.6|41235.2|41070.6|41235.2|41070.6|0
1651713700000|2022-05-05 01:21:40|41227.7|41063.1|41227.7|41063.1|41227.7|41063.1|41227.7|41063.1|0
1651713730000|2022-05-05 01:22:10|41233.1|41068.5|41233.1|41068.5|41233.1|41068.5|41233.1|41068.5|0
1651713760000|2022-05-05 01:22:40|41245.1|41080.5|41245.1|41080.5|41245.1|41080.5|41245.1|41080.5|0
1651713790000|2022-05-05 01:23:10|41256.1|41091.5|41256.1|41091.5|41256.1|41091.5|41256.1|41091.5|0
1651713820000|2022-05-05 01:23:40|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|0
1651713850000|2022-05-05 01:24:10|41235.4|41070.8|41235.4|41070.8|41235.4|41070.8|41235.4|41070.8|0
1651713880000|2022-05-05 01:24:40|41238.5|41073.9|41238.5|41073.9|41238.5|41073.9|41238.5|41073.9|0
1651713910000|2022-05-05 01:25:10|41257.4|41092.7|41257.4|41092.7|41257.4|41092.7|41257.4|41092.7|0
1651713940000|2022-05-05 01:25:40|41259|41094.2|41259|41094.2|41259|41094.2|41259|41094.2|0
1651713970000|2022-05-05 01:26:10|41275.9|41111.1|41275.9|41111.1|41275.9|41111.1|41275.9|41111.1|0
1651714000000|2022-05-05 01:26:40|41279.7|41114.9|41279.7|41114.9|41279.7|41114.9|41279.7|41114.9|0
1651714030000|2022-05-05 01:27:10|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|0
1651714060000|2022-05-05 01:27:40|41291.4|41126.6|41291.4|41126.6|41291.4|41126.6|41291.4|41126.6|0
1651714090000|2022-05-05 01:28:10|41290.6|41125.8|41290.6|41125.8|41290.6|41125.8|41290.6|41125.8|0
1651714120000|2022-05-05 01:28:40|41282.4|41117.6|41282.4|41117.6|41282.4|41117.6|41282.4|41117.6|0
1651714150000|2022-05-05 01:29:10|41258.7|41093.9|41258.7|41093.9|41258.7|41093.9|41258.7|41093.9|0
1651714180000|2022-05-05 01:29:40|41240|41075.4|41240|41075.4|41240|41075.4|41240|41075.4|0
1651714210000|2022-05-05 01:30:10|41237.3|41072.7|41237.3|41072.7|41237.3|41072.7|41237.3|41072.7|0
1651714240000|2022-05-05 01:30:40|41231.9|41067.3|41231.9|41067.3|41231.9|41067.3|41231.9|41067.3|0
1651714270000|2022-05-05 01:31:10|41224.3|41059.7|41224.3|41059.7|41224.3|41059.7|41224.3|41059.7|0
1651714300000|2022-05-05 01:31:40|41230.8|41066.2|41230.8|41066.2|41230.8|41066.2|41230.8|41066.2|0
1651714330000|2022-05-05 01:32:10|41226.4|41061.8|41226.4|41061.8|41226.4|41061.8|41226.4|41061.8|0
1651714360000|2022-05-05 01:32:40|41234.3|41069.7|41234.3|41069.7|41234.3|41069.7|41234.3|41069.7|0
1651714390000|2022-05-05 01:33:10|41221.8|41057.2|41221.8|41057.2|41221.8|41057.2|41221.8|41057.2|0
1651714420000|2022-05-05 01:33:40|41240.4|41075.8|41240.4|41075.8|41240.4|41075.8|41240.4|41075.8|0
1651714450000|2022-05-05 01:34:10|41230.7|41066.1|41230.7|41066.1|41230.7|41066.1|41230.7|41066.1|0
1651714480000|2022-05-05 01:34:40|41230.5|41065.9|41230.5|41065.9|41230.5|41065.9|41230.5|41065.9|0
1651714510000|2022-05-05 01:35:10|41245.1|41080.5|41245.1|41080.5|41245.1|41080.5|41245.1|41080.5|0
1651714540000|2022-05-05 01:35:40|41249|41084.4|41249|41084.4|41249|41084.4|41249|41084.4|0
1651714570000|2022-05-05 01:36:10|41258.5|41093.7|41258.5|41093.7|41258.5|41093.7|41258.5|41093.7|0
1651714600000|2022-05-05 01:36:40|41247.5|41082.9|41247.5|41082.9|41247.5|41082.9|41247.5|41082.9|0
1651714630000|2022-05-05 01:37:10|41255.1|41090.5|41255.1|41090.5|41255.1|41090.5|41255.1|41090.5|0
1651714660000|2022-05-05 01:37:40|41254.7|41090.1|41254.7|41090.1|41254.7|41090.1|41254.7|41090.1|0
1651714690000|2022-05-05 01:38:10|41244.8|41080.2|41244.8|41080.2|41244.8|41080.2|41244.8|41080.2|0
1651714720000|2022-05-05 01:38:40|41237.6|41073|41237.6|41073|41237.6|41073|41237.6|41073|0
1651714750000|2022-05-05 01:39:10|41250.1|41085.5|41250.1|41085.5|41250.1|41085.5|41250.1|41085.5|0
1651714780000|2022-05-05 01:39:40|41241.6|41077|41241.6|41077|41241.6|41077|41241.6|41077|0
1651714810000|2022-05-05 01:40:10|41240|41075.4|41240|41075.4|41240|41075.4|41240|41075.4|0
1651714840000|2022-05-05 01:40:40|41246.7|41082.1|41246.7|41082.1|41246.7|41082.1|41246.7|41082.1|0
1651714870000|2022-05-05 01:41:10|41251.6|41087|41251.6|41087|41251.6|41087|41251.6|41087|0
1651714900000|2022-05-05 01:41:40|41249.7|41085.1|41249.7|41085.1|41249.7|41085.1|41249.7|41085.1|0
1651714930000|2022-05-05 01:42:10|41245.4|41080.8|41245.4|41080.8|41245.4|41080.8|41245.4|41080.8|0
1651714960000|2022-05-05 01:42:40|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|0
1651714990000|2022-05-05 01:43:10|41251|41086.4|41251|41086.4|41251|41086.4|41251|41086.4|0
1651715020000|2022-05-05 01:43:40|41254.9|41090.3|41254.9|41090.3|41254.9|41090.3|41254.9|41090.3|0
1651715050000|2022-05-05 01:44:10|41264.3|41099.5|41264.3|41099.5|41264.3|41099.5|41264.3|41099.5|0
1651715080000|2022-05-05 01:44:40|41264.5|41099.7|41264.5|41099.7|41264.5|41099.7|41264.5|41099.7|0
1651715110000|2022-05-05 01:45:10|41286.1|41121.3|41286.1|41121.3|41286.1|41121.3|41286.1|41121.3|0
1651715140000|2022-05-05 01:45:40|41279.8|41115|41279.8|41115|41279.8|41115|41279.8|41115|0
1651715170000|2022-05-05 01:46:10|41292.2|41127.4|41292.2|41127.4|41292.2|41127.4|41292.2|41127.4|0
1651715200000|2022-05-05 01:46:40|41277.4|41112.6|41277.4|41112.6|41277.4|41112.6|41277.4|41112.6|0
1651715230000|2022-05-05 01:47:10|41294.5|41129.7|41294.5|41129.7|41294.5|41129.7|41294.5|41129.7|0
1651715260000|2022-05-05 01:47:40|41282.7|41117.9|41282.7|41117.9|41282.7|41117.9|41282.7|41117.9|0
1651715290000|2022-05-05 01:48:10|41276.1|41111.3|41276.1|41111.3|41276.1|41111.3|41276.1|41111.3|0
1651715320000|2022-05-05 01:48:40|41258.7|41093.9|41258.7|41093.9|41258.7|41093.9|41258.7|41093.9|0
1651715350000|2022-05-05 01:49:10|41260.2|41095.4|41260.2|41095.4|41260.2|41095.4|41260.2|41095.4|0
1651715380000|2022-05-05 01:49:40|41250.6|41086|41250.6|41086|41250.6|41086|41250.6|41086|0
1651715410000|2022-05-05 01:50:10|41257.1|41092.5|41257.1|41092.5|41257.1|41092.5|41257.1|41092.5|0
1651715440000|2022-05-05 01:50:40|41253.8|41089.2|41253.8|41089.2|41253.8|41089.2|41253.8|41089.2|0
1651715470000|2022-05-05 01:51:10|41252|41087.4|41252|41087.4|41252|41087.4|41252|41087.4|0
1651715500000|2022-05-05 01:51:40|41240.7|41076.1|41240.7|41076.1|41240.7|41076.1|41240.7|41076.1|0
1651715530000|2022-05-05 01:52:10|41240.5|41075.9|41240.5|41075.9|41240.5|41075.9|41240.5|41075.9|0
1651715560000|2022-05-05 01:52:40|41247|41082.4|41247|41082.4|41247|41082.4|41247|41082.4|0
1651715590000|2022-05-05 01:53:10|41234.7|41070.1|41234.7|41070.1|41234.7|41070.1|41234.7|41070.1|0
1651715620000|2022-05-05 01:53:40|41237.9|41073.3|41237.9|41073.3|41237.9|41073.3|41237.9|41073.3|0
1651715650000|2022-05-05 01:54:10|41267.3|41102.5|41267.3|41102.5|41267.3|41102.5|41267.3|41102.5|0
1651715680000|2022-05-05 01:54:40|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|0
1651715710000|2022-05-05 01:55:10|41277.1|41112.3|41277.1|41112.3|41277.1|41112.3|41277.1|41112.3|0
1651715740000|2022-05-05 01:55:40|41295.8|41131|41295.8|41131|41295.8|41131|41295.8|41131|0
1651715770000|2022-05-05 01:56:10|41281.1|41116.3|41281.1|41116.3|41281.1|41116.3|41281.1|41116.3|0
1651715800000|2022-05-05 01:56:40|41295|41130.2|41295|41130.2|41295|41130.2|41295|41130.2|0
1651715830000|2022-05-05 01:57:10|41295.8|41131|41295.8|41131|41295.8|41131|41295.8|41131|0
1651715860000|2022-05-05 01:57:40|41317.3|41152.3|41317.3|41152.3|41317.3|41152.3|41317.3|41152.3|0
1651715890000|2022-05-05 01:58:10|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|0
1651715920000|2022-05-05 01:58:40|41317.6|41152.6|41317.6|41152.6|41317.6|41152.6|41317.6|41152.6|0
1651715950000|2022-05-05 01:59:10|41315.7|41150.7|41315.7|41150.7|41315.7|41150.7|41315.7|41150.7|0
1651715980000|2022-05-05 01:59:40|41311.9|41146.9|41311.9|41146.9|41311.9|41146.9|41311.9|41146.9|0
1651716010000|2022-05-05 02:00:10|41312.5|41147.5|41312.5|41147.5|41312.5|41147.5|41312.5|41147.5|0
1651716040000|2022-05-05 02:00:40|41300.3|41135.5|41300.3|41135.5|41300.3|41135.5|41300.3|41135.5|0
1651716070000|2022-05-05 02:01:10|41320.5|41155.5|41320.5|41155.5|41320.5|41155.5|41320.5|41155.5|0
1651716100000|2022-05-05 02:01:40|41321.8|41156.8|41321.8|41156.8|41321.8|41156.8|41321.8|41156.8|0
1651716130000|2022-05-05 02:02:10|41337|41172|41337|41172|41337|41172|41337|41172|0
1651716160000|2022-05-05 02:02:40|41347.9|41182.9|41347.9|41182.9|41347.9|41182.9|41347.9|41182.9|0
1651716190000|2022-05-05 02:03:10|41364.6|41199.4|41364.6|41199.4|41364.6|41199.4|41364.6|41199.4|0
1651716220000|2022-05-05 02:03:40|41366.1|41200.9|41366.1|41200.9|41366.1|41200.9|41366.1|41200.9|0
1651716250000|2022-05-05 02:04:10|41354.3|41189.3|41354.3|41189.3|41354.3|41189.3|41354.3|41189.3|0
1651716280000|2022-05-05 02:04:40|41359.6|41194.4|41359.6|41194.4|41359.6|41194.4|41359.6|41194.4|0
1651716310000|2022-05-05 02:05:10|41341.2|41176.2|41341.2|41176.2|41341.2|41176.2|41341.2|41176.2|0
1651716340000|2022-05-05 02:05:40|41342.5|41177.5|41342.5|41177.5|41342.5|41177.5|41342.5|41177.5|0
1651716370000|2022-05-05 02:06:10|41355.2|41190.2|41355.2|41190.2|41355.2|41190.2|41355.2|41190.2|0
1651716400000|2022-05-05 02:06:40|41376.1|41210.9|41376.1|41210.9|41376.1|41210.9|41376.1|41210.9|0
1651716430000|2022-05-05 02:07:10|41367.1|41201.9|41367.1|41201.9|41367.1|41201.9|41367.1|41201.9|0
1651716460000|2022-05-05 02:07:40|41357.3|41192.3|41357.3|41192.3|41357.3|41192.3|41357.3|41192.3|0
1651716490000|2022-05-05 02:08:10|41347.8|41182.8|41347.8|41182.8|41347.8|41182.8|41347.8|41182.8|0
1651716520000|2022-05-05 02:08:40|41342|41177|41342|41177|41342|41177|41342|41177|0
1651716550000|2022-05-05 02:09:10|41344.4|41179.4|41344.4|41179.4|41344.4|41179.4|41344.4|41179.4|0
1651716580000|2022-05-05 02:09:40|41344.9|41179.9|41344.9|41179.9|41344.9|41179.9|41344.9|41179.9|0
1651716610000|2022-05-05 02:10:10|41345.6|41180.6|41345.6|41180.6|41345.6|41180.6|41345.6|41180.6|0
1651716640000|2022-05-05 02:10:40|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|0
1651716670000|2022-05-05 02:11:10|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|0
1651716700000|2022-05-05 02:11:40|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|0
1651716730000|2022-05-05 02:12:10|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|0
1651716760000|2022-05-05 02:12:40|41336.9|41171.9|41336.9|41171.9|41336.9|41171.9|41336.9|41171.9|0
1651716790000|2022-05-05 02:13:10|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|0
1651716820000|2022-05-05 02:13:40|41340.2|41175.2|41340.2|41175.2|41340.2|41175.2|41340.2|41175.2|0
1651716850000|2022-05-05 02:14:10|41340.4|41175.4|41340.4|41175.4|41340.4|41175.4|41340.4|41175.4|0
1651716880000|2022-05-05 02:14:40|41330.1|41165.1|41330.1|41165.1|41330.1|41165.1|41330.1|41165.1|0
1651716910000|2022-05-05 02:15:10|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|0
1651716940000|2022-05-05 02:15:40|41331.5|41166.5|41331.5|41166.5|41331.5|41166.5|41331.5|41166.5|0
1651716970000|2022-05-05 02:16:10|41343|41178|41343|41178|41343|41178|41343|41178|0
1651717000000|2022-05-05 02:16:40|41343.7|41178.7|41343.7|41178.7|41343.7|41178.7|41343.7|41178.7|0
1651717030000|2022-05-05 02:17:10|41346.1|41181.1|41346.1|41181.1|41346.1|41181.1|41346.1|41181.1|0
1651717060000|2022-05-05 02:17:40|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|0
1651717090000|2022-05-05 02:18:10|41344.9|41179.9|41344.9|41179.9|41344.9|41179.9|41344.9|41179.9|0
1651717120000|2022-05-05 02:18:40|41336|41171|41336|41171|41336|41171|41336|41171|0
1651717150000|2022-05-05 02:19:10|41346.4|41181.4|41346.4|41181.4|41346.4|41181.4|41346.4|41181.4|0
1651717180000|2022-05-05 02:19:40|41351.7|41186.7|41351.7|41186.7|41351.7|41186.7|41351.7|41186.7|0
1651717210000|2022-05-05 02:20:10|41350.1|41185.1|41350.1|41185.1|41350.1|41185.1|41350.1|41185.1|0
1651717240000|2022-05-05 02:20:40|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|0
1651717270000|2022-05-05 02:21:10|41335.5|41170.5|41335.5|41170.5|41335.5|41170.5|41335.5|41170.5|0
1651717300000|2022-05-05 02:21:40|41341.5|41176.5|41341.5|41176.5|41341.5|41176.5|41341.5|41176.5|0
1651717330000|2022-05-05 02:22:10|41338.4|41173.4|41338.4|41173.4|41338.4|41173.4|41338.4|41173.4|0
1651717360000|2022-05-05 02:22:40|41347|41182|41347|41182|41347|41182|41347|41182|0
1651717390000|2022-05-05 02:23:10|41360.9|41195.7|41360.9|41195.7|41360.9|41195.7|41360.9|41195.7|0
1651717420000|2022-05-05 02:23:40|41358.7|41193.5|41358.7|41193.5|41358.7|41193.5|41358.7|41193.5|0
1651717450000|2022-05-05 02:24:10|41357.6|41192.5|41357.6|41192.5|41357.6|41192.5|41357.6|41192.5|0
1651717480000|2022-05-05 02:24:40|41356.3|41191.3|41356.3|41191.3|41356.3|41191.3|41356.3|41191.3|0
1651717510000|2022-05-05 02:25:10|41380.3|41215.1|41380.3|41215.1|41380.3|41215.1|41380.3|41215.1|0
1651717540000|2022-05-05 02:25:40|41378|41212.8|41378|41212.8|41378|41212.8|41378|41212.8|0
1651717570000|2022-05-05 02:26:10|41372.7|41207.5|41372.7|41207.5|41372.7|41207.5|41372.7|41207.5|0
1651717600000|2022-05-05 02:26:40|41364.9|41199.7|41364.9|41199.7|41364.9|41199.7|41364.9|41199.7|0
1651717630000|2022-05-05 02:27:10|41371|41205.8|41371|41205.8|41371|41205.8|41371|41205.8|0
1651717660000|2022-05-05 02:27:40|41377.2|41212|41377.2|41212|41377.2|41212|41377.2|41212|0
1651717690000|2022-05-05 02:28:10|41398.9|41233.7|41398.9|41233.7|41398.9|41233.7|41398.9|41233.7|0
1651717720000|2022-05-05 02:28:40|41406.9|41241.7|41406.9|41241.7|41406.9|41241.7|41406.9|41241.7|0
1651717750000|2022-05-05 02:29:10|41407.5|41242.3|41407.5|41242.3|41407.5|41242.3|41407.5|41242.3|0
1651717780000|2022-05-05 02:29:40|41400.6|41235.4|41400.6|41235.4|41400.6|41235.4|41400.6|41235.4|0
1651717810000|2022-05-05 02:30:10|41396.9|41231.7|41396.9|41231.7|41396.9|41231.7|41396.9|41231.7|0
1651717840000|2022-05-05 02:30:40|41399.2|41234|41399.2|41234|41399.2|41234|41399.2|41234|0
1651717870000|2022-05-05 02:31:10|41407.1|41241.9|41407.1|41241.9|41407.1|41241.9|41407.1|41241.9|0
1651717900000|2022-05-05 02:31:40|41410.5|41245.1|41410.5|41245.1|41410.5|41245.1|41410.5|41245.1|0
1651717930000|2022-05-05 02:32:10|41417.5|41252.1|41417.5|41252.1|41417.5|41252.1|41417.5|41252.1|0
1651717960000|2022-05-05 02:32:40|41411|41245.6|41411|41245.6|41411|41245.6|41411|41245.6|0
1651717990000|2022-05-05 02:33:10|41415.4|41250|41415.4|41250|41415.4|41250|41415.4|41250|0
1651718020000|2022-05-05 02:33:40|41412.5|41247.1|41412.5|41247.1|41412.5|41247.1|41412.5|41247.1|0
1651718050000|2022-05-05 02:34:10|41411.9|41246.5|41411.9|41246.5|41411.9|41246.5|41411.9|41246.5|0
1651718080000|2022-05-05 02:34:40|41408.2|41242.8|41408.2|41242.8|41408.2|41242.8|41408.2|41242.8|0
1651718110000|2022-05-05 02:35:10|41414.5|41249.1|41414.5|41249.1|41414.5|41249.1|41414.5|41249.1|0
1651718140000|2022-05-05 02:35:40|41410.6|41245.2|41410.6|41245.2|41410.6|41245.2|41410.6|41245.2|0
1651718170000|2022-05-05 02:36:10|41401.1|41235.9|41401.1|41235.9|41401.1|41235.9|41401.1|41235.9|0
1651718200000|2022-05-05 02:36:40|41403.5|41238.3|41403.5|41238.3|41403.5|41238.3|41403.5|41238.3|0
1651718230000|2022-05-05 02:37:10|41409.6|41244.2|41409.6|41244.2|41409.6|41244.2|41409.6|41244.2|0
1651718260000|2022-05-05 02:37:40|41410.3|41244.9|41410.3|41244.9|41410.3|41244.9|41410.3|41244.9|0
1651718290000|2022-05-05 02:38:10|41406.3|41241.1|41406.3|41241.1|41406.3|41241.1|41406.3|41241.1|0
1651718320000|2022-05-05 02:38:40|41407.4|41242.2|41407.4|41242.2|41407.4|41242.2|41407.4|41242.2|0
1651718350000|2022-05-05 02:39:10|41403.1|41237.9|41403.1|41237.9|41403.1|41237.9|41403.1|41237.9|0
1651718380000|2022-05-05 02:39:40|41386.4|41221.2|41386.4|41221.2|41386.4|41221.2|41386.4|41221.2|0
1651718410000|2022-05-05 02:40:10|41386|41220.8|41386|41220.8|41386|41220.8|41386|41220.8|0
1651718440000|2022-05-05 02:40:40|41359.4|41194.2|41359.4|41194.2|41359.4|41194.2|41359.4|41194.2|0
1651718470000|2022-05-05 02:41:10|41365.8|41200.6|41365.8|41200.6|41365.8|41200.6|41365.8|41200.6|0
1651718500000|2022-05-05 02:41:40|41381.1|41215.9|41381.1|41215.9|41381.1|41215.9|41381.1|41215.9|0
1651718530000|2022-05-05 02:42:10|41386.8|41221.6|41386.8|41221.6|41386.8|41221.6|41386.8|41221.6|0
1651718560000|2022-05-05 02:42:40|41373.6|41208.4|41373.6|41208.4|41373.6|41208.4|41373.6|41208.4|0
1651718590000|2022-05-05 02:43:10|41371.6|41206.4|41371.6|41206.4|41371.6|41206.4|41371.6|41206.4|0
1651718620000|2022-05-05 02:43:40|41366.4|41201.2|41366.4|41201.2|41366.4|41201.2|41366.4|41201.2|0
1651718650000|2022-05-05 02:44:10|41378.7|41213.5|41378.7|41213.5|41378.7|41213.5|41378.7|41213.5|0
1651718680000|2022-05-05 02:44:40|41370.4|41205.2|41370.4|41205.2|41370.4|41205.2|41370.4|41205.2|0
1651718710000|2022-05-05 02:45:10|41382.6|41217.4|41382.6|41217.4|41382.6|41217.4|41382.6|41217.4|0
1651718740000|2022-05-05 02:45:40|41375.1|41209.9|41375.1|41209.9|41375.1|41209.9|41375.1|41209.9|0
1651718770000|2022-05-05 02:46:10|41380.7|41215.5|41380.7|41215.5|41380.7|41215.5|41380.7|41215.5|0
1651718800000|2022-05-05 02:46:40|41372.5|41207.3|41372.5|41207.3|41372.5|41207.3|41372.5|41207.3|0
1651718830000|2022-05-05 02:47:10|41369.4|41204.2|41369.4|41204.2|41369.4|41204.2|41369.4|41204.2|0
1651718860000|2022-05-05 02:47:40|41366.1|41200.9|41366.1|41200.9|41366.1|41200.9|41366.1|41200.9|0
1651718890000|2022-05-05 02:48:10|41369.5|41204.3|41369.5|41204.3|41369.5|41204.3|41369.5|41204.3|0
1651718920000|2022-05-05 02:48:40|41377.8|41212.6|41377.8|41212.6|41377.8|41212.6|41377.8|41212.6|0
1651718950000|2022-05-05 02:49:10|41367.7|41202.5|41367.7|41202.5|41367.7|41202.5|41367.7|41202.5|0
1651718980000|2022-05-05 02:49:40|41367.8|41202.6|41367.8|41202.6|41367.8|41202.6|41367.8|41202.6|0
1651719010000|2022-05-05 02:50:10|41370.5|41205.3|41370.5|41205.3|41370.5|41205.3|41370.5|41205.3|0
1651719040000|2022-05-05 02:50:40|41373.1|41207.9|41373.1|41207.9|41373.1|41207.9|41373.1|41207.9|0
1651719070000|2022-05-05 02:51:10|41382.3|41217.1|41382.3|41217.1|41382.3|41217.1|41382.3|41217.1|0
1651719130000|2022-05-05 02:52:10|41382.4|41217.2|41382.4|41217.2|41382.4|41217.2|41382.4|41217.2|0
1651719160000|2022-05-05 02:52:40|41383.4|41218.2|41383.4|41218.2|41383.4|41218.2|41383.4|41218.2|0
1651719190000|2022-05-05 02:53:10|41385.7|41220.5|41385.7|41220.5|41385.7|41220.5|41385.7|41220.5|0
1651719220000|2022-05-05 02:53:40|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|0
1651719250000|2022-05-05 02:54:10|41390.7|41225.5|41390.7|41225.5|41390.7|41225.5|41390.7|41225.5|0
1651719280000|2022-05-05 02:54:40|41379.2|41214|41379.2|41214|41379.2|41214|41379.2|41214|0
1651719310000|2022-05-05 02:55:10|41392.3|41227.1|41392.3|41227.1|41392.3|41227.1|41392.3|41227.1|0
1651719340000|2022-05-05 02:55:40|41394.3|41229.1|41394.3|41229.1|41394.3|41229.1|41394.3|41229.1|0
1651719370000|2022-05-05 02:56:10|41392.5|41227.3|41392.5|41227.3|41392.5|41227.3|41392.5|41227.3|0
1651719400000|2022-05-05 02:56:40|41411|41245.6|41411|41245.6|41411|41245.6|41411|41245.6|0
1651719430000|2022-05-05 02:57:10|41417.8|41252.4|41417.8|41252.4|41417.8|41252.4|41417.8|41252.4|0
1651719460000|2022-05-05 02:57:40|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|0
1651719490000|2022-05-05 02:58:10|41394.8|41229.6|41394.8|41229.6|41394.8|41229.6|41394.8|41229.6|0
1651719520000|2022-05-05 02:58:40|41395.5|41230.3|41395.5|41230.3|41395.5|41230.3|41395.5|41230.3|0
1651719550000|2022-05-05 02:59:10|41384.1|41218.9|41384.1|41218.9|41384.1|41218.9|41384.1|41218.9|0
1651719580000|2022-05-05 02:59:40|41403.3|41238.1|41403.3|41238.1|41403.3|41238.1|41403.3|41238.1|0
1651719610000|2022-05-05 03:00:10|41396.1|41230.9|41396.1|41230.9|41396.1|41230.9|41396.1|41230.9|0
1651719640000|2022-05-05 03:00:40|41396.8|41231.6|41396.8|41231.6|41396.8|41231.6|41396.8|41231.6|0
1651719670000|2022-05-05 03:01:10|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|0
1651719700000|2022-05-05 03:01:40|41407.7|41242.4|41407.7|41242.4|41407.7|41242.4|41407.7|41242.4|0
1651719730000|2022-05-05 03:02:10|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|0
1651719760000|2022-05-05 03:02:40|41397.6|41232.4|41397.6|41232.4|41397.6|41232.4|41397.6|41232.4|0
1651719790000|2022-05-05 03:03:10|41395.1|41229.9|41395.1|41229.9|41395.1|41229.9|41395.1|41229.9|0
1651719820000|2022-05-05 03:03:40|41396.9|41231.7|41396.9|41231.7|41396.9|41231.7|41396.9|41231.7|0
1651719850000|2022-05-05 03:04:10|41395.2|41230|41395.2|41230|41395.2|41230|41395.2|41230|0
1651719880000|2022-05-05 03:04:40|41398.2|41233|41398.2|41233|41398.2|41233|41398.2|41233|0
1651719910000|2022-05-05 03:05:10|41398.4|41233.2|41398.4|41233.2|41398.4|41233.2|41398.4|41233.2|0
1651719940000|2022-05-05 03:05:40|41399.8|41234.6|41399.8|41234.6|41399.8|41234.6|41399.8|41234.6|0
1651719970000|2022-05-05 03:06:10|41397.7|41232.5|41397.7|41232.5|41397.7|41232.5|41397.7|41232.5|0
1651720000000|2022-05-05 03:06:40|41399.9|41234.7|41399.9|41234.7|41399.9|41234.7|41399.9|41234.7|0
1651720030000|2022-05-05 03:07:10|41396.5|41231.3|41396.5|41231.3|41396.5|41231.3|41396.5|41231.3|0
1651720060000|2022-05-05 03:07:40|41396.8|41231.6|41396.8|41231.6|41396.8|41231.6|41396.8|41231.6|0
1651720090000|2022-05-05 03:08:10|41393.8|41228.6|41393.8|41228.6|41393.8|41228.6|41393.8|41228.6|0
1651720120000|2022-05-05 03:08:40|41393|41227.8|41393|41227.8|41393|41227.8|41393|41227.8|0
1651720150000|2022-05-05 03:09:10|41392.6|41227.4|41392.6|41227.4|41392.6|41227.4|41392.6|41227.4|0
1651720180000|2022-05-05 03:09:40|41394.5|41229.3|41394.5|41229.3|41394.5|41229.3|41394.5|41229.3|0
1651720210000|2022-05-05 03:10:10|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|0
1651720240000|2022-05-05 03:10:40|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|0
1651720270000|2022-05-05 03:11:10|41407|41241.8|41407|41241.8|41407|41241.8|41407|41241.8|0
1651720300000|2022-05-05 03:11:40|41404.6|41239.4|41404.6|41239.4|41404.6|41239.4|41404.6|41239.4|0
1651720330000|2022-05-05 03:12:10|41403.4|41238.2|41403.4|41238.2|41403.4|41238.2|41403.4|41238.2|0
1651720360000|2022-05-05 03:12:40|41407.7|41242.4|41407.7|41242.4|41407.7|41242.4|41407.7|41242.4|0
1651720390000|2022-05-05 03:13:10|41397|41231.8|41397|41231.8|41397|41231.8|41397|41231.8|0
1651720420000|2022-05-05 03:13:40|41393.1|41227.9|41393.1|41227.9|41393.1|41227.9|41393.1|41227.9|0
1651720450000|2022-05-05 03:14:10|41397.9|41232.7|41397.9|41232.7|41397.9|41232.7|41397.9|41232.7|0
1651720480000|2022-05-05 03:14:40|41386.5|41221.3|41386.5|41221.3|41386.5|41221.3|41386.5|41221.3|0
1651720510000|2022-05-05 03:15:10|41391|41225.8|41391|41225.8|41391|41225.8|41391|41225.8|0
1651720540000|2022-05-05 03:15:40|41393|41227.8|41393|41227.8|41393|41227.8|41393|41227.8|0
1651720570000|2022-05-05 03:16:10|41392.6|41227.4|41392.6|41227.4|41392.6|41227.4|41392.6|41227.4|0
1651720600000|2022-05-05 03:16:40|41373.3|41208.1|41373.3|41208.1|41373.3|41208.1|41373.3|41208.1|0
1651720630000|2022-05-05 03:17:10|41384.1|41218.9|41384.1|41218.9|41384.1|41218.9|41384.1|41218.9|0
1651720660000|2022-05-05 03:17:40|41382.2|41217|41382.2|41217|41382.2|41217|41382.2|41217|0
1651720690000|2022-05-05 03:18:10|41386.1|41220.9|41386.1|41220.9|41386.1|41220.9|41386.1|41220.9|0
1651720720000|2022-05-05 03:18:40|41381|41215.8|41381|41215.8|41381|41215.8|41381|41215.8|0
1651720750000|2022-05-05 03:19:10|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|0
1651720780000|2022-05-05 03:19:40|41379.1|41213.9|41379.1|41213.9|41379.1|41213.9|41379.1|41213.9|0
1651720810000|2022-05-05 03:20:10|41400.9|41235.7|41400.9|41235.7|41400.9|41235.7|41400.9|41235.7|0
1651720840000|2022-05-05 03:20:40|41399.3|41234.1|41399.3|41234.1|41399.3|41234.1|41399.3|41234.1|0
1651720870000|2022-05-05 03:21:10|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|0
1651720900000|2022-05-05 03:21:40|41388.7|41223.5|41388.7|41223.5|41388.7|41223.5|41388.7|41223.5|0
1651720930000|2022-05-05 03:22:10|41380|41214.8|41380|41214.8|41380|41214.8|41380|41214.8|0
1651720960000|2022-05-05 03:22:40|41398.4|41233.2|41398.4|41233.2|41398.4|41233.2|41398.4|41233.2|0
1651720990000|2022-05-05 03:23:10|41400|41234.8|41400|41234.8|41400|41234.8|41400|41234.8|0
1651721020000|2022-05-05 03:23:40|41408|41242.6|41408|41242.6|41408|41242.6|41408|41242.6|0
1651721050000|2022-05-05 03:24:10|41425.7|41260.3|41425.7|41260.3|41425.7|41260.3|41425.7|41260.3|0
1651721080000|2022-05-05 03:24:40|41431.7|41266.3|41431.7|41266.3|41431.7|41266.3|41431.7|41266.3|0
1651721110000|2022-05-05 03:25:10|41426.9|41261.5|41426.9|41261.5|41426.9|41261.5|41426.9|41261.5|0
1651721140000|2022-05-05 03:25:40|41420.7|41255.3|41420.7|41255.3|41420.7|41255.3|41420.7|41255.3|0
1651721170000|2022-05-05 03:26:10|41415.1|41249.7|41415.1|41249.7|41415.1|41249.7|41415.1|41249.7|0
1651721200000|2022-05-05 03:26:40|41422.7|41257.3|41422.7|41257.3|41422.7|41257.3|41422.7|41257.3|0
1651721230000|2022-05-05 03:27:10|41416.6|41251.2|41416.6|41251.2|41416.6|41251.2|41416.6|41251.2|0
1651721260000|2022-05-05 03:27:40|41433.2|41267.8|41433.2|41267.8|41433.2|41267.8|41433.2|41267.8|0
1651721290000|2022-05-05 03:28:10|41453.1|41287.7|41453.1|41287.7|41453.1|41287.7|41453.1|41287.7|0
1651721320000|2022-05-05 03:28:40|41468.8|41303.2|41468.8|41303.2|41468.8|41303.2|41468.8|41303.2|0
1651721350000|2022-05-05 03:29:10|41485.9|41320.3|41485.9|41320.3|41485.9|41320.3|41485.9|41320.3|0
1651721380000|2022-05-05 03:29:40|41487.4|41321.8|41487.4|41321.8|41487.4|41321.8|41487.4|41321.8|0
1651721410000|2022-05-05 03:30:10|41461.6|41296|41461.6|41296|41461.6|41296|41461.6|41296|0
1651721440000|2022-05-05 03:30:40|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|0
1651721470000|2022-05-05 03:31:10|41454.6|41289.2|41454.6|41289.2|41454.6|41289.2|41454.6|41289.2|0
1651721500000|2022-05-05 03:31:40|41454.4|41289|41454.4|41289|41454.4|41289|41454.4|41289|0
1651721530000|2022-05-05 03:32:10|41446|41280.6|41446|41280.6|41446|41280.6|41446|41280.6|0
1651721560000|2022-05-05 03:32:40|41445.3|41279.9|41445.3|41279.9|41445.3|41279.9|41445.3|41279.9|0
1651721590000|2022-05-05 03:33:10|41442.4|41277|41442.4|41277|41442.4|41277|41442.4|41277|0
1651721620000|2022-05-05 03:33:40|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|0
1651721650000|2022-05-05 03:34:10|41438.8|41273.4|41438.8|41273.4|41438.8|41273.4|41438.8|41273.4|0
1651721680000|2022-05-05 03:34:40|41442.7|41277.3|41442.7|41277.3|41442.7|41277.3|41442.7|41277.3|0
1651721710000|2022-05-05 03:35:10|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|0
1651721740000|2022-05-05 03:35:40|41439.9|41274.5|41439.9|41274.5|41439.9|41274.5|41439.9|41274.5|0
1651721770000|2022-05-05 03:36:10|41443.4|41278|41443.4|41278|41443.4|41278|41443.4|41278|0
1651721800000|2022-05-05 03:36:40|41444.4|41279|41444.4|41279|41444.4|41279|41444.4|41279|0
1651721830000|2022-05-05 03:37:10|41461.5|41295.9|41461.5|41295.9|41461.5|41295.9|41461.5|41295.9|0
1651721860000|2022-05-05 03:37:40|41465.8|41300.2|41465.8|41300.2|41465.8|41300.2|41465.8|41300.2|0
1651721890000|2022-05-05 03:38:10|41456.9|41291.5|41456.9|41291.5|41456.9|41291.5|41456.9|41291.5|0
1651721920000|2022-05-05 03:38:40|41436.4|41271|41436.4|41271|41436.4|41271|41436.4|41271|0
1651721950000|2022-05-05 03:39:10|41409.3|41243.9|41409.3|41243.9|41409.3|41243.9|41409.3|41243.9|0
1651721980000|2022-05-05 03:39:40|41396.5|41231.3|41396.5|41231.3|41396.5|41231.3|41396.5|41231.3|0
1651722010000|2022-05-05 03:40:10|41402|41236.8|41402|41236.8|41402|41236.8|41402|41236.8|0
1651722040000|2022-05-05 03:40:40|41416.3|41250.9|41416.3|41250.9|41416.3|41250.9|41416.3|41250.9|0
1651722070000|2022-05-05 03:41:10|41418.1|41252.7|41418.1|41252.7|41418.1|41252.7|41418.1|41252.7|0
1651722100000|2022-05-05 03:41:40|41418.8|41253.4|41418.8|41253.4|41418.8|41253.4|41418.8|41253.4|0
1651722130000|2022-05-05 03:42:10|41421.5|41256.1|41421.5|41256.1|41421.5|41256.1|41421.5|41256.1|0
1651722160000|2022-05-05 03:42:40|41422.2|41256.8|41422.2|41256.8|41422.2|41256.8|41422.2|41256.8|0
1651722190000|2022-05-05 03:43:10|41420.1|41254.7|41420.1|41254.7|41420.1|41254.7|41420.1|41254.7|0
1651722220000|2022-05-05 03:43:40|41415|41249.6|41415|41249.6|41415|41249.6|41415|41249.6|0
1651722250000|2022-05-05 03:44:10|41410.2|41244.8|41410.2|41244.8|41410.2|41244.8|41410.2|41244.8|0
1651722280000|2022-05-05 03:44:40|41407.5|41242.3|41407.5|41242.3|41407.5|41242.3|41407.5|41242.3|0
1651722310000|2022-05-05 03:45:10|41408.9|41243.5|41408.9|41243.5|41408.9|41243.5|41408.9|41243.5|0
1651722340000|2022-05-05 03:45:40|41414.9|41249.5|41414.9|41249.5|41414.9|41249.5|41414.9|41249.5|0
1651722370000|2022-05-05 03:46:10|41417.8|41252.4|41417.8|41252.4|41417.8|41252.4|41417.8|41252.4|0
1651722400000|2022-05-05 03:46:40|41431.8|41266.4|41431.8|41266.4|41431.8|41266.4|41431.8|41266.4|0
1651722430000|2022-05-05 03:47:10|41427.3|41261.9|41427.3|41261.9|41427.3|41261.9|41427.3|41261.9|0
1651722460000|2022-05-05 03:47:40|41420.5|41255.1|41420.5|41255.1|41420.5|41255.1|41420.5|41255.1|0
1651722490000|2022-05-05 03:48:10|41422|41256.6|41422|41256.6|41422|41256.6|41422|41256.6|0
1651722520000|2022-05-05 03:48:40|41421.4|41256|41421.4|41256|41421.4|41256|41421.4|41256|0
1651722550000|2022-05-05 03:49:10|41421.2|41255.8|41421.2|41255.8|41421.2|41255.8|41421.2|41255.8|0
1651722580000|2022-05-05 03:49:40|41422.3|41256.9|41422.3|41256.9|41422.3|41256.9|41422.3|41256.9|0
1651722610000|2022-05-05 03:50:10|41400.5|41235.3|41400.5|41235.3|41400.5|41235.3|41400.5|41235.3|0
1651722640000|2022-05-05 03:50:40|41398.2|41233|41398.2|41233|41398.2|41233|41398.2|41233|0
1651722670000|2022-05-05 03:51:10|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|0
1651722700000|2022-05-05 03:51:40|41380.6|41215.4|41380.6|41215.4|41380.6|41215.4|41380.6|41215.4|0
1651722730000|2022-05-05 03:52:10|41385.9|41220.7|41385.9|41220.7|41385.9|41220.7|41385.9|41220.7|0
1651722760000|2022-05-05 03:52:40|41388.5|41223.3|41388.5|41223.3|41388.5|41223.3|41388.5|41223.3|0
1651722790000|2022-05-05 03:53:10|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|0
1651722820000|2022-05-05 03:53:40|41401.1|41235.9|41401.1|41235.9|41401.1|41235.9|41401.1|41235.9|0
1651722850000|2022-05-05 03:54:10|41386|41220.8|41386|41220.8|41386|41220.8|41386|41220.8|0
1651722880000|2022-05-05 03:54:40|41389.4|41224.2|41389.4|41224.2|41389.4|41224.2|41389.4|41224.2|0
1651722910000|2022-05-05 03:55:10|41408.4|41243|41408.4|41243|41408.4|41243|41408.4|41243|0
1651722940000|2022-05-05 03:55:40|41403.5|41238.3|41403.5|41238.3|41403.5|41238.3|41403.5|41238.3|0
1651722970000|2022-05-05 03:56:10|41413.2|41247.8|41413.2|41247.8|41413.2|41247.8|41413.2|41247.8|0
1651723000000|2022-05-05 03:56:40|41413.5|41248.1|41413.5|41248.1|41413.5|41248.1|41413.5|41248.1|0
1651723030000|2022-05-05 03:57:10|41420.1|41254.7|41420.1|41254.7|41420.1|41254.7|41420.1|41254.7|0
1651723060000|2022-05-05 03:57:40|41417.6|41252.2|41417.6|41252.2|41417.6|41252.2|41417.6|41252.2|0
1651723090000|2022-05-05 03:58:10|41422.3|41256.9|41422.3|41256.9|41422.3|41256.9|41422.3|41256.9|0
1651723120000|2022-05-05 03:58:40|41422.5|41257.1|41422.5|41257.1|41422.5|41257.1|41422.5|41257.1|0
1651723150000|2022-05-05 03:59:10|41423.5|41258.1|41423.5|41258.1|41423.5|41258.1|41423.5|41258.1|0
1651723180000|2022-05-05 03:59:40|41414.1|41248.7|41414.1|41248.7|41414.1|41248.7|41414.1|41248.7|0
1651723210000|2022-05-05 04:00:10|41421|41255.6|41421|41255.6|41421|41255.6|41421|41255.6|0
1651723240000|2022-05-05 04:00:40|41421.2|41255.8|41421.2|41255.8|41421.2|41255.8|41421.2|41255.8|0
1651723270000|2022-05-05 04:01:10|41421.1|41255.7|41421.1|41255.7|41421.1|41255.7|41421.1|41255.7|0
1651723300000|2022-05-05 04:01:40|41418|41252.6|41418|41252.6|41418|41252.6|41418|41252.6|0
1651723330000|2022-05-05 04:02:10|41417.6|41252.2|41417.6|41252.2|41417.6|41252.2|41417.6|41252.2|0
1651723360000|2022-05-05 04:02:40|41412.3|41246.9|41412.3|41246.9|41412.3|41246.9|41412.3|41246.9|0
1651723390000|2022-05-05 04:03:10|41417.3|41251.9|41417.3|41251.9|41417.3|41251.9|41417.3|41251.9|0
1651723420000|2022-05-05 04:03:40|41417.8|41252.4|41417.8|41252.4|41417.8|41252.4|41417.8|41252.4|0
1651723450000|2022-05-05 04:04:10|41417.7|41252.3|41417.7|41252.3|41417.7|41252.3|41417.7|41252.3|0
1651723480000|2022-05-05 04:04:40|41415.2|41249.8|41415.2|41249.8|41415.2|41249.8|41415.2|41249.8|0
1651723510000|2022-05-05 04:05:10|41408.2|41242.8|41408.2|41242.8|41408.2|41242.8|41408.2|41242.8|0
1651723540000|2022-05-05 04:05:40|41383.9|41218.7|41383.9|41218.7|41383.9|41218.7|41383.9|41218.7|0
1651723570000|2022-05-05 04:06:10|41359.2|41194|41359.2|41194|41359.2|41194|41359.2|41194|0
1651723600000|2022-05-05 04:06:40|41350.2|41185.2|41350.2|41185.2|41350.2|41185.2|41350.2|41185.2|0
1651723630000|2022-05-05 04:07:10|41353.8|41188.8|41353.8|41188.8|41353.8|41188.8|41353.8|41188.8|0
1651723660000|2022-05-05 04:07:40|41342|41177|41342|41177|41342|41177|41342|41177|0
1651723690000|2022-05-05 04:08:10|41342.5|41177.5|41342.5|41177.5|41342.5|41177.5|41342.5|41177.5|0
1651723720000|2022-05-05 04:08:40|41343|41178|41343|41178|41343|41178|41343|41178|0
1651723750000|2022-05-05 04:09:10|41360.1|41194.9|41360.1|41194.9|41360.1|41194.9|41360.1|41194.9|0
1651723780000|2022-05-05 04:09:40|41365.5|41200.3|41365.5|41200.3|41365.5|41200.3|41365.5|41200.3|0
1651723810000|2022-05-05 04:10:10|41360.6|41195.4|41360.6|41195.4|41360.6|41195.4|41360.6|41195.4|0
1651723840000|2022-05-05 04:10:40|41322.2|41157.2|41322.2|41157.2|41322.2|41157.2|41322.2|41157.2|0
1651723870000|2022-05-05 04:11:10|41317.9|41152.9|41317.9|41152.9|41317.9|41152.9|41317.9|41152.9|0
1651723900000|2022-05-05 04:11:40|41308|41143|41308|41143|41308|41143|41308|41143|0
1651723930000|2022-05-05 04:12:10|41316.9|41151.9|41316.9|41151.9|41316.9|41151.9|41316.9|41151.9|0
1651723960000|2022-05-05 04:12:40|41330|41165|41330|41165|41330|41165|41330|41165|0
1651723990000|2022-05-05 04:13:10|41324.6|41159.6|41324.6|41159.6|41324.6|41159.6|41324.6|41159.6|0
1651724020000|2022-05-05 04:13:40|41321.2|41156.2|41321.2|41156.2|41321.2|41156.2|41321.2|41156.2|0
1651724050000|2022-05-05 04:14:10|41333|41168|41333|41168|41333|41168|41333|41168|0
1651724080000|2022-05-05 04:14:40|41324.9|41159.9|41324.9|41159.9|41324.9|41159.9|41324.9|41159.9|0
1651724110000|2022-05-05 04:15:10|41330.8|41165.8|41330.8|41165.8|41330.8|41165.8|41330.8|41165.8|0
1651724140000|2022-05-05 04:15:40|41319.5|41154.5|41319.5|41154.5|41319.5|41154.5|41319.5|41154.5|0
1651724170000|2022-05-05 04:16:10|41319.1|41154.1|41319.1|41154.1|41319.1|41154.1|41319.1|41154.1|0
1651724200000|2022-05-05 04:16:40|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|0
1651724230000|2022-05-05 04:17:10|41316|41151|41316|41151|41316|41151|41316|41151|0
1651724260000|2022-05-05 04:17:40|41317.3|41152.3|41317.3|41152.3|41317.3|41152.3|41317.3|41152.3|0
1651724290000|2022-05-05 04:18:10|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|0
1651724320000|2022-05-05 04:18:40|41316.6|41151.6|41316.6|41151.6|41316.6|41151.6|41316.6|41151.6|0
1651724350000|2022-05-05 04:19:10|41318|41153|41318|41153|41318|41153|41318|41153|0
1651724380000|2022-05-05 04:19:40|41323.1|41158.1|41323.1|41158.1|41323.1|41158.1|41323.1|41158.1|0
1651724410000|2022-05-05 04:20:10|41328.1|41163.1|41328.1|41163.1|41328.1|41163.1|41328.1|41163.1|0
1651724440000|2022-05-05 04:20:40|41322.7|41157.7|41322.7|41157.7|41322.7|41157.7|41322.7|41157.7|0
1651724470000|2022-05-05 04:21:10|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|0
1651724500000|2022-05-05 04:21:40|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|0
1651724530000|2022-05-05 04:22:10|41335.2|41170.2|41335.2|41170.2|41335.2|41170.2|41335.2|41170.2|0
1651724560000|2022-05-05 04:22:40|41307.9|41142.9|41307.9|41142.9|41307.9|41142.9|41307.9|41142.9|0
1651724590000|2022-05-05 04:23:10|41311.1|41146.1|41311.1|41146.1|41311.1|41146.1|41311.1|41146.1|0
1651724620000|2022-05-05 04:23:40|41312.5|41147.5|41312.5|41147.5|41312.5|41147.5|41312.5|41147.5|0
1651724650000|2022-05-05 04:24:10|41316|41151|41316|41151|41316|41151|41316|41151|0
1651724680000|2022-05-05 04:24:40|41322.6|41157.6|41322.6|41157.6|41322.6|41157.6|41322.6|41157.6|0
1651724710000|2022-05-05 04:25:10|41327.6|41162.6|41327.6|41162.6|41327.6|41162.6|41327.6|41162.6|0
1651724740000|2022-05-05 04:25:40|41322.6|41157.6|41322.6|41157.6|41322.6|41157.6|41322.6|41157.6|0
1651724770000|2022-05-05 04:26:10|41333.9|41168.9|41333.9|41168.9|41333.9|41168.9|41333.9|41168.9|0
1651724800000|2022-05-05 04:26:40|41335|41170|41335|41170|41335|41170|41335|41170|0
1651724830000|2022-05-05 04:27:10|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|0
1651724860000|2022-05-05 04:27:40|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|0
1651724890000|2022-05-05 04:28:10|41336.1|41171.1|41336.1|41171.1|41336.1|41171.1|41336.1|41171.1|0
1651724920000|2022-05-05 04:28:40|41338|41173|41338|41173|41338|41173|41338|41173|0
1651724950000|2022-05-05 04:29:10|41337.2|41172.2|41337.2|41172.2|41337.2|41172.2|41337.2|41172.2|0
1651724980000|2022-05-05 04:29:40|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|0
1651725010000|2022-05-05 04:30:10|41335|41170|41335|41170|41335|41170|41335|41170|0
1651725040000|2022-05-05 04:30:40|41336.4|41171.4|41336.4|41171.4|41336.4|41171.4|41336.4|41171.4|0
1651725070000|2022-05-05 04:31:10|41348.3|41183.3|41348.3|41183.3|41348.3|41183.3|41348.3|41183.3|0
1651725100000|2022-05-05 04:31:40|41340.6|41175.6|41340.6|41175.6|41340.6|41175.6|41340.6|41175.6|0
1651725130000|2022-05-05 04:32:10|41343.8|41178.8|41343.8|41178.8|41343.8|41178.8|41343.8|41178.8|0
1651725160000|2022-05-05 04:32:40|41324.2|41159.2|41324.2|41159.2|41324.2|41159.2|41324.2|41159.2|0
1651725190000|2022-05-05 04:33:10|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|0
1651725220000|2022-05-05 04:33:40|41337.8|41172.8|41337.8|41172.8|41337.8|41172.8|41337.8|41172.8|0
1651725250000|2022-05-05 04:34:10|41342|41177|41342|41177|41342|41177|41342|41177|0
1651725280000|2022-05-05 04:34:40|41341|41176|41341|41176|41341|41176|41341|41176|0
1651725310000|2022-05-05 04:35:10|41336.1|41171.1|41336.1|41171.1|41336.1|41171.1|41336.1|41171.1|0
1651725340000|2022-05-05 04:35:40|41342.9|41177.9|41342.9|41177.9|41342.9|41177.9|41342.9|41177.9|0
1651725370000|2022-05-05 04:36:10|41343|41178|41343|41178|41343|41178|41343|41178|0
1651725400000|2022-05-05 04:36:40|41361.3|41196.1|41361.3|41196.1|41361.3|41196.1|41361.3|41196.1|0
1651725430000|2022-05-05 04:37:10|41365.3|41200.1|41365.3|41200.1|41365.3|41200.1|41365.3|41200.1|0
1651725460000|2022-05-05 04:37:40|41349.9|41184.9|41349.9|41184.9|41349.9|41184.9|41349.9|41184.9|0
1651725490000|2022-05-05 04:38:10|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|0
1651725520000|2022-05-05 04:38:40|41356.8|41191.8|41356.8|41191.8|41356.8|41191.8|41356.8|41191.8|0
1651725550000|2022-05-05 04:39:10|41360.6|41195.4|41360.6|41195.4|41360.6|41195.4|41360.6|41195.4|0
1651725580000|2022-05-05 04:39:40|41366.9|41201.7|41366.9|41201.7|41366.9|41201.7|41366.9|41201.7|0
1651725610000|2022-05-05 04:40:10|41360.9|41195.7|41360.9|41195.7|41360.9|41195.7|41360.9|41195.7|0
1651725640000|2022-05-05 04:40:40|41362.1|41196.9|41362.1|41196.9|41362.1|41196.9|41362.1|41196.9|0
1651725670000|2022-05-05 04:41:10|41368|41202.8|41368|41202.8|41368|41202.8|41368|41202.8|0
1651725700000|2022-05-05 04:41:40|41346|41181|41346|41181|41346|41181|41346|41181|0
1651725730000|2022-05-05 04:42:10|41359.6|41194.4|41359.6|41194.4|41359.6|41194.4|41359.6|41194.4|0
1651725760000|2022-05-05 04:42:40|41357.3|41192.3|41357.3|41192.3|41357.3|41192.3|41357.3|41192.3|0
1651725790000|2022-05-05 04:43:10|41363|41197.8|41363|41197.8|41363|41197.8|41363|41197.8|0
1651725820000|2022-05-05 04:43:40|41372.6|41207.4|41372.6|41207.4|41372.6|41207.4|41372.6|41207.4|0
1651725850000|2022-05-05 04:44:10|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|0
1651725880000|2022-05-05 04:44:40|41385.4|41220.2|41385.4|41220.2|41385.4|41220.2|41385.4|41220.2|0
1651725910000|2022-05-05 04:45:10|41384.7|41219.5|41384.7|41219.5|41384.7|41219.5|41384.7|41219.5|0
1651725940000|2022-05-05 04:45:40|41393.6|41228.4|41393.6|41228.4|41393.6|41228.4|41393.6|41228.4|0
1651725970000|2022-05-05 04:46:10|41407.9|41242.5|41407.9|41242.5|41407.9|41242.5|41407.9|41242.5|0
1651726000000|2022-05-05 04:46:40|41402.7|41237.5|41402.7|41237.5|41402.7|41237.5|41402.7|41237.5|0
1651726030000|2022-05-05 04:47:10|41401.3|41236.1|41401.3|41236.1|41401.3|41236.1|41401.3|41236.1|0
1651726060000|2022-05-05 04:47:40|41407.3|41242.1|41407.3|41242.1|41407.3|41242.1|41407.3|41242.1|0
1651726090000|2022-05-05 04:48:10|41392.5|41227.3|41392.5|41227.3|41392.5|41227.3|41392.5|41227.3|0
1651726120000|2022-05-05 04:48:40|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|0
1651726150000|2022-05-05 04:49:10|41408.4|41243|41408.4|41243|41408.4|41243|41408.4|41243|0
1651726180000|2022-05-05 04:49:40|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|0
1651726210000|2022-05-05 04:50:10|41393.1|41227.9|41393.1|41227.9|41393.1|41227.9|41393.1|41227.9|0
1651726240000|2022-05-05 04:50:40|41404|41238.8|41404|41238.8|41404|41238.8|41404|41238.8|0
1651726270000|2022-05-05 04:51:10|41392.2|41227|41392.2|41227|41392.2|41227|41392.2|41227|0
1651726300000|2022-05-05 04:51:40|41390.2|41225|41390.2|41225|41390.2|41225|41390.2|41225|0
1651726330000|2022-05-05 04:52:10|41390.9|41225.7|41390.9|41225.7|41390.9|41225.7|41390.9|41225.7|0
1651726360000|2022-05-05 04:52:40|41395.3|41230.1|41395.3|41230.1|41395.3|41230.1|41395.3|41230.1|0
1651726390000|2022-05-05 04:53:10|41397.7|41232.5|41397.7|41232.5|41397.7|41232.5|41397.7|41232.5|0
1651726420000|2022-05-05 04:53:40|41391.8|41226.6|41391.8|41226.6|41391.8|41226.6|41391.8|41226.6|0
1651726450000|2022-05-05 04:54:10|41396|41230.8|41396|41230.8|41396|41230.8|41396|41230.8|0
1651726510000|2022-05-05 04:55:10|41392.8|41227.6|41392.8|41227.6|41392.8|41227.6|41392.8|41227.6|0
1651726540000|2022-05-05 04:55:40|41387.5|41222.3|41387.5|41222.3|41387.5|41222.3|41387.5|41222.3|0
1651726570000|2022-05-05 04:56:10|41387.8|41222.6|41387.8|41222.6|41387.8|41222.6|41387.8|41222.6|0
1651726600000|2022-05-05 04:56:40|41393.6|41228.4|41393.6|41228.4|41393.6|41228.4|41393.6|41228.4|0
1651726630000|2022-05-05 04:57:10|41382.4|41217.2|41382.4|41217.2|41382.4|41217.2|41382.4|41217.2|0
1651726660000|2022-05-05 04:57:40|41381.6|41216.4|41381.6|41216.4|41381.6|41216.4|41381.6|41216.4|0
1651726690000|2022-05-05 04:58:10|41389.1|41223.9|41389.1|41223.9|41389.1|41223.9|41389.1|41223.9|0
1651726720000|2022-05-05 04:58:40|41386.7|41221.5|41386.7|41221.5|41386.7|41221.5|41386.7|41221.5|0
1651726750000|2022-05-05 04:59:10|41380.9|41215.7|41380.9|41215.7|41380.9|41215.7|41380.9|41215.7|0
1651726780000|2022-05-05 04:59:40|41377|41211.8|41377|41211.8|41377|41211.8|41377|41211.8|0
1651726810000|2022-05-05 05:00:10|41379.6|41214.4|41379.6|41214.4|41379.6|41214.4|41379.6|41214.4|0
1651726840000|2022-05-05 05:00:40|41377.3|41212.1|41377.3|41212.1|41377.3|41212.1|41377.3|41212.1|0
1651726870000|2022-05-05 05:01:10|41380.4|41215.2|41380.4|41215.2|41380.4|41215.2|41380.4|41215.2|0
1651726900000|2022-05-05 05:01:40|41385.6|41220.4|41385.6|41220.4|41385.6|41220.4|41385.6|41220.4|0
1651726930000|2022-05-05 05:02:10|41381.4|41216.2|41381.4|41216.2|41381.4|41216.2|41381.4|41216.2|0
1651726960000|2022-05-05 05:02:40|41386.5|41221.3|41386.5|41221.3|41386.5|41221.3|41386.5|41221.3|0
1651726990000|2022-05-05 05:03:10|41388.6|41223.4|41388.6|41223.4|41388.6|41223.4|41388.6|41223.4|0
1651727020000|2022-05-05 05:03:40|41396.8|41231.6|41396.8|41231.6|41396.8|41231.6|41396.8|41231.6|0
1651727050000|2022-05-05 05:04:10|41406.3|41241.1|41406.3|41241.1|41406.3|41241.1|41406.3|41241.1|0
1651727080000|2022-05-05 05:04:40|41407.7|41242.4|41407.7|41242.4|41407.7|41242.4|41407.7|41242.4|0
1651727110000|2022-05-05 05:05:10|41390.7|41225.5|41390.7|41225.5|41390.7|41225.5|41390.7|41225.5|0
1651727140000|2022-05-05 05:05:40|41396.8|41231.6|41396.8|41231.6|41396.8|41231.6|41396.8|41231.6|0
1651727170000|2022-05-05 05:06:10|41394.9|41229.7|41394.9|41229.7|41394.9|41229.7|41394.9|41229.7|0
1651727200000|2022-05-05 05:06:40|41393.3|41228.1|41393.3|41228.1|41393.3|41228.1|41393.3|41228.1|0
1651727230000|2022-05-05 05:07:10|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|0
1651727260000|2022-05-05 05:07:40|41390.3|41225.1|41390.3|41225.1|41390.3|41225.1|41390.3|41225.1|0
1651727290000|2022-05-05 05:08:10|41382.6|41217.4|41382.6|41217.4|41382.6|41217.4|41382.6|41217.4|0
1651727320000|2022-05-05 05:08:40|41381.4|41216.2|41381.4|41216.2|41381.4|41216.2|41381.4|41216.2|0
1651727350000|2022-05-05 05:09:10|41368|41202.8|41368|41202.8|41368|41202.8|41368|41202.8|0
1651727380000|2022-05-05 05:09:40|41358.9|41193.7|41358.9|41193.7|41358.9|41193.7|41358.9|41193.7|0
1651727410000|2022-05-05 05:10:10|41359.8|41194.6|41359.8|41194.6|41359.8|41194.6|41359.8|41194.6|0
1651727440000|2022-05-05 05:10:40|41351|41186|41351|41186|41351|41186|41351|41186|0
1651727470000|2022-05-05 05:11:10|41327.5|41162.5|41327.5|41162.5|41327.5|41162.5|41327.5|41162.5|0
1651727500000|2022-05-05 05:11:40|41322.3|41157.3|41322.3|41157.3|41322.3|41157.3|41322.3|41157.3|0
1651727530000|2022-05-05 05:12:10|41324.8|41159.8|41324.8|41159.8|41324.8|41159.8|41324.8|41159.8|0
1651727560000|2022-05-05 05:12:40|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|0
1651727620000|2022-05-05 05:13:40|41343.2|41178.2|41343.2|41178.2|41343.2|41178.2|41343.2|41178.2|0
1651727650000|2022-05-05 05:14:10|41334.9|41169.9|41334.9|41169.9|41334.9|41169.9|41334.9|41169.9|0
1651727680000|2022-05-05 05:14:40|41336.5|41171.5|41336.5|41171.5|41336.5|41171.5|41336.5|41171.5|0
1651727710000|2022-05-05 05:15:10|41352.1|41187.1|41352.1|41187.1|41352.1|41187.1|41352.1|41187.1|0
1651727740000|2022-05-05 05:15:40|41370.5|41205.3|41370.5|41205.3|41370.5|41205.3|41370.5|41205.3|0
1651727770000|2022-05-05 05:16:10|41367.1|41201.9|41367.1|41201.9|41367.1|41201.9|41367.1|41201.9|0
1651727800000|2022-05-05 05:16:40|41367.5|41202.3|41367.5|41202.3|41367.5|41202.3|41367.5|41202.3|0
1651727830000|2022-05-05 05:17:10|41358.7|41193.5|41358.7|41193.5|41358.7|41193.5|41358.7|41193.5|0
1651727860000|2022-05-05 05:17:40|41363.8|41198.6|41363.8|41198.6|41363.8|41198.6|41363.8|41198.6|0
1651727890000|2022-05-05 05:18:10|41368.1|41202.9|41368.1|41202.9|41368.1|41202.9|41368.1|41202.9|0
1651727920000|2022-05-05 05:18:40|41362.6|41197.4|41362.6|41197.4|41362.6|41197.4|41362.6|41197.4|0
1651727950000|2022-05-05 05:19:10|41368.3|41203.1|41368.3|41203.1|41368.3|41203.1|41368.3|41203.1|0
1651727980000|2022-05-05 05:19:40|41374.9|41209.7|41374.9|41209.7|41374.9|41209.7|41374.9|41209.7|0
1651728010000|2022-05-05 05:20:10|41378.9|41213.7|41378.9|41213.7|41378.9|41213.7|41378.9|41213.7|0
1651728040000|2022-05-05 05:20:40|41366.9|41201.7|41366.9|41201.7|41366.9|41201.7|41366.9|41201.7|0
1651728070000|2022-05-05 05:21:10|41375.6|41210.4|41375.6|41210.4|41375.6|41210.4|41375.6|41210.4|0
1651728100000|2022-05-05 05:21:40|41377.2|41212|41377.2|41212|41377.2|41212|41377.2|41212|0
1651728130000|2022-05-05 05:22:10|41407.5|41242.3|41407.5|41242.3|41407.5|41242.3|41407.5|41242.3|0
1651728160000|2022-05-05 05:22:40|41407.1|41241.9|41407.1|41241.9|41407.1|41241.9|41407.1|41241.9|0
1651728190000|2022-05-05 05:23:10|41425.2|41259.8|41425.2|41259.8|41425.2|41259.8|41425.2|41259.8|0
1651728220000|2022-05-05 05:23:40|41429.5|41264.1|41429.5|41264.1|41429.5|41264.1|41429.5|41264.1|0
1651728250000|2022-05-05 05:24:10|41443.8|41278.4|41443.8|41278.4|41443.8|41278.4|41443.8|41278.4|0
1651728280000|2022-05-05 05:24:40|41424.3|41258.9|41424.3|41258.9|41424.3|41258.9|41424.3|41258.9|0
1651728310000|2022-05-05 05:25:10|41424.4|41259|41424.4|41259|41424.4|41259|41424.4|41259|0
1651728340000|2022-05-05 05:25:40|41402.7|41237.5|41402.7|41237.5|41402.7|41237.5|41402.7|41237.5|0
1651728370000|2022-05-05 05:26:10|41398|41232.8|41398|41232.8|41398|41232.8|41398|41232.8|0
1651728400000|2022-05-05 05:26:40|41413|41247.6|41413|41247.6|41413|41247.6|41413|41247.6|0
1651728430000|2022-05-05 05:27:10|41415.4|41250|41415.4|41250|41415.4|41250|41415.4|41250|0
1651728460000|2022-05-05 05:27:40|41405.2|41240|41405.2|41240|41405.2|41240|41405.2|41240|0
1651728490000|2022-05-05 05:28:10|41416.1|41250.7|41416.1|41250.7|41416.1|41250.7|41416.1|41250.7|0
1651728520000|2022-05-05 05:28:40|41405|41239.8|41405|41239.8|41405|41239.8|41405|41239.8|0
1651728550000|2022-05-05 05:29:10|41411.7|41246.3|41411.7|41246.3|41411.7|41246.3|41411.7|41246.3|0
1651728580000|2022-05-05 05:29:40|41412.4|41247|41412.4|41247|41412.4|41247|41412.4|41247|0
1651728610000|2022-05-05 05:30:10|41401.5|41236.3|41401.5|41236.3|41401.5|41236.3|41401.5|41236.3|0
1651728640000|2022-05-05 05:30:40|41391.4|41226.2|41391.4|41226.2|41391.4|41226.2|41391.4|41226.2|0
1651728670000|2022-05-05 05:31:10|41393.8|41228.6|41393.8|41228.6|41393.8|41228.6|41393.8|41228.6|0
1651728700000|2022-05-05 05:31:40|41397.7|41232.5|41397.7|41232.5|41397.7|41232.5|41397.7|41232.5|0
1651728730000|2022-05-05 05:32:10|41396.8|41231.6|41396.8|41231.6|41396.8|41231.6|41396.8|41231.6|0
1651728760000|2022-05-05 05:32:40|41392.1|41226.9|41392.1|41226.9|41392.1|41226.9|41392.1|41226.9|0
1651728790000|2022-05-05 05:33:10|41395|41229.8|41395|41229.8|41395|41229.8|41395|41229.8|0
1651728820000|2022-05-05 05:33:40|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|0
1651728850000|2022-05-05 05:34:10|41390|41224.8|41390|41224.8|41390|41224.8|41390|41224.8|0
1651728880000|2022-05-05 05:34:40|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|0
1651728910000|2022-05-05 05:35:10|41382.9|41217.7|41382.9|41217.7|41382.9|41217.7|41382.9|41217.7|0
1651728940000|2022-05-05 05:35:40|41383.9|41218.7|41383.9|41218.7|41383.9|41218.7|41383.9|41218.7|0
1651728970000|2022-05-05 05:36:10|41386.7|41221.5|41386.7|41221.5|41386.7|41221.5|41386.7|41221.5|0
1651729000000|2022-05-05 05:36:40|41382.7|41217.5|41382.7|41217.5|41382.7|41217.5|41382.7|41217.5|0
1651729030000|2022-05-05 05:37:10|41384.3|41219.1|41384.3|41219.1|41384.3|41219.1|41384.3|41219.1|0
1651729060000|2022-05-05 05:37:40|41392.6|41227.4|41392.6|41227.4|41392.6|41227.4|41392.6|41227.4|0
1651729090000|2022-05-05 05:38:10|41397.6|41232.4|41397.6|41232.4|41397.6|41232.4|41397.6|41232.4|0
1651729120000|2022-05-05 05:38:40|41401|41235.8|41401|41235.8|41401|41235.8|41401|41235.8|0
1651729150000|2022-05-05 05:39:10|41391.4|41226.2|41391.4|41226.2|41391.4|41226.2|41391.4|41226.2|0
1651729180000|2022-05-05 05:39:40|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|0
1651729210000|2022-05-05 05:40:10|41399.2|41234|41399.2|41234|41399.2|41234|41399.2|41234|0
1651729240000|2022-05-05 05:40:40|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|0
1651729270000|2022-05-05 05:41:10|41404.9|41239.7|41404.9|41239.7|41404.9|41239.7|41404.9|41239.7|0
1651729300000|2022-05-05 05:41:40|41399.7|41234.5|41399.7|41234.5|41399.7|41234.5|41399.7|41234.5|0
1651729330000|2022-05-05 05:42:10|41372.4|41207.2|41372.4|41207.2|41372.4|41207.2|41372.4|41207.2|0
1651729360000|2022-05-05 05:42:40|41371.5|41206.3|41371.5|41206.3|41371.5|41206.3|41371.5|41206.3|0
1651729390000|2022-05-05 05:43:10|41368.5|41203.3|41368.5|41203.3|41368.5|41203.3|41368.5|41203.3|0
1651729420000|2022-05-05 05:43:40|41375.9|41210.7|41375.9|41210.7|41375.9|41210.7|41375.9|41210.7|0
1651729450000|2022-05-05 05:44:10|41367.9|41202.7|41367.9|41202.7|41367.9|41202.7|41367.9|41202.7|0
1651729480000|2022-05-05 05:44:40|41371.4|41206.2|41371.4|41206.2|41371.4|41206.2|41371.4|41206.2|0
1651729510000|2022-05-05 05:45:10|41372.9|41207.7|41372.9|41207.7|41372.9|41207.7|41372.9|41207.7|0
1651729540000|2022-05-05 05:45:40|41383|41217.8|41383|41217.8|41383|41217.8|41383|41217.8|0
1651729570000|2022-05-05 05:46:10|41380.7|41215.5|41380.7|41215.5|41380.7|41215.5|41380.7|41215.5|0
1651729600000|2022-05-05 05:46:40|41376.2|41211|41376.2|41211|41376.2|41211|41376.2|41211|0
1651729630000|2022-05-05 05:47:10|41381.8|41216.6|41381.8|41216.6|41381.8|41216.6|41381.8|41216.6|0
1651729660000|2022-05-05 05:47:40|41372.7|41207.5|41372.7|41207.5|41372.7|41207.5|41372.7|41207.5|0
1651729690000|2022-05-05 05:48:10|41365.1|41199.9|41365.1|41199.9|41365.1|41199.9|41365.1|41199.9|0
1651729720000|2022-05-05 05:48:40|41366.3|41201.1|41366.3|41201.1|41366.3|41201.1|41366.3|41201.1|0
1651729750000|2022-05-05 05:49:10|41344.8|41179.8|41344.8|41179.8|41344.8|41179.8|41344.8|41179.8|0
1651729780000|2022-05-05 05:49:40|41344.7|41179.7|41344.7|41179.7|41344.7|41179.7|41344.7|41179.7|0
1651729810000|2022-05-05 05:50:10|41356.7|41191.7|41356.7|41191.7|41356.7|41191.7|41356.7|41191.7|0
1651729840000|2022-05-05 05:50:40|41359.5|41194.3|41359.5|41194.3|41359.5|41194.3|41359.5|41194.3|0
1651729870000|2022-05-05 05:51:10|41359.4|41194.2|41359.4|41194.2|41359.4|41194.2|41359.4|41194.2|0
1651729900000|2022-05-05 05:51:40|41361.9|41196.7|41361.9|41196.7|41361.9|41196.7|41361.9|41196.7|0
1651729930000|2022-05-05 05:52:10|41361.2|41196|41361.2|41196|41361.2|41196|41361.2|41196|0
1651729960000|2022-05-05 05:52:40|41365.1|41199.9|41365.1|41199.9|41365.1|41199.9|41365.1|41199.9|0
1651729990000|2022-05-05 05:53:10|41359.5|41194.3|41359.5|41194.3|41359.5|41194.3|41359.5|41194.3|0
1651730020000|2022-05-05 05:53:40|41360.7|41195.5|41360.7|41195.5|41360.7|41195.5|41360.7|41195.5|0
1651730050000|2022-05-05 05:54:10|41387.1|41221.9|41387.1|41221.9|41387.1|41221.9|41387.1|41221.9|0
1651730080000|2022-05-05 05:54:40|41393|41227.8|41393|41227.8|41393|41227.8|41393|41227.8|0
1651730110000|2022-05-05 05:55:10|41391|41225.8|41391|41225.8|41391|41225.8|41391|41225.8|0
1651730140000|2022-05-05 05:55:40|41396.3|41231.1|41396.3|41231.1|41396.3|41231.1|41396.3|41231.1|0
1651730170000|2022-05-05 05:56:10|41394.1|41228.9|41394.1|41228.9|41394.1|41228.9|41394.1|41228.9|0
1651730200000|2022-05-05 05:56:40|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|0
1651730230000|2022-05-05 05:57:10|41399.9|41234.7|41399.9|41234.7|41399.9|41234.7|41399.9|41234.7|0
1651730260000|2022-05-05 05:57:40|41410.9|41245.5|41410.9|41245.5|41410.9|41245.5|41410.9|41245.5|0
1651730290000|2022-05-05 05:58:10|41419|41253.6|41419|41253.6|41419|41253.6|41419|41253.6|0
1651730320000|2022-05-05 05:58:40|41415.1|41249.7|41415.1|41249.7|41415.1|41249.7|41415.1|41249.7|0
1651730350000|2022-05-05 05:59:10|41415.4|41250|41415.4|41250|41415.4|41250|41415.4|41250|0
1651730380000|2022-05-05 05:59:40|41410|41244.6|41410|41244.6|41410|41244.6|41410|41244.6|0
1651795810000|2022-05-06 00:10:10|40305.7|40144.7|40305.7|40144.7|40305.7|40144.7|40305.7|40144.7|0
1651795840000|2022-05-06 00:10:40|40257.1|40096.3|40257.1|40096.3|40257.1|40096.3|40257.1|40096.3|0
1651795870000|2022-05-06 00:11:10|40215.9|40055.3|40215.9|40055.3|40215.9|40055.3|40215.9|40055.3|0
1651795900000|2022-05-06 00:11:40|40212.4|40051.8|40212.4|40051.8|40212.4|40051.8|40212.4|40051.8|0
1651795930000|2022-05-06 00:12:10|40210.6|40050|40210.6|40050|40210.6|40050|40210.6|40050|0
1651795960000|2022-05-06 00:12:40|40184|40023.6|40184|40023.6|40184|40023.6|40184|40023.6|0
1651795990000|2022-05-06 00:13:10|40182.8|40022.4|40182.8|40022.4|40182.8|40022.4|40182.8|40022.4|0
1651796020000|2022-05-06 00:13:40|40236.5|40075.9|40236.5|40075.9|40236.5|40075.9|40236.5|40075.9|0
1651796050000|2022-05-06 00:14:10|40229.6|40069|40229.6|40069|40229.6|40069|40229.6|40069|0
1651796080000|2022-05-06 00:14:40|40227.7|40067.1|40227.7|40067.1|40227.7|40067.1|40227.7|40067.1|0
1651796110000|2022-05-06 00:15:10|40215.6|40055|40215.6|40055|40215.6|40055|40215.6|40055|0
1651796140000|2022-05-06 00:15:40|40215.2|40054.6|40215.2|40054.6|40215.2|40054.6|40215.2|40054.6|0
1651796170000|2022-05-06 00:16:10|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|0
1651796200000|2022-05-06 00:16:40|40201.2|40040.8|40201.2|40040.8|40201.2|40040.8|40201.2|40040.8|0
1651796230000|2022-05-06 00:17:10|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|0
1651796260000|2022-05-06 00:17:40|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|0
1651796290000|2022-05-06 00:18:10|40227.2|40066.6|40227.2|40066.6|40227.2|40066.6|40227.2|40066.6|0
1651796320000|2022-05-06 00:18:40|40216.3|40055.7|40216.3|40055.7|40216.3|40055.7|40216.3|40055.7|0
1651796350000|2022-05-06 00:19:10|40213|40052.4|40213|40052.4|40213|40052.4|40213|40052.4|0
1651796380000|2022-05-06 00:19:40|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|0
1651796410000|2022-05-06 00:20:10|40213.5|40052.9|40213.5|40052.9|40213.5|40052.9|40213.5|40052.9|0
1651796440000|2022-05-06 00:20:40|40188.5|40028.1|40188.5|40028.1|40188.5|40028.1|40188.5|40028.1|0
1651796470000|2022-05-06 00:21:10|40163.7|40003.3|40163.7|40003.3|40163.7|40003.3|40163.7|40003.3|0
1651796500000|2022-05-06 00:21:40|40118.7|39958.5|40118.7|39958.5|40118.7|39958.5|40118.7|39958.5|0
1651796530000|2022-05-06 00:22:10|40107.1|39946.9|40107.1|39946.9|40107.1|39946.9|40107.1|39946.9|0
1651796560000|2022-05-06 00:22:40|40090.6|39930.6|40090.6|39930.6|40090.6|39930.6|40090.6|39930.6|0
1651796590000|2022-05-06 00:23:10|40066.3|39906.3|40066.3|39906.3|40066.3|39906.3|40066.3|39906.3|0
1651796620000|2022-05-06 00:23:40|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|0
1651796650000|2022-05-06 00:24:10|40083.4|39923.4|40083.4|39923.4|40083.4|39923.4|40083.4|39923.4|0
1651796680000|2022-05-06 00:24:40|40069.9|39909.9|40069.9|39909.9|40069.9|39909.9|40069.9|39909.9|0
1651796710000|2022-05-06 00:25:10|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|0
1651796740000|2022-05-06 00:25:40|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|0
1651796770000|2022-05-06 00:26:10|40070.5|39910.5|40070.5|39910.5|40070.5|39910.5|40070.5|39910.5|0
1651796800000|2022-05-06 00:26:40|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|0
1651796830000|2022-05-06 00:27:10|40093.1|39933.1|40093.1|39933.1|40093.1|39933.1|40093.1|39933.1|0
1651796860000|2022-05-06 00:27:40|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|0
1651796890000|2022-05-06 00:28:10|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|0
1651796920000|2022-05-06 00:28:40|40030.6|39870.8|40030.6|39870.8|40030.6|39870.8|40030.6|39870.8|0
1651796950000|2022-05-06 00:29:10|40042|39882.2|40042|39882.2|40042|39882.2|40042|39882.2|0
1651796980000|2022-05-06 00:29:40|40001.6|39842|40001.6|39842|40001.6|39842|40001.6|39842|0
1651797010000|2022-05-06 00:30:10|40002.3|39842.7|40002.3|39842.7|40002.3|39842.7|40002.3|39842.7|0
1651797040000|2022-05-06 00:30:40|40002.8|39843.2|40002.8|39843.2|40002.8|39843.2|40002.8|39843.2|0
1651797070000|2022-05-06 00:31:10|39999.3|39839.7|39999.3|39839.7|39999.3|39839.7|39999.3|39839.7|0
1651797100000|2022-05-06 00:31:40|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|0
1651797130000|2022-05-06 00:32:10|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|0
1651797160000|2022-05-06 00:32:40|40003.2|39843.6|40003.2|39843.6|40003.2|39843.6|40003.2|39843.6|0
1651797190000|2022-05-06 00:33:10|40000|39840.4|40000|39840.4|40000|39840.4|40000|39840.4|0
1651797220000|2022-05-06 00:33:40|40002|39842.4|40002|39842.4|40002|39842.4|40002|39842.4|0
1651797250000|2022-05-06 00:34:10|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|0
1651797280000|2022-05-06 00:34:40|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|0
1651797310000|2022-05-06 00:35:10|40078.8|39918.8|40078.8|39918.8|40078.8|39918.8|40078.8|39918.8|0
1651797340000|2022-05-06 00:35:40|40113.2|39953|40113.2|39953|40113.2|39953|40113.2|39953|0
1651797370000|2022-05-06 00:36:10|40154.4|39994.2|40154.4|39994.2|40154.4|39994.2|40154.4|39994.2|0
1651797400000|2022-05-06 00:36:40|40159.2|39998.8|40159.2|39998.8|40159.2|39998.8|40159.2|39998.8|0
1651797430000|2022-05-06 00:37:10|40137|39976.8|40137|39976.8|40137|39976.8|40137|39976.8|0
1651797460000|2022-05-06 00:37:40|40114|39953.8|40114|39953.8|40114|39953.8|40114|39953.8|0
1651797490000|2022-05-06 00:38:10|40111.2|39951|40111.2|39951|40111.2|39951|40111.2|39951|0
1651797520000|2022-05-06 00:38:40|40098.6|39938.6|40098.6|39938.6|40098.6|39938.6|40098.6|39938.6|0
1651797550000|2022-05-06 00:39:10|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|0
1651797580000|2022-05-06 00:39:40|40074.7|39914.7|40074.7|39914.7|40074.7|39914.7|40074.7|39914.7|0
1651797610000|2022-05-06 00:40:10|40073|39913|40073|39913|40073|39913|40073|39913|0
1651797640000|2022-05-06 00:40:40|40076.3|39916.3|40076.3|39916.3|40076.3|39916.3|40076.3|39916.3|0
1651797670000|2022-05-06 00:41:10|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|0
1651797700000|2022-05-06 00:41:40|40105.2|39945|40105.2|39945|40105.2|39945|40105.2|39945|0
1651797730000|2022-05-06 00:42:10|40117.5|39957.3|40117.5|39957.3|40117.5|39957.3|40117.5|39957.3|0
1651797760000|2022-05-06 00:42:40|40117.4|39957.2|40117.4|39957.2|40117.4|39957.2|40117.4|39957.2|0
1651797790000|2022-05-06 00:43:10|40127.8|39967.6|40127.8|39967.6|40127.8|39967.6|40127.8|39967.6|0
1651797820000|2022-05-06 00:43:40|40097.2|39937.2|40097.2|39937.2|40097.2|39937.2|40097.2|39937.2|0
1651797850000|2022-05-06 00:44:10|40051.8|39892|40051.8|39892|40051.8|39892|40051.8|39892|0
1651797880000|2022-05-06 00:44:40|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|0
1651797910000|2022-05-06 00:45:10|40051.5|39891.7|40051.5|39891.7|40051.5|39891.7|40051.5|39891.7|0
1651797940000|2022-05-06 00:45:40|40036.7|39876.9|40036.7|39876.9|40036.7|39876.9|40036.7|39876.9|0
1651797970000|2022-05-06 00:46:10|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|0
1651798000000|2022-05-06 00:46:40|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|0
1651798030000|2022-05-06 00:47:10|40071|39911|40071|39911|40071|39911|40071|39911|0
1651798060000|2022-05-06 00:47:40|40065.6|39905.6|40065.6|39905.6|40065.6|39905.6|40065.6|39905.6|0
1651798090000|2022-05-06 00:48:10|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|0
1651798120000|2022-05-06 00:48:40|40061.5|39901.5|40061.5|39901.5|40061.5|39901.5|40061.5|39901.5|0
1651798150000|2022-05-06 00:49:10|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|0
1651798180000|2022-05-06 00:49:40|40073.8|39913.8|40073.8|39913.8|40073.8|39913.8|40073.8|39913.8|0
1651798210000|2022-05-06 00:50:10|40085.5|39925.5|40085.5|39925.5|40085.5|39925.5|40085.5|39925.5|0
1651798240000|2022-05-06 00:50:40|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|0
1651798270000|2022-05-06 00:51:10|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|0
1651798300000|2022-05-06 00:51:40|40093.2|39933.2|40093.2|39933.2|40093.2|39933.2|40093.2|39933.2|0
1651798330000|2022-05-06 00:52:10|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|0
1651798360000|2022-05-06 00:52:40|40115.3|39955.1|40115.3|39955.1|40115.3|39955.1|40115.3|39955.1|0
1651798390000|2022-05-06 00:53:10|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|0
1651798420000|2022-05-06 00:53:40|40077.1|39917.1|40077.1|39917.1|40077.1|39917.1|40077.1|39917.1|0
1651798450000|2022-05-06 00:54:10|40087.1|39927.1|40087.1|39927.1|40087.1|39927.1|40087.1|39927.1|0
1651798480000|2022-05-06 00:54:40|40046.9|39887.1|40046.9|39887.1|40046.9|39887.1|40046.9|39887.1|0
1651798510000|2022-05-06 00:55:10|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|0
1651798540000|2022-05-06 00:55:40|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|0
1651798570000|2022-05-06 00:56:10|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|0
1651798600000|2022-05-06 00:56:40|40036.8|39877|40036.8|39877|40036.8|39877|40036.8|39877|0
1651798630000|2022-05-06 00:57:10|40033.7|39873.9|40033.7|39873.9|40033.7|39873.9|40033.7|39873.9|0
1651798660000|2022-05-06 00:57:40|40038.6|39878.8|40038.6|39878.8|40038.6|39878.8|40038.6|39878.8|0
1651798690000|2022-05-06 00:58:10|39984|39824.4|39984|39824.4|39984|39824.4|39984|39824.4|0
1651798720000|2022-05-06 00:58:40|40002.2|39842.6|40002.2|39842.6|40002.2|39842.6|40002.2|39842.6|0
1651798750000|2022-05-06 00:59:10|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|0
1651798780000|2022-05-06 00:59:40|39998.3|39838.7|39998.3|39838.7|39998.3|39838.7|39998.3|39838.7|0
1651798810000|2022-05-06 01:00:10|39986.2|39826.6|39986.2|39826.6|39986.2|39826.6|39986.2|39826.6|0
1651798840000|2022-05-06 01:00:40|40008.8|39849|40008.8|39849|40008.8|39849|40008.8|39849|0
1651798870000|2022-05-06 01:01:10|39981.1|39821.5|39981.1|39821.5|39981.1|39821.5|39981.1|39821.5|0
1651798900000|2022-05-06 01:01:40|39985|39825.4|39985|39825.4|39985|39825.4|39985|39825.4|0
1651798930000|2022-05-06 01:02:10|40006.6|39846.8|40006.6|39846.8|40006.6|39846.8|40006.6|39846.8|0
1651798960000|2022-05-06 01:02:40|40003.4|39843.8|40003.4|39843.8|40003.4|39843.8|40003.4|39843.8|0
1651798990000|2022-05-06 01:03:10|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|0
1651799020000|2022-05-06 01:03:40|40021.8|39862|40021.8|39862|40021.8|39862|40021.8|39862|0
1651799050000|2022-05-06 01:04:10|40022.9|39863.1|40022.9|39863.1|40022.9|39863.1|40022.9|39863.1|0
1651799080000|2022-05-06 01:04:40|40005.1|39845.3|40005.1|39845.3|40005.1|39845.3|40005.1|39845.3|0
1651799110000|2022-05-06 01:05:10|40005.7|39845.9|40005.7|39845.9|40005.7|39845.9|40005.7|39845.9|0
1651799140000|2022-05-06 01:05:40|40009|39849.2|40009|39849.2|40009|39849.2|40009|39849.2|0
1651799170000|2022-05-06 01:06:10|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|0
1651799200000|2022-05-06 01:06:40|40019.8|39860|40019.8|39860|40019.8|39860|40019.8|39860|0
1651799230000|2022-05-06 01:07:10|40014.4|39854.6|40014.4|39854.6|40014.4|39854.6|40014.4|39854.6|0
1651799260000|2022-05-06 01:07:40|40031.5|39871.7|40031.5|39871.7|40031.5|39871.7|40031.5|39871.7|0
1651799290000|2022-05-06 01:08:10|40038.6|39878.8|40038.6|39878.8|40038.6|39878.8|40038.6|39878.8|0
1651799320000|2022-05-06 01:08:40|40035.1|39875.3|40035.1|39875.3|40035.1|39875.3|40035.1|39875.3|0
1651799350000|2022-05-06 01:09:10|40001.3|39841.7|40001.3|39841.7|40001.3|39841.7|40001.3|39841.7|0
1651799380000|2022-05-06 01:09:40|39979.2|39819.6|39979.2|39819.6|39979.2|39819.6|39979.2|39819.6|0
1651799410000|2022-05-06 01:10:10|39985.1|39825.5|39985.1|39825.5|39985.1|39825.5|39985.1|39825.5|0
1651799440000|2022-05-06 01:10:40|39986.4|39826.8|39986.4|39826.8|39986.4|39826.8|39986.4|39826.8|0
1651799470000|2022-05-06 01:11:10|39996.5|39836.9|39996.5|39836.9|39996.5|39836.9|39996.5|39836.9|0
1651799500000|2022-05-06 01:11:40|39983|39823.4|39983|39823.4|39983|39823.4|39983|39823.4|0
1651799530000|2022-05-06 01:12:10|39987.4|39827.8|39987.4|39827.8|39987.4|39827.8|39987.4|39827.8|0
1651799560000|2022-05-06 01:12:40|39996.7|39837.1|39996.7|39837.1|39996.7|39837.1|39996.7|39837.1|0
1651799590000|2022-05-06 01:13:10|39985.1|39825.5|39985.1|39825.5|39985.1|39825.5|39985.1|39825.5|0
1651799620000|2022-05-06 01:13:40|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|0
1651799650000|2022-05-06 01:14:10|39977.2|39817.6|39977.2|39817.6|39977.2|39817.6|39977.2|39817.6|0
1651799680000|2022-05-06 01:14:40|39977.3|39817.7|39977.3|39817.7|39977.3|39817.7|39977.3|39817.7|0
1651799710000|2022-05-06 01:15:10|39974.9|39815.3|39974.9|39815.3|39974.9|39815.3|39974.9|39815.3|0
1651799740000|2022-05-06 01:15:40|39954.5|39795.1|39954.5|39795.1|39954.5|39795.1|39954.5|39795.1|0
1651799770000|2022-05-06 01:16:10|39945|39785.6|39945|39785.6|39945|39785.6|39945|39785.6|0
1651799800000|2022-05-06 01:16:40|39955|39795.4|39955|39795.4|39955|39795.4|39955|39795.4|0
1651799830000|2022-05-06 01:17:10|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|0
1651799860000|2022-05-06 01:17:40|39976.4|39816.8|39976.4|39816.8|39976.4|39816.8|39976.4|39816.8|0
1651799890000|2022-05-06 01:18:10|39967.3|39807.7|39967.3|39807.7|39967.3|39807.7|39967.3|39807.7|0
1651799920000|2022-05-06 01:18:40|39970.1|39810.5|39970.1|39810.5|39970.1|39810.5|39970.1|39810.5|0
1651799950000|2022-05-06 01:19:10|39958.2|39798.6|39958.2|39798.6|39958.2|39798.6|39958.2|39798.6|0
1651799980000|2022-05-06 01:19:40|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|0
1651800010000|2022-05-06 01:20:10|39942.4|39783|39942.4|39783|39942.4|39783|39942.4|39783|0
1651800040000|2022-05-06 01:20:40|39943.7|39784.3|39943.7|39784.3|39943.7|39784.3|39943.7|39784.3|0
1651800070000|2022-05-06 01:21:10|39942|39782.6|39942|39782.6|39942|39782.6|39942|39782.6|0
1651800100000|2022-05-06 01:21:40|39952.1|39792.7|39952.1|39792.7|39952.1|39792.7|39952.1|39792.7|0
1651800130000|2022-05-06 01:22:10|39912.4|39753|39912.4|39753|39912.4|39753|39912.4|39753|0
1651800160000|2022-05-06 01:22:40|39875.6|39716.4|39875.6|39716.4|39875.6|39716.4|39875.6|39716.4|0
1651800190000|2022-05-06 01:23:10|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|0
1651800220000|2022-05-06 01:23:40|39887.5|39728.3|39887.5|39728.3|39887.5|39728.3|39887.5|39728.3|0
1651800250000|2022-05-06 01:24:10|39914.5|39755.1|39914.5|39755.1|39914.5|39755.1|39914.5|39755.1|0
1651800280000|2022-05-06 01:24:40|39917.4|39758|39917.4|39758|39917.4|39758|39917.4|39758|0
1651800310000|2022-05-06 01:25:10|39924|39764.6|39924|39764.6|39924|39764.6|39924|39764.6|0
1651800340000|2022-05-06 01:25:40|39911.4|39752|39911.4|39752|39911.4|39752|39911.4|39752|0
1651800370000|2022-05-06 01:26:10|39896.9|39737.7|39896.9|39737.7|39896.9|39737.7|39896.9|39737.7|0
1651800400000|2022-05-06 01:26:40|39903.4|39744.2|39903.4|39744.2|39903.4|39744.2|39903.4|39744.2|0
1651800430000|2022-05-06 01:27:10|39907.4|39748|39907.4|39748|39907.4|39748|39907.4|39748|0
1651800460000|2022-05-06 01:27:40|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|0
1651800490000|2022-05-06 01:28:10|39920.7|39761.3|39920.7|39761.3|39920.7|39761.3|39920.7|39761.3|0
1651800520000|2022-05-06 01:28:40|39898.6|39739.4|39898.6|39739.4|39898.6|39739.4|39898.6|39739.4|0
1651800550000|2022-05-06 01:29:10|39894.8|39735.6|39894.8|39735.6|39894.8|39735.6|39894.8|39735.6|0
1651800580000|2022-05-06 01:29:40|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|0
1651800610000|2022-05-06 01:30:10|39895.5|39736.3|39895.5|39736.3|39895.5|39736.3|39895.5|39736.3|0
1651800640000|2022-05-06 01:30:40|39936.5|39777.1|39936.5|39777.1|39936.5|39777.1|39936.5|39777.1|0
1651800670000|2022-05-06 01:31:10|39948.7|39789.3|39948.7|39789.3|39948.7|39789.3|39948.7|39789.3|0
1651800700000|2022-05-06 01:31:40|40005.7|39845.9|40005.7|39845.9|40005.7|39845.9|40005.7|39845.9|0
1651800730000|2022-05-06 01:32:10|40024.4|39864.6|40024.4|39864.6|40024.4|39864.6|40024.4|39864.6|0
1651800760000|2022-05-06 01:32:40|40050.9|39891.1|40050.9|39891.1|40050.9|39891.1|40050.9|39891.1|0
1651800790000|2022-05-06 01:33:10|40071.1|39911.1|40071.1|39911.1|40071.1|39911.1|40071.1|39911.1|0
1651800820000|2022-05-06 01:33:40|40074.2|39914.2|40074.2|39914.2|40074.2|39914.2|40074.2|39914.2|0
1651800850000|2022-05-06 01:34:10|40023.5|39863.7|40023.5|39863.7|40023.5|39863.7|40023.5|39863.7|0
1651800880000|2022-05-06 01:34:40|40034.8|39875|40034.8|39875|40034.8|39875|40034.8|39875|0
1651800910000|2022-05-06 01:35:10|40011.3|39851.5|40011.3|39851.5|40011.3|39851.5|40011.3|39851.5|0
1651800940000|2022-05-06 01:35:40|40004.2|39844.6|40004.2|39844.6|40004.2|39844.6|40004.2|39844.6|0
1651800970000|2022-05-06 01:36:10|40001.2|39841.6|40001.2|39841.6|40001.2|39841.6|40001.2|39841.6|0
1651801000000|2022-05-06 01:36:40|40035.6|39875.8|40035.6|39875.8|40035.6|39875.8|40035.6|39875.8|0
1651801030000|2022-05-06 01:37:10|40033.2|39873.4|40033.2|39873.4|40033.2|39873.4|40033.2|39873.4|0
1651801060000|2022-05-06 01:37:40|40056.5|39896.5|40056.5|39896.5|40056.5|39896.5|40056.5|39896.5|0
1651801090000|2022-05-06 01:38:10|40093.8|39933.8|40093.8|39933.8|40093.8|39933.8|40093.8|39933.8|0
1651801120000|2022-05-06 01:38:40|40079|39919|40079|39919|40079|39919|40079|39919|0
1651801150000|2022-05-06 01:39:10|40113.3|39953.1|40113.3|39953.1|40113.3|39953.1|40113.3|39953.1|0
1651801180000|2022-05-06 01:39:40|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|0
1651801210000|2022-05-06 01:40:10|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|0
1651801240000|2022-05-06 01:40:40|40110.1|39949.9|40110.1|39949.9|40110.1|39949.9|40110.1|39949.9|0
1651801270000|2022-05-06 01:41:10|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|0
1651801300000|2022-05-06 01:41:40|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|0
1651801330000|2022-05-06 01:42:10|40061|39901|40061|39901|40061|39901|40061|39901|0
1651801360000|2022-05-06 01:42:40|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|0
1651801390000|2022-05-06 01:43:10|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|0
1651801420000|2022-05-06 01:43:40|40083.5|39923.5|40083.5|39923.5|40083.5|39923.5|40083.5|39923.5|0
1651801450000|2022-05-06 01:44:10|40077.1|39917.1|40077.1|39917.1|40077.1|39917.1|40077.1|39917.1|0
1651801480000|2022-05-06 01:44:40|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|0
1651801510000|2022-05-06 01:45:10|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|0
1651801540000|2022-05-06 01:45:40|40131.5|39971.3|40131.5|39971.3|40131.5|39971.3|40131.5|39971.3|0
1651801570000|2022-05-06 01:46:10|40110.2|39950|40110.2|39950|40110.2|39950|40110.2|39950|0
1651801600000|2022-05-06 01:46:40|40105.5|39945.3|40105.5|39945.3|40105.5|39945.3|40105.5|39945.3|0
1651801630000|2022-05-06 01:47:10|40126.8|39966.6|40126.8|39966.6|40126.8|39966.6|40126.8|39966.6|0
1651801660000|2022-05-06 01:47:40|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|0
1651801690000|2022-05-06 01:48:10|40181.8|40021.4|40181.8|40021.4|40181.8|40021.4|40181.8|40021.4|0
1651801720000|2022-05-06 01:48:40|40163.1|40002.7|40163.1|40002.7|40163.1|40002.7|40163.1|40002.7|0
1651801750000|2022-05-06 01:49:10|40137.2|39977|40137.2|39977|40137.2|39977|40137.2|39977|0
1651801780000|2022-05-06 01:49:40|40130.6|39970.4|40130.6|39970.4|40130.6|39970.4|40130.6|39970.4|0
1651801810000|2022-05-06 01:50:10|40109.2|39949|40109.2|39949|40109.2|39949|40109.2|39949|0
1651801840000|2022-05-06 01:50:40|40101.9|39941.9|40101.9|39941.9|40101.9|39941.9|40101.9|39941.9|0
1651801870000|2022-05-06 01:51:10|40102.4|39942.4|40102.4|39942.4|40102.4|39942.4|40102.4|39942.4|0
1651801900000|2022-05-06 01:51:40|40071.7|39911.7|40071.7|39911.7|40071.7|39911.7|40071.7|39911.7|0
1651801930000|2022-05-06 01:52:10|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|0
1651801960000|2022-05-06 01:52:40|40100|39940|40100|39940|40100|39940|40100|39940|0
1651801990000|2022-05-06 01:53:10|40092.9|39932.9|40092.9|39932.9|40092.9|39932.9|40092.9|39932.9|0
1651802020000|2022-05-06 01:53:40|40095.7|39935.7|40095.7|39935.7|40095.7|39935.7|40095.7|39935.7|0
1651802050000|2022-05-06 01:54:10|40099.1|39939.1|40099.1|39939.1|40099.1|39939.1|40099.1|39939.1|0
1651802080000|2022-05-06 01:54:40|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|0
1651802110000|2022-05-06 01:55:10|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|0
1651802140000|2022-05-06 01:55:40|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|0
1651802170000|2022-05-06 01:56:10|40104|39944|40104|39944|40104|39944|40104|39944|0
1651802200000|2022-05-06 01:56:40|40060.7|39900.7|40060.7|39900.7|40060.7|39900.7|40060.7|39900.7|0
1651802230000|2022-05-06 01:57:10|40077.4|39917.4|40077.4|39917.4|40077.4|39917.4|40077.4|39917.4|0
1651802260000|2022-05-06 01:57:40|40096.1|39936.1|40096.1|39936.1|40096.1|39936.1|40096.1|39936.1|0
1651802290000|2022-05-06 01:58:10|40109.6|39949.4|40109.6|39949.4|40109.6|39949.4|40109.6|39949.4|0
1651802320000|2022-05-06 01:58:40|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|0
1651802350000|2022-05-06 01:59:10|40124.9|39964.7|40124.9|39964.7|40124.9|39964.7|40124.9|39964.7|0
1651802380000|2022-05-06 01:59:40|40120.4|39960.2|40120.4|39960.2|40120.4|39960.2|40120.4|39960.2|0
1651802410000|2022-05-06 02:00:10|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|0
1651802440000|2022-05-06 02:00:40|40132|39971.8|40132|39971.8|40132|39971.8|40132|39971.8|0
1651802470000|2022-05-06 02:01:10|40137.2|39977|40137.2|39977|40137.2|39977|40137.2|39977|0
1651802500000|2022-05-06 02:01:40|40120.7|39960.5|40120.7|39960.5|40120.7|39960.5|40120.7|39960.5|0
1651802530000|2022-05-06 02:02:10|40118.3|39958.1|40118.3|39958.1|40118.3|39958.1|40118.3|39958.1|0
1651802560000|2022-05-06 02:02:40|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|0
1651802590000|2022-05-06 02:03:10|40057.5|39897.5|40057.5|39897.5|40057.5|39897.5|40057.5|39897.5|0
1651802620000|2022-05-06 02:03:40|40071.3|39911.3|40071.3|39911.3|40071.3|39911.3|40071.3|39911.3|0
1651802650000|2022-05-06 02:04:10|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|0
1651802680000|2022-05-06 02:04:40|40083|39923|40083|39923|40083|39923|40083|39923|0
1651802710000|2022-05-06 02:05:10|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|0
1651802740000|2022-05-06 02:05:40|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|0
1651802770000|2022-05-06 02:06:10|40115.2|39955|40115.2|39955|40115.2|39955|40115.2|39955|0
1651802800000|2022-05-06 02:06:40|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|0
1651802830000|2022-05-06 02:07:10|40132.6|39972.4|40132.6|39972.4|40132.6|39972.4|40132.6|39972.4|0
1651802860000|2022-05-06 02:07:40|40142.3|39982.1|40142.3|39982.1|40142.3|39982.1|40142.3|39982.1|0
1651802890000|2022-05-06 02:08:10|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|0
1651802920000|2022-05-06 02:08:40|40154.7|39994.5|40154.7|39994.5|40154.7|39994.5|40154.7|39994.5|0
1651802950000|2022-05-06 02:09:10|40154.8|39994.6|40154.8|39994.6|40154.8|39994.6|40154.8|39994.6|0
1651802980000|2022-05-06 02:09:40|40137.5|39977.3|40137.5|39977.3|40137.5|39977.3|40137.5|39977.3|0
1651803010000|2022-05-06 02:10:10|40149.3|39989.1|40149.3|39989.1|40149.3|39989.1|40149.3|39989.1|0
1651803040000|2022-05-06 02:10:40|40147.2|39987|40147.2|39987|40147.2|39987|40147.2|39987|0
1651803070000|2022-05-06 02:11:10|40121.1|39960.9|40121.1|39960.9|40121.1|39960.9|40121.1|39960.9|0
1651803100000|2022-05-06 02:11:40|40125.1|39964.9|40125.1|39964.9|40125.1|39964.9|40125.1|39964.9|0
1651803130000|2022-05-06 02:12:10|40133.1|39972.9|40133.1|39972.9|40133.1|39972.9|40133.1|39972.9|0
1651803160000|2022-05-06 02:12:40|40150.3|39990.1|40150.3|39990.1|40150.3|39990.1|40150.3|39990.1|0
1651803190000|2022-05-06 02:13:10|40167.2|40006.8|40167.2|40006.8|40167.2|40006.8|40167.2|40006.8|0
1651803220000|2022-05-06 02:13:40|40168.8|40008.4|40168.8|40008.4|40168.8|40008.4|40168.8|40008.4|0
1651803250000|2022-05-06 02:14:10|40154.4|39994.2|40154.4|39994.2|40154.4|39994.2|40154.4|39994.2|0
1651803280000|2022-05-06 02:14:40|40152.8|39992.6|40152.8|39992.6|40152.8|39992.6|40152.8|39992.6|0
1651803310000|2022-05-06 02:15:10|40147.4|39987.2|40147.4|39987.2|40147.4|39987.2|40147.4|39987.2|0
1651803340000|2022-05-06 02:15:40|40150|39989.8|40150|39989.8|40150|39989.8|40150|39989.8|0
1651803370000|2022-05-06 02:16:10|40185.6|40025.2|40185.6|40025.2|40185.6|40025.2|40185.6|40025.2|0
1651803400000|2022-05-06 02:16:40|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|0
1651803430000|2022-05-06 02:17:10|40170.2|40009.8|40170.2|40009.8|40170.2|40009.8|40170.2|40009.8|0
1651803460000|2022-05-06 02:17:40|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|0
1651803490000|2022-05-06 02:18:10|40170.8|40010.4|40170.8|40010.4|40170.8|40010.4|40170.8|40010.4|0
1651803520000|2022-05-06 02:18:40|40195.8|40035.4|40195.8|40035.4|40195.8|40035.4|40195.8|40035.4|0
1651803550000|2022-05-06 02:19:10|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|0
1651803580000|2022-05-06 02:19:40|40208.8|40048.2|40208.8|40048.2|40208.8|40048.2|40208.8|40048.2|0
1651803610000|2022-05-06 02:20:10|40209.4|40048.8|40209.4|40048.8|40209.4|40048.8|40209.4|40048.8|0
1651803640000|2022-05-06 02:20:40|40215|40054.4|40215|40054.4|40215|40054.4|40215|40054.4|0
1651803670000|2022-05-06 02:21:10|40217|40056.4|40217|40056.4|40217|40056.4|40217|40056.4|0
1651803700000|2022-05-06 02:21:40|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|0
1651803730000|2022-05-06 02:22:10|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|0
1651803760000|2022-05-06 02:22:40|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|0
1651803790000|2022-05-06 02:23:10|40256.8|40096|40256.8|40096|40256.8|40096|40256.8|40096|0
1651803820000|2022-05-06 02:23:40|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|0
1651803850000|2022-05-06 02:24:10|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|0
1651803880000|2022-05-06 02:24:40|40278|40117.2|40278|40117.2|40278|40117.2|40278|40117.2|0
1651803910000|2022-05-06 02:25:10|40249.8|40089.2|40249.8|40089.2|40249.8|40089.2|40249.8|40089.2|0
1651803940000|2022-05-06 02:25:40|40241|40080.4|40241|40080.4|40241|40080.4|40241|40080.4|0
1651803970000|2022-05-06 02:26:10|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|0
1651804000000|2022-05-06 02:26:40|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|0
1651804030000|2022-05-06 02:27:10|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|0
1651804060000|2022-05-06 02:27:40|40266.4|40105.6|40266.4|40105.6|40266.4|40105.6|40266.4|40105.6|0
1651804090000|2022-05-06 02:28:10|40278.6|40117.8|40278.6|40117.8|40278.6|40117.8|40278.6|40117.8|0
1651804120000|2022-05-06 02:28:40|40279.4|40118.6|40279.4|40118.6|40279.4|40118.6|40279.4|40118.6|0
1651804150000|2022-05-06 02:29:10|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|0
1651804180000|2022-05-06 02:29:40|40329.4|40168.4|40329.4|40168.4|40329.4|40168.4|40329.4|40168.4|0
1651804210000|2022-05-06 02:30:10|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|0
1651804240000|2022-05-06 02:30:40|40310.9|40149.9|40310.9|40149.9|40310.9|40149.9|40310.9|40149.9|0
1651804270000|2022-05-06 02:31:10|40323.8|40162.8|40323.8|40162.8|40323.8|40162.8|40323.8|40162.8|0
1651804300000|2022-05-06 02:31:40|40301.7|40140.9|40301.7|40140.9|40301.7|40140.9|40301.7|40140.9|0
1651804330000|2022-05-06 02:32:10|40311.8|40150.8|40311.8|40150.8|40311.8|40150.8|40311.8|40150.8|0
1651804360000|2022-05-06 02:32:40|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|0
1651804390000|2022-05-06 02:33:10|40326.8|40165.8|40326.8|40165.8|40326.8|40165.8|40326.8|40165.8|0
1651804420000|2022-05-06 02:33:40|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|0
1651804450000|2022-05-06 02:34:10|40308.1|40147.1|40308.1|40147.1|40308.1|40147.1|40308.1|40147.1|0
1651804480000|2022-05-06 02:34:40|40318.9|40157.9|40318.9|40157.9|40318.9|40157.9|40318.9|40157.9|0
1651804510000|2022-05-06 02:35:10|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|0
1651804540000|2022-05-06 02:35:40|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|0
1651804570000|2022-05-06 02:36:10|40284.6|40123.8|40284.6|40123.8|40284.6|40123.8|40284.6|40123.8|0
1651804600000|2022-05-06 02:36:40|40306.3|40145.3|40306.3|40145.3|40306.3|40145.3|40306.3|40145.3|0
1651804630000|2022-05-06 02:37:10|40301.2|40140.4|40301.2|40140.4|40301.2|40140.4|40301.2|40140.4|0
1651804660000|2022-05-06 02:37:40|40305|40144.2|40305|40144.2|40305|40144.2|40305|40144.2|0
1651804690000|2022-05-06 02:38:10|40324.4|40163.4|40324.4|40163.4|40324.4|40163.4|40324.4|40163.4|0
1651804720000|2022-05-06 02:38:40|40318.8|40157.8|40318.8|40157.8|40318.8|40157.8|40318.8|40157.8|0
1651804750000|2022-05-06 02:39:10|40318.2|40157.2|40318.2|40157.2|40318.2|40157.2|40318.2|40157.2|0
1651804780000|2022-05-06 02:39:40|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|0
1651804810000|2022-05-06 02:40:10|40315.4|40154.4|40315.4|40154.4|40315.4|40154.4|40315.4|40154.4|0
1651804840000|2022-05-06 02:40:40|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|0
1651804870000|2022-05-06 02:41:10|40322.1|40161.1|40322.1|40161.1|40322.1|40161.1|40322.1|40161.1|0
1651804900000|2022-05-06 02:41:40|40350.2|40189.2|40350.2|40189.2|40350.2|40189.2|40350.2|40189.2|0
1651804930000|2022-05-06 02:42:10|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|0
1651804960000|2022-05-06 02:42:40|40330.2|40169.2|40330.2|40169.2|40330.2|40169.2|40330.2|40169.2|0
1651804990000|2022-05-06 02:43:10|40314.4|40153.4|40314.4|40153.4|40314.4|40153.4|40314.4|40153.4|0
1651805020000|2022-05-06 02:43:40|40303.5|40142.7|40303.5|40142.7|40303.5|40142.7|40303.5|40142.7|0
1651805050000|2022-05-06 02:44:10|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|0
1651805080000|2022-05-06 02:44:40|40272.3|40111.5|40272.3|40111.5|40272.3|40111.5|40272.3|40111.5|0
1651805110000|2022-05-06 02:45:10|40250.5|40089.9|40250.5|40089.9|40250.5|40089.9|40250.5|40089.9|0
1651805140000|2022-05-06 02:45:40|40234.9|40074.3|40234.9|40074.3|40234.9|40074.3|40234.9|40074.3|0
1651805170000|2022-05-06 02:46:10|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|0
1651805200000|2022-05-06 02:46:40|40237.7|40077.1|40237.7|40077.1|40237.7|40077.1|40237.7|40077.1|0
1651805230000|2022-05-06 02:47:10|40256.4|40095.6|40256.4|40095.6|40256.4|40095.6|40256.4|40095.6|0
1651805260000|2022-05-06 02:47:40|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|0
1651805290000|2022-05-06 02:48:10|40266.2|40105.4|40266.2|40105.4|40266.2|40105.4|40266.2|40105.4|0
1651805320000|2022-05-06 02:48:40|40281.5|40120.7|40281.5|40120.7|40281.5|40120.7|40281.5|40120.7|0
1651805350000|2022-05-06 02:49:10|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|0
1651805380000|2022-05-06 02:49:40|40288.8|40128|40288.8|40128|40288.8|40128|40288.8|40128|0
1651805410000|2022-05-06 02:50:10|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|0
1651805440000|2022-05-06 02:50:40|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|0
1651805470000|2022-05-06 02:51:10|40303.6|40142.8|40303.6|40142.8|40303.6|40142.8|40303.6|40142.8|0
1651805500000|2022-05-06 02:51:40|40306.1|40145.1|40306.1|40145.1|40306.1|40145.1|40306.1|40145.1|0
1651805530000|2022-05-06 02:52:10|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|0
1651805560000|2022-05-06 02:52:40|40310.5|40149.5|40310.5|40149.5|40310.5|40149.5|40310.5|40149.5|0
1651805590000|2022-05-06 02:53:10|40323.7|40162.7|40323.7|40162.7|40323.7|40162.7|40323.7|40162.7|0
1651805620000|2022-05-06 02:53:40|40340.9|40179.9|40340.9|40179.9|40340.9|40179.9|40340.9|40179.9|0
1651805650000|2022-05-06 02:54:10|40340.5|40179.5|40340.5|40179.5|40340.5|40179.5|40340.5|40179.5|0
1651805680000|2022-05-06 02:54:40|40341.2|40180.2|40341.2|40180.2|40341.2|40180.2|40341.2|40180.2|0
1651805710000|2022-05-06 02:55:10|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|0
1651805740000|2022-05-06 02:55:40|40343.7|40182.7|40343.7|40182.7|40343.7|40182.7|40343.7|40182.7|0
1651805770000|2022-05-06 02:56:10|40330.7|40169.7|40330.7|40169.7|40330.7|40169.7|40330.7|40169.7|0
1651805800000|2022-05-06 02:56:40|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|0
1651805830000|2022-05-06 02:57:10|40340.7|40179.7|40340.7|40179.7|40340.7|40179.7|40340.7|40179.7|0
1651805860000|2022-05-06 02:57:40|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|0
1651805890000|2022-05-06 02:58:10|40351.5|40190.5|40351.5|40190.5|40351.5|40190.5|40351.5|40190.5|0
1651805920000|2022-05-06 02:58:40|40379.1|40217.9|40379.1|40217.9|40379.1|40217.9|40379.1|40217.9|0
1651805950000|2022-05-06 02:59:10|40376.6|40215.4|40376.6|40215.4|40376.6|40215.4|40376.6|40215.4|0
1651805980000|2022-05-06 02:59:40|40383.4|40222.2|40383.4|40222.2|40383.4|40222.2|40383.4|40222.2|0
1651806010000|2022-05-06 03:00:10|40391.1|40229.9|40391.1|40229.9|40391.1|40229.9|40391.1|40229.9|0
1651806040000|2022-05-06 03:00:40|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|0
1651806070000|2022-05-06 03:01:10|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|0
1651806100000|2022-05-06 03:01:40|40371|40209.8|40371|40209.8|40371|40209.8|40371|40209.8|0
1651806130000|2022-05-06 03:02:10|40376.4|40215.2|40376.4|40215.2|40376.4|40215.2|40376.4|40215.2|0
1651806160000|2022-05-06 03:02:40|40357.8|40196.6|40357.8|40196.6|40357.8|40196.6|40357.8|40196.6|0
1651806190000|2022-05-06 03:03:10|40356.5|40195.3|40356.5|40195.3|40356.5|40195.3|40356.5|40195.3|0
1651806220000|2022-05-06 03:03:40|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|0
1651806250000|2022-05-06 03:04:10|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|0
1651806280000|2022-05-06 03:04:40|40393.1|40231.9|40393.1|40231.9|40393.1|40231.9|40393.1|40231.9|0
1651806310000|2022-05-06 03:05:10|40403.2|40242|40403.2|40242|40403.2|40242|40403.2|40242|0
1651806340000|2022-05-06 03:05:40|40398.8|40237.6|40398.8|40237.6|40398.8|40237.6|40398.8|40237.6|0
1651806370000|2022-05-06 03:06:10|40374.4|40213.2|40374.4|40213.2|40374.4|40213.2|40374.4|40213.2|0
1651806400000|2022-05-06 03:06:40|40367.1|40205.9|40367.1|40205.9|40367.1|40205.9|40367.1|40205.9|0
1651806430000|2022-05-06 03:07:10|40360.4|40199.2|40360.4|40199.2|40360.4|40199.2|40360.4|40199.2|0
1651806460000|2022-05-06 03:07:40|40367.3|40206.1|40367.3|40206.1|40367.3|40206.1|40367.3|40206.1|0
1651806490000|2022-05-06 03:08:10|40371.9|40210.7|40371.9|40210.7|40371.9|40210.7|40371.9|40210.7|0
1651806520000|2022-05-06 03:08:40|40373.1|40211.9|40373.1|40211.9|40373.1|40211.9|40373.1|40211.9|0
1651806550000|2022-05-06 03:09:10|40369.2|40208|40369.2|40208|40369.2|40208|40369.2|40208|0
1651806580000|2022-05-06 03:09:40|40360.7|40199.5|40360.7|40199.5|40360.7|40199.5|40360.7|40199.5|0
1651806610000|2022-05-06 03:10:10|40366.3|40205.1|40366.3|40205.1|40366.3|40205.1|40366.3|40205.1|0
1651806640000|2022-05-06 03:10:40|40386.1|40224.9|40386.1|40224.9|40386.1|40224.9|40386.1|40224.9|0
1651806670000|2022-05-06 03:11:10|40386|40224.8|40386|40224.8|40386|40224.8|40386|40224.8|0
1651806700000|2022-05-06 03:11:40|40367|40205.8|40367|40205.8|40367|40205.8|40367|40205.8|0
1651806730000|2022-05-06 03:12:10|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|0
1651806760000|2022-05-06 03:12:40|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|0
1651806790000|2022-05-06 03:13:10|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|0
1651806820000|2022-05-06 03:13:40|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|0
1651806850000|2022-05-06 03:14:10|40340.5|40179.5|40340.5|40179.5|40340.5|40179.5|40340.5|40179.5|0
1651806880000|2022-05-06 03:14:40|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|0
1651806910000|2022-05-06 03:15:10|40355.4|40194.4|40355.4|40194.4|40355.4|40194.4|40355.4|40194.4|0
1651806940000|2022-05-06 03:15:40|40356.7|40195.5|40356.7|40195.5|40356.7|40195.5|40356.7|40195.5|0
1651806970000|2022-05-06 03:16:10|40344|40183|40344|40183|40344|40183|40344|40183|0
1651807000000|2022-05-06 03:16:40|40335.8|40174.8|40335.8|40174.8|40335.8|40174.8|40335.8|40174.8|0
1651807030000|2022-05-06 03:17:10|40344.6|40183.6|40344.6|40183.6|40344.6|40183.6|40344.6|40183.6|0
1651807060000|2022-05-06 03:17:40|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|0
1651807090000|2022-05-06 03:18:10|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|0
1651807120000|2022-05-06 03:18:40|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|0
1651807150000|2022-05-06 03:19:10|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|0
1651807180000|2022-05-06 03:19:40|40324.7|40163.7|40324.7|40163.7|40324.7|40163.7|40324.7|40163.7|0
1651807210000|2022-05-06 03:20:10|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|0
1651807240000|2022-05-06 03:20:40|40341.9|40180.9|40341.9|40180.9|40341.9|40180.9|40341.9|40180.9|0
1651807270000|2022-05-06 03:21:10|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|0
1651807300000|2022-05-06 03:21:40|40351.7|40190.7|40351.7|40190.7|40351.7|40190.7|40351.7|40190.7|0
1651807330000|2022-05-06 03:22:10|40353.1|40192.1|40353.1|40192.1|40353.1|40192.1|40353.1|40192.1|0
1651807360000|2022-05-06 03:22:40|40358.2|40197|40358.2|40197|40358.2|40197|40358.2|40197|0
1651807390000|2022-05-06 03:23:10|40350.4|40189.4|40350.4|40189.4|40350.4|40189.4|40350.4|40189.4|0
1651807420000|2022-05-06 03:23:40|40344|40183|40344|40183|40344|40183|40344|40183|0
1651807450000|2022-05-06 03:24:10|40328|40167|40328|40167|40328|40167|40328|40167|0
1651807480000|2022-05-06 03:24:40|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|0
1651807510000|2022-05-06 03:25:10|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|0
1651807540000|2022-05-06 03:25:40|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|0
1651807570000|2022-05-06 03:26:10|40311.9|40150.9|40311.9|40150.9|40311.9|40150.9|40311.9|40150.9|0
1651807600000|2022-05-06 03:26:40|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|0
1651807630000|2022-05-06 03:27:10|40313.6|40152.6|40313.6|40152.6|40313.6|40152.6|40313.6|40152.6|0
1651807660000|2022-05-06 03:27:40|40294|40133.2|40294|40133.2|40294|40133.2|40294|40133.2|0
1651807690000|2022-05-06 03:28:10|40293.2|40132.4|40293.2|40132.4|40293.2|40132.4|40293.2|40132.4|0
1651807720000|2022-05-06 03:28:40|40295.8|40135|40295.8|40135|40295.8|40135|40295.8|40135|0
1651807750000|2022-05-06 03:29:10|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|0
1651807780000|2022-05-06 03:29:40|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|0
1651807810000|2022-05-06 03:30:10|40304.3|40143.5|40304.3|40143.5|40304.3|40143.5|40304.3|40143.5|0
1651807840000|2022-05-06 03:30:40|40332.6|40171.6|40332.6|40171.6|40332.6|40171.6|40332.6|40171.6|0
1651807870000|2022-05-06 03:31:10|40332.2|40171.2|40332.2|40171.2|40332.2|40171.2|40332.2|40171.2|0
1651807900000|2022-05-06 03:31:40|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|0
1651807930000|2022-05-06 03:32:10|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|0
1651807960000|2022-05-06 03:32:40|40337.2|40176.2|40337.2|40176.2|40337.2|40176.2|40337.2|40176.2|0
1651807990000|2022-05-06 03:33:10|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|0
1651808020000|2022-05-06 03:33:40|40332.7|40171.7|40332.7|40171.7|40332.7|40171.7|40332.7|40171.7|0
1651808050000|2022-05-06 03:34:10|40340.6|40179.6|40340.6|40179.6|40340.6|40179.6|40340.6|40179.6|0
1651808080000|2022-05-06 03:34:40|40337.3|40176.3|40337.3|40176.3|40337.3|40176.3|40337.3|40176.3|0
1651808110000|2022-05-06 03:35:10|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|0
1651808140000|2022-05-06 03:35:40|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|0
1651808170000|2022-05-06 03:36:10|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|0
1651808200000|2022-05-06 03:36:40|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|0
1651808230000|2022-05-06 03:37:10|40344.5|40183.5|40344.5|40183.5|40344.5|40183.5|40344.5|40183.5|0
1651808260000|2022-05-06 03:37:40|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|0
1651808290000|2022-05-06 03:38:10|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|0
1651808320000|2022-05-06 03:38:40|40324.7|40163.7|40324.7|40163.7|40324.7|40163.7|40324.7|40163.7|0
1651808350000|2022-05-06 03:39:10|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|0
1651808380000|2022-05-06 03:39:40|40325.1|40164.1|40325.1|40164.1|40325.1|40164.1|40325.1|40164.1|0
1651808410000|2022-05-06 03:40:10|40315|40154|40315|40154|40315|40154|40315|40154|0
1651808440000|2022-05-06 03:40:40|40299.8|40139|40299.8|40139|40299.8|40139|40299.8|40139|0
1651808470000|2022-05-06 03:41:10|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|0
1651808500000|2022-05-06 03:41:40|40293.3|40132.5|40293.3|40132.5|40293.3|40132.5|40293.3|40132.5|0
1651808530000|2022-05-06 03:42:10|40290|40129.2|40290|40129.2|40290|40129.2|40290|40129.2|0
1651808560000|2022-05-06 03:42:40|40263.5|40102.7|40263.5|40102.7|40263.5|40102.7|40263.5|40102.7|0
1651808590000|2022-05-06 03:43:10|40236.6|40076|40236.6|40076|40236.6|40076|40236.6|40076|0
1651808620000|2022-05-06 03:43:40|40250.6|40090|40250.6|40090|40250.6|40090|40250.6|40090|0
1651808650000|2022-05-06 03:44:10|40257.1|40096.3|40257.1|40096.3|40257.1|40096.3|40257.1|40096.3|0
1651808680000|2022-05-06 03:44:40|40287.7|40126.9|40287.7|40126.9|40287.7|40126.9|40287.7|40126.9|0
1651808710000|2022-05-06 03:45:10|40281.8|40121|40281.8|40121|40281.8|40121|40281.8|40121|0
1651808740000|2022-05-06 03:45:40|40307|40146|40307|40146|40307|40146|40307|40146|0
1651808770000|2022-05-06 03:46:10|40304|40143.2|40304|40143.2|40304|40143.2|40304|40143.2|0
1651808800000|2022-05-06 03:46:40|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|0
1651808830000|2022-05-06 03:47:10|40282.7|40121.9|40282.7|40121.9|40282.7|40121.9|40282.7|40121.9|0
1651808860000|2022-05-06 03:47:40|40261.3|40100.5|40261.3|40100.5|40261.3|40100.5|40261.3|40100.5|0
1651808890000|2022-05-06 03:48:10|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|0
1651808920000|2022-05-06 03:48:40|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|0
1651808950000|2022-05-06 03:49:10|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|0
1651808980000|2022-05-06 03:49:40|40267.8|40107|40267.8|40107|40267.8|40107|40267.8|40107|0
1651809010000|2022-05-06 03:50:10|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|0
1651809040000|2022-05-06 03:50:40|40258|40097.2|40258|40097.2|40258|40097.2|40258|40097.2|0
1651809070000|2022-05-06 03:51:10|40260.5|40099.7|40260.5|40099.7|40260.5|40099.7|40260.5|40099.7|0
1651809100000|2022-05-06 03:51:40|40261.5|40100.7|40261.5|40100.7|40261.5|40100.7|40261.5|40100.7|0
1651809130000|2022-05-06 03:52:10|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|0
1651809160000|2022-05-06 03:52:40|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|0
1651809190000|2022-05-06 03:53:10|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1651809220000|2022-05-06 03:53:40|40273.8|40113|40273.8|40113|40273.8|40113|40273.8|40113|0
1651809250000|2022-05-06 03:54:10|40282.3|40121.5|40282.3|40121.5|40282.3|40121.5|40282.3|40121.5|0
1651809280000|2022-05-06 03:54:40|40288.6|40127.8|40288.6|40127.8|40288.6|40127.8|40288.6|40127.8|0
1651809310000|2022-05-06 03:55:10|40289.9|40129.1|40289.9|40129.1|40289.9|40129.1|40289.9|40129.1|0
1651809340000|2022-05-06 03:55:40|40287.3|40126.5|40287.3|40126.5|40287.3|40126.5|40287.3|40126.5|0
1651809370000|2022-05-06 03:56:10|40289.8|40129|40289.8|40129|40289.8|40129|40289.8|40129|0
1651809400000|2022-05-06 03:56:40|40286.1|40125.3|40286.1|40125.3|40286.1|40125.3|40286.1|40125.3|0
1651809430000|2022-05-06 03:57:10|40288.8|40128|40288.8|40128|40288.8|40128|40288.8|40128|0
1651809460000|2022-05-06 03:57:40|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|0
1651809490000|2022-05-06 03:58:10|40281.3|40120.5|40281.3|40120.5|40281.3|40120.5|40281.3|40120.5|0
1651809520000|2022-05-06 03:58:40|40308|40147|40308|40147|40308|40147|40308|40147|0
1651809550000|2022-05-06 03:59:10|40334.2|40173.2|40334.2|40173.2|40334.2|40173.2|40334.2|40173.2|0
1651809580000|2022-05-06 03:59:40|40359.8|40198.6|40359.8|40198.6|40359.8|40198.6|40359.8|40198.6|0
1651809610000|2022-05-06 04:00:10|40373.3|40212.1|40373.3|40212.1|40373.3|40212.1|40373.3|40212.1|0
1651809640000|2022-05-06 04:00:40|40389.7|40228.5|40389.7|40228.5|40389.7|40228.5|40389.7|40228.5|0
1651809670000|2022-05-06 04:01:10|40381.9|40220.7|40381.9|40220.7|40381.9|40220.7|40381.9|40220.7|0
1651809700000|2022-05-06 04:01:40|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|0
1651809730000|2022-05-06 04:02:10|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|0
1651809760000|2022-05-06 04:02:40|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|0
1651809790000|2022-05-06 04:03:10|40312.2|40151.2|40312.2|40151.2|40312.2|40151.2|40312.2|40151.2|0
1651809820000|2022-05-06 04:03:40|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|0
1651809850000|2022-05-06 04:04:10|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|0
1651809880000|2022-05-06 04:04:40|40335.3|40174.3|40335.3|40174.3|40335.3|40174.3|40335.3|40174.3|0
1651809910000|2022-05-06 04:05:10|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|0
1651809940000|2022-05-06 04:05:40|40365|40203.8|40365|40203.8|40365|40203.8|40365|40203.8|0
1651809970000|2022-05-06 04:06:10|40361|40199.8|40361|40199.8|40361|40199.8|40361|40199.8|0
1651810000000|2022-05-06 04:06:40|40372.6|40211.4|40372.6|40211.4|40372.6|40211.4|40372.6|40211.4|0
1651810030000|2022-05-06 04:07:10|40360.8|40199.6|40360.8|40199.6|40360.8|40199.6|40360.8|40199.6|0
1651810060000|2022-05-06 04:07:40|40359.3|40198.1|40359.3|40198.1|40359.3|40198.1|40359.3|40198.1|0
1651810090000|2022-05-06 04:08:10|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|0
1651810120000|2022-05-06 04:08:40|40357|40195.8|40357|40195.8|40357|40195.8|40357|40195.8|0
1651810150000|2022-05-06 04:09:10|40353.8|40192.8|40353.8|40192.8|40353.8|40192.8|40353.8|40192.8|0
1651810180000|2022-05-06 04:09:40|40364|40202.8|40364|40202.8|40364|40202.8|40364|40202.8|0
1651810210000|2022-05-06 04:10:10|40366|40204.8|40366|40204.8|40366|40204.8|40366|40204.8|0
1651810240000|2022-05-06 04:10:40|40356.2|40195|40356.2|40195|40356.2|40195|40356.2|40195|0
1651810270000|2022-05-06 04:11:10|40370.2|40209|40370.2|40209|40370.2|40209|40370.2|40209|0
1651810300000|2022-05-06 04:11:40|40364.2|40203|40364.2|40203|40364.2|40203|40364.2|40203|0
1651810330000|2022-05-06 04:12:10|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|0
1651810360000|2022-05-06 04:12:40|40388.6|40227.4|40388.6|40227.4|40388.6|40227.4|40388.6|40227.4|0
1651810390000|2022-05-06 04:13:10|40386.8|40225.6|40386.8|40225.6|40386.8|40225.6|40386.8|40225.6|0
1651810420000|2022-05-06 04:13:40|40381.8|40220.6|40381.8|40220.6|40381.8|40220.6|40381.8|40220.6|0
1651810450000|2022-05-06 04:14:10|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|0
1651810480000|2022-05-06 04:14:40|40387.5|40226.3|40387.5|40226.3|40387.5|40226.3|40387.5|40226.3|0
1651810510000|2022-05-06 04:15:10|40402|40240.8|40402|40240.8|40402|40240.8|40402|40240.8|0
1651810540000|2022-05-06 04:15:40|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|0
1651810570000|2022-05-06 04:16:10|40427|40265.6|40427|40265.6|40427|40265.6|40427|40265.6|0
1651810600000|2022-05-06 04:16:40|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|0
1651810630000|2022-05-06 04:17:10|40426.4|40265|40426.4|40265|40426.4|40265|40426.4|40265|0
1651810660000|2022-05-06 04:17:40|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|0
1651810690000|2022-05-06 04:18:10|40416.6|40255.2|40416.6|40255.2|40416.6|40255.2|40416.6|40255.2|0
1651810720000|2022-05-06 04:18:40|40418.9|40257.5|40418.9|40257.5|40418.9|40257.5|40418.9|40257.5|0
1651810750000|2022-05-06 04:19:10|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|0
1651810780000|2022-05-06 04:19:40|40420.6|40259.2|40420.6|40259.2|40420.6|40259.2|40420.6|40259.2|0
1651810810000|2022-05-06 04:20:10|40417.6|40256.2|40417.6|40256.2|40417.6|40256.2|40417.6|40256.2|0
1651810840000|2022-05-06 04:20:40|40424|40262.6|40424|40262.6|40424|40262.6|40424|40262.6|0
1651810870000|2022-05-06 04:21:10|40428.2|40266.8|40428.2|40266.8|40428.2|40266.8|40428.2|40266.8|0
1651810900000|2022-05-06 04:21:40|40431.7|40270.3|40431.7|40270.3|40431.7|40270.3|40431.7|40270.3|0
1651810930000|2022-05-06 04:22:10|40442.3|40280.9|40442.3|40280.9|40442.3|40280.9|40442.3|40280.9|0
1651810960000|2022-05-06 04:22:40|40439.2|40277.8|40439.2|40277.8|40439.2|40277.8|40439.2|40277.8|0
1651810990000|2022-05-06 04:23:10|40451.1|40289.7|40451.1|40289.7|40451.1|40289.7|40451.1|40289.7|0
1651811020000|2022-05-06 04:23:40|40453.7|40292.3|40453.7|40292.3|40453.7|40292.3|40453.7|40292.3|0
1651811050000|2022-05-06 04:24:10|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|0
1651811080000|2022-05-06 04:24:40|40445.6|40284.2|40445.6|40284.2|40445.6|40284.2|40445.6|40284.2|0
1651811110000|2022-05-06 04:25:10|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|0
1651811140000|2022-05-06 04:25:40|40438.1|40276.7|40438.1|40276.7|40438.1|40276.7|40438.1|40276.7|0
1651811170000|2022-05-06 04:26:10|40436.3|40274.9|40436.3|40274.9|40436.3|40274.9|40436.3|40274.9|0
1651811200000|2022-05-06 04:26:40|40439.8|40278.4|40439.8|40278.4|40439.8|40278.4|40439.8|40278.4|0
1651811230000|2022-05-06 04:27:10|40428.4|40267|40428.4|40267|40428.4|40267|40428.4|40267|0
1651811260000|2022-05-06 04:27:40|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|0
1651811290000|2022-05-06 04:28:10|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|0
1651811320000|2022-05-06 04:28:40|40416.4|40255|40416.4|40255|40416.4|40255|40416.4|40255|0
1651811350000|2022-05-06 04:29:10|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|0
1651811380000|2022-05-06 04:29:40|40421.2|40259.8|40421.2|40259.8|40421.2|40259.8|40421.2|40259.8|0
1651811410000|2022-05-06 04:30:10|40426.4|40265|40426.4|40265|40426.4|40265|40426.4|40265|0
1651811440000|2022-05-06 04:30:40|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|0
1651811470000|2022-05-06 04:31:10|40442.1|40280.7|40442.1|40280.7|40442.1|40280.7|40442.1|40280.7|0
1651811500000|2022-05-06 04:31:40|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|0
1651811530000|2022-05-06 04:32:10|40420|40258.6|40420|40258.6|40420|40258.6|40420|40258.6|0
1651811560000|2022-05-06 04:32:40|40416.2|40254.8|40416.2|40254.8|40416.2|40254.8|40416.2|40254.8|0
1651811590000|2022-05-06 04:33:10|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|0
1651811620000|2022-05-06 04:33:40|40427.8|40266.4|40427.8|40266.4|40427.8|40266.4|40427.8|40266.4|0
1651811650000|2022-05-06 04:34:10|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|0
1651811680000|2022-05-06 04:34:40|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|0
1651811710000|2022-05-06 04:35:10|40430.6|40269.2|40430.6|40269.2|40430.6|40269.2|40430.6|40269.2|0
1651811740000|2022-05-06 04:35:40|40427.6|40266.2|40427.6|40266.2|40427.6|40266.2|40427.6|40266.2|0
1651811770000|2022-05-06 04:36:10|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|0
1651811800000|2022-05-06 04:36:40|40452.4|40291|40452.4|40291|40452.4|40291|40452.4|40291|0
1651811830000|2022-05-06 04:37:10|40467.7|40306.1|40467.7|40306.1|40467.7|40306.1|40467.7|40306.1|0
1651811860000|2022-05-06 04:37:40|40476|40314.4|40476|40314.4|40476|40314.4|40476|40314.4|0
1651811890000|2022-05-06 04:38:10|40461.2|40299.6|40461.2|40299.6|40461.2|40299.6|40461.2|40299.6|0
1651811920000|2022-05-06 04:38:40|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|0
1651811950000|2022-05-06 04:39:10|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|0
1651811980000|2022-05-06 04:39:40|40485.6|40324|40485.6|40324|40485.6|40324|40485.6|40324|0
1651812010000|2022-05-06 04:40:10|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|0
1651812040000|2022-05-06 04:40:40|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|0
1651812070000|2022-05-06 04:41:10|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|0
1651812100000|2022-05-06 04:41:40|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|0
1651812130000|2022-05-06 04:42:10|40457.9|40296.3|40457.9|40296.3|40457.9|40296.3|40457.9|40296.3|0
1651812160000|2022-05-06 04:42:40|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|0
1651812190000|2022-05-06 04:43:10|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|0
1651812220000|2022-05-06 04:43:40|40460.3|40298.7|40460.3|40298.7|40460.3|40298.7|40460.3|40298.7|0
1651812250000|2022-05-06 04:44:10|40441.1|40279.7|40441.1|40279.7|40441.1|40279.7|40441.1|40279.7|0
1651812280000|2022-05-06 04:44:40|40439|40277.6|40439|40277.6|40439|40277.6|40439|40277.6|0
1651812310000|2022-05-06 04:45:10|40437.1|40275.7|40437.1|40275.7|40437.1|40275.7|40437.1|40275.7|0
1651812340000|2022-05-06 04:45:40|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|0
1651812370000|2022-05-06 04:46:10|40423.2|40261.8|40423.2|40261.8|40423.2|40261.8|40423.2|40261.8|0
1651812400000|2022-05-06 04:46:40|40414.5|40253.1|40414.5|40253.1|40414.5|40253.1|40414.5|40253.1|0
1651812430000|2022-05-06 04:47:10|40411.6|40250.2|40411.6|40250.2|40411.6|40250.2|40411.6|40250.2|0
1651812460000|2022-05-06 04:47:40|40421.6|40260.2|40421.6|40260.2|40421.6|40260.2|40421.6|40260.2|0
1651812490000|2022-05-06 04:48:10|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|0
1651812520000|2022-05-06 04:48:40|40417.4|40256|40417.4|40256|40417.4|40256|40417.4|40256|0
1651812550000|2022-05-06 04:49:10|40399.5|40238.3|40399.5|40238.3|40399.5|40238.3|40399.5|40238.3|0
1651812580000|2022-05-06 04:49:40|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|0
1651812610000|2022-05-06 04:50:10|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|0
1651812640000|2022-05-06 04:50:40|40411.1|40249.7|40411.1|40249.7|40411.1|40249.7|40411.1|40249.7|0
1651812670000|2022-05-06 04:51:10|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|0
1651812700000|2022-05-06 04:51:40|40413.9|40252.5|40413.9|40252.5|40413.9|40252.5|40413.9|40252.5|0
1651812730000|2022-05-06 04:52:10|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|0
1651812760000|2022-05-06 04:52:40|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|0
1651812790000|2022-05-06 04:53:10|40434|40272.6|40434|40272.6|40434|40272.6|40434|40272.6|0
1651812820000|2022-05-06 04:53:40|40427.5|40266.1|40427.5|40266.1|40427.5|40266.1|40427.5|40266.1|0
1651812850000|2022-05-06 04:54:10|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|0
1651812880000|2022-05-06 04:54:40|40421.2|40259.8|40421.2|40259.8|40421.2|40259.8|40421.2|40259.8|0
1651812910000|2022-05-06 04:55:10|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|0
1651812940000|2022-05-06 04:55:40|40419.3|40257.9|40419.3|40257.9|40419.3|40257.9|40419.3|40257.9|0
1651812970000|2022-05-06 04:56:10|40410.4|40249|40410.4|40249|40410.4|40249|40410.4|40249|0
1651813000000|2022-05-06 04:56:40|40416.2|40254.8|40416.2|40254.8|40416.2|40254.8|40416.2|40254.8|0
1651813030000|2022-05-06 04:57:10|40410.5|40249.1|40410.5|40249.1|40410.5|40249.1|40410.5|40249.1|0
1651813060000|2022-05-06 04:57:40|40417.4|40256|40417.4|40256|40417.4|40256|40417.4|40256|0
1651813090000|2022-05-06 04:58:10|40397.8|40236.6|40397.8|40236.6|40397.8|40236.6|40397.8|40236.6|0
1651813120000|2022-05-06 04:58:40|40396.6|40235.4|40396.6|40235.4|40396.6|40235.4|40396.6|40235.4|0
1651813150000|2022-05-06 04:59:10|40395.6|40234.4|40395.6|40234.4|40395.6|40234.4|40395.6|40234.4|0
1651813180000|2022-05-06 04:59:40|40410.8|40249.4|40410.8|40249.4|40410.8|40249.4|40410.8|40249.4|0
1651813210000|2022-05-06 05:00:10|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|0
1651813240000|2022-05-06 05:00:40|40395|40233.8|40395|40233.8|40395|40233.8|40395|40233.8|0
1651813270000|2022-05-06 05:01:10|40384.7|40223.5|40384.7|40223.5|40384.7|40223.5|40384.7|40223.5|0
1651813300000|2022-05-06 05:01:40|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|0
1651813330000|2022-05-06 05:02:10|40376|40214.8|40376|40214.8|40376|40214.8|40376|40214.8|0
1651813360000|2022-05-06 05:02:40|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|0
1651813390000|2022-05-06 05:03:10|40369|40207.8|40369|40207.8|40369|40207.8|40369|40207.8|0
1651813420000|2022-05-06 05:03:40|40367.2|40206|40367.2|40206|40367.2|40206|40367.2|40206|0
1651813450000|2022-05-06 05:04:10|40376.6|40215.4|40376.6|40215.4|40376.6|40215.4|40376.6|40215.4|0
1651813480000|2022-05-06 05:04:40|40367|40205.8|40367|40205.8|40367|40205.8|40367|40205.8|0
1651813510000|2022-05-06 05:05:10|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|0
1651813540000|2022-05-06 05:05:40|40388.7|40227.5|40388.7|40227.5|40388.7|40227.5|40388.7|40227.5|0
1651813570000|2022-05-06 05:06:10|40381.9|40220.7|40381.9|40220.7|40381.9|40220.7|40381.9|40220.7|0
1651813600000|2022-05-06 05:06:40|40375.5|40214.3|40375.5|40214.3|40375.5|40214.3|40375.5|40214.3|0
1651813630000|2022-05-06 05:07:10|40397.8|40236.6|40397.8|40236.6|40397.8|40236.6|40397.8|40236.6|0
1651813660000|2022-05-06 05:07:40|40399.1|40237.9|40399.1|40237.9|40399.1|40237.9|40399.1|40237.9|0
1651813690000|2022-05-06 05:08:10|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|0
1651813720000|2022-05-06 05:08:40|40386.4|40225.2|40386.4|40225.2|40386.4|40225.2|40386.4|40225.2|0
1651813750000|2022-05-06 05:09:10|40385|40223.8|40385|40223.8|40385|40223.8|40385|40223.8|0
1651813780000|2022-05-06 05:09:40|40392.8|40231.6|40392.8|40231.6|40392.8|40231.6|40392.8|40231.6|0
1651813810000|2022-05-06 05:10:10|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|0
1651813840000|2022-05-06 05:10:40|40362|40200.8|40362|40200.8|40362|40200.8|40362|40200.8|0
1651813870000|2022-05-06 05:11:10|40367|40205.8|40367|40205.8|40367|40205.8|40367|40205.8|0
1651813930000|2022-05-06 05:12:10|40367.3|40206.1|40367.3|40206.1|40367.3|40206.1|40367.3|40206.1|0
1651813960000|2022-05-06 05:12:40|40360.7|40199.5|40360.7|40199.5|40360.7|40199.5|40360.7|40199.5|0
1651813990000|2022-05-06 05:13:10|40346.8|40185.8|40346.8|40185.8|40346.8|40185.8|40346.8|40185.8|0
1651814020000|2022-05-06 05:13:40|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|0
1651814050000|2022-05-06 05:14:10|40335.9|40174.9|40335.9|40174.9|40335.9|40174.9|40335.9|40174.9|0
1651814080000|2022-05-06 05:14:40|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|0
1651814110000|2022-05-06 05:15:10|40320.8|40159.8|40320.8|40159.8|40320.8|40159.8|40320.8|40159.8|0
1651814140000|2022-05-06 05:15:40|40318.4|40157.4|40318.4|40157.4|40318.4|40157.4|40318.4|40157.4|0
1651814170000|2022-05-06 05:16:10|40302.3|40141.5|40302.3|40141.5|40302.3|40141.5|40302.3|40141.5|0
1651814200000|2022-05-06 05:16:40|40316.1|40155.1|40316.1|40155.1|40316.1|40155.1|40316.1|40155.1|0
1651814230000|2022-05-06 05:17:10|40338|40177|40338|40177|40338|40177|40338|40177|0
1651814260000|2022-05-06 05:17:40|40343.6|40182.6|40343.6|40182.6|40343.6|40182.6|40343.6|40182.6|0
1651814290000|2022-05-06 05:18:10|40336.6|40175.6|40336.6|40175.6|40336.6|40175.6|40336.6|40175.6|0
1651814320000|2022-05-06 05:18:40|40338.3|40177.3|40338.3|40177.3|40338.3|40177.3|40338.3|40177.3|0
1651814350000|2022-05-06 05:19:10|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|0
1651814380000|2022-05-06 05:19:40|40352.4|40191.4|40352.4|40191.4|40352.4|40191.4|40352.4|40191.4|0
1651814410000|2022-05-06 05:20:10|40356.7|40195.5|40356.7|40195.5|40356.7|40195.5|40356.7|40195.5|0
1651814440000|2022-05-06 05:20:40|40343.9|40182.9|40343.9|40182.9|40343.9|40182.9|40343.9|40182.9|0
1651814470000|2022-05-06 05:21:10|40349.7|40188.7|40349.7|40188.7|40349.7|40188.7|40349.7|40188.7|0
1651814500000|2022-05-06 05:21:40|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|0
1651814530000|2022-05-06 05:22:10|40342.6|40181.6|40342.6|40181.6|40342.6|40181.6|40342.6|40181.6|0
1651814560000|2022-05-06 05:22:40|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|0
1651814590000|2022-05-06 05:23:10|40316.6|40155.6|40316.6|40155.6|40316.6|40155.6|40316.6|40155.6|0
1651814620000|2022-05-06 05:23:40|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|0
1651814650000|2022-05-06 05:24:10|40284.1|40123.3|40284.1|40123.3|40284.1|40123.3|40284.1|40123.3|0
1651814680000|2022-05-06 05:24:40|40303.5|40142.7|40303.5|40142.7|40303.5|40142.7|40303.5|40142.7|0
1651814710000|2022-05-06 05:25:10|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|0
1651814740000|2022-05-06 05:25:40|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|0
1651814770000|2022-05-06 05:26:10|40314.1|40153.1|40314.1|40153.1|40314.1|40153.1|40314.1|40153.1|0
1651814800000|2022-05-06 05:26:40|40317.1|40156.1|40317.1|40156.1|40317.1|40156.1|40317.1|40156.1|0
1651814830000|2022-05-06 05:27:10|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|0
1651814860000|2022-05-06 05:27:40|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|0
1651814890000|2022-05-06 05:28:10|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|0
1651814920000|2022-05-06 05:28:40|40352.9|40191.9|40352.9|40191.9|40352.9|40191.9|40352.9|40191.9|0
1651814950000|2022-05-06 05:29:10|40368.1|40206.9|40368.1|40206.9|40368.1|40206.9|40368.1|40206.9|0
1651814980000|2022-05-06 05:29:40|40365.7|40204.5|40365.7|40204.5|40365.7|40204.5|40365.7|40204.5|0
1651815010000|2022-05-06 05:30:10|40353.8|40192.8|40353.8|40192.8|40353.8|40192.8|40353.8|40192.8|0
1651815040000|2022-05-06 05:30:40|40318.4|40157.4|40318.4|40157.4|40318.4|40157.4|40318.4|40157.4|0
1651815070000|2022-05-06 05:31:10|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|0
1651815100000|2022-05-06 05:31:40|40310.7|40149.7|40310.7|40149.7|40310.7|40149.7|40310.7|40149.7|0
1651815130000|2022-05-06 05:32:10|40326.8|40165.8|40326.8|40165.8|40326.8|40165.8|40326.8|40165.8|0
1651815160000|2022-05-06 05:32:40|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|0
1651815190000|2022-05-06 05:33:10|40319|40158|40319|40158|40319|40158|40319|40158|0
1651815220000|2022-05-06 05:33:40|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|0
1651815250000|2022-05-06 05:34:10|40319.6|40158.6|40319.6|40158.6|40319.6|40158.6|40319.6|40158.6|0
1651815280000|2022-05-06 05:34:40|40319|40158|40319|40158|40319|40158|40319|40158|0
1651815310000|2022-05-06 05:35:10|40333.2|40172.2|40333.2|40172.2|40333.2|40172.2|40333.2|40172.2|0
1651815340000|2022-05-06 05:35:40|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|0
1651815370000|2022-05-06 05:36:10|40322.5|40161.5|40322.5|40161.5|40322.5|40161.5|40322.5|40161.5|0
1651815400000|2022-05-06 05:36:40|40307.8|40146.8|40307.8|40146.8|40307.8|40146.8|40307.8|40146.8|0
1651815430000|2022-05-06 05:37:10|40309.9|40148.9|40309.9|40148.9|40309.9|40148.9|40309.9|40148.9|0
1651815460000|2022-05-06 05:37:40|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|0
1651815490000|2022-05-06 05:38:10|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|0
1651815520000|2022-05-06 05:38:40|40310|40149|40310|40149|40310|40149|40310|40149|0
1651815550000|2022-05-06 05:39:10|40307.2|40146.2|40307.2|40146.2|40307.2|40146.2|40307.2|40146.2|0
1651815580000|2022-05-06 05:39:40|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|0
1651815610000|2022-05-06 05:40:10|40306.2|40145.2|40306.2|40145.2|40306.2|40145.2|40306.2|40145.2|0
1651815640000|2022-05-06 05:40:40|40322|40161|40322|40161|40322|40161|40322|40161|0
1651815670000|2022-05-06 05:41:10|40289.2|40128.4|40289.2|40128.4|40289.2|40128.4|40289.2|40128.4|0
1651815700000|2022-05-06 05:41:40|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|0
1651815730000|2022-05-06 05:42:10|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|0
1651815760000|2022-05-06 05:42:40|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|0
1651815790000|2022-05-06 05:43:10|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|0
1651815820000|2022-05-06 05:43:40|40309.9|40148.9|40309.9|40148.9|40309.9|40148.9|40309.9|40148.9|0
1651815850000|2022-05-06 05:44:10|40323.8|40162.8|40323.8|40162.8|40323.8|40162.8|40323.8|40162.8|0
1651815880000|2022-05-06 05:44:40|40323.7|40162.7|40323.7|40162.7|40323.7|40162.7|40323.7|40162.7|0
1651815910000|2022-05-06 05:45:10|40334.4|40173.4|40334.4|40173.4|40334.4|40173.4|40334.4|40173.4|0
1651815940000|2022-05-06 05:45:40|40327.1|40166.1|40327.1|40166.1|40327.1|40166.1|40327.1|40166.1|0
1651815970000|2022-05-06 05:46:10|40326|40165|40326|40165|40326|40165|40326|40165|0
1651816000000|2022-05-06 05:46:40|40325|40164|40325|40164|40325|40164|40325|40164|0
1651816030000|2022-05-06 05:47:10|40317.6|40156.6|40317.6|40156.6|40317.6|40156.6|40317.6|40156.6|0
1651816060000|2022-05-06 05:47:40|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|0
1651816090000|2022-05-06 05:48:10|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|0
1651816120000|2022-05-06 05:48:40|40351.9|40190.9|40351.9|40190.9|40351.9|40190.9|40351.9|40190.9|0
1651816150000|2022-05-06 05:49:10|40329.8|40168.8|40329.8|40168.8|40329.8|40168.8|40329.8|40168.8|0
1651816180000|2022-05-06 05:49:40|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|0
1651816210000|2022-05-06 05:50:10|40336.4|40175.4|40336.4|40175.4|40336.4|40175.4|40336.4|40175.4|0
1651816240000|2022-05-06 05:50:40|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|0
1651816300000|2022-05-06 05:51:40|40310.6|40149.6|40310.6|40149.6|40310.6|40149.6|40310.6|40149.6|0
1651816330000|2022-05-06 05:52:10|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|0
1651816360000|2022-05-06 05:52:40|40280.9|40120.1|40280.9|40120.1|40280.9|40120.1|40280.9|40120.1|0
1651816390000|2022-05-06 05:53:10|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|0
1651816420000|2022-05-06 05:53:40|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|0
1651816450000|2022-05-06 05:54:10|40283.3|40122.5|40283.3|40122.5|40283.3|40122.5|40283.3|40122.5|0
1651816480000|2022-05-06 05:54:40|40292.6|40131.8|40292.6|40131.8|40292.6|40131.8|40292.6|40131.8|0
1651816510000|2022-05-06 05:55:10|40316.8|40155.8|40316.8|40155.8|40316.8|40155.8|40316.8|40155.8|0
1651816540000|2022-05-06 05:55:40|40311.8|40150.8|40311.8|40150.8|40311.8|40150.8|40311.8|40150.8|0
1651816570000|2022-05-06 05:56:10|40314|40153|40314|40153|40314|40153|40314|40153|0
1651816600000|2022-05-06 05:56:40|40293.7|40132.9|40293.7|40132.9|40293.7|40132.9|40293.7|40132.9|0
1651816630000|2022-05-06 05:57:10|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|0
1651816660000|2022-05-06 05:57:40|40295.8|40135|40295.8|40135|40295.8|40135|40295.8|40135|0
1651816690000|2022-05-06 05:58:10|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|0
1651816720000|2022-05-06 05:58:40|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|0
1651816750000|2022-05-06 05:59:10|40309.8|40148.8|40309.8|40148.8|40309.8|40148.8|40309.8|40148.8|0
1651816780000|2022-05-06 05:59:40|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|0
1652055010000|2022-05-09 00:10:10|40609.5|40447.3|40609.5|40447.3|40609.5|40447.3|40609.5|40447.3|0
1652055040000|2022-05-09 00:10:40|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|0
1652055070000|2022-05-09 00:11:10|40582.6|40420.6|40582.6|40420.6|40582.6|40420.6|40582.6|40420.6|0
1652055100000|2022-05-09 00:11:40|40587|40425|40587|40425|40587|40425|40587|40425|0
1652055130000|2022-05-09 00:12:10|40599|40437|40599|40437|40599|40437|40599|40437|0
1652055160000|2022-05-09 00:12:40|40624.7|40462.5|40624.7|40462.5|40624.7|40462.5|40624.7|40462.5|0
1652055190000|2022-05-09 00:13:10|40637.3|40475.1|40637.3|40475.1|40637.3|40475.1|40637.3|40475.1|0
1652055220000|2022-05-09 00:13:40|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|0
1652055250000|2022-05-09 00:14:10|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|0
1652055280000|2022-05-09 00:14:40|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|0
1652055310000|2022-05-09 00:15:10|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|0
1652055340000|2022-05-09 00:15:40|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|0
1652055370000|2022-05-09 00:16:10|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|0
1652055400000|2022-05-09 00:16:40|40482.8|40321.2|40482.8|40321.2|40482.8|40321.2|40482.8|40321.2|0
1652055430000|2022-05-09 00:17:10|40454|40292.6|40454|40292.6|40454|40292.6|40454|40292.6|0
1652055460000|2022-05-09 00:17:40|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|0
1652055490000|2022-05-09 00:18:10|40553.3|40391.5|40553.3|40391.5|40553.3|40391.5|40553.3|40391.5|0
1652055520000|2022-05-09 00:18:40|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|0
1652055550000|2022-05-09 00:19:10|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|0
1652055580000|2022-05-09 00:19:40|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|0
1652055610000|2022-05-09 00:20:10|40574.3|40412.3|40574.3|40412.3|40574.3|40412.3|40574.3|40412.3|0
1652055640000|2022-05-09 00:20:40|40591.6|40429.6|40591.6|40429.6|40591.6|40429.6|40591.6|40429.6|0
1652055670000|2022-05-09 00:21:10|40606.2|40444|40606.2|40444|40606.2|40444|40606.2|40444|0
1652055700000|2022-05-09 00:21:40|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|0
1652055730000|2022-05-09 00:22:10|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|0
1652055760000|2022-05-09 00:22:40|40569.8|40407.8|40569.8|40407.8|40569.8|40407.8|40569.8|40407.8|0
1652055790000|2022-05-09 00:23:10|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|0
1652055820000|2022-05-09 00:23:40|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|0
1652055850000|2022-05-09 00:24:10|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|0
1652055880000|2022-05-09 00:24:40|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|0
1652055910000|2022-05-09 00:25:10|40594.4|40432.4|40594.4|40432.4|40594.4|40432.4|40594.4|40432.4|0
1652055940000|2022-05-09 00:25:40|40581.1|40419.1|40581.1|40419.1|40581.1|40419.1|40581.1|40419.1|0
1652055970000|2022-05-09 00:26:10|40561.3|40399.3|40561.3|40399.3|40561.3|40399.3|40561.3|40399.3|0
1652056000000|2022-05-09 00:26:40|40566.5|40404.5|40566.5|40404.5|40566.5|40404.5|40566.5|40404.5|0
1652056030000|2022-05-09 00:27:10|40570.3|40408.3|40570.3|40408.3|40570.3|40408.3|40570.3|40408.3|0
1652056060000|2022-05-09 00:27:40|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|0
1652056090000|2022-05-09 00:28:10|40563|40401|40563|40401|40563|40401|40563|40401|0
1652056120000|2022-05-09 00:28:40|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|0
1652056150000|2022-05-09 00:29:10|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|0
1652056180000|2022-05-09 00:29:40|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|0
1652056210000|2022-05-09 00:30:10|40597.8|40435.8|40597.8|40435.8|40597.8|40435.8|40597.8|40435.8|0
1652056240000|2022-05-09 00:30:40|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|0
1652056270000|2022-05-09 00:31:10|40599.3|40437.3|40599.3|40437.3|40599.3|40437.3|40599.3|40437.3|0
1652056300000|2022-05-09 00:31:40|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|0
1652056330000|2022-05-09 00:32:10|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|0
1652056360000|2022-05-09 00:32:40|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|0
1652056390000|2022-05-09 00:33:10|40632.6|40470.4|40632.6|40470.4|40632.6|40470.4|40632.6|40470.4|0
1652056420000|2022-05-09 00:33:40|40629.1|40466.9|40629.1|40466.9|40629.1|40466.9|40629.1|40466.9|0
1652056450000|2022-05-09 00:34:10|40639|40476.8|40639|40476.8|40639|40476.8|40639|40476.8|0
1652056480000|2022-05-09 00:34:40|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|0
1652056510000|2022-05-09 00:35:10|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|0
1652056540000|2022-05-09 00:35:40|40691.7|40529.3|40691.7|40529.3|40691.7|40529.3|40691.7|40529.3|0
1652056570000|2022-05-09 00:36:10|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|0
1652056600000|2022-05-09 00:36:40|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|0
1652056630000|2022-05-09 00:37:10|40669.3|40506.9|40669.3|40506.9|40669.3|40506.9|40669.3|40506.9|0
1652056660000|2022-05-09 00:37:40|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|0
1652056690000|2022-05-09 00:38:10|40627.5|40465.3|40627.5|40465.3|40627.5|40465.3|40627.5|40465.3|0
1652056720000|2022-05-09 00:38:40|40652|40489.8|40652|40489.8|40652|40489.8|40652|40489.8|0
1652056750000|2022-05-09 00:39:10|40637.5|40475.3|40637.5|40475.3|40637.5|40475.3|40637.5|40475.3|0
1652056780000|2022-05-09 00:39:40|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|0
1652056810000|2022-05-09 00:40:10|40653|40490.8|40653|40490.8|40653|40490.8|40653|40490.8|0
1652056840000|2022-05-09 00:40:40|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|0
1652056870000|2022-05-09 00:41:10|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|0
1652056900000|2022-05-09 00:41:40|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|0
1652056930000|2022-05-09 00:42:10|40739|40576.4|40739|40576.4|40739|40576.4|40739|40576.4|0
1652056960000|2022-05-09 00:42:40|40726.2|40563.6|40726.2|40563.6|40726.2|40563.6|40726.2|40563.6|0
1652056990000|2022-05-09 00:43:10|40755.6|40593|40755.6|40593|40755.6|40593|40755.6|40593|0
1652057020000|2022-05-09 00:43:40|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|0
1652057050000|2022-05-09 00:44:10|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|0
1652057080000|2022-05-09 00:44:40|40764.6|40601.8|40764.6|40601.8|40764.6|40601.8|40764.6|40601.8|0
1652057110000|2022-05-09 00:45:10|40741.7|40579.1|40741.7|40579.1|40741.7|40579.1|40741.7|40579.1|0
1652057140000|2022-05-09 00:45:40|40741|40578.4|40741|40578.4|40741|40578.4|40741|40578.4|0
1652057170000|2022-05-09 00:46:10|40743.7|40581.1|40743.7|40581.1|40743.7|40581.1|40743.7|40581.1|0
1652057200000|2022-05-09 00:46:40|40746.9|40584.3|40746.9|40584.3|40746.9|40584.3|40746.9|40584.3|0
1652057230000|2022-05-09 00:47:10|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|0
1652057260000|2022-05-09 00:47:40|40718|40555.4|40718|40555.4|40718|40555.4|40718|40555.4|0
1652057290000|2022-05-09 00:48:10|40717|40554.4|40717|40554.4|40717|40554.4|40717|40554.4|0
1652057320000|2022-05-09 00:48:40|40684.4|40522|40684.4|40522|40684.4|40522|40684.4|40522|0
1652057350000|2022-05-09 00:49:10|40702|40539.6|40702|40539.6|40702|40539.6|40702|40539.6|0
1652057380000|2022-05-09 00:49:40|40716.6|40554|40716.6|40554|40716.6|40554|40716.6|40554|0
1652057410000|2022-05-09 00:50:10|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|0
1652057440000|2022-05-09 00:50:40|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|0
1652057470000|2022-05-09 00:51:10|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|0
1652057500000|2022-05-09 00:51:40|40696.3|40533.9|40696.3|40533.9|40696.3|40533.9|40696.3|40533.9|0
1652057530000|2022-05-09 00:52:10|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|0
1652057560000|2022-05-09 00:52:40|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|0
1652057590000|2022-05-09 00:53:10|40701.6|40539.2|40701.6|40539.2|40701.6|40539.2|40701.6|40539.2|0
1652057620000|2022-05-09 00:53:40|40701.5|40539.1|40701.5|40539.1|40701.5|40539.1|40701.5|40539.1|0
1652057650000|2022-05-09 00:54:10|40703.2|40540.8|40703.2|40540.8|40703.2|40540.8|40703.2|40540.8|0
1652057680000|2022-05-09 00:54:40|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|0
1652057710000|2022-05-09 00:55:10|40729.7|40567.1|40729.7|40567.1|40729.7|40567.1|40729.7|40567.1|0
1652057740000|2022-05-09 00:55:40|40713.6|40551|40713.6|40551|40713.6|40551|40713.6|40551|0
1652057770000|2022-05-09 00:56:10|40695.4|40533|40695.4|40533|40695.4|40533|40695.4|40533|0
1652057800000|2022-05-09 00:56:40|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|0
1652057830000|2022-05-09 00:57:10|40700.5|40538.1|40700.5|40538.1|40700.5|40538.1|40700.5|40538.1|0
1652057860000|2022-05-09 00:57:40|40723.6|40561|40723.6|40561|40723.6|40561|40723.6|40561|0
1652057890000|2022-05-09 00:58:10|40732|40569.4|40732|40569.4|40732|40569.4|40732|40569.4|0
1652057920000|2022-05-09 00:58:40|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|0
1652057950000|2022-05-09 00:59:10|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|0
1652057980000|2022-05-09 00:59:40|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|0
1652058010000|2022-05-09 01:00:10|40679.5|40517.1|40679.5|40517.1|40679.5|40517.1|40679.5|40517.1|0
1652058040000|2022-05-09 01:00:40|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|0
1652058070000|2022-05-09 01:01:10|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|0
1652058100000|2022-05-09 01:01:40|40627|40464.8|40627|40464.8|40627|40464.8|40627|40464.8|0
1652058130000|2022-05-09 01:02:10|40646.4|40484.2|40646.4|40484.2|40646.4|40484.2|40646.4|40484.2|0
1652058160000|2022-05-09 01:02:40|40643.6|40481.4|40643.6|40481.4|40643.6|40481.4|40643.6|40481.4|0
1652058190000|2022-05-09 01:03:10|40628.8|40466.6|40628.8|40466.6|40628.8|40466.6|40628.8|40466.6|0
1652058220000|2022-05-09 01:03:40|40646.6|40484.4|40646.6|40484.4|40646.6|40484.4|40646.6|40484.4|0
1652058250000|2022-05-09 01:04:10|40655.6|40493.4|40655.6|40493.4|40655.6|40493.4|40655.6|40493.4|0
1652058280000|2022-05-09 01:04:40|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|0
1652058310000|2022-05-09 01:05:10|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|0
1652058340000|2022-05-09 01:05:40|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|0
1652058370000|2022-05-09 01:06:10|40659.7|40497.3|40659.7|40497.3|40659.7|40497.3|40659.7|40497.3|0
1652058400000|2022-05-09 01:06:40|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|0
1652058430000|2022-05-09 01:07:10|40654.2|40492|40654.2|40492|40654.2|40492|40654.2|40492|0
1652058460000|2022-05-09 01:07:40|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|0
1652058490000|2022-05-09 01:08:10|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|0
1652058520000|2022-05-09 01:08:40|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|0
1652058550000|2022-05-09 01:09:10|40632.2|40470|40632.2|40470|40632.2|40470|40632.2|40470|0
1652058580000|2022-05-09 01:09:40|40625.2|40463|40625.2|40463|40625.2|40463|40625.2|40463|0
1652058610000|2022-05-09 01:10:10|40625.3|40463.1|40625.3|40463.1|40625.3|40463.1|40625.3|40463.1|0
1652058640000|2022-05-09 01:10:40|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|0
1652058670000|2022-05-09 01:11:10|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|0
1652058700000|2022-05-09 01:11:40|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|0
1652058730000|2022-05-09 01:12:10|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|0
1652058760000|2022-05-09 01:12:40|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|0
1652058790000|2022-05-09 01:13:10|40572.3|40410.3|40572.3|40410.3|40572.3|40410.3|40572.3|40410.3|0
1652058820000|2022-05-09 01:13:40|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|0
1652058850000|2022-05-09 01:14:10|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|0
1652058880000|2022-05-09 01:14:40|40475.3|40313.7|40475.3|40313.7|40475.3|40313.7|40475.3|40313.7|0
1652058910000|2022-05-09 01:15:10|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|0
1652058940000|2022-05-09 01:15:40|40571|40409|40571|40409|40571|40409|40571|40409|0
1652058970000|2022-05-09 01:16:10|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|0
1652059000000|2022-05-09 01:16:40|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|0
1652059030000|2022-05-09 01:17:10|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|0
1652059060000|2022-05-09 01:17:40|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1652059090000|2022-05-09 01:18:10|40535.5|40373.7|40535.5|40373.7|40535.5|40373.7|40535.5|40373.7|0
1652059120000|2022-05-09 01:18:40|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|0
1652059150000|2022-05-09 01:19:10|40571|40409|40571|40409|40571|40409|40571|40409|0
1652059180000|2022-05-09 01:19:40|40579|40417|40579|40417|40579|40417|40579|40417|0
1652059210000|2022-05-09 01:20:10|40573.5|40411.5|40573.5|40411.5|40573.5|40411.5|40573.5|40411.5|0
1652059240000|2022-05-09 01:20:40|40583|40421|40583|40421|40583|40421|40583|40421|0
1652059270000|2022-05-09 01:21:10|40588.2|40426.2|40588.2|40426.2|40588.2|40426.2|40588.2|40426.2|0
1652059300000|2022-05-09 01:21:40|40584|40422|40584|40422|40584|40422|40584|40422|0
1652059330000|2022-05-09 01:22:10|40597|40435|40597|40435|40597|40435|40597|40435|0
1652059360000|2022-05-09 01:22:40|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|0
1652059390000|2022-05-09 01:23:10|40590.6|40428.6|40590.6|40428.6|40590.6|40428.6|40590.6|40428.6|0
1652059420000|2022-05-09 01:23:40|40579.1|40417.1|40579.1|40417.1|40579.1|40417.1|40579.1|40417.1|0
1652059450000|2022-05-09 01:24:10|40585.3|40423.3|40585.3|40423.3|40585.3|40423.3|40585.3|40423.3|0
1652059480000|2022-05-09 01:24:40|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|0
1652059510000|2022-05-09 01:25:10|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|0
1652059540000|2022-05-09 01:25:40|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|0
1652059570000|2022-05-09 01:26:10|40638.9|40476.7|40638.9|40476.7|40638.9|40476.7|40638.9|40476.7|0
1652059600000|2022-05-09 01:26:40|40652.2|40490|40652.2|40490|40652.2|40490|40652.2|40490|0
1652059630000|2022-05-09 01:27:10|40643.4|40481.2|40643.4|40481.2|40643.4|40481.2|40643.4|40481.2|0
1652059660000|2022-05-09 01:27:40|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|0
1652059690000|2022-05-09 01:28:10|40640.2|40478|40640.2|40478|40640.2|40478|40640.2|40478|0
1652059720000|2022-05-09 01:28:40|40633.4|40471.2|40633.4|40471.2|40633.4|40471.2|40633.4|40471.2|0
1652059750000|2022-05-09 01:29:10|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|0
1652059780000|2022-05-09 01:29:40|40611.5|40449.3|40611.5|40449.3|40611.5|40449.3|40611.5|40449.3|0
1652059810000|2022-05-09 01:30:10|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|0
1652059840000|2022-05-09 01:30:40|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|0
1652059870000|2022-05-09 01:31:10|40571.7|40409.7|40571.7|40409.7|40571.7|40409.7|40571.7|40409.7|0
1652059900000|2022-05-09 01:31:40|40580|40418|40580|40418|40580|40418|40580|40418|0
1652059930000|2022-05-09 01:32:10|40589.1|40427.1|40589.1|40427.1|40589.1|40427.1|40589.1|40427.1|0
1652059960000|2022-05-09 01:32:40|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|0
1652059990000|2022-05-09 01:33:10|40609.8|40447.6|40609.8|40447.6|40609.8|40447.6|40609.8|40447.6|0
1652060020000|2022-05-09 01:33:40|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|0
1652060050000|2022-05-09 01:34:10|40637|40474.8|40637|40474.8|40637|40474.8|40637|40474.8|0
1652060080000|2022-05-09 01:34:40|40635.4|40473.2|40635.4|40473.2|40635.4|40473.2|40635.4|40473.2|0
1652060110000|2022-05-09 01:35:10|40663.9|40501.5|40663.9|40501.5|40663.9|40501.5|40663.9|40501.5|0
1652060140000|2022-05-09 01:35:40|40691.4|40529|40691.4|40529|40691.4|40529|40691.4|40529|0
1652060170000|2022-05-09 01:36:10|40693.8|40531.4|40693.8|40531.4|40693.8|40531.4|40693.8|40531.4|0
1652060200000|2022-05-09 01:36:40|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|0
1652060230000|2022-05-09 01:37:10|40709.8|40547.2|40709.8|40547.2|40709.8|40547.2|40709.8|40547.2|0
1652060260000|2022-05-09 01:37:40|40673.2|40510.8|40673.2|40510.8|40673.2|40510.8|40673.2|40510.8|0
1652060290000|2022-05-09 01:38:10|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|0
1652060320000|2022-05-09 01:38:40|40695.4|40533|40695.4|40533|40695.4|40533|40695.4|40533|0
1652060350000|2022-05-09 01:39:10|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|0
1652060380000|2022-05-09 01:39:40|40680.7|40518.3|40680.7|40518.3|40680.7|40518.3|40680.7|40518.3|0
1652060410000|2022-05-09 01:40:10|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|0
1652060440000|2022-05-09 01:40:40|40693.2|40530.8|40693.2|40530.8|40693.2|40530.8|40693.2|40530.8|0
1652060470000|2022-05-09 01:41:10|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|0
1652060500000|2022-05-09 01:41:40|40679|40516.6|40679|40516.6|40679|40516.6|40679|40516.6|0
1652060530000|2022-05-09 01:42:10|40653.8|40491.6|40653.8|40491.6|40653.8|40491.6|40653.8|40491.6|0
1652060560000|2022-05-09 01:42:40|40640.5|40478.3|40640.5|40478.3|40640.5|40478.3|40640.5|40478.3|0
1652060590000|2022-05-09 01:43:10|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|0
1652060620000|2022-05-09 01:43:40|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|0
1652060650000|2022-05-09 01:44:10|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|0
1652060680000|2022-05-09 01:44:40|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|0
1652060710000|2022-05-09 01:45:10|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|0
1652060740000|2022-05-09 01:45:40|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|0
1652060770000|2022-05-09 01:46:10|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|0
1652060800000|2022-05-09 01:46:40|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|0
1652060830000|2022-05-09 01:47:10|40571.3|40409.3|40571.3|40409.3|40571.3|40409.3|40571.3|40409.3|0
1652060860000|2022-05-09 01:47:40|40574.1|40412.1|40574.1|40412.1|40574.1|40412.1|40574.1|40412.1|0
1652060890000|2022-05-09 01:48:10|40559.4|40397.4|40559.4|40397.4|40559.4|40397.4|40559.4|40397.4|0
1652060920000|2022-05-09 01:48:40|40559|40397|40559|40397|40559|40397|40559|40397|0
1652060950000|2022-05-09 01:49:10|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|0
1652060980000|2022-05-09 01:49:40|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|0
1652061010000|2022-05-09 01:50:10|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|0
1652061040000|2022-05-09 01:50:40|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|0
1652061070000|2022-05-09 01:51:10|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|0
1652061100000|2022-05-09 01:51:40|40534|40372.2|40534|40372.2|40534|40372.2|40534|40372.2|0
1652061130000|2022-05-09 01:52:10|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|0
1652061160000|2022-05-09 01:52:40|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|0
1652061190000|2022-05-09 01:53:10|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|0
1652061220000|2022-05-09 01:53:40|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|0
1652061250000|2022-05-09 01:54:10|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|0
1652061280000|2022-05-09 01:54:40|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|0
1652061310000|2022-05-09 01:55:10|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|0
1652061340000|2022-05-09 01:55:40|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|0
1652061370000|2022-05-09 01:56:10|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|0
1652061400000|2022-05-09 01:56:40|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|0
1652061430000|2022-05-09 01:57:10|40428.9|40267.5|40428.9|40267.5|40428.9|40267.5|40428.9|40267.5|0
1652061460000|2022-05-09 01:57:40|40416.4|40255|40416.4|40255|40416.4|40255|40416.4|40255|0
1652061490000|2022-05-09 01:58:10|40424.8|40263.4|40424.8|40263.4|40424.8|40263.4|40424.8|40263.4|0
1652061520000|2022-05-09 01:58:40|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|0
1652061550000|2022-05-09 01:59:10|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|0
1652061580000|2022-05-09 01:59:40|40477|40315.4|40477|40315.4|40477|40315.4|40477|40315.4|0
1652061610000|2022-05-09 02:00:10|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|0
1652061640000|2022-05-09 02:00:40|40500.8|40339.2|40500.8|40339.2|40500.8|40339.2|40500.8|40339.2|0
1652061670000|2022-05-09 02:01:10|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1652061700000|2022-05-09 02:01:40|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1652061730000|2022-05-09 02:02:10|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|0
1652061760000|2022-05-09 02:02:40|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|0
1652061790000|2022-05-09 02:03:10|40503.9|40342.3|40503.9|40342.3|40503.9|40342.3|40503.9|40342.3|0
1652061820000|2022-05-09 02:03:40|40504|40342.4|40504|40342.4|40504|40342.4|40504|40342.4|0
1652061850000|2022-05-09 02:04:10|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1652061880000|2022-05-09 02:04:40|40527.2|40365.4|40527.2|40365.4|40527.2|40365.4|40527.2|40365.4|0
1652061910000|2022-05-09 02:05:10|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|0
1652061940000|2022-05-09 02:05:40|40528.7|40366.9|40528.7|40366.9|40528.7|40366.9|40528.7|40366.9|0
1652061970000|2022-05-09 02:06:10|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|0
1652062000000|2022-05-09 02:06:40|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|0
1652062030000|2022-05-09 02:07:10|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|0
1652062060000|2022-05-09 02:07:40|40564.2|40402.2|40564.2|40402.2|40564.2|40402.2|40564.2|40402.2|0
1652062090000|2022-05-09 02:08:10|40564.3|40402.3|40564.3|40402.3|40564.3|40402.3|40564.3|40402.3|0
1652062120000|2022-05-09 02:08:40|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|0
1652062150000|2022-05-09 02:09:10|40566.5|40404.5|40566.5|40404.5|40566.5|40404.5|40566.5|40404.5|0
1652062180000|2022-05-09 02:09:40|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|0
1652062210000|2022-05-09 02:10:10|40560.2|40398.2|40560.2|40398.2|40560.2|40398.2|40560.2|40398.2|0
1652062240000|2022-05-09 02:10:40|40559|40397|40559|40397|40559|40397|40559|40397|0
1652062270000|2022-05-09 02:11:10|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|0
1652062300000|2022-05-09 02:11:40|40558.5|40396.5|40558.5|40396.5|40558.5|40396.5|40558.5|40396.5|0
1652062330000|2022-05-09 02:12:10|40553|40391.2|40553|40391.2|40553|40391.2|40553|40391.2|0
1652062360000|2022-05-09 02:12:40|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|0
1652062390000|2022-05-09 02:13:10|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|0
1652062420000|2022-05-09 02:13:40|40553|40391.2|40553|40391.2|40553|40391.2|40553|40391.2|0
1652062450000|2022-05-09 02:14:10|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|0
1652062480000|2022-05-09 02:14:40|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1652062510000|2022-05-09 02:15:10|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|0
1652062540000|2022-05-09 02:15:40|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|0
1652062570000|2022-05-09 02:16:10|40540.8|40379|40540.8|40379|40540.8|40379|40540.8|40379|0
1652062600000|2022-05-09 02:16:40|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|0
1652062630000|2022-05-09 02:17:10|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|0
1652062660000|2022-05-09 02:17:40|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|0
1652062690000|2022-05-09 02:18:10|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|0
1652062720000|2022-05-09 02:18:40|40550.8|40389|40550.8|40389|40550.8|40389|40550.8|40389|0
1652062750000|2022-05-09 02:19:10|40558.1|40396.1|40558.1|40396.1|40558.1|40396.1|40558.1|40396.1|0
1652062780000|2022-05-09 02:19:40|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|0
1652062810000|2022-05-09 02:20:10|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|0
1652062840000|2022-05-09 02:20:40|40567.8|40405.8|40567.8|40405.8|40567.8|40405.8|40567.8|40405.8|0
1652062870000|2022-05-09 02:21:10|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|0
1652062900000|2022-05-09 02:21:40|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|0
1652062930000|2022-05-09 02:22:10|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|0
1652062960000|2022-05-09 02:22:40|40563.7|40401.7|40563.7|40401.7|40563.7|40401.7|40563.7|40401.7|0
1652062990000|2022-05-09 02:23:10|40564.8|40402.8|40564.8|40402.8|40564.8|40402.8|40564.8|40402.8|0
1652063020000|2022-05-09 02:23:40|40561|40399|40561|40399|40561|40399|40561|40399|0
1652063050000|2022-05-09 02:24:10|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|0
1652063080000|2022-05-09 02:24:40|40554.8|40393|40554.8|40393|40554.8|40393|40554.8|40393|0
1652063110000|2022-05-09 02:25:10|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1652063140000|2022-05-09 02:25:40|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|0
1652063170000|2022-05-09 02:26:10|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|0
1652063200000|2022-05-09 02:26:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1652063230000|2022-05-09 02:27:10|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|0
1652063260000|2022-05-09 02:27:40|40556.2|40394.2|40556.2|40394.2|40556.2|40394.2|40556.2|40394.2|0
1652063290000|2022-05-09 02:28:10|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1652063320000|2022-05-09 02:28:40|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|0
1652063350000|2022-05-09 02:29:10|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|0
1652063380000|2022-05-09 02:29:40|40549.1|40387.3|40549.1|40387.3|40549.1|40387.3|40549.1|40387.3|0
1652063410000|2022-05-09 02:30:10|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|0
1652063440000|2022-05-09 02:30:40|40555.8|40394|40555.8|40394|40555.8|40394|40555.8|40394|0
1652063470000|2022-05-09 02:31:10|40551.3|40389.5|40551.3|40389.5|40551.3|40389.5|40551.3|40389.5|0
1652063500000|2022-05-09 02:31:40|40544.1|40382.3|40544.1|40382.3|40544.1|40382.3|40544.1|40382.3|0
1652063530000|2022-05-09 02:32:10|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|0
1652063560000|2022-05-09 02:32:40|40519.6|40357.8|40519.6|40357.8|40519.6|40357.8|40519.6|40357.8|0
1652063590000|2022-05-09 02:33:10|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1652063620000|2022-05-09 02:33:40|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|0
1652063650000|2022-05-09 02:34:10|40493.8|40332.2|40493.8|40332.2|40493.8|40332.2|40493.8|40332.2|0
1652063680000|2022-05-09 02:34:40|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|0
1652063710000|2022-05-09 02:35:10|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|0
1652063740000|2022-05-09 02:35:40|40480.8|40319.2|40480.8|40319.2|40480.8|40319.2|40480.8|40319.2|0
1652063770000|2022-05-09 02:36:10|40473.3|40311.7|40473.3|40311.7|40473.3|40311.7|40473.3|40311.7|0
1652063800000|2022-05-09 02:36:40|40488|40326.4|40488|40326.4|40488|40326.4|40488|40326.4|0
1652063830000|2022-05-09 02:37:10|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1652063860000|2022-05-09 02:37:40|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|0
1652063890000|2022-05-09 02:38:10|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|0
1652063920000|2022-05-09 02:38:40|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|0
1652063950000|2022-05-09 02:39:10|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|0
1652063980000|2022-05-09 02:39:40|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|0
1652064010000|2022-05-09 02:40:10|40505.6|40344|40505.6|40344|40505.6|40344|40505.6|40344|0
1652064040000|2022-05-09 02:40:40|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|0
1652064070000|2022-05-09 02:41:10|40496.9|40335.3|40496.9|40335.3|40496.9|40335.3|40496.9|40335.3|0
1652064100000|2022-05-09 02:41:40|40515.8|40354|40515.8|40354|40515.8|40354|40515.8|40354|0
1652064130000|2022-05-09 02:42:10|40536.3|40374.5|40536.3|40374.5|40536.3|40374.5|40536.3|40374.5|0
1652064160000|2022-05-09 02:42:40|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|0
1652064190000|2022-05-09 02:43:10|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|0
1652064220000|2022-05-09 02:43:40|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|0
1652064250000|2022-05-09 02:44:10|40545.6|40383.8|40545.6|40383.8|40545.6|40383.8|40545.6|40383.8|0
1652064280000|2022-05-09 02:44:40|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1652064310000|2022-05-09 02:45:10|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|0
1652064340000|2022-05-09 02:45:40|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|0
1652064370000|2022-05-09 02:46:10|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|0
1652064400000|2022-05-09 02:46:40|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|0
1652064430000|2022-05-09 02:47:10|40574|40412|40574|40412|40574|40412|40574|40412|0
1652064460000|2022-05-09 02:47:40|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|0
1652064490000|2022-05-09 02:48:10|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|0
1652064520000|2022-05-09 02:48:40|40579|40417|40579|40417|40579|40417|40579|40417|0
1652064550000|2022-05-09 02:49:10|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|0
1652064580000|2022-05-09 02:49:40|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|0
1652064610000|2022-05-09 02:50:10|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|0
1652064640000|2022-05-09 02:50:40|40560.7|40398.7|40560.7|40398.7|40560.7|40398.7|40560.7|40398.7|0
1652064670000|2022-05-09 02:51:10|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|0
1652064700000|2022-05-09 02:51:40|40558.2|40396.2|40558.2|40396.2|40558.2|40396.2|40558.2|40396.2|0
1652064730000|2022-05-09 02:52:10|40568.7|40406.7|40568.7|40406.7|40568.7|40406.7|40568.7|40406.7|0
1652064760000|2022-05-09 02:52:40|40558|40396|40558|40396|40558|40396|40558|40396|0
1652064790000|2022-05-09 02:53:10|40558.4|40396.4|40558.4|40396.4|40558.4|40396.4|40558.4|40396.4|0
1652064820000|2022-05-09 02:53:40|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|0
1652064850000|2022-05-09 02:54:10|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|0
1652064880000|2022-05-09 02:54:40|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|0
1652064910000|2022-05-09 02:55:10|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|0
1652064940000|2022-05-09 02:55:40|40551.6|40389.8|40551.6|40389.8|40551.6|40389.8|40551.6|40389.8|0
1652064970000|2022-05-09 02:56:10|40561.7|40399.7|40561.7|40399.7|40561.7|40399.7|40561.7|40399.7|0
1652065000000|2022-05-09 02:56:40|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|0
1652065030000|2022-05-09 02:57:10|40566.8|40404.8|40566.8|40404.8|40566.8|40404.8|40566.8|40404.8|0
1652065060000|2022-05-09 02:57:40|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|0
1652065090000|2022-05-09 02:58:10|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|0
1652065120000|2022-05-09 02:58:40|40573.7|40411.7|40573.7|40411.7|40573.7|40411.7|40573.7|40411.7|0
1652065150000|2022-05-09 02:59:10|40573.5|40411.5|40573.5|40411.5|40573.5|40411.5|40573.5|40411.5|0
1652065180000|2022-05-09 02:59:40|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|0
1652065210000|2022-05-09 03:00:10|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|0
1652065240000|2022-05-09 03:00:40|40577.7|40415.7|40577.7|40415.7|40577.7|40415.7|40577.7|40415.7|0
1652065270000|2022-05-09 03:01:10|40572.4|40410.4|40572.4|40410.4|40572.4|40410.4|40572.4|40410.4|0
1652065300000|2022-05-09 03:01:40|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|0
1652065330000|2022-05-09 03:02:10|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|0
1652065360000|2022-05-09 03:02:40|40574.4|40412.4|40574.4|40412.4|40574.4|40412.4|40574.4|40412.4|0
1652065390000|2022-05-09 03:03:10|40570.2|40408.2|40570.2|40408.2|40570.2|40408.2|40570.2|40408.2|0
1652065420000|2022-05-09 03:03:40|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|0
1652065450000|2022-05-09 03:04:10|40552.8|40391|40552.8|40391|40552.8|40391|40552.8|40391|0
1652065480000|2022-05-09 03:04:40|40550.8|40389|40550.8|40389|40550.8|40389|40550.8|40389|0
1652065510000|2022-05-09 03:05:10|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|0
1652065540000|2022-05-09 03:05:40|40563|40401|40563|40401|40563|40401|40563|40401|0
1652065570000|2022-05-09 03:06:10|40582.8|40420.8|40582.8|40420.8|40582.8|40420.8|40582.8|40420.8|0
1652065600000|2022-05-09 03:06:40|40576.6|40414.6|40576.6|40414.6|40576.6|40414.6|40576.6|40414.6|0
1652065630000|2022-05-09 03:07:10|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|0
1652065660000|2022-05-09 03:07:40|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|0
1652065690000|2022-05-09 03:08:10|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1652065720000|2022-05-09 03:08:40|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|0
1652065750000|2022-05-09 03:09:10|40593.5|40431.5|40593.5|40431.5|40593.5|40431.5|40593.5|40431.5|0
1652065780000|2022-05-09 03:09:40|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|0
1652065810000|2022-05-09 03:10:10|40579.3|40417.3|40579.3|40417.3|40579.3|40417.3|40579.3|40417.3|0
1652065840000|2022-05-09 03:10:40|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|0
1652065870000|2022-05-09 03:11:10|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|0
1652065900000|2022-05-09 03:11:40|40589.2|40427.2|40589.2|40427.2|40589.2|40427.2|40589.2|40427.2|0
1652065930000|2022-05-09 03:12:10|40584.3|40422.3|40584.3|40422.3|40584.3|40422.3|40584.3|40422.3|0
1652065960000|2022-05-09 03:12:40|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1652065990000|2022-05-09 03:13:10|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|0
1652066020000|2022-05-09 03:13:40|40581|40419|40581|40419|40581|40419|40581|40419|0
1652066050000|2022-05-09 03:14:10|40572.8|40410.8|40572.8|40410.8|40572.8|40410.8|40572.8|40410.8|0
1652066080000|2022-05-09 03:14:40|40554.1|40392.3|40554.1|40392.3|40554.1|40392.3|40554.1|40392.3|0
1652066110000|2022-05-09 03:15:10|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|0
1652066140000|2022-05-09 03:15:40|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|0
1652066170000|2022-05-09 03:16:10|40551.3|40389.5|40551.3|40389.5|40551.3|40389.5|40551.3|40389.5|0
1652066200000|2022-05-09 03:16:40|40550|40388.2|40550|40388.2|40550|40388.2|40550|40388.2|0
1652066230000|2022-05-09 03:17:10|40553.4|40391.6|40553.4|40391.6|40553.4|40391.6|40553.4|40391.6|0
1652066260000|2022-05-09 03:17:40|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|0
1652066290000|2022-05-09 03:18:10|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|0
1652066320000|2022-05-09 03:18:40|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|0
1652066350000|2022-05-09 03:19:10|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|0
1652066380000|2022-05-09 03:19:40|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|0
1652066410000|2022-05-09 03:20:10|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|0
1652066440000|2022-05-09 03:20:40|40554.9|40393.1|40554.9|40393.1|40554.9|40393.1|40554.9|40393.1|0
1652066470000|2022-05-09 03:21:10|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|0
1652066500000|2022-05-09 03:21:40|40542.9|40381.1|40542.9|40381.1|40542.9|40381.1|40542.9|40381.1|0
1652066530000|2022-05-09 03:22:10|40524|40362.2|40524|40362.2|40524|40362.2|40524|40362.2|0
1652066560000|2022-05-09 03:22:40|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|0
1652066590000|2022-05-09 03:23:10|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|0
1652066620000|2022-05-09 03:23:40|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|0
1652066650000|2022-05-09 03:24:10|40494.5|40332.9|40494.5|40332.9|40494.5|40332.9|40494.5|40332.9|0
1652066680000|2022-05-09 03:24:40|40480.2|40318.6|40480.2|40318.6|40480.2|40318.6|40480.2|40318.6|0
1652066710000|2022-05-09 03:25:10|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|0
1652066740000|2022-05-09 03:25:40|40461.2|40299.6|40461.2|40299.6|40461.2|40299.6|40461.2|40299.6|0
1652066770000|2022-05-09 03:26:10|40429|40267.6|40429|40267.6|40429|40267.6|40429|40267.6|0
1652066800000|2022-05-09 03:26:40|40419.4|40258|40419.4|40258|40419.4|40258|40419.4|40258|0
1652066830000|2022-05-09 03:27:10|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|0
1652066860000|2022-05-09 03:27:40|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|0
1652066890000|2022-05-09 03:28:10|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|0
1652066920000|2022-05-09 03:28:40|40441.3|40279.9|40441.3|40279.9|40441.3|40279.9|40441.3|40279.9|0
1652066950000|2022-05-09 03:29:10|40446|40284.6|40446|40284.6|40446|40284.6|40446|40284.6|0
1652066980000|2022-05-09 03:29:40|40429.4|40268|40429.4|40268|40429.4|40268|40429.4|40268|0
1652067010000|2022-05-09 03:30:10|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1652067040000|2022-05-09 03:30:40|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|0
1652067070000|2022-05-09 03:31:10|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|0
1652067100000|2022-05-09 03:31:40|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|0
1652067130000|2022-05-09 03:32:10|40429.6|40268.2|40429.6|40268.2|40429.6|40268.2|40429.6|40268.2|0
1652067160000|2022-05-09 03:32:40|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|0
1652067190000|2022-05-09 03:33:10|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|0
1652067220000|2022-05-09 03:33:40|40468.5|40306.9|40468.5|40306.9|40468.5|40306.9|40468.5|40306.9|0
1652067250000|2022-05-09 03:34:10|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|0
1652067280000|2022-05-09 03:34:40|40444|40282.6|40444|40282.6|40444|40282.6|40444|40282.6|0
1652067310000|2022-05-09 03:35:10|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|0
1652067340000|2022-05-09 03:35:40|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|0
1652067370000|2022-05-09 03:36:10|40480.5|40318.9|40480.5|40318.9|40480.5|40318.9|40480.5|40318.9|0
1652067400000|2022-05-09 03:36:40|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|0
1652067430000|2022-05-09 03:37:10|40501|40339.4|40501|40339.4|40501|40339.4|40501|40339.4|0
1652067460000|2022-05-09 03:37:40|40501.6|40340|40501.6|40340|40501.6|40340|40501.6|40340|0
1652067490000|2022-05-09 03:38:10|40522.3|40360.5|40522.3|40360.5|40522.3|40360.5|40522.3|40360.5|0
1652067520000|2022-05-09 03:38:40|40545.8|40384|40545.8|40384|40545.8|40384|40545.8|40384|0
1652067550000|2022-05-09 03:39:10|40554|40392.2|40554|40392.2|40554|40392.2|40554|40392.2|0
1652067580000|2022-05-09 03:39:40|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|0
1652067610000|2022-05-09 03:40:10|40549.8|40388|40549.8|40388|40549.8|40388|40549.8|40388|0
1652067640000|2022-05-09 03:40:40|40548|40386.2|40548|40386.2|40548|40386.2|40548|40386.2|0
1652067670000|2022-05-09 03:41:10|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|0
1652067700000|2022-05-09 03:41:40|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|0
1652067730000|2022-05-09 03:42:10|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|0
1652067760000|2022-05-09 03:42:40|40553.8|40392|40553.8|40392|40553.8|40392|40553.8|40392|0
1652067790000|2022-05-09 03:43:10|40544.8|40383|40544.8|40383|40544.8|40383|40544.8|40383|0
1652067820000|2022-05-09 03:43:40|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|0
1652067850000|2022-05-09 03:44:10|40544.1|40382.3|40544.1|40382.3|40544.1|40382.3|40544.1|40382.3|0
1652067880000|2022-05-09 03:44:40|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|0
1652067910000|2022-05-09 03:45:10|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|0
1652067940000|2022-05-09 03:45:40|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|0
1652067970000|2022-05-09 03:46:10|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|0
1652068000000|2022-05-09 03:46:40|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|0
1652068030000|2022-05-09 03:47:10|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|0
1652068060000|2022-05-09 03:47:40|40561|40399|40561|40399|40561|40399|40561|40399|0
1652068090000|2022-05-09 03:48:10|40565.2|40403.2|40565.2|40403.2|40565.2|40403.2|40565.2|40403.2|0
1652068120000|2022-05-09 03:48:40|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|0
1652068150000|2022-05-09 03:49:10|40585.5|40423.5|40585.5|40423.5|40585.5|40423.5|40585.5|40423.5|0
1652068180000|2022-05-09 03:49:40|40589|40427|40589|40427|40589|40427|40589|40427|0
1652068210000|2022-05-09 03:50:10|40584.2|40422.2|40584.2|40422.2|40584.2|40422.2|40584.2|40422.2|0
1652068240000|2022-05-09 03:50:40|40571.5|40409.5|40571.5|40409.5|40571.5|40409.5|40571.5|40409.5|0
1652068270000|2022-05-09 03:51:10|40573.1|40411.1|40573.1|40411.1|40573.1|40411.1|40573.1|40411.1|0
1652068300000|2022-05-09 03:51:40|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|0
1652068330000|2022-05-09 03:52:10|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|0
1652068360000|2022-05-09 03:52:40|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|0
1652068390000|2022-05-09 03:53:10|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|0
1652068420000|2022-05-09 03:53:40|40549.4|40387.6|40549.4|40387.6|40549.4|40387.6|40549.4|40387.6|0
1652068450000|2022-05-09 03:54:10|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|0
1652068480000|2022-05-09 03:54:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1652068510000|2022-05-09 03:55:10|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|0
1652068540000|2022-05-09 03:55:40|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|0
1652068570000|2022-05-09 03:56:10|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|0
1652068600000|2022-05-09 03:56:40|40556.1|40394.1|40556.1|40394.1|40556.1|40394.1|40556.1|40394.1|0
1652068630000|2022-05-09 03:57:10|40558.5|40396.5|40558.5|40396.5|40558.5|40396.5|40558.5|40396.5|0
1652068660000|2022-05-09 03:57:40|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|0
1652068690000|2022-05-09 03:58:10|40514.2|40352.4|40514.2|40352.4|40514.2|40352.4|40514.2|40352.4|0
1652068720000|2022-05-09 03:58:40|40516.8|40355|40516.8|40355|40516.8|40355|40516.8|40355|0
1652068750000|2022-05-09 03:59:10|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|0
1652068780000|2022-05-09 03:59:40|40506.8|40345|40506.8|40345|40506.8|40345|40506.8|40345|0
1652068810000|2022-05-09 04:00:10|40515.8|40354|40515.8|40354|40515.8|40354|40515.8|40354|0
1652068840000|2022-05-09 04:00:40|40508|40346.2|40508|40346.2|40508|40346.2|40508|40346.2|0
1652068870000|2022-05-09 04:01:10|40479.7|40318.1|40479.7|40318.1|40479.7|40318.1|40479.7|40318.1|0
1652068900000|2022-05-09 04:01:40|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|0
1652068930000|2022-05-09 04:02:10|40453|40291.6|40453|40291.6|40453|40291.6|40453|40291.6|0
1652068960000|2022-05-09 04:02:40|40439.5|40278.1|40439.5|40278.1|40439.5|40278.1|40439.5|40278.1|0
1652068990000|2022-05-09 04:03:10|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|0
1652069020000|2022-05-09 04:03:40|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|0
1652069050000|2022-05-09 04:04:10|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|0
1652069080000|2022-05-09 04:04:40|40417.2|40255.8|40417.2|40255.8|40417.2|40255.8|40417.2|40255.8|0
1652069110000|2022-05-09 04:05:10|40417.4|40256|40417.4|40256|40417.4|40256|40417.4|40256|0
1652069140000|2022-05-09 04:05:40|40421.8|40260.4|40421.8|40260.4|40421.8|40260.4|40421.8|40260.4|0
1652069170000|2022-05-09 04:06:10|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|0
1652069200000|2022-05-09 04:06:40|40432.1|40270.7|40432.1|40270.7|40432.1|40270.7|40432.1|40270.7|0
1652069230000|2022-05-09 04:07:10|40449.8|40288.4|40449.8|40288.4|40449.8|40288.4|40449.8|40288.4|0
1652069260000|2022-05-09 04:07:40|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|0
1652069290000|2022-05-09 04:08:10|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|0
1652069320000|2022-05-09 04:08:40|40436.5|40275.1|40436.5|40275.1|40436.5|40275.1|40436.5|40275.1|0
1652069350000|2022-05-09 04:09:10|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|0
1652069380000|2022-05-09 04:09:40|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|0
1652069410000|2022-05-09 04:10:10|40423.4|40262|40423.4|40262|40423.4|40262|40423.4|40262|0
1652069440000|2022-05-09 04:10:40|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|0
1652069470000|2022-05-09 04:11:10|40405|40243.8|40405|40243.8|40405|40243.8|40405|40243.8|0
1652069500000|2022-05-09 04:11:40|40404|40242.8|40404|40242.8|40404|40242.8|40404|40242.8|0
1652069530000|2022-05-09 04:12:10|40419.4|40258|40419.4|40258|40419.4|40258|40419.4|40258|0
1652069560000|2022-05-09 04:12:40|40416.2|40254.8|40416.2|40254.8|40416.2|40254.8|40416.2|40254.8|0
1652069590000|2022-05-09 04:13:10|40390|40228.8|40390|40228.8|40390|40228.8|40390|40228.8|0
1652069620000|2022-05-09 04:13:40|40410.7|40249.3|40410.7|40249.3|40410.7|40249.3|40410.7|40249.3|0
1652069650000|2022-05-09 04:14:10|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|0
1652069680000|2022-05-09 04:14:40|40368.2|40207|40368.2|40207|40368.2|40207|40368.2|40207|0
1652069710000|2022-05-09 04:15:10|40365.2|40204|40365.2|40204|40365.2|40204|40365.2|40204|0
1652069740000|2022-05-09 04:15:40|40363.9|40202.7|40363.9|40202.7|40363.9|40202.7|40363.9|40202.7|0
1652069770000|2022-05-09 04:16:10|40364.2|40203|40364.2|40203|40364.2|40203|40364.2|40203|0
1652069800000|2022-05-09 04:16:40|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|0
1652069830000|2022-05-09 04:17:10|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|0
1652069860000|2022-05-09 04:17:40|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|0
1652069890000|2022-05-09 04:18:10|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|0
1652069920000|2022-05-09 04:18:40|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1652069950000|2022-05-09 04:19:10|40316.8|40155.8|40316.8|40155.8|40316.8|40155.8|40316.8|40155.8|0
1652069980000|2022-05-09 04:19:40|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|0
1652070010000|2022-05-09 04:20:10|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|0
1652070040000|2022-05-09 04:20:40|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|0
1652070070000|2022-05-09 04:21:10|40323.9|40162.9|40323.9|40162.9|40323.9|40162.9|40323.9|40162.9|0
1652070100000|2022-05-09 04:21:40|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|0
1652070130000|2022-05-09 04:22:10|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|0
1652070160000|2022-05-09 04:22:40|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|0
1652070190000|2022-05-09 04:23:10|40285.3|40124.5|40285.3|40124.5|40285.3|40124.5|40285.3|40124.5|0
1652070220000|2022-05-09 04:23:40|40301.3|40140.5|40301.3|40140.5|40301.3|40140.5|40301.3|40140.5|0
1652070250000|2022-05-09 04:24:10|40287|40126.2|40287|40126.2|40287|40126.2|40287|40126.2|0
1652070280000|2022-05-09 04:24:40|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1652070310000|2022-05-09 04:25:10|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|0
1652070340000|2022-05-09 04:25:40|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|0
1652070370000|2022-05-09 04:26:10|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|0
1652070400000|2022-05-09 04:26:40|40273|40112.2|40273|40112.2|40273|40112.2|40273|40112.2|0
1652070430000|2022-05-09 04:27:10|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|0
1652070460000|2022-05-09 04:27:40|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|0
1652070490000|2022-05-09 04:28:10|40253.6|40093|40253.6|40093|40253.6|40093|40253.6|40093|0
1652070520000|2022-05-09 04:28:40|40265.8|40105|40265.8|40105|40265.8|40105|40265.8|40105|0
1652070550000|2022-05-09 04:29:10|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|0
1652070580000|2022-05-09 04:29:40|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|0
1652070610000|2022-05-09 04:30:10|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|0
1652070640000|2022-05-09 04:30:40|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|0
1652070670000|2022-05-09 04:31:10|40252.6|40092|40252.6|40092|40252.6|40092|40252.6|40092|0
1652070700000|2022-05-09 04:31:40|40226.8|40066.2|40226.8|40066.2|40226.8|40066.2|40226.8|40066.2|0
1652070730000|2022-05-09 04:32:10|40221.6|40061|40221.6|40061|40221.6|40061|40221.6|40061|0
1652070760000|2022-05-09 04:32:40|40235.3|40074.7|40235.3|40074.7|40235.3|40074.7|40235.3|40074.7|0
1652070790000|2022-05-09 04:33:10|40226.1|40065.5|40226.1|40065.5|40226.1|40065.5|40226.1|40065.5|0
1652070820000|2022-05-09 04:33:40|40230|40069.4|40230|40069.4|40230|40069.4|40230|40069.4|0
1652070850000|2022-05-09 04:34:10|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|0
1652070880000|2022-05-09 04:34:40|40254.6|40094|40254.6|40094|40254.6|40094|40254.6|40094|0
1652070910000|2022-05-09 04:35:10|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|0
1652070940000|2022-05-09 04:35:40|40238.2|40077.6|40238.2|40077.6|40238.2|40077.6|40238.2|40077.6|0
1652070970000|2022-05-09 04:36:10|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|0
1652071000000|2022-05-09 04:36:40|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|0
1652071030000|2022-05-09 04:37:10|40278.2|40117.4|40278.2|40117.4|40278.2|40117.4|40278.2|40117.4|0
1652071060000|2022-05-09 04:37:40|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|0
1652071090000|2022-05-09 04:38:10|40288|40127.2|40288|40127.2|40288|40127.2|40288|40127.2|0
1652071120000|2022-05-09 04:38:40|40262.9|40102.1|40262.9|40102.1|40262.9|40102.1|40262.9|40102.1|0
1652071150000|2022-05-09 04:39:10|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|0
1652071180000|2022-05-09 04:39:40|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|0
1652071210000|2022-05-09 04:40:10|40262|40101.2|40262|40101.2|40262|40101.2|40262|40101.2|0
1652071240000|2022-05-09 04:40:40|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|0
1652071270000|2022-05-09 04:41:10|40284.4|40123.6|40284.4|40123.6|40284.4|40123.6|40284.4|40123.6|0
1652071300000|2022-05-09 04:41:40|40300|40139.2|40300|40139.2|40300|40139.2|40300|40139.2|0
1652071330000|2022-05-09 04:42:10|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|0
1652071360000|2022-05-09 04:42:40|40310|40149|40310|40149|40310|40149|40310|40149|0
1652071390000|2022-05-09 04:43:10|40313.4|40152.4|40313.4|40152.4|40313.4|40152.4|40313.4|40152.4|0
1652071420000|2022-05-09 04:43:40|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|0
1652071450000|2022-05-09 04:44:10|40322.1|40161.1|40322.1|40161.1|40322.1|40161.1|40322.1|40161.1|0
1652071480000|2022-05-09 04:44:40|40326|40165|40326|40165|40326|40165|40326|40165|0
1652071510000|2022-05-09 04:45:10|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|0
1652071540000|2022-05-09 04:45:40|40309.9|40148.9|40309.9|40148.9|40309.9|40148.9|40309.9|40148.9|0
1652071570000|2022-05-09 04:46:10|40303.8|40143|40303.8|40143|40303.8|40143|40303.8|40143|0
1652071600000|2022-05-09 04:46:40|40308.2|40147.2|40308.2|40147.2|40308.2|40147.2|40308.2|40147.2|0
1652071630000|2022-05-09 04:47:10|40318|40157|40318|40157|40318|40157|40318|40157|0
1652071660000|2022-05-09 04:47:40|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|0
1652071690000|2022-05-09 04:48:10|40340.6|40179.6|40340.6|40179.6|40340.6|40179.6|40340.6|40179.6|0
1652071720000|2022-05-09 04:48:40|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|0
1652071750000|2022-05-09 04:49:10|40315|40154|40315|40154|40315|40154|40315|40154|0
1652071780000|2022-05-09 04:49:40|40313.6|40152.6|40313.6|40152.6|40313.6|40152.6|40313.6|40152.6|0
1652071810000|2022-05-09 04:50:10|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1652071840000|2022-05-09 04:50:40|40306.9|40145.9|40306.9|40145.9|40306.9|40145.9|40306.9|40145.9|0
1652071870000|2022-05-09 04:51:10|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|0
1652071900000|2022-05-09 04:51:40|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|0
1652071930000|2022-05-09 04:52:10|40260.8|40100|40260.8|40100|40260.8|40100|40260.8|40100|0
1652071960000|2022-05-09 04:52:40|40267.1|40106.3|40267.1|40106.3|40267.1|40106.3|40267.1|40106.3|0
1652071990000|2022-05-09 04:53:10|40301.2|40140.4|40301.2|40140.4|40301.2|40140.4|40301.2|40140.4|0
1652072020000|2022-05-09 04:53:40|40316.3|40155.3|40316.3|40155.3|40316.3|40155.3|40316.3|40155.3|0
1652072050000|2022-05-09 04:54:10|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|0
1652072080000|2022-05-09 04:54:40|40356.5|40195.3|40356.5|40195.3|40356.5|40195.3|40356.5|40195.3|0
1652072110000|2022-05-09 04:55:10|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|0
1652072140000|2022-05-09 04:55:40|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|0
1652072170000|2022-05-09 04:56:10|40359|40197.8|40359|40197.8|40359|40197.8|40359|40197.8|0
1652072200000|2022-05-09 04:56:40|40367.1|40205.9|40367.1|40205.9|40367.1|40205.9|40367.1|40205.9|0
1652072230000|2022-05-09 04:57:10|40363.2|40202|40363.2|40202|40363.2|40202|40363.2|40202|0
1652072260000|2022-05-09 04:57:40|40369|40207.8|40369|40207.8|40369|40207.8|40369|40207.8|0
1652072290000|2022-05-09 04:58:10|40384.7|40223.5|40384.7|40223.5|40384.7|40223.5|40384.7|40223.5|0
1652072320000|2022-05-09 04:58:40|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1652072350000|2022-05-09 04:59:10|40411.1|40249.7|40411.1|40249.7|40411.1|40249.7|40411.1|40249.7|0
1652072380000|2022-05-09 04:59:40|40399|40237.8|40399|40237.8|40399|40237.8|40399|40237.8|0
1652072410000|2022-05-09 05:00:10|40405.3|40244.1|40405.3|40244.1|40405.3|40244.1|40405.3|40244.1|0
1652072440000|2022-05-09 05:00:40|40418.1|40256.7|40418.1|40256.7|40418.1|40256.7|40418.1|40256.7|0
1652072470000|2022-05-09 05:01:10|40426.5|40265.1|40426.5|40265.1|40426.5|40265.1|40426.5|40265.1|0
1652072500000|2022-05-09 05:01:40|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|0
1652072530000|2022-05-09 05:02:10|40419|40257.6|40419|40257.6|40419|40257.6|40419|40257.6|0
1652072560000|2022-05-09 05:02:40|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|0
1652072590000|2022-05-09 05:03:10|40413.5|40252.1|40413.5|40252.1|40413.5|40252.1|40413.5|40252.1|0
1652072620000|2022-05-09 05:03:40|40408.9|40247.5|40408.9|40247.5|40408.9|40247.5|40408.9|40247.5|0
1652072650000|2022-05-09 05:04:10|40415.7|40254.3|40415.7|40254.3|40415.7|40254.3|40415.7|40254.3|0
1652072680000|2022-05-09 05:04:40|40426.7|40265.3|40426.7|40265.3|40426.7|40265.3|40426.7|40265.3|0
1652072710000|2022-05-09 05:05:10|40425.4|40264|40425.4|40264|40425.4|40264|40425.4|40264|0
1652072740000|2022-05-09 05:05:40|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|0
1652072770000|2022-05-09 05:06:10|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|0
1652072800000|2022-05-09 05:06:40|40413.5|40252.1|40413.5|40252.1|40413.5|40252.1|40413.5|40252.1|0
1652072830000|2022-05-09 05:07:10|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|0
1652072860000|2022-05-09 05:07:40|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|0
1652072890000|2022-05-09 05:08:10|40426|40264.6|40426|40264.6|40426|40264.6|40426|40264.6|0
1652072920000|2022-05-09 05:08:40|40442.4|40281|40442.4|40281|40442.4|40281|40442.4|40281|0
1652072950000|2022-05-09 05:09:10|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|0
1652072980000|2022-05-09 05:09:40|40467.6|40306|40467.6|40306|40467.6|40306|40467.6|40306|0
1652073010000|2022-05-09 05:10:10|40479.4|40317.8|40479.4|40317.8|40479.4|40317.8|40479.4|40317.8|0
1652073040000|2022-05-09 05:10:40|40457.3|40295.7|40457.3|40295.7|40457.3|40295.7|40457.3|40295.7|0
1652073070000|2022-05-09 05:11:10|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|0
1652073100000|2022-05-09 05:11:40|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|0
1652073130000|2022-05-09 05:12:10|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|0
1652073160000|2022-05-09 05:12:40|40402.1|40240.9|40402.1|40240.9|40402.1|40240.9|40402.1|40240.9|0
1652073190000|2022-05-09 05:13:10|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|0
1652073220000|2022-05-09 05:13:40|40394.6|40233.4|40394.6|40233.4|40394.6|40233.4|40394.6|40233.4|0
1652073250000|2022-05-09 05:14:10|40405.7|40244.4|40405.7|40244.4|40405.7|40244.4|40405.7|40244.4|0
1652073280000|2022-05-09 05:14:40|40386.6|40225.4|40386.6|40225.4|40386.6|40225.4|40386.6|40225.4|0
1652073310000|2022-05-09 05:15:10|40391.8|40230.6|40391.8|40230.6|40391.8|40230.6|40391.8|40230.6|0
1652073340000|2022-05-09 05:15:40|40385.5|40224.3|40385.5|40224.3|40385.5|40224.3|40385.5|40224.3|0
1652073370000|2022-05-09 05:16:10|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|0
1652073400000|2022-05-09 05:16:40|40358.2|40197|40358.2|40197|40358.2|40197|40358.2|40197|0
1652073430000|2022-05-09 05:17:10|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|0
1652073460000|2022-05-09 05:17:40|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|0
1652073490000|2022-05-09 05:18:10|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|0
1652073550000|2022-05-09 05:19:10|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|0
1652073580000|2022-05-09 05:19:40|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|0
1652073610000|2022-05-09 05:20:10|40319.9|40158.9|40319.9|40158.9|40319.9|40158.9|40319.9|40158.9|0
1652073640000|2022-05-09 05:20:40|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|0
1652073670000|2022-05-09 05:21:10|40321|40160|40321|40160|40321|40160|40321|40160|0
1652073700000|2022-05-09 05:21:40|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|0
1652073730000|2022-05-09 05:22:10|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|0
1652073760000|2022-05-09 05:22:40|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|0
1652073790000|2022-05-09 05:23:10|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|0
1652073820000|2022-05-09 05:23:40|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|0
1652073850000|2022-05-09 05:24:10|40348.4|40187.4|40348.4|40187.4|40348.4|40187.4|40348.4|40187.4|0
1652073880000|2022-05-09 05:24:40|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|0
1652073910000|2022-05-09 05:25:10|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|0
1652073940000|2022-05-09 05:25:40|40315.7|40154.7|40315.7|40154.7|40315.7|40154.7|40315.7|40154.7|0
1652073970000|2022-05-09 05:26:10|40314|40153|40314|40153|40314|40153|40314|40153|0
1652074000000|2022-05-09 05:26:40|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|0
1652074030000|2022-05-09 05:27:10|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|0
1652074060000|2022-05-09 05:27:40|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|0
1652074090000|2022-05-09 05:28:10|40288.8|40128|40288.8|40128|40288.8|40128|40288.8|40128|0
1652074120000|2022-05-09 05:28:40|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|0
1652074150000|2022-05-09 05:29:10|40276|40115.2|40276|40115.2|40276|40115.2|40276|40115.2|0
1652074180000|2022-05-09 05:29:40|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|0
1652074210000|2022-05-09 05:30:10|40271.9|40111.1|40271.9|40111.1|40271.9|40111.1|40271.9|40111.1|0
1652074240000|2022-05-09 05:30:40|40266.9|40106.1|40266.9|40106.1|40266.9|40106.1|40266.9|40106.1|0
1652074270000|2022-05-09 05:31:10|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|0
1652074300000|2022-05-09 05:31:40|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|0
1652074330000|2022-05-09 05:32:10|40278.8|40118|40278.8|40118|40278.8|40118|40278.8|40118|0
1652074360000|2022-05-09 05:32:40|40272.6|40111.8|40272.6|40111.8|40272.6|40111.8|40272.6|40111.8|0
1652074390000|2022-05-09 05:33:10|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|0
1652074420000|2022-05-09 05:33:40|40297.4|40136.6|40297.4|40136.6|40297.4|40136.6|40297.4|40136.6|0
1652074450000|2022-05-09 05:34:10|40300.6|40139.8|40300.6|40139.8|40300.6|40139.8|40300.6|40139.8|0
1652074480000|2022-05-09 05:34:40|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|0
1652074510000|2022-05-09 05:35:10|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|0
1652074540000|2022-05-09 05:35:40|40303.7|40142.9|40303.7|40142.9|40303.7|40142.9|40303.7|40142.9|0
1652074570000|2022-05-09 05:36:10|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|0
1652074600000|2022-05-09 05:36:40|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1652074630000|2022-05-09 05:37:10|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|0
1652074660000|2022-05-09 05:37:40|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|0
1652074690000|2022-05-09 05:38:10|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|0
1652074720000|2022-05-09 05:38:40|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|0
1652074750000|2022-05-09 05:39:10|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|0
1652074780000|2022-05-09 05:39:40|40313.2|40152.2|40313.2|40152.2|40313.2|40152.2|40313.2|40152.2|0
1652074810000|2022-05-09 05:40:10|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1652074840000|2022-05-09 05:40:40|40284.9|40124.1|40284.9|40124.1|40284.9|40124.1|40284.9|40124.1|0
1652074900000|2022-05-09 05:41:40|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|0
1652074930000|2022-05-09 05:42:10|40284.8|40124|40284.8|40124|40284.8|40124|40284.8|40124|0
1652074960000|2022-05-09 05:42:40|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|0
1652074990000|2022-05-09 05:43:10|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|0
1652075020000|2022-05-09 05:43:40|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|0
1652075050000|2022-05-09 05:44:10|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|0
1652075080000|2022-05-09 05:44:40|40256|40095.2|40256|40095.2|40256|40095.2|40256|40095.2|0
1652075110000|2022-05-09 05:45:10|40252.6|40092|40252.6|40092|40252.6|40092|40252.6|40092|0
1652075140000|2022-05-09 05:45:40|40276|40115.2|40276|40115.2|40276|40115.2|40276|40115.2|0
1652075170000|2022-05-09 05:46:10|40283.6|40122.8|40283.6|40122.8|40283.6|40122.8|40283.6|40122.8|0
1652075200000|2022-05-09 05:46:40|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|0
1652075230000|2022-05-09 05:47:10|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|0
1652075260000|2022-05-09 05:47:40|40295.9|40135.1|40295.9|40135.1|40295.9|40135.1|40295.9|40135.1|0
1652075290000|2022-05-09 05:48:10|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|0
1652075320000|2022-05-09 05:48:40|40318.7|40157.7|40318.7|40157.7|40318.7|40157.7|40318.7|40157.7|0
1652075350000|2022-05-09 05:49:10|40319|40158|40319|40158|40319|40158|40319|40158|0
1652075380000|2022-05-09 05:49:40|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|0
1652075410000|2022-05-09 05:50:10|40307.1|40146.1|40307.1|40146.1|40307.1|40146.1|40307.1|40146.1|0
1652075440000|2022-05-09 05:50:40|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|0
1652075470000|2022-05-09 05:51:10|40294.1|40133.3|40294.1|40133.3|40294.1|40133.3|40294.1|40133.3|0
1652075500000|2022-05-09 05:51:40|40291.8|40131|40291.8|40131|40291.8|40131|40291.8|40131|0
1652075530000|2022-05-09 05:52:10|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|0
1652075560000|2022-05-09 05:52:40|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|0
1652075590000|2022-05-09 05:53:10|40295.5|40134.7|40295.5|40134.7|40295.5|40134.7|40295.5|40134.7|0
1652075620000|2022-05-09 05:53:40|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|0
1652075650000|2022-05-09 05:54:10|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|0
1652075680000|2022-05-09 05:54:40|40314.8|40153.8|40314.8|40153.8|40314.8|40153.8|40314.8|40153.8|0
1652075710000|2022-05-09 05:55:10|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|0
1652075740000|2022-05-09 05:55:40|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|0
1652075770000|2022-05-09 05:56:10|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|0
1652075800000|2022-05-09 05:56:40|40291.2|40130.4|40291.2|40130.4|40291.2|40130.4|40291.2|40130.4|0
1652075830000|2022-05-09 05:57:10|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|0
1652075860000|2022-05-09 05:57:40|40295.1|40134.3|40295.1|40134.3|40295.1|40134.3|40295.1|40134.3|0
1652075890000|2022-05-09 05:58:10|40309|40148|40309|40148|40309|40148|40309|40148|0
1652075920000|2022-05-09 05:58:40|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|0
1652075950000|2022-05-09 05:59:10|40276.8|40116|40276.8|40116|40276.8|40116|40276.8|40116|0
1652075980000|2022-05-09 05:59:40|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|0
1652141410000|2022-05-10 00:10:10|40366.9|40205.7|40366.9|40205.7|40366.9|40205.7|40366.9|40205.7|0
1652141440000|2022-05-10 00:10:40|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|0
1652141470000|2022-05-10 00:11:10|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|0
1652141500000|2022-05-10 00:11:40|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|0
1652141530000|2022-05-10 00:12:10|40263.5|40102.7|40263.5|40102.7|40263.5|40102.7|40263.5|40102.7|0
1652141560000|2022-05-10 00:12:40|40223.9|40063.3|40223.9|40063.3|40223.9|40063.3|40223.9|40063.3|0
1652141590000|2022-05-10 00:13:10|40169.2|40008.8|40169.2|40008.8|40169.2|40008.8|40169.2|40008.8|0
1652141620000|2022-05-10 00:13:40|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|0
1652141650000|2022-05-10 00:14:10|40134.2|39974|40134.2|39974|40134.2|39974|40134.2|39974|0
1652141680000|2022-05-10 00:14:40|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|0
1652141710000|2022-05-10 00:15:10|40113.6|39953.4|40113.6|39953.4|40113.6|39953.4|40113.6|39953.4|0
1652141740000|2022-05-10 00:15:40|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|0
1652141770000|2022-05-10 00:16:10|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|0
1652141800000|2022-05-10 00:16:40|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|0
1652141830000|2022-05-10 00:17:10|40048.2|39888.4|40048.2|39888.4|40048.2|39888.4|40048.2|39888.4|0
1652141860000|2022-05-10 00:17:40|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|0
1652141890000|2022-05-10 00:18:10|39949.4|39790|39949.4|39790|39949.4|39790|39949.4|39790|0
1652141920000|2022-05-10 00:18:40|39960.3|39800.7|39960.3|39800.7|39960.3|39800.7|39960.3|39800.7|0
1652141950000|2022-05-10 00:19:10|39979.7|39820.1|39979.7|39820.1|39979.7|39820.1|39979.7|39820.1|0
1652141980000|2022-05-10 00:19:40|39968.2|39808.6|39968.2|39808.6|39968.2|39808.6|39968.2|39808.6|0
1652142010000|2022-05-10 00:20:10|39955.8|39796.2|39955.8|39796.2|39955.8|39796.2|39955.8|39796.2|0
1652142040000|2022-05-10 00:20:40|39943.9|39784.5|39943.9|39784.5|39943.9|39784.5|39943.9|39784.5|0
1652142070000|2022-05-10 00:21:10|40003.5|39843.9|40003.5|39843.9|40003.5|39843.9|40003.5|39843.9|0
1652142100000|2022-05-10 00:21:40|39949.9|39790.5|39949.9|39790.5|39949.9|39790.5|39949.9|39790.5|0
1652142130000|2022-05-10 00:22:10|40014.6|39854.8|40014.6|39854.8|40014.6|39854.8|40014.6|39854.8|0
1652142160000|2022-05-10 00:22:40|40017.7|39857.9|40017.7|39857.9|40017.7|39857.9|40017.7|39857.9|0
1652142190000|2022-05-10 00:23:10|39986.7|39827.1|39986.7|39827.1|39986.7|39827.1|39986.7|39827.1|0
1652142220000|2022-05-10 00:23:40|39914.5|39755.1|39914.5|39755.1|39914.5|39755.1|39914.5|39755.1|0
1652142250000|2022-05-10 00:24:10|39918.5|39759.1|39918.5|39759.1|39918.5|39759.1|39918.5|39759.1|0
1652142280000|2022-05-10 00:24:40|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|0
1652142310000|2022-05-10 00:25:10|39895.4|39736.2|39895.4|39736.2|39895.4|39736.2|39895.4|39736.2|0
1652142340000|2022-05-10 00:25:40|39910.6|39751.2|39910.6|39751.2|39910.6|39751.2|39910.6|39751.2|0
1652142370000|2022-05-10 00:26:10|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|0
1652142400000|2022-05-10 00:26:40|39903.5|39744.3|39903.5|39744.3|39903.5|39744.3|39903.5|39744.3|0
1652142430000|2022-05-10 00:27:10|39888.6|39729.4|39888.6|39729.4|39888.6|39729.4|39888.6|39729.4|0
1652142460000|2022-05-10 00:27:40|39920.7|39761.3|39920.7|39761.3|39920.7|39761.3|39920.7|39761.3|0
1652142490000|2022-05-10 00:28:10|39906.9|39747.5|39906.9|39747.5|39906.9|39747.5|39906.9|39747.5|0
1652142520000|2022-05-10 00:28:40|39895.6|39736.4|39895.6|39736.4|39895.6|39736.4|39895.6|39736.4|0
1652142550000|2022-05-10 00:29:10|39902.4|39743.2|39902.4|39743.2|39902.4|39743.2|39902.4|39743.2|0
1652142580000|2022-05-10 00:29:40|39843.4|39684.4|39843.4|39684.4|39843.4|39684.4|39843.4|39684.4|0
1652142610000|2022-05-10 00:30:10|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|0
1652142640000|2022-05-10 00:30:40|39885.3|39726.1|39885.3|39726.1|39885.3|39726.1|39885.3|39726.1|0
1652142670000|2022-05-10 00:31:10|39850|39691|39850|39691|39850|39691|39850|39691|0
1652142700000|2022-05-10 00:31:40|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|0
1652142730000|2022-05-10 00:32:10|39838.6|39679.6|39838.6|39679.6|39838.6|39679.6|39838.6|39679.6|0
1652142760000|2022-05-10 00:32:40|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|0
1652142790000|2022-05-10 00:33:10|39822.4|39663.4|39822.4|39663.4|39822.4|39663.4|39822.4|39663.4|0
1652142820000|2022-05-10 00:33:40|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|0
1652142850000|2022-05-10 00:34:10|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|0
1652142880000|2022-05-10 00:34:40|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|0
1652142910000|2022-05-10 00:35:10|39854.2|39695.2|39854.2|39695.2|39854.2|39695.2|39854.2|39695.2|0
1652142940000|2022-05-10 00:35:40|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|0
1652142970000|2022-05-10 00:36:10|39820.1|39661.1|39820.1|39661.1|39820.1|39661.1|39820.1|39661.1|0
1652143000000|2022-05-10 00:36:40|39849.2|39690.2|39849.2|39690.2|39849.2|39690.2|39849.2|39690.2|0
1652143030000|2022-05-10 00:37:10|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|0
1652143060000|2022-05-10 00:37:40|39791.8|39633|39791.8|39633|39791.8|39633|39791.8|39633|0
1652143090000|2022-05-10 00:38:10|39846.2|39687.2|39846.2|39687.2|39846.2|39687.2|39846.2|39687.2|0
1652143120000|2022-05-10 00:38:40|39789.3|39630.5|39789.3|39630.5|39789.3|39630.5|39789.3|39630.5|0
1652143150000|2022-05-10 00:39:10|39820.3|39661.3|39820.3|39661.3|39820.3|39661.3|39820.3|39661.3|0
1652143180000|2022-05-10 00:39:40|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|0
1652143210000|2022-05-10 00:40:10|39839.3|39680.3|39839.3|39680.3|39839.3|39680.3|39839.3|39680.3|0
1652143240000|2022-05-10 00:40:40|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|0
1652143270000|2022-05-10 00:41:10|39821.6|39662.6|39821.6|39662.6|39821.6|39662.6|39821.6|39662.6|0
1652143300000|2022-05-10 00:41:40|39794.6|39635.8|39794.6|39635.8|39794.6|39635.8|39794.6|39635.8|0
1652143330000|2022-05-10 00:42:10|39760|39601.2|39760|39601.2|39760|39601.2|39760|39601.2|0
1652143360000|2022-05-10 00:42:40|39749.9|39591.3|39749.9|39591.3|39749.9|39591.3|39749.9|39591.3|0
1652143390000|2022-05-10 00:43:10|39737.3|39578.7|39737.3|39578.7|39737.3|39578.7|39737.3|39578.7|0
1652143420000|2022-05-10 00:43:40|39765.7|39606.9|39765.7|39606.9|39765.7|39606.9|39765.7|39606.9|0
1652143450000|2022-05-10 00:44:10|39726.2|39567.6|39726.2|39567.6|39726.2|39567.6|39726.2|39567.6|0
1652143480000|2022-05-10 00:44:40|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|0
1652143510000|2022-05-10 00:45:10|39709|39550.4|39709|39550.4|39709|39550.4|39709|39550.4|0
1652143540000|2022-05-10 00:45:40|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|0
1652143570000|2022-05-10 00:46:10|39659.3|39500.9|39659.3|39500.9|39659.3|39500.9|39659.3|39500.9|0
1652143600000|2022-05-10 00:46:40|39654.8|39496.4|39654.8|39496.4|39654.8|39496.4|39654.8|39496.4|0
1652143630000|2022-05-10 00:47:10|39659|39500.6|39659|39500.6|39659|39500.6|39659|39500.6|0
1652143660000|2022-05-10 00:47:40|39649.4|39491.2|39649.4|39491.2|39649.4|39491.2|39649.4|39491.2|0
1652143690000|2022-05-10 00:48:10|39679.8|39521.4|39679.8|39521.4|39679.8|39521.4|39679.8|39521.4|0
1652143720000|2022-05-10 00:48:40|39637.6|39479.4|39637.6|39479.4|39637.6|39479.4|39637.6|39479.4|0
1652143750000|2022-05-10 00:49:10|39626.1|39467.9|39626.1|39467.9|39626.1|39467.9|39626.1|39467.9|0
1652143780000|2022-05-10 00:49:40|39639.7|39481.5|39639.7|39481.5|39639.7|39481.5|39639.7|39481.5|0
1652143810000|2022-05-10 00:50:10|39671.5|39513.1|39671.5|39513.1|39671.5|39513.1|39671.5|39513.1|0
1652143840000|2022-05-10 00:50:40|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|0
1652143870000|2022-05-10 00:51:10|39729.4|39570.8|39729.4|39570.8|39729.4|39570.8|39729.4|39570.8|0
1652143900000|2022-05-10 00:51:40|39726.8|39568.2|39726.8|39568.2|39726.8|39568.2|39726.8|39568.2|0
1652143930000|2022-05-10 00:52:10|39730.9|39572.3|39730.9|39572.3|39730.9|39572.3|39730.9|39572.3|0
1652143960000|2022-05-10 00:52:40|39685.8|39527.4|39685.8|39527.4|39685.8|39527.4|39685.8|39527.4|0
1652143990000|2022-05-10 00:53:10|39708.9|39550.3|39708.9|39550.3|39708.9|39550.3|39708.9|39550.3|0
1652144020000|2022-05-10 00:53:40|39695.1|39536.7|39695.1|39536.7|39695.1|39536.7|39695.1|39536.7|0
1652144050000|2022-05-10 00:54:10|39733.3|39574.7|39733.3|39574.7|39733.3|39574.7|39733.3|39574.7|0
1652144080000|2022-05-10 00:54:40|39731.8|39573.2|39731.8|39573.2|39731.8|39573.2|39731.8|39573.2|0
1652144110000|2022-05-10 00:55:10|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|0
1652144140000|2022-05-10 00:55:40|39732.1|39573.5|39732.1|39573.5|39732.1|39573.5|39732.1|39573.5|0
1652144170000|2022-05-10 00:56:10|39751.6|39593|39751.6|39593|39751.6|39593|39751.6|39593|0
1652144200000|2022-05-10 00:56:40|39734.9|39576.3|39734.9|39576.3|39734.9|39576.3|39734.9|39576.3|0
1652144230000|2022-05-10 00:57:10|39725.9|39567.3|39725.9|39567.3|39725.9|39567.3|39725.9|39567.3|0
1652144260000|2022-05-10 00:57:40|39749.3|39590.7|39749.3|39590.7|39749.3|39590.7|39749.3|39590.7|0
1652144290000|2022-05-10 00:58:10|39773.9|39615.1|39773.9|39615.1|39773.9|39615.1|39773.9|39615.1|0
1652144320000|2022-05-10 00:58:40|39806.5|39647.5|39806.5|39647.5|39806.5|39647.5|39806.5|39647.5|0
1652144350000|2022-05-10 00:59:10|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|0
1652144380000|2022-05-10 00:59:40|39796.6|39637.8|39796.6|39637.8|39796.6|39637.8|39796.6|39637.8|0
1652144410000|2022-05-10 01:00:10|39783.6|39624.8|39783.6|39624.8|39783.6|39624.8|39783.6|39624.8|0
1652144440000|2022-05-10 01:00:40|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|0
1652144470000|2022-05-10 01:01:10|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|0
1652144500000|2022-05-10 01:01:40|39802.8|39644|39802.8|39644|39802.8|39644|39802.8|39644|0
1652144530000|2022-05-10 01:02:10|39798.6|39639.8|39798.6|39639.8|39798.6|39639.8|39798.6|39639.8|0
1652144560000|2022-05-10 01:02:40|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|0
1652144590000|2022-05-10 01:03:10|39832.9|39673.9|39832.9|39673.9|39832.9|39673.9|39832.9|39673.9|0
1652144620000|2022-05-10 01:03:40|39845.3|39686.3|39845.3|39686.3|39845.3|39686.3|39845.3|39686.3|0
1652144650000|2022-05-10 01:04:10|39871.4|39712.2|39871.4|39712.2|39871.4|39712.2|39871.4|39712.2|0
1652144680000|2022-05-10 01:04:40|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|0
1652144710000|2022-05-10 01:05:10|39849.6|39690.6|39849.6|39690.6|39849.6|39690.6|39849.6|39690.6|0
1652144740000|2022-05-10 01:05:40|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|0
1652144770000|2022-05-10 01:06:10|39893.4|39734.2|39893.4|39734.2|39893.4|39734.2|39893.4|39734.2|0
1652144800000|2022-05-10 01:06:40|39897.2|39738|39897.2|39738|39897.2|39738|39897.2|39738|0
1652144830000|2022-05-10 01:07:10|39908.8|39749.4|39908.8|39749.4|39908.8|39749.4|39908.8|39749.4|0
1652144860000|2022-05-10 01:07:40|39921.7|39762.3|39921.7|39762.3|39921.7|39762.3|39921.7|39762.3|0
1652144890000|2022-05-10 01:08:10|39915|39755.6|39915|39755.6|39915|39755.6|39915|39755.6|0
1652144920000|2022-05-10 01:08:40|39956.9|39797.3|39956.9|39797.3|39956.9|39797.3|39956.9|39797.3|0
1652144950000|2022-05-10 01:09:10|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|0
1652144980000|2022-05-10 01:09:40|39950.1|39790.7|39950.1|39790.7|39950.1|39790.7|39950.1|39790.7|0
1652145010000|2022-05-10 01:10:10|39942.6|39783.2|39942.6|39783.2|39942.6|39783.2|39942.6|39783.2|0
1652145040000|2022-05-10 01:10:40|39928|39768.6|39928|39768.6|39928|39768.6|39928|39768.6|0
1652145070000|2022-05-10 01:11:10|39919.8|39760.4|39919.8|39760.4|39919.8|39760.4|39919.8|39760.4|0
1652145100000|2022-05-10 01:11:40|39877.4|39718.2|39877.4|39718.2|39877.4|39718.2|39877.4|39718.2|0
1652145130000|2022-05-10 01:12:10|39879.2|39720|39879.2|39720|39879.2|39720|39879.2|39720|0
1652145160000|2022-05-10 01:12:40|39884.9|39725.7|39884.9|39725.7|39884.9|39725.7|39884.9|39725.7|0
1652145190000|2022-05-10 01:13:10|39850.5|39691.5|39850.5|39691.5|39850.5|39691.5|39850.5|39691.5|0
1652145220000|2022-05-10 01:13:40|39863.9|39704.7|39863.9|39704.7|39863.9|39704.7|39863.9|39704.7|0
1652145250000|2022-05-10 01:14:10|39854|39695|39854|39695|39854|39695|39854|39695|0
1652145280000|2022-05-10 01:14:40|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|0
1652145310000|2022-05-10 01:15:10|39861.6|39702.4|39861.6|39702.4|39861.6|39702.4|39861.6|39702.4|0
1652145340000|2022-05-10 01:15:40|39847|39688|39847|39688|39847|39688|39847|39688|0
1652145370000|2022-05-10 01:16:10|39838.9|39679.9|39838.9|39679.9|39838.9|39679.9|39838.9|39679.9|0
1652145400000|2022-05-10 01:16:40|39861.1|39701.9|39861.1|39701.9|39861.1|39701.9|39861.1|39701.9|0
1652145430000|2022-05-10 01:17:10|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|0
1652145460000|2022-05-10 01:17:40|39896.5|39737.3|39896.5|39737.3|39896.5|39737.3|39896.5|39737.3|0
1652145490000|2022-05-10 01:18:10|39885.8|39726.6|39885.8|39726.6|39885.8|39726.6|39885.8|39726.6|0
1652145520000|2022-05-10 01:18:40|39909.2|39749.8|39909.2|39749.8|39909.2|39749.8|39909.2|39749.8|0
1652145550000|2022-05-10 01:19:10|39913.2|39753.8|39913.2|39753.8|39913.2|39753.8|39913.2|39753.8|0
1652145580000|2022-05-10 01:19:40|39879.9|39720.7|39879.9|39720.7|39879.9|39720.7|39879.9|39720.7|0
1652145610000|2022-05-10 01:20:10|39916|39756.6|39916|39756.6|39916|39756.6|39916|39756.6|0
1652145640000|2022-05-10 01:20:40|39935.8|39776.4|39935.8|39776.4|39935.8|39776.4|39935.8|39776.4|0
1652145670000|2022-05-10 01:21:10|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|0
1652145700000|2022-05-10 01:21:40|39864.1|39704.9|39864.1|39704.9|39864.1|39704.9|39864.1|39704.9|0
1652145730000|2022-05-10 01:22:10|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|0
1652145760000|2022-05-10 01:22:40|39839.9|39680.9|39839.9|39680.9|39839.9|39680.9|39839.9|39680.9|0
1652145790000|2022-05-10 01:23:10|39808.6|39649.6|39808.6|39649.6|39808.6|39649.6|39808.6|39649.6|0
1652145820000|2022-05-10 01:23:40|39759.2|39600.4|39759.2|39600.4|39759.2|39600.4|39759.2|39600.4|0
1652145850000|2022-05-10 01:24:10|39781.9|39623.1|39781.9|39623.1|39781.9|39623.1|39781.9|39623.1|0
1652145880000|2022-05-10 01:24:40|39786.3|39627.5|39786.3|39627.5|39786.3|39627.5|39786.3|39627.5|0
1652145910000|2022-05-10 01:25:10|39806.4|39647.4|39806.4|39647.4|39806.4|39647.4|39806.4|39647.4|0
1652145940000|2022-05-10 01:25:40|39790.4|39631.6|39790.4|39631.6|39790.4|39631.6|39790.4|39631.6|0
1652145970000|2022-05-10 01:26:10|39790.5|39631.7|39790.5|39631.7|39790.5|39631.7|39790.5|39631.7|0
1652146000000|2022-05-10 01:26:40|39807.7|39648.7|39807.7|39648.7|39807.7|39648.7|39807.7|39648.7|0
1652146030000|2022-05-10 01:27:10|39797.5|39638.7|39797.5|39638.7|39797.5|39638.7|39797.5|39638.7|0
1652146060000|2022-05-10 01:27:40|39791.6|39632.8|39791.6|39632.8|39791.6|39632.8|39791.6|39632.8|0
1652146090000|2022-05-10 01:28:10|39792.8|39634|39792.8|39634|39792.8|39634|39792.8|39634|0
1652146120000|2022-05-10 01:28:40|39803.3|39644.5|39803.3|39644.5|39803.3|39644.5|39803.3|39644.5|0
1652146150000|2022-05-10 01:29:10|39812.7|39653.7|39812.7|39653.7|39812.7|39653.7|39812.7|39653.7|0
1652146180000|2022-05-10 01:29:40|39785.5|39626.7|39785.5|39626.7|39785.5|39626.7|39785.5|39626.7|0
1652146210000|2022-05-10 01:30:10|39787.2|39628.4|39787.2|39628.4|39787.2|39628.4|39787.2|39628.4|0
1652146240000|2022-05-10 01:30:40|39784|39625.2|39784|39625.2|39784|39625.2|39784|39625.2|0
1652146270000|2022-05-10 01:31:10|39771.8|39613|39771.8|39613|39771.8|39613|39771.8|39613|0
1652146300000|2022-05-10 01:31:40|39763.6|39604.8|39763.6|39604.8|39763.6|39604.8|39763.6|39604.8|0
1652146330000|2022-05-10 01:32:10|39794.2|39635.4|39794.2|39635.4|39794.2|39635.4|39794.2|39635.4|0
1652146360000|2022-05-10 01:32:40|39797.4|39638.6|39797.4|39638.6|39797.4|39638.6|39797.4|39638.6|0
1652146390000|2022-05-10 01:33:10|39783.2|39624.4|39783.2|39624.4|39783.2|39624.4|39783.2|39624.4|0
1652146420000|2022-05-10 01:33:40|39831.1|39672.1|39831.1|39672.1|39831.1|39672.1|39831.1|39672.1|0
1652146450000|2022-05-10 01:34:10|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|0
1652146480000|2022-05-10 01:34:40|39834.8|39675.8|39834.8|39675.8|39834.8|39675.8|39834.8|39675.8|0
1652146510000|2022-05-10 01:35:10|39819.8|39660.8|39819.8|39660.8|39819.8|39660.8|39819.8|39660.8|0
1652146540000|2022-05-10 01:35:40|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|0
1652146570000|2022-05-10 01:36:10|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|0
1652146600000|2022-05-10 01:36:40|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|0
1652146630000|2022-05-10 01:37:10|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|0
1652146660000|2022-05-10 01:37:40|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|0
1652146690000|2022-05-10 01:38:10|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|0
1652146720000|2022-05-10 01:38:40|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|0
1652146750000|2022-05-10 01:39:10|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|0
1652146780000|2022-05-10 01:39:40|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|0
1652146810000|2022-05-10 01:40:10|39813.2|39654.2|39813.2|39654.2|39813.2|39654.2|39813.2|39654.2|0
1652146840000|2022-05-10 01:40:40|39834|39675|39834|39675|39834|39675|39834|39675|0
1652146870000|2022-05-10 01:41:10|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|0
1652146900000|2022-05-10 01:41:40|39816.4|39657.4|39816.4|39657.4|39816.4|39657.4|39816.4|39657.4|0
1652146930000|2022-05-10 01:42:10|39817|39658|39817|39658|39817|39658|39817|39658|0
1652146960000|2022-05-10 01:42:40|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|0
1652146990000|2022-05-10 01:43:10|39827|39668|39827|39668|39827|39668|39827|39668|0
1652147020000|2022-05-10 01:43:40|39829.5|39670.5|39829.5|39670.5|39829.5|39670.5|39829.5|39670.5|0
1652147050000|2022-05-10 01:44:10|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|0
1652147080000|2022-05-10 01:44:40|39809.3|39650.3|39809.3|39650.3|39809.3|39650.3|39809.3|39650.3|0
1652147110000|2022-05-10 01:45:10|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|0
1652147140000|2022-05-10 01:45:40|39727.5|39568.9|39727.5|39568.9|39727.5|39568.9|39727.5|39568.9|0
1652147170000|2022-05-10 01:46:10|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|0
1652147200000|2022-05-10 01:46:40|39729.5|39570.9|39729.5|39570.9|39729.5|39570.9|39729.5|39570.9|0
1652147230000|2022-05-10 01:47:10|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|0
1652147260000|2022-05-10 01:47:40|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|0
1652147290000|2022-05-10 01:48:10|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|0
1652147320000|2022-05-10 01:48:40|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|0
1652147350000|2022-05-10 01:49:10|39834.6|39675.6|39834.6|39675.6|39834.6|39675.6|39834.6|39675.6|0
1652147380000|2022-05-10 01:49:40|39850|39691|39850|39691|39850|39691|39850|39691|0
1652147410000|2022-05-10 01:50:10|39877.1|39717.9|39877.1|39717.9|39877.1|39717.9|39877.1|39717.9|0
1652147440000|2022-05-10 01:50:40|39845.1|39686.1|39845.1|39686.1|39845.1|39686.1|39845.1|39686.1|0
1652147470000|2022-05-10 01:51:10|39837|39678|39837|39678|39837|39678|39837|39678|0
1652147500000|2022-05-10 01:51:40|39836.3|39677.3|39836.3|39677.3|39836.3|39677.3|39836.3|39677.3|0
1652147530000|2022-05-10 01:52:10|39860|39700.8|39860|39700.8|39860|39700.8|39860|39700.8|0
1652147560000|2022-05-10 01:52:40|39860.8|39701.6|39860.8|39701.6|39860.8|39701.6|39860.8|39701.6|0
1652147590000|2022-05-10 01:53:10|39862|39702.8|39862|39702.8|39862|39702.8|39862|39702.8|0
1652147620000|2022-05-10 01:53:40|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|0
1652147650000|2022-05-10 01:54:10|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|0
1652147680000|2022-05-10 01:54:40|39910.4|39751|39910.4|39751|39910.4|39751|39910.4|39751|0
1652147710000|2022-05-10 01:55:10|39911.8|39752.4|39911.8|39752.4|39911.8|39752.4|39911.8|39752.4|0
1652147740000|2022-05-10 01:55:40|39941.5|39782.1|39941.5|39782.1|39941.5|39782.1|39941.5|39782.1|0
1652147770000|2022-05-10 01:56:10|39966.1|39806.5|39966.1|39806.5|39966.1|39806.5|39966.1|39806.5|0
1652147800000|2022-05-10 01:56:40|39956.4|39796.8|39956.4|39796.8|39956.4|39796.8|39956.4|39796.8|0
1652147830000|2022-05-10 01:57:10|39954.5|39795.1|39954.5|39795.1|39954.5|39795.1|39954.5|39795.1|0
1652147860000|2022-05-10 01:57:40|39971.7|39812.1|39971.7|39812.1|39971.7|39812.1|39971.7|39812.1|0
1652147890000|2022-05-10 01:58:10|39963|39803.4|39963|39803.4|39963|39803.4|39963|39803.4|0
1652147920000|2022-05-10 01:58:40|39959.5|39799.9|39959.5|39799.9|39959.5|39799.9|39959.5|39799.9|0
1652147950000|2022-05-10 01:59:10|39964.5|39804.9|39964.5|39804.9|39964.5|39804.9|39964.5|39804.9|0
1652147980000|2022-05-10 01:59:40|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|0
1652148010000|2022-05-10 02:00:10|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|0
1652148040000|2022-05-10 02:00:40|39923.7|39764.3|39923.7|39764.3|39923.7|39764.3|39923.7|39764.3|0
1652148070000|2022-05-10 02:01:10|39926.4|39767|39926.4|39767|39926.4|39767|39926.4|39767|0
1652148100000|2022-05-10 02:01:40|39932.9|39773.5|39932.9|39773.5|39932.9|39773.5|39932.9|39773.5|0
1652148130000|2022-05-10 02:02:10|39928.7|39769.3|39928.7|39769.3|39928.7|39769.3|39928.7|39769.3|0
1652148160000|2022-05-10 02:02:40|39957.7|39798.1|39957.7|39798.1|39957.7|39798.1|39957.7|39798.1|0
1652148190000|2022-05-10 02:03:10|39969.4|39809.8|39969.4|39809.8|39969.4|39809.8|39969.4|39809.8|0
1652148220000|2022-05-10 02:03:40|39991|39831.4|39991|39831.4|39991|39831.4|39991|39831.4|0
1652148250000|2022-05-10 02:04:10|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|0
1652148280000|2022-05-10 02:04:40|40006.7|39846.9|40006.7|39846.9|40006.7|39846.9|40006.7|39846.9|0
1652148310000|2022-05-10 02:05:10|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|0
1652148340000|2022-05-10 02:05:40|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|0
1652148370000|2022-05-10 02:06:10|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|0
1652148400000|2022-05-10 02:06:40|40029|39869.2|40029|39869.2|40029|39869.2|40029|39869.2|0
1652148430000|2022-05-10 02:07:10|40068.7|39908.7|40068.7|39908.7|40068.7|39908.7|40068.7|39908.7|0
1652148460000|2022-05-10 02:07:40|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|0
1652148490000|2022-05-10 02:08:10|40073.1|39913.1|40073.1|39913.1|40073.1|39913.1|40073.1|39913.1|0
1652148520000|2022-05-10 02:08:40|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|0
1652148550000|2022-05-10 02:09:10|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|0
1652148580000|2022-05-10 02:09:40|40053|39893.2|40053|39893.2|40053|39893.2|40053|39893.2|0
1652148610000|2022-05-10 02:10:10|40051.2|39891.4|40051.2|39891.4|40051.2|39891.4|40051.2|39891.4|0
1652148640000|2022-05-10 02:10:40|40061.4|39901.4|40061.4|39901.4|40061.4|39901.4|40061.4|39901.4|0
1652148670000|2022-05-10 02:11:10|40052.3|39892.5|40052.3|39892.5|40052.3|39892.5|40052.3|39892.5|0
1652148700000|2022-05-10 02:11:40|40066.8|39906.8|40066.8|39906.8|40066.8|39906.8|40066.8|39906.8|0
1652148730000|2022-05-10 02:12:10|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|0
1652148760000|2022-05-10 02:12:40|40098.4|39938.4|40098.4|39938.4|40098.4|39938.4|40098.4|39938.4|0
1652148790000|2022-05-10 02:13:10|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|0
1652148820000|2022-05-10 02:13:40|40091.1|39931.1|40091.1|39931.1|40091.1|39931.1|40091.1|39931.1|0
1652148850000|2022-05-10 02:14:10|40088.6|39928.6|40088.6|39928.6|40088.6|39928.6|40088.6|39928.6|0
1652148880000|2022-05-10 02:14:40|40043.6|39883.8|40043.6|39883.8|40043.6|39883.8|40043.6|39883.8|0
1652148910000|2022-05-10 02:15:10|40052.8|39893|40052.8|39893|40052.8|39893|40052.8|39893|0
1652148940000|2022-05-10 02:15:40|40015.5|39855.7|40015.5|39855.7|40015.5|39855.7|40015.5|39855.7|0
1652148970000|2022-05-10 02:16:10|40033.3|39873.5|40033.3|39873.5|40033.3|39873.5|40033.3|39873.5|0
1652149000000|2022-05-10 02:16:40|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|0
1652149030000|2022-05-10 02:17:10|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|0
1652149060000|2022-05-10 02:17:40|40074.6|39914.6|40074.6|39914.6|40074.6|39914.6|40074.6|39914.6|0
1652149090000|2022-05-10 02:18:10|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|0
1652149120000|2022-05-10 02:18:40|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|0
1652149150000|2022-05-10 02:19:10|40119|39958.8|40119|39958.8|40119|39958.8|40119|39958.8|0
1652149180000|2022-05-10 02:19:40|40127.6|39967.4|40127.6|39967.4|40127.6|39967.4|40127.6|39967.4|0
1652149210000|2022-05-10 02:20:10|40149.7|39989.5|40149.7|39989.5|40149.7|39989.5|40149.7|39989.5|0
1652149240000|2022-05-10 02:20:40|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|0
1652149270000|2022-05-10 02:21:10|40141.1|39980.9|40141.1|39980.9|40141.1|39980.9|40141.1|39980.9|0
1652149300000|2022-05-10 02:21:40|40151.5|39991.3|40151.5|39991.3|40151.5|39991.3|40151.5|39991.3|0
1652149330000|2022-05-10 02:22:10|40160.1|39999.7|40160.1|39999.7|40160.1|39999.7|40160.1|39999.7|0
1652149360000|2022-05-10 02:22:40|40156|39995.6|40156|39995.6|40156|39995.6|40156|39995.6|0
1652149390000|2022-05-10 02:23:10|40179.2|40018.8|40179.2|40018.8|40179.2|40018.8|40179.2|40018.8|0
1652149420000|2022-05-10 02:23:40|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|0
1652149450000|2022-05-10 02:24:10|40173|40012.6|40173|40012.6|40173|40012.6|40173|40012.6|0
1652149480000|2022-05-10 02:24:40|40180|40019.6|40180|40019.6|40180|40019.6|40180|40019.6|0
1652149510000|2022-05-10 02:25:10|40179.5|40019.1|40179.5|40019.1|40179.5|40019.1|40179.5|40019.1|0
1652149540000|2022-05-10 02:25:40|40168.7|40008.3|40168.7|40008.3|40168.7|40008.3|40168.7|40008.3|0
1652149570000|2022-05-10 02:26:10|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|0
1652149600000|2022-05-10 02:26:40|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|0
1652149630000|2022-05-10 02:27:10|40196.8|40036.4|40196.8|40036.4|40196.8|40036.4|40196.8|40036.4|0
1652149660000|2022-05-10 02:27:40|40186.1|40025.7|40186.1|40025.7|40186.1|40025.7|40186.1|40025.7|0
1652149690000|2022-05-10 02:28:10|40207.7|40047.1|40207.7|40047.1|40207.7|40047.1|40207.7|40047.1|0
1652149720000|2022-05-10 02:28:40|40217.7|40057.1|40217.7|40057.1|40217.7|40057.1|40217.7|40057.1|0
1652149750000|2022-05-10 02:29:10|40217.3|40056.7|40217.3|40056.7|40217.3|40056.7|40217.3|40056.7|0
1652149780000|2022-05-10 02:29:40|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|0
1652149810000|2022-05-10 02:30:10|40202.4|40042|40202.4|40042|40202.4|40042|40202.4|40042|0
1652149840000|2022-05-10 02:30:40|40171|40010.6|40171|40010.6|40171|40010.6|40171|40010.6|0
1652149870000|2022-05-10 02:31:10|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|0
1652149900000|2022-05-10 02:31:40|40145.1|39984.9|40145.1|39984.9|40145.1|39984.9|40145.1|39984.9|0
1652149930000|2022-05-10 02:32:10|40145.3|39985.1|40145.3|39985.1|40145.3|39985.1|40145.3|39985.1|0
1652149960000|2022-05-10 02:32:40|40133.8|39973.6|40133.8|39973.6|40133.8|39973.6|40133.8|39973.6|0
1652149990000|2022-05-10 02:33:10|40138.7|39978.5|40138.7|39978.5|40138.7|39978.5|40138.7|39978.5|0
1652150020000|2022-05-10 02:33:40|40140.1|39979.9|40140.1|39979.9|40140.1|39979.9|40140.1|39979.9|0
1652150050000|2022-05-10 02:34:10|40160.2|39999.8|40160.2|39999.8|40160.2|39999.8|40160.2|39999.8|0
1652150080000|2022-05-10 02:34:40|40153.9|39993.7|40153.9|39993.7|40153.9|39993.7|40153.9|39993.7|0
1652150110000|2022-05-10 02:35:10|40149.5|39989.3|40149.5|39989.3|40149.5|39989.3|40149.5|39989.3|0
1652150140000|2022-05-10 02:35:40|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|0
1652150170000|2022-05-10 02:36:10|40129|39968.8|40129|39968.8|40129|39968.8|40129|39968.8|0
1652150200000|2022-05-10 02:36:40|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|0
1652150230000|2022-05-10 02:37:10|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|0
1652150260000|2022-05-10 02:37:40|40134.2|39974|40134.2|39974|40134.2|39974|40134.2|39974|0
1652150290000|2022-05-10 02:38:10|40133|39972.8|40133|39972.8|40133|39972.8|40133|39972.8|0
1652150320000|2022-05-10 02:38:40|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|0
1652150350000|2022-05-10 02:39:10|40140.2|39980|40140.2|39980|40140.2|39980|40140.2|39980|0
1652150380000|2022-05-10 02:39:40|40143.9|39983.7|40143.9|39983.7|40143.9|39983.7|40143.9|39983.7|0
1652150410000|2022-05-10 02:40:10|40160.6|40000.2|40160.6|40000.2|40160.6|40000.2|40160.6|40000.2|0
1652150440000|2022-05-10 02:40:40|40175.3|40014.9|40175.3|40014.9|40175.3|40014.9|40175.3|40014.9|0
1652150500000|2022-05-10 02:41:40|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|0
1652150560000|2022-05-10 02:42:40|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|0
1652150590000|2022-05-10 02:43:10|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|0
1652150620000|2022-05-10 02:43:40|40141.1|39980.9|40141.1|39980.9|40141.1|39980.9|40141.1|39980.9|0
1652150650000|2022-05-10 02:44:10|40147.4|39987.2|40147.4|39987.2|40147.4|39987.2|40147.4|39987.2|0
1652150680000|2022-05-10 02:44:40|40131.7|39971.5|40131.7|39971.5|40131.7|39971.5|40131.7|39971.5|0
1652150710000|2022-05-10 02:45:10|40092.8|39932.8|40092.8|39932.8|40092.8|39932.8|40092.8|39932.8|0
1652150740000|2022-05-10 02:45:40|40082.1|39922.1|40082.1|39922.1|40082.1|39922.1|40082.1|39922.1|0
1652150770000|2022-05-10 02:46:10|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|0
1652150800000|2022-05-10 02:46:40|40079|39919|40079|39919|40079|39919|40079|39919|0
1652150830000|2022-05-10 02:47:10|40069.5|39909.5|40069.5|39909.5|40069.5|39909.5|40069.5|39909.5|0
1652150860000|2022-05-10 02:47:40|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|0
1652150890000|2022-05-10 02:48:10|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|0
1652150920000|2022-05-10 02:48:40|40076.4|39916.4|40076.4|39916.4|40076.4|39916.4|40076.4|39916.4|0
1652150950000|2022-05-10 02:49:10|40070.4|39910.4|40070.4|39910.4|40070.4|39910.4|40070.4|39910.4|0
1652150980000|2022-05-10 02:49:40|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|0
1652151010000|2022-05-10 02:50:10|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|0
1652151040000|2022-05-10 02:50:40|40104.2|39944.2|40104.2|39944.2|40104.2|39944.2|40104.2|39944.2|0
1652151070000|2022-05-10 02:51:10|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|0
1652151100000|2022-05-10 02:51:40|40109.2|39949|40109.2|39949|40109.2|39949|40109.2|39949|0
1652151130000|2022-05-10 02:52:10|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|0
1652151160000|2022-05-10 02:52:40|40118|39957.8|40118|39957.8|40118|39957.8|40118|39957.8|0
1652151190000|2022-05-10 02:53:10|40119.2|39959|40119.2|39959|40119.2|39959|40119.2|39959|0
1652151220000|2022-05-10 02:53:40|40091.1|39931.1|40091.1|39931.1|40091.1|39931.1|40091.1|39931.1|0
1652151250000|2022-05-10 02:54:10|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|0
1652151280000|2022-05-10 02:54:40|40089.4|39929.4|40089.4|39929.4|40089.4|39929.4|40089.4|39929.4|0
1652151310000|2022-05-10 02:55:10|40068.3|39908.3|40068.3|39908.3|40068.3|39908.3|40068.3|39908.3|0
1652151340000|2022-05-10 02:55:40|40042.3|39882.5|40042.3|39882.5|40042.3|39882.5|40042.3|39882.5|0
1652151370000|2022-05-10 02:56:10|40023.3|39863.5|40023.3|39863.5|40023.3|39863.5|40023.3|39863.5|0
1652151400000|2022-05-10 02:56:40|40037.2|39877.4|40037.2|39877.4|40037.2|39877.4|40037.2|39877.4|0
1652151430000|2022-05-10 02:57:10|40059.4|39899.4|40059.4|39899.4|40059.4|39899.4|40059.4|39899.4|0
1652151460000|2022-05-10 02:57:40|40052.9|39893.1|40052.9|39893.1|40052.9|39893.1|40052.9|39893.1|0
1652151490000|2022-05-10 02:58:10|40051.1|39891.3|40051.1|39891.3|40051.1|39891.3|40051.1|39891.3|0
1652151520000|2022-05-10 02:58:40|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|0
1652151550000|2022-05-10 02:59:10|40046|39886.2|40046|39886.2|40046|39886.2|40046|39886.2|0
1652151580000|2022-05-10 02:59:40|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|0
1652151610000|2022-05-10 03:00:10|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|0
1652151640000|2022-05-10 03:00:40|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|0
1652151670000|2022-05-10 03:01:10|40073.4|39913.4|40073.4|39913.4|40073.4|39913.4|40073.4|39913.4|0
1652151700000|2022-05-10 03:01:40|40062.7|39902.7|40062.7|39902.7|40062.7|39902.7|40062.7|39902.7|0
1652151730000|2022-05-10 03:02:10|40059|39899|40059|39899|40059|39899|40059|39899|0
1652151760000|2022-05-10 03:02:40|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|0
1652151790000|2022-05-10 03:03:10|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|0
1652151820000|2022-05-10 03:03:40|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|0
1652151850000|2022-05-10 03:04:10|40073|39913|40073|39913|40073|39913|40073|39913|0
1652151880000|2022-05-10 03:04:40|40098.5|39938.5|40098.5|39938.5|40098.5|39938.5|40098.5|39938.5|0
1652151910000|2022-05-10 03:05:10|40078.8|39918.8|40078.8|39918.8|40078.8|39918.8|40078.8|39918.8|0
1652151940000|2022-05-10 03:05:40|40068.3|39908.3|40068.3|39908.3|40068.3|39908.3|40068.3|39908.3|0
1652151970000|2022-05-10 03:06:10|40079|39919|40079|39919|40079|39919|40079|39919|0
1652152000000|2022-05-10 03:06:40|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|0
1652152030000|2022-05-10 03:07:10|40099|39939|40099|39939|40099|39939|40099|39939|0
1652152060000|2022-05-10 03:07:40|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|0
1652152090000|2022-05-10 03:08:10|40097.5|39937.5|40097.5|39937.5|40097.5|39937.5|40097.5|39937.5|0
1652152120000|2022-05-10 03:08:40|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|0
1652152150000|2022-05-10 03:09:10|40072.4|39912.4|40072.4|39912.4|40072.4|39912.4|40072.4|39912.4|0
1652152180000|2022-05-10 03:09:40|40070.8|39910.8|40070.8|39910.8|40070.8|39910.8|40070.8|39910.8|0
1652152210000|2022-05-10 03:10:10|40050.6|39890.8|40050.6|39890.8|40050.6|39890.8|40050.6|39890.8|0
1652152240000|2022-05-10 03:10:40|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|0
1652152270000|2022-05-10 03:11:10|40047.1|39887.3|40047.1|39887.3|40047.1|39887.3|40047.1|39887.3|0
1652152300000|2022-05-10 03:11:40|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|0
1652152330000|2022-05-10 03:12:10|40071.5|39911.5|40071.5|39911.5|40071.5|39911.5|40071.5|39911.5|0
1652152360000|2022-05-10 03:12:40|40060.6|39900.6|40060.6|39900.6|40060.6|39900.6|40060.6|39900.6|0
1652152390000|2022-05-10 03:13:10|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|0
1652152420000|2022-05-10 03:13:40|40094.9|39934.9|40094.9|39934.9|40094.9|39934.9|40094.9|39934.9|0
1652152450000|2022-05-10 03:14:10|40110.9|39950.7|40110.9|39950.7|40110.9|39950.7|40110.9|39950.7|0
1652152480000|2022-05-10 03:14:40|40122.7|39962.5|40122.7|39962.5|40122.7|39962.5|40122.7|39962.5|0
1652152510000|2022-05-10 03:15:10|40102.2|39942.2|40102.2|39942.2|40102.2|39942.2|40102.2|39942.2|0
1652152540000|2022-05-10 03:15:40|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|0
1652152570000|2022-05-10 03:16:10|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|0
1652152600000|2022-05-10 03:16:40|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|0
1652152630000|2022-05-10 03:17:10|40121|39960.8|40121|39960.8|40121|39960.8|40121|39960.8|0
1652152660000|2022-05-10 03:17:40|40120.1|39959.9|40120.1|39959.9|40120.1|39959.9|40120.1|39959.9|0
1652152690000|2022-05-10 03:18:10|40125.3|39965.1|40125.3|39965.1|40125.3|39965.1|40125.3|39965.1|0
1652152720000|2022-05-10 03:18:40|40125.9|39965.7|40125.9|39965.7|40125.9|39965.7|40125.9|39965.7|0
1652152750000|2022-05-10 03:19:10|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|0
1652152780000|2022-05-10 03:19:40|40137.7|39977.5|40137.7|39977.5|40137.7|39977.5|40137.7|39977.5|0
1652152810000|2022-05-10 03:20:10|40147.5|39987.3|40147.5|39987.3|40147.5|39987.3|40147.5|39987.3|0
1652152840000|2022-05-10 03:20:40|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|0
1652152870000|2022-05-10 03:21:10|40156.3|39995.9|40156.3|39995.9|40156.3|39995.9|40156.3|39995.9|0
1652152900000|2022-05-10 03:21:40|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|0
1652152930000|2022-05-10 03:22:10|40159.6|39999.2|40159.6|39999.2|40159.6|39999.2|40159.6|39999.2|0
1652152960000|2022-05-10 03:22:40|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|0
1652152990000|2022-05-10 03:23:10|40156.4|39996|40156.4|39996|40156.4|39996|40156.4|39996|0
1652153020000|2022-05-10 03:23:40|40130.5|39970.3|40130.5|39970.3|40130.5|39970.3|40130.5|39970.3|0
1652153050000|2022-05-10 03:24:10|40135.9|39975.7|40135.9|39975.7|40135.9|39975.7|40135.9|39975.7|0
1652153080000|2022-05-10 03:24:40|40147.2|39987|40147.2|39987|40147.2|39987|40147.2|39987|0
1652153110000|2022-05-10 03:25:10|40153.6|39993.4|40153.6|39993.4|40153.6|39993.4|40153.6|39993.4|0
1652153140000|2022-05-10 03:25:40|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|0
1652153170000|2022-05-10 03:26:10|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|0
1652153200000|2022-05-10 03:26:40|40141.6|39981.4|40141.6|39981.4|40141.6|39981.4|40141.6|39981.4|0
1652153230000|2022-05-10 03:27:10|40132|39971.8|40132|39971.8|40132|39971.8|40132|39971.8|0
1652153260000|2022-05-10 03:27:40|40145|39984.8|40145|39984.8|40145|39984.8|40145|39984.8|0
1652153290000|2022-05-10 03:28:10|40156.3|39995.9|40156.3|39995.9|40156.3|39995.9|40156.3|39995.9|0
1652153320000|2022-05-10 03:28:40|40147.1|39986.9|40147.1|39986.9|40147.1|39986.9|40147.1|39986.9|0
1652153350000|2022-05-10 03:29:10|40164.7|40004.3|40164.7|40004.3|40164.7|40004.3|40164.7|40004.3|0
1652153380000|2022-05-10 03:29:40|40165.9|40005.5|40165.9|40005.5|40165.9|40005.5|40165.9|40005.5|0
1652153410000|2022-05-10 03:30:10|40163|40002.6|40163|40002.6|40163|40002.6|40163|40002.6|0
1652153440000|2022-05-10 03:30:40|40165.5|40005.1|40165.5|40005.1|40165.5|40005.1|40165.5|40005.1|0
1652153470000|2022-05-10 03:31:10|40168.4|40008|40168.4|40008|40168.4|40008|40168.4|40008|0
1652153500000|2022-05-10 03:31:40|40171.9|40011.5|40171.9|40011.5|40171.9|40011.5|40171.9|40011.5|0
1652153530000|2022-05-10 03:32:10|40194.2|40033.8|40194.2|40033.8|40194.2|40033.8|40194.2|40033.8|0
1652153560000|2022-05-10 03:32:40|40186.6|40026.2|40186.6|40026.2|40186.6|40026.2|40186.6|40026.2|0
1652153590000|2022-05-10 03:33:10|40189.1|40028.7|40189.1|40028.7|40189.1|40028.7|40189.1|40028.7|0
1652153620000|2022-05-10 03:33:40|40194.4|40034|40194.4|40034|40194.4|40034|40194.4|40034|0
1652153650000|2022-05-10 03:34:10|40194.2|40033.8|40194.2|40033.8|40194.2|40033.8|40194.2|40033.8|0
1652153680000|2022-05-10 03:34:40|40191|40030.6|40191|40030.6|40191|40030.6|40191|40030.6|0
1652153710000|2022-05-10 03:35:10|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|0
1652153740000|2022-05-10 03:35:40|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|0
1652153770000|2022-05-10 03:36:10|40196|40035.6|40196|40035.6|40196|40035.6|40196|40035.6|0
1652153800000|2022-05-10 03:36:40|40201.2|40040.8|40201.2|40040.8|40201.2|40040.8|40201.2|40040.8|0
1652153830000|2022-05-10 03:37:10|40202.1|40041.7|40202.1|40041.7|40202.1|40041.7|40202.1|40041.7|0
1652153860000|2022-05-10 03:37:40|40209.8|40049.2|40209.8|40049.2|40209.8|40049.2|40209.8|40049.2|0
1652153890000|2022-05-10 03:38:10|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|0
1652153920000|2022-05-10 03:38:40|40218.4|40057.8|40218.4|40057.8|40218.4|40057.8|40218.4|40057.8|0
1652153950000|2022-05-10 03:39:10|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|0
1652153980000|2022-05-10 03:39:40|40241.5|40080.9|40241.5|40080.9|40241.5|40080.9|40241.5|40080.9|0
1652154010000|2022-05-10 03:40:10|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|0
1652154040000|2022-05-10 03:40:40|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|0
1652154070000|2022-05-10 03:41:10|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|0
1652154100000|2022-05-10 03:41:40|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|0
1652154130000|2022-05-10 03:42:10|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|0
1652154160000|2022-05-10 03:42:40|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|0
1652154190000|2022-05-10 03:43:10|40268|40107.2|40268|40107.2|40268|40107.2|40268|40107.2|0
1652154220000|2022-05-10 03:43:40|40257.9|40097.1|40257.9|40097.1|40257.9|40097.1|40257.9|40097.1|0
1652154250000|2022-05-10 03:44:10|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|0
1652154280000|2022-05-10 03:44:40|40251.6|40091|40251.6|40091|40251.6|40091|40251.6|40091|0
1652154310000|2022-05-10 03:45:10|40230.6|40070|40230.6|40070|40230.6|40070|40230.6|40070|0
1652154340000|2022-05-10 03:45:40|40242.1|40081.5|40242.1|40081.5|40242.1|40081.5|40242.1|40081.5|0
1652154370000|2022-05-10 03:46:10|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|0
1652154400000|2022-05-10 03:46:40|40228.1|40067.5|40228.1|40067.5|40228.1|40067.5|40228.1|40067.5|0
1652154430000|2022-05-10 03:47:10|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|0
1652154460000|2022-05-10 03:47:40|40231.3|40070.7|40231.3|40070.7|40231.3|40070.7|40231.3|40070.7|0
1652154490000|2022-05-10 03:48:10|40236.5|40075.9|40236.5|40075.9|40236.5|40075.9|40236.5|40075.9|0
1652154520000|2022-05-10 03:48:40|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|0
1652154550000|2022-05-10 03:49:10|40242|40081.4|40242|40081.4|40242|40081.4|40242|40081.4|0
1652154580000|2022-05-10 03:49:40|40248.6|40088|40248.6|40088|40248.6|40088|40248.6|40088|0
1652154610000|2022-05-10 03:50:10|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|0
1652154640000|2022-05-10 03:50:40|40252|40091.4|40252|40091.4|40252|40091.4|40252|40091.4|0
1652154670000|2022-05-10 03:51:10|40254|40093.4|40254|40093.4|40254|40093.4|40254|40093.4|0
1652154700000|2022-05-10 03:51:40|40282|40121.2|40282|40121.2|40282|40121.2|40282|40121.2|0
1652154730000|2022-05-10 03:52:10|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|0
1652154760000|2022-05-10 03:52:40|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|0
1652154790000|2022-05-10 03:53:10|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|0
1652154820000|2022-05-10 03:53:40|40287.7|40126.9|40287.7|40126.9|40287.7|40126.9|40287.7|40126.9|0
1652154850000|2022-05-10 03:54:10|40293.2|40132.4|40293.2|40132.4|40293.2|40132.4|40293.2|40132.4|0
1652154880000|2022-05-10 03:54:40|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|0
1652154910000|2022-05-10 03:55:10|40287.5|40126.7|40287.5|40126.7|40287.5|40126.7|40287.5|40126.7|0
1652154940000|2022-05-10 03:55:40|40277.9|40117.1|40277.9|40117.1|40277.9|40117.1|40277.9|40117.1|0
1652154970000|2022-05-10 03:56:10|40287.9|40127.1|40287.9|40127.1|40287.9|40127.1|40287.9|40127.1|0
1652155000000|2022-05-10 03:56:40|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|0
1652155030000|2022-05-10 03:57:10|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|0
1652155060000|2022-05-10 03:57:40|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|0
1652155090000|2022-05-10 03:58:10|40277.5|40116.7|40277.5|40116.7|40277.5|40116.7|40277.5|40116.7|0
1652155120000|2022-05-10 03:58:40|40278|40117.2|40278|40117.2|40278|40117.2|40278|40117.2|0
1652155150000|2022-05-10 03:59:10|40291.3|40130.5|40291.3|40130.5|40291.3|40130.5|40291.3|40130.5|0
1652155180000|2022-05-10 03:59:40|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|0
1652155210000|2022-05-10 04:00:10|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|0
1652155240000|2022-05-10 04:00:40|40259.8|40099|40259.8|40099|40259.8|40099|40259.8|40099|0
1652155270000|2022-05-10 04:01:10|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|0
1652155300000|2022-05-10 04:01:40|40270.7|40109.9|40270.7|40109.9|40270.7|40109.9|40270.7|40109.9|0
1652155330000|2022-05-10 04:02:10|40266.8|40106|40266.8|40106|40266.8|40106|40266.8|40106|0
1652155360000|2022-05-10 04:02:40|40259.7|40098.9|40259.7|40098.9|40259.7|40098.9|40259.7|40098.9|0
1652155390000|2022-05-10 04:03:10|40257.3|40096.5|40257.3|40096.5|40257.3|40096.5|40257.3|40096.5|0
1652155420000|2022-05-10 04:03:40|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|0
1652155450000|2022-05-10 04:04:10|40271|40110.2|40271|40110.2|40271|40110.2|40271|40110.2|0
1652155480000|2022-05-10 04:04:40|40266.3|40105.5|40266.3|40105.5|40266.3|40105.5|40266.3|40105.5|0
1652155510000|2022-05-10 04:05:10|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|0
1652155540000|2022-05-10 04:05:40|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|0
1652155570000|2022-05-10 04:06:10|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|0
1652155600000|2022-05-10 04:06:40|40304.2|40143.4|40304.2|40143.4|40304.2|40143.4|40304.2|40143.4|0
1652155630000|2022-05-10 04:07:10|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|0
1652155660000|2022-05-10 04:07:40|40286.4|40125.6|40286.4|40125.6|40286.4|40125.6|40286.4|40125.6|0
1652155690000|2022-05-10 04:08:10|40283.8|40123|40283.8|40123|40283.8|40123|40283.8|40123|0
1652155720000|2022-05-10 04:08:40|40295.2|40134.4|40295.2|40134.4|40295.2|40134.4|40295.2|40134.4|0
1652155750000|2022-05-10 04:09:10|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|0
1652155780000|2022-05-10 04:09:40|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|0
1652155810000|2022-05-10 04:10:10|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|0
1652155840000|2022-05-10 04:10:40|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|0
1652155870000|2022-05-10 04:11:10|40286.1|40125.3|40286.1|40125.3|40286.1|40125.3|40286.1|40125.3|0
1652155900000|2022-05-10 04:11:40|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|0
1652155930000|2022-05-10 04:12:10|40289.9|40129.1|40289.9|40129.1|40289.9|40129.1|40289.9|40129.1|0
1652155960000|2022-05-10 04:12:40|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|0
1652155990000|2022-05-10 04:13:10|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|0
1652156020000|2022-05-10 04:13:40|40287.2|40126.4|40287.2|40126.4|40287.2|40126.4|40287.2|40126.4|0
1652156050000|2022-05-10 04:14:10|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|0
1652156080000|2022-05-10 04:14:40|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|0
1652156110000|2022-05-10 04:15:10|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|0
1652156140000|2022-05-10 04:15:40|40324.9|40163.9|40324.9|40163.9|40324.9|40163.9|40324.9|40163.9|0
1652156170000|2022-05-10 04:16:10|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|0
1652156200000|2022-05-10 04:16:40|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|0
1652156230000|2022-05-10 04:17:10|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|0
1652156260000|2022-05-10 04:17:40|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|0
1652156290000|2022-05-10 04:18:10|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|0
1652156320000|2022-05-10 04:18:40|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|0
1652156350000|2022-05-10 04:19:10|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|0
1652156380000|2022-05-10 04:19:40|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|0
1652156410000|2022-05-10 04:20:10|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|0
1652156440000|2022-05-10 04:20:40|40351.4|40190.4|40351.4|40190.4|40351.4|40190.4|40351.4|40190.4|0
1652156470000|2022-05-10 04:21:10|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|0
1652156500000|2022-05-10 04:21:40|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|0
1652156530000|2022-05-10 04:22:10|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|0
1652156560000|2022-05-10 04:22:40|40363.3|40202.1|40363.3|40202.1|40363.3|40202.1|40363.3|40202.1|0
1652156590000|2022-05-10 04:23:10|40356.3|40195.1|40356.3|40195.1|40356.3|40195.1|40356.3|40195.1|0
1652156620000|2022-05-10 04:23:40|40358.2|40197|40358.2|40197|40358.2|40197|40358.2|40197|0
1652156650000|2022-05-10 04:24:10|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|0
1652156680000|2022-05-10 04:24:40|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|0
1652156710000|2022-05-10 04:25:10|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|0
1652156740000|2022-05-10 04:25:40|40368.7|40207.5|40368.7|40207.5|40368.7|40207.5|40368.7|40207.5|0
1652156770000|2022-05-10 04:26:10|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|0
1652156800000|2022-05-10 04:26:40|40358.2|40197|40358.2|40197|40358.2|40197|40358.2|40197|0
1652156830000|2022-05-10 04:27:10|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|0
1652156860000|2022-05-10 04:27:40|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|0
1652156890000|2022-05-10 04:28:10|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|0
1652156920000|2022-05-10 04:28:40|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|0
1652156950000|2022-05-10 04:29:10|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|0
1652156980000|2022-05-10 04:29:40|40357.6|40196.4|40357.6|40196.4|40357.6|40196.4|40357.6|40196.4|0
1652157010000|2022-05-10 04:30:10|40364.2|40203|40364.2|40203|40364.2|40203|40364.2|40203|0
1652157040000|2022-05-10 04:30:40|40373.4|40212.2|40373.4|40212.2|40373.4|40212.2|40373.4|40212.2|0
1652157070000|2022-05-10 04:31:10|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|0
1652157100000|2022-05-10 04:31:40|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|0
1652157130000|2022-05-10 04:32:10|40382.5|40221.3|40382.5|40221.3|40382.5|40221.3|40382.5|40221.3|0
1652157160000|2022-05-10 04:32:40|40389.8|40228.6|40389.8|40228.6|40389.8|40228.6|40389.8|40228.6|0
1652157190000|2022-05-10 04:33:10|40396.6|40235.4|40396.6|40235.4|40396.6|40235.4|40396.6|40235.4|0
1652157220000|2022-05-10 04:33:40|40398.7|40237.5|40398.7|40237.5|40398.7|40237.5|40398.7|40237.5|0
1652157250000|2022-05-10 04:34:10|40388.8|40227.6|40388.8|40227.6|40388.8|40227.6|40388.8|40227.6|0
1652157280000|2022-05-10 04:34:40|40383|40221.8|40383|40221.8|40383|40221.8|40383|40221.8|0
1652157310000|2022-05-10 04:35:10|40378.7|40217.5|40378.7|40217.5|40378.7|40217.5|40378.7|40217.5|0
1652157340000|2022-05-10 04:35:40|40367.7|40206.5|40367.7|40206.5|40367.7|40206.5|40367.7|40206.5|0
1652157370000|2022-05-10 04:36:10|40361.5|40200.3|40361.5|40200.3|40361.5|40200.3|40361.5|40200.3|0
1652157400000|2022-05-10 04:36:40|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|0
1652157430000|2022-05-10 04:37:10|40380.3|40219.1|40380.3|40219.1|40380.3|40219.1|40380.3|40219.1|0
1652157460000|2022-05-10 04:37:40|40379.3|40218.1|40379.3|40218.1|40379.3|40218.1|40379.3|40218.1|0
1652157490000|2022-05-10 04:38:10|40384|40222.8|40384|40222.8|40384|40222.8|40384|40222.8|0
1652157520000|2022-05-10 04:38:40|40372.1|40210.9|40372.1|40210.9|40372.1|40210.9|40372.1|40210.9|0
1652157550000|2022-05-10 04:39:10|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|0
1652157580000|2022-05-10 04:39:40|40384.4|40223.2|40384.4|40223.2|40384.4|40223.2|40384.4|40223.2|0
1652157610000|2022-05-10 04:40:10|40359|40197.8|40359|40197.8|40359|40197.8|40359|40197.8|0
1652157640000|2022-05-10 04:40:40|40350.8|40189.8|40350.8|40189.8|40350.8|40189.8|40350.8|40189.8|0
1652157670000|2022-05-10 04:41:10|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|0
1652157700000|2022-05-10 04:41:40|40362.9|40201.7|40362.9|40201.7|40362.9|40201.7|40362.9|40201.7|0
1652157730000|2022-05-10 04:42:10|40364|40202.8|40364|40202.8|40364|40202.8|40364|40202.8|0
1652157760000|2022-05-10 04:42:40|40359|40197.8|40359|40197.8|40359|40197.8|40359|40197.8|0
1652157790000|2022-05-10 04:43:10|40348.4|40187.4|40348.4|40187.4|40348.4|40187.4|40348.4|40187.4|0
1652157820000|2022-05-10 04:43:40|40334|40173|40334|40173|40334|40173|40334|40173|0
1652157850000|2022-05-10 04:44:10|40343|40182|40343|40182|40343|40182|40343|40182|0
1652157880000|2022-05-10 04:44:40|40334.3|40173.3|40334.3|40173.3|40334.3|40173.3|40334.3|40173.3|0
1652157910000|2022-05-10 04:45:10|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|0
1652157940000|2022-05-10 04:45:40|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|0
1652157970000|2022-05-10 04:46:10|40335.6|40174.6|40335.6|40174.6|40335.6|40174.6|40335.6|40174.6|0
1652158000000|2022-05-10 04:46:40|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|0
1652158030000|2022-05-10 04:47:10|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|0
1652158060000|2022-05-10 04:47:40|40343|40182|40343|40182|40343|40182|40343|40182|0
1652158090000|2022-05-10 04:48:10|40347.9|40186.9|40347.9|40186.9|40347.9|40186.9|40347.9|40186.9|0
1652158120000|2022-05-10 04:48:40|40346.8|40185.8|40346.8|40185.8|40346.8|40185.8|40346.8|40185.8|0
1652158150000|2022-05-10 04:49:10|40342.7|40181.7|40342.7|40181.7|40342.7|40181.7|40342.7|40181.7|0
1652158180000|2022-05-10 04:49:40|40347.8|40186.8|40347.8|40186.8|40347.8|40186.8|40347.8|40186.8|0
1652158210000|2022-05-10 04:50:10|40344.4|40183.4|40344.4|40183.4|40344.4|40183.4|40344.4|40183.4|0
1652158240000|2022-05-10 04:50:40|40352.8|40191.8|40352.8|40191.8|40352.8|40191.8|40352.8|40191.8|0
1652158270000|2022-05-10 04:51:10|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|0
1652158300000|2022-05-10 04:51:40|40356|40194.8|40356|40194.8|40356|40194.8|40356|40194.8|0
1652158330000|2022-05-10 04:52:10|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|0
1652158360000|2022-05-10 04:52:40|40350.8|40189.8|40350.8|40189.8|40350.8|40189.8|40350.8|40189.8|0
1652158390000|2022-05-10 04:53:10|40359.9|40198.7|40359.9|40198.7|40359.9|40198.7|40359.9|40198.7|0
1652158420000|2022-05-10 04:53:40|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|0
1652158450000|2022-05-10 04:54:10|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|0
1652158480000|2022-05-10 04:54:40|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|0
1652158510000|2022-05-10 04:55:10|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|0
1652158540000|2022-05-10 04:55:40|40368.3|40207.1|40368.3|40207.1|40368.3|40207.1|40368.3|40207.1|0
1652158570000|2022-05-10 04:56:10|40364.7|40203.5|40364.7|40203.5|40364.7|40203.5|40364.7|40203.5|0
1652158600000|2022-05-10 04:56:40|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|0
1652158630000|2022-05-10 04:57:10|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|0
1652158660000|2022-05-10 04:57:40|40384.2|40223|40384.2|40223|40384.2|40223|40384.2|40223|0
1652158690000|2022-05-10 04:58:10|40390|40228.8|40390|40228.8|40390|40228.8|40390|40228.8|0
1652158720000|2022-05-10 04:58:40|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|0
1652158750000|2022-05-10 04:59:10|40371.6|40210.4|40371.6|40210.4|40371.6|40210.4|40371.6|40210.4|0
1652158780000|2022-05-10 04:59:40|40372.2|40211|40372.2|40211|40372.2|40211|40372.2|40211|0
1652158810000|2022-05-10 05:00:10|40365.2|40204|40365.2|40204|40365.2|40204|40365.2|40204|0
1652158840000|2022-05-10 05:00:40|40377.7|40216.5|40377.7|40216.5|40377.7|40216.5|40377.7|40216.5|0
1652158870000|2022-05-10 05:01:10|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|0
1652158900000|2022-05-10 05:01:40|40370.2|40209|40370.2|40209|40370.2|40209|40370.2|40209|0
1652158930000|2022-05-10 05:02:10|40365.4|40204.2|40365.4|40204.2|40365.4|40204.2|40365.4|40204.2|0
1652158960000|2022-05-10 05:02:40|40372.1|40210.9|40372.1|40210.9|40372.1|40210.9|40372.1|40210.9|0
1652158990000|2022-05-10 05:03:10|40373.2|40212|40373.2|40212|40373.2|40212|40373.2|40212|0
1652159020000|2022-05-10 05:03:40|40361.2|40200|40361.2|40200|40361.2|40200|40361.2|40200|0
1652159050000|2022-05-10 05:04:10|40356|40194.8|40356|40194.8|40356|40194.8|40356|40194.8|0
1652159080000|2022-05-10 05:04:40|40365.7|40204.5|40365.7|40204.5|40365.7|40204.5|40365.7|40204.5|0
1652159110000|2022-05-10 05:05:10|40357.1|40195.9|40357.1|40195.9|40357.1|40195.9|40357.1|40195.9|0
1652159140000|2022-05-10 05:05:40|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|0
1652159170000|2022-05-10 05:06:10|40346.2|40185.2|40346.2|40185.2|40346.2|40185.2|40346.2|40185.2|0
1652159200000|2022-05-10 05:06:40|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|0
1652159230000|2022-05-10 05:07:10|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|0
1652159260000|2022-05-10 05:07:40|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|0
1652159290000|2022-05-10 05:08:10|40359.1|40197.9|40359.1|40197.9|40359.1|40197.9|40359.1|40197.9|0
1652159320000|2022-05-10 05:08:40|40343.6|40182.6|40343.6|40182.6|40343.6|40182.6|40343.6|40182.6|0
1652159350000|2022-05-10 05:09:10|40364.4|40203.2|40364.4|40203.2|40364.4|40203.2|40364.4|40203.2|0
1652159380000|2022-05-10 05:09:40|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|0
1652159410000|2022-05-10 05:10:10|40346|40185|40346|40185|40346|40185|40346|40185|0
1652159440000|2022-05-10 05:10:40|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|0
1652159470000|2022-05-10 05:11:10|40345.6|40184.6|40345.6|40184.6|40345.6|40184.6|40345.6|40184.6|0
1652159500000|2022-05-10 05:11:40|40364.3|40203.1|40364.3|40203.1|40364.3|40203.1|40364.3|40203.1|0
1652159530000|2022-05-10 05:12:10|40370.7|40209.5|40370.7|40209.5|40370.7|40209.5|40370.7|40209.5|0
1652159560000|2022-05-10 05:12:40|40361.1|40199.9|40361.1|40199.9|40361.1|40199.9|40361.1|40199.9|0
1652159590000|2022-05-10 05:13:10|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|0
1652159650000|2022-05-10 05:14:10|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|0
1652159680000|2022-05-10 05:14:40|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|0
1652159710000|2022-05-10 05:15:10|40346.9|40185.9|40346.9|40185.9|40346.9|40185.9|40346.9|40185.9|0
1652159740000|2022-05-10 05:15:40|40346.4|40185.4|40346.4|40185.4|40346.4|40185.4|40346.4|40185.4|0
1652159770000|2022-05-10 05:16:10|40357.2|40196|40357.2|40196|40357.2|40196|40357.2|40196|0
1652159800000|2022-05-10 05:16:40|40348.8|40187.8|40348.8|40187.8|40348.8|40187.8|40348.8|40187.8|0
1652159830000|2022-05-10 05:17:10|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|0
1652159860000|2022-05-10 05:17:40|40375.2|40214|40375.2|40214|40375.2|40214|40375.2|40214|0
1652159890000|2022-05-10 05:18:10|40390.7|40229.5|40390.7|40229.5|40390.7|40229.5|40390.7|40229.5|0
1652159920000|2022-05-10 05:18:40|40390.2|40229|40390.2|40229|40390.2|40229|40390.2|40229|0
1652159950000|2022-05-10 05:19:10|40378.5|40217.3|40378.5|40217.3|40378.5|40217.3|40378.5|40217.3|0
1652159980000|2022-05-10 05:19:40|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|0
1652160010000|2022-05-10 05:20:10|40363.5|40202.3|40363.5|40202.3|40363.5|40202.3|40363.5|40202.3|0
1652160040000|2022-05-10 05:20:40|40359|40197.8|40359|40197.8|40359|40197.8|40359|40197.8|0
1652160070000|2022-05-10 05:21:10|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|0
1652160100000|2022-05-10 05:21:40|40325.1|40164.1|40325.1|40164.1|40325.1|40164.1|40325.1|40164.1|0
1652160130000|2022-05-10 05:22:10|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|0
1652160160000|2022-05-10 05:22:40|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|0
1652160190000|2022-05-10 05:23:10|40313.1|40152.1|40313.1|40152.1|40313.1|40152.1|40313.1|40152.1|0
1652160220000|2022-05-10 05:23:40|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|0
1652160250000|2022-05-10 05:24:10|40347.7|40186.7|40347.7|40186.7|40347.7|40186.7|40347.7|40186.7|0
1652160280000|2022-05-10 05:24:40|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|0
1652160310000|2022-05-10 05:25:10|40355|40194|40355|40194|40355|40194|40355|40194|0
1652160340000|2022-05-10 05:25:40|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|0
1652160370000|2022-05-10 05:26:10|40350.4|40189.4|40350.4|40189.4|40350.4|40189.4|40350.4|40189.4|0
1652160400000|2022-05-10 05:26:40|40360.5|40199.3|40360.5|40199.3|40360.5|40199.3|40360.5|40199.3|0
1652160430000|2022-05-10 05:27:10|40362.1|40200.9|40362.1|40200.9|40362.1|40200.9|40362.1|40200.9|0
1652160460000|2022-05-10 05:27:40|40360.4|40199.2|40360.4|40199.2|40360.4|40199.2|40360.4|40199.2|0
1652160490000|2022-05-10 05:28:10|40359.2|40198|40359.2|40198|40359.2|40198|40359.2|40198|0
1652160520000|2022-05-10 05:28:40|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|0
1652160550000|2022-05-10 05:29:10|40335.5|40174.5|40335.5|40174.5|40335.5|40174.5|40335.5|40174.5|0
1652160580000|2022-05-10 05:29:40|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|0
1652160610000|2022-05-10 05:30:10|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|0
1652160640000|2022-05-10 05:30:40|40359.3|40198.1|40359.3|40198.1|40359.3|40198.1|40359.3|40198.1|0
1652160670000|2022-05-10 05:31:10|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|0
1652160700000|2022-05-10 05:31:40|40331.2|40170.2|40331.2|40170.2|40331.2|40170.2|40331.2|40170.2|0
1652160730000|2022-05-10 05:32:10|40311.2|40150.2|40311.2|40150.2|40311.2|40150.2|40311.2|40150.2|0
1652160760000|2022-05-10 05:32:40|40319.1|40158.1|40319.1|40158.1|40319.1|40158.1|40319.1|40158.1|0
1652160790000|2022-05-10 05:33:10|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|0
1652160820000|2022-05-10 05:33:40|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|0
1652160850000|2022-05-10 05:34:10|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|0
1652160880000|2022-05-10 05:34:40|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|0
1652160910000|2022-05-10 05:35:10|40270|40109.2|40270|40109.2|40270|40109.2|40270|40109.2|0
1652160940000|2022-05-10 05:35:40|40269.5|40108.7|40269.5|40108.7|40269.5|40108.7|40269.5|40108.7|0
1652160970000|2022-05-10 05:36:10|40268.4|40107.6|40268.4|40107.6|40268.4|40107.6|40268.4|40107.6|0
1652161000000|2022-05-10 05:36:40|40261.8|40101|40261.8|40101|40261.8|40101|40261.8|40101|0
1652161030000|2022-05-10 05:37:10|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|0
1652161060000|2022-05-10 05:37:40|40270|40109.2|40270|40109.2|40270|40109.2|40270|40109.2|0
1652161090000|2022-05-10 05:38:10|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|0
1652161120000|2022-05-10 05:38:40|40270.2|40109.4|40270.2|40109.4|40270.2|40109.4|40270.2|40109.4|0
1652161150000|2022-05-10 05:39:10|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|0
1652161180000|2022-05-10 05:39:40|40273.2|40112.4|40273.2|40112.4|40273.2|40112.4|40273.2|40112.4|0
1652161210000|2022-05-10 05:40:10|40273.6|40112.8|40273.6|40112.8|40273.6|40112.8|40273.6|40112.8|0
1652161240000|2022-05-10 05:40:40|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|0
1652161270000|2022-05-10 05:41:10|40270.4|40109.6|40270.4|40109.6|40270.4|40109.6|40270.4|40109.6|0
1652161300000|2022-05-10 05:41:40|40254.3|40093.7|40254.3|40093.7|40254.3|40093.7|40254.3|40093.7|0
1652161330000|2022-05-10 05:42:10|40237.4|40076.8|40237.4|40076.8|40237.4|40076.8|40237.4|40076.8|0
1652161360000|2022-05-10 05:42:40|40228.8|40068.2|40228.8|40068.2|40228.8|40068.2|40228.8|40068.2|0
1652161390000|2022-05-10 05:43:10|40218|40057.4|40218|40057.4|40218|40057.4|40218|40057.4|0
1652161420000|2022-05-10 05:43:40|40230.6|40070|40230.6|40070|40230.6|40070|40230.6|40070|0
1652161450000|2022-05-10 05:44:10|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|0
1652161480000|2022-05-10 05:44:40|40200.8|40040.4|40200.8|40040.4|40200.8|40040.4|40200.8|40040.4|0
1652161510000|2022-05-10 05:45:10|40169.3|40008.9|40169.3|40008.9|40169.3|40008.9|40169.3|40008.9|0
1652161540000|2022-05-10 05:45:40|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|0
1652161570000|2022-05-10 05:46:10|40188.3|40027.9|40188.3|40027.9|40188.3|40027.9|40188.3|40027.9|0
1652161600000|2022-05-10 05:46:40|40174|40013.6|40174|40013.6|40174|40013.6|40174|40013.6|0
1652161630000|2022-05-10 05:47:10|40185.9|40025.5|40185.9|40025.5|40185.9|40025.5|40185.9|40025.5|0
1652161660000|2022-05-10 05:47:40|40184.7|40024.3|40184.7|40024.3|40184.7|40024.3|40184.7|40024.3|0
1652161690000|2022-05-10 05:48:10|40173.4|40013|40173.4|40013|40173.4|40013|40173.4|40013|0
1652161720000|2022-05-10 05:48:40|40182|40021.6|40182|40021.6|40182|40021.6|40182|40021.6|0
1652161750000|2022-05-10 05:49:10|40158.5|39998.1|40158.5|39998.1|40158.5|39998.1|40158.5|39998.1|0
1652161780000|2022-05-10 05:49:40|40133|39972.8|40133|39972.8|40133|39972.8|40133|39972.8|0
1652161810000|2022-05-10 05:50:10|40136.4|39976.2|40136.4|39976.2|40136.4|39976.2|40136.4|39976.2|0
1652161840000|2022-05-10 05:50:40|40067.4|39907.4|40067.4|39907.4|40067.4|39907.4|40067.4|39907.4|0
1652161870000|2022-05-10 05:51:10|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|0
1652161900000|2022-05-10 05:51:40|40029.3|39869.5|40029.3|39869.5|40029.3|39869.5|40029.3|39869.5|0
1652161930000|2022-05-10 05:52:10|40018.6|39858.8|40018.6|39858.8|40018.6|39858.8|40018.6|39858.8|0
1652161960000|2022-05-10 05:52:40|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|0
1652161990000|2022-05-10 05:53:10|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|0
1652162020000|2022-05-10 05:53:40|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|0
1652162050000|2022-05-10 05:54:10|39975.6|39816|39975.6|39816|39975.6|39816|39975.6|39816|0
1652162080000|2022-05-10 05:54:40|39967.7|39808.1|39967.7|39808.1|39967.7|39808.1|39967.7|39808.1|0
1652162110000|2022-05-10 05:55:10|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|0
1652162140000|2022-05-10 05:55:40|40010.7|39850.9|40010.7|39850.9|40010.7|39850.9|40010.7|39850.9|0
1652162170000|2022-05-10 05:56:10|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|0
1652162200000|2022-05-10 05:56:40|40008.7|39848.9|40008.7|39848.9|40008.7|39848.9|40008.7|39848.9|0
1652162230000|2022-05-10 05:57:10|39996|39836.4|39996|39836.4|39996|39836.4|39996|39836.4|0
1652162260000|2022-05-10 05:57:40|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|0
1652162290000|2022-05-10 05:58:10|40015.7|39855.9|40015.7|39855.9|40015.7|39855.9|40015.7|39855.9|0
1652162320000|2022-05-10 05:58:40|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|0
1652162350000|2022-05-10 05:59:10|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|0
1652162380000|2022-05-10 05:59:40|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|0
1652227840000|2022-05-11 00:10:40|40742.4|40579.8|40742.4|40579.8|40742.4|40579.8|40742.4|40579.8|0
1652227870000|2022-05-11 00:11:10|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|0
1652227900000|2022-05-11 00:11:40|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|0
1652227930000|2022-05-11 00:12:10|40795.9|40633.1|40795.9|40633.1|40795.9|40633.1|40795.9|40633.1|0
1652227960000|2022-05-11 00:12:40|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|0
1652227990000|2022-05-11 00:13:10|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|0
1652228020000|2022-05-11 00:13:40|40929.2|40765.8|40929.2|40765.8|40929.2|40765.8|40929.2|40765.8|0
1652228050000|2022-05-11 00:14:10|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|0
1652228080000|2022-05-11 00:14:40|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|0
1652228110000|2022-05-11 00:15:10|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|0
1652228140000|2022-05-11 00:15:40|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|0
1652228170000|2022-05-11 00:16:10|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|0
1652228200000|2022-05-11 00:16:40|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|0
1652228230000|2022-05-11 00:17:10|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|0
1652228260000|2022-05-11 00:17:40|40816.3|40653.3|40816.3|40653.3|40816.3|40653.3|40816.3|40653.3|0
1652228290000|2022-05-11 00:18:10|40782.6|40619.8|40782.6|40619.8|40782.6|40619.8|40782.6|40619.8|0
1652228320000|2022-05-11 00:18:40|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|0
1652228350000|2022-05-11 00:19:10|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|0
1652228380000|2022-05-11 00:19:40|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|0
1652228410000|2022-05-11 00:20:10|40733|40570.4|40733|40570.4|40733|40570.4|40733|40570.4|0
1652228440000|2022-05-11 00:20:40|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|0
1652228470000|2022-05-11 00:21:10|40745.9|40583.3|40745.9|40583.3|40745.9|40583.3|40745.9|40583.3|0
1652228500000|2022-05-11 00:21:40|40813|40650|40813|40650|40813|40650|40813|40650|0
1652228530000|2022-05-11 00:22:10|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|0
1652228560000|2022-05-11 00:22:40|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|0
1652228590000|2022-05-11 00:23:10|40792.7|40629.9|40792.7|40629.9|40792.7|40629.9|40792.7|40629.9|0
1652228620000|2022-05-11 00:23:40|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1652228650000|2022-05-11 00:24:10|40783.8|40621|40783.8|40621|40783.8|40621|40783.8|40621|0
1652228680000|2022-05-11 00:24:40|40768|40605.2|40768|40605.2|40768|40605.2|40768|40605.2|0
1652228710000|2022-05-11 00:25:10|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|0
1652228740000|2022-05-11 00:25:40|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|0
1652228770000|2022-05-11 00:26:10|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|0
1652228800000|2022-05-11 00:26:40|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|0
1652228830000|2022-05-11 00:27:10|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|0
1652228860000|2022-05-11 00:27:40|40719.6|40557|40719.6|40557|40719.6|40557|40719.6|40557|0
1652228890000|2022-05-11 00:28:10|40747.9|40585.3|40747.9|40585.3|40747.9|40585.3|40747.9|40585.3|0
1652228920000|2022-05-11 00:28:40|40751|40588.4|40751|40588.4|40751|40588.4|40751|40588.4|0
1652228950000|2022-05-11 00:29:10|40749.6|40587|40749.6|40587|40749.6|40587|40749.6|40587|0
1652228980000|2022-05-11 00:29:40|40709.4|40546.8|40709.4|40546.8|40709.4|40546.8|40709.4|40546.8|0
1652229010000|2022-05-11 00:30:10|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|0
1652229040000|2022-05-11 00:30:40|40683.1|40520.7|40683.1|40520.7|40683.1|40520.7|40683.1|40520.7|0
1652229070000|2022-05-11 00:31:10|40678.2|40515.8|40678.2|40515.8|40678.2|40515.8|40678.2|40515.8|0
1652229100000|2022-05-11 00:31:40|40664.4|40502|40664.4|40502|40664.4|40502|40664.4|40502|0
1652229130000|2022-05-11 00:32:10|40599.7|40437.7|40599.7|40437.7|40599.7|40437.7|40599.7|40437.7|0
1652229160000|2022-05-11 00:32:40|40641.2|40479|40641.2|40479|40641.2|40479|40641.2|40479|0
1652229190000|2022-05-11 00:33:10|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|0
1652229220000|2022-05-11 00:33:40|40616.1|40453.9|40616.1|40453.9|40616.1|40453.9|40616.1|40453.9|0
1652229250000|2022-05-11 00:34:10|40615.6|40453.4|40615.6|40453.4|40615.6|40453.4|40615.6|40453.4|0
1652229280000|2022-05-11 00:34:40|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|0
1652229310000|2022-05-11 00:35:10|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|0
1652229340000|2022-05-11 00:35:40|40589.5|40427.5|40589.5|40427.5|40589.5|40427.5|40589.5|40427.5|0
1652229370000|2022-05-11 00:36:10|40555.8|40394|40555.8|40394|40555.8|40394|40555.8|40394|0
1652229400000|2022-05-11 00:36:40|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|0
1652229430000|2022-05-11 00:37:10|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|0
1652229460000|2022-05-11 00:37:40|40564.4|40402.4|40564.4|40402.4|40564.4|40402.4|40564.4|40402.4|0
1652229490000|2022-05-11 00:38:10|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|0
1652229520000|2022-05-11 00:38:40|40536.6|40374.8|40536.6|40374.8|40536.6|40374.8|40536.6|40374.8|0
1652229550000|2022-05-11 00:39:10|40520|40358.2|40520|40358.2|40520|40358.2|40520|40358.2|0
1652229580000|2022-05-11 00:39:40|40506.5|40344.7|40506.5|40344.7|40506.5|40344.7|40506.5|40344.7|0
1652229610000|2022-05-11 00:40:10|40488.4|40326.8|40488.4|40326.8|40488.4|40326.8|40488.4|40326.8|0
1652229640000|2022-05-11 00:40:40|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|0
1652229670000|2022-05-11 00:41:10|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|0
1652229700000|2022-05-11 00:41:40|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|0
1652229730000|2022-05-11 00:42:10|40507.1|40345.3|40507.1|40345.3|40507.1|40345.3|40507.1|40345.3|0
1652229760000|2022-05-11 00:42:40|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|0
1652229790000|2022-05-11 00:43:10|40507.6|40345.8|40507.6|40345.8|40507.6|40345.8|40507.6|40345.8|0
1652229820000|2022-05-11 00:43:40|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|0
1652229850000|2022-05-11 00:44:10|40474|40312.4|40474|40312.4|40474|40312.4|40474|40312.4|0
1652229880000|2022-05-11 00:44:40|40465.6|40304|40465.6|40304|40465.6|40304|40465.6|40304|0
1652229910000|2022-05-11 00:45:10|40433.5|40272.1|40433.5|40272.1|40433.5|40272.1|40433.5|40272.1|0
1652229940000|2022-05-11 00:45:40|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|0
1652229970000|2022-05-11 00:46:10|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|0
1652230000000|2022-05-11 00:46:40|40428.8|40267.4|40428.8|40267.4|40428.8|40267.4|40428.8|40267.4|0
1652230030000|2022-05-11 00:47:10|40403.4|40242.2|40403.4|40242.2|40403.4|40242.2|40403.4|40242.2|0
1652230060000|2022-05-11 00:47:40|40404.2|40243|40404.2|40243|40404.2|40243|40404.2|40243|0
1652230090000|2022-05-11 00:48:10|40398.2|40237|40398.2|40237|40398.2|40237|40398.2|40237|0
1652230120000|2022-05-11 00:48:40|40433.9|40272.5|40433.9|40272.5|40433.9|40272.5|40433.9|40272.5|0
1652230150000|2022-05-11 00:49:10|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|0
1652230180000|2022-05-11 00:49:40|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|0
1652230210000|2022-05-11 00:50:10|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|0
1652230240000|2022-05-11 00:50:40|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|0
1652230270000|2022-05-11 00:51:10|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|0
1652230300000|2022-05-11 00:51:40|40416.9|40255.5|40416.9|40255.5|40416.9|40255.5|40416.9|40255.5|0
1652230330000|2022-05-11 00:52:10|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|0
1652230360000|2022-05-11 00:52:40|40389.6|40228.4|40389.6|40228.4|40389.6|40228.4|40389.6|40228.4|0
1652230390000|2022-05-11 00:53:10|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|0
1652230420000|2022-05-11 00:53:40|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|0
1652230450000|2022-05-11 00:54:10|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|0
1652230480000|2022-05-11 00:54:40|40492.6|40331|40492.6|40331|40492.6|40331|40492.6|40331|0
1652230510000|2022-05-11 00:55:10|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1652230540000|2022-05-11 00:55:40|40502.6|40341|40502.6|40341|40502.6|40341|40502.6|40341|0
1652230570000|2022-05-11 00:56:10|40549|40387.2|40549|40387.2|40549|40387.2|40549|40387.2|0
1652230600000|2022-05-11 00:56:40|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|0
1652230630000|2022-05-11 00:57:10|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|0
1652230660000|2022-05-11 00:57:40|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|0
1652230690000|2022-05-11 00:58:10|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|0
1652230720000|2022-05-11 00:58:40|40511.3|40349.5|40511.3|40349.5|40511.3|40349.5|40511.3|40349.5|0
1652230750000|2022-05-11 00:59:10|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|0
1652230780000|2022-05-11 00:59:40|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|0
1652230810000|2022-05-11 01:00:10|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|0
1652230840000|2022-05-11 01:00:40|40529.7|40367.9|40529.7|40367.9|40529.7|40367.9|40529.7|40367.9|0
1652230870000|2022-05-11 01:01:10|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|0
1652230900000|2022-05-11 01:01:40|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|0
1652230930000|2022-05-11 01:02:10|40580.6|40418.6|40580.6|40418.6|40580.6|40418.6|40580.6|40418.6|0
1652230960000|2022-05-11 01:02:40|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|0
1652230990000|2022-05-11 01:03:10|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|0
1652231020000|2022-05-11 01:03:40|40570.2|40408.2|40570.2|40408.2|40570.2|40408.2|40570.2|40408.2|0
1652231050000|2022-05-11 01:04:10|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|0
1652231080000|2022-05-11 01:04:40|40573|40411|40573|40411|40573|40411|40573|40411|0
1652231110000|2022-05-11 01:05:10|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|0
1652231140000|2022-05-11 01:05:40|40582.7|40420.7|40582.7|40420.7|40582.7|40420.7|40582.7|40420.7|0
1652231170000|2022-05-11 01:06:10|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|0
1652231200000|2022-05-11 01:06:40|40588.5|40426.5|40588.5|40426.5|40588.5|40426.5|40588.5|40426.5|0
1652231230000|2022-05-11 01:07:10|40591|40429|40591|40429|40591|40429|40591|40429|0
1652231260000|2022-05-11 01:07:40|40587.2|40425.2|40587.2|40425.2|40587.2|40425.2|40587.2|40425.2|0
1652231290000|2022-05-11 01:08:10|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1652231320000|2022-05-11 01:08:40|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1652231350000|2022-05-11 01:09:10|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|0
1652231380000|2022-05-11 01:09:40|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|0
1652231410000|2022-05-11 01:10:10|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|0
1652231440000|2022-05-11 01:10:40|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|0
1652231470000|2022-05-11 01:11:10|40561.1|40399.1|40561.1|40399.1|40561.1|40399.1|40561.1|40399.1|0
1652231500000|2022-05-11 01:11:40|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|0
1652231530000|2022-05-11 01:12:10|40551.7|40389.9|40551.7|40389.9|40551.7|40389.9|40551.7|40389.9|0
1652231560000|2022-05-11 01:12:40|40546.3|40384.5|40546.3|40384.5|40546.3|40384.5|40546.3|40384.5|0
1652231590000|2022-05-11 01:13:10|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|0
1652231620000|2022-05-11 01:13:40|40566.6|40404.6|40566.6|40404.6|40566.6|40404.6|40566.6|40404.6|0
1652231650000|2022-05-11 01:14:10|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|0
1652231680000|2022-05-11 01:14:40|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|0
1652231710000|2022-05-11 01:15:10|40579.9|40417.9|40579.9|40417.9|40579.9|40417.9|40579.9|40417.9|0
1652231740000|2022-05-11 01:15:40|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|0
1652231770000|2022-05-11 01:16:10|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|0
1652231800000|2022-05-11 01:16:40|40593.5|40431.5|40593.5|40431.5|40593.5|40431.5|40593.5|40431.5|0
1652231830000|2022-05-11 01:17:10|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|0
1652231860000|2022-05-11 01:17:40|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|0
1652231890000|2022-05-11 01:18:10|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|0
1652231920000|2022-05-11 01:18:40|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|0
1652231950000|2022-05-11 01:19:10|40604.8|40442.8|40604.8|40442.8|40604.8|40442.8|40604.8|40442.8|0
1652231980000|2022-05-11 01:19:40|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|0
1652232010000|2022-05-11 01:20:10|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|0
1652232040000|2022-05-11 01:20:40|40605.7|40443.7|40605.7|40443.7|40605.7|40443.7|40605.7|40443.7|0
1652232070000|2022-05-11 01:21:10|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|0
1652232100000|2022-05-11 01:21:40|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|0
1652232130000|2022-05-11 01:22:10|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|0
1652232160000|2022-05-11 01:22:40|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|0
1652232190000|2022-05-11 01:23:10|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|0
1652232220000|2022-05-11 01:23:40|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|0
1652232250000|2022-05-11 01:24:10|40618.2|40456|40618.2|40456|40618.2|40456|40618.2|40456|0
1652232280000|2022-05-11 01:24:40|40620.2|40458|40620.2|40458|40620.2|40458|40620.2|40458|0
1652232310000|2022-05-11 01:25:10|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|0
1652232340000|2022-05-11 01:25:40|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|0
1652232370000|2022-05-11 01:26:10|40597|40435|40597|40435|40597|40435|40597|40435|0
1652232400000|2022-05-11 01:26:40|40615|40452.8|40615|40452.8|40615|40452.8|40615|40452.8|0
1652232430000|2022-05-11 01:27:10|40616|40453.8|40616|40453.8|40616|40453.8|40616|40453.8|0
1652232460000|2022-05-11 01:27:40|40613.9|40451.7|40613.9|40451.7|40613.9|40451.7|40613.9|40451.7|0
1652232490000|2022-05-11 01:28:10|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|0
1652232520000|2022-05-11 01:28:40|40645|40482.8|40645|40482.8|40645|40482.8|40645|40482.8|0
1652232550000|2022-05-11 01:29:10|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|0
1652232580000|2022-05-11 01:29:40|40651.7|40489.5|40651.7|40489.5|40651.7|40489.5|40651.7|40489.5|0
1652232610000|2022-05-11 01:30:10|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|0
1652232640000|2022-05-11 01:30:40|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|0
1652232670000|2022-05-11 01:31:10|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|0
1652232700000|2022-05-11 01:31:40|40651.8|40489.6|40651.8|40489.6|40651.8|40489.6|40651.8|40489.6|0
1652232730000|2022-05-11 01:32:10|40635.1|40472.9|40635.1|40472.9|40635.1|40472.9|40635.1|40472.9|0
1652232760000|2022-05-11 01:32:40|40671.8|40509.4|40671.8|40509.4|40671.8|40509.4|40671.8|40509.4|0
1652232790000|2022-05-11 01:33:10|40664.3|40501.9|40664.3|40501.9|40664.3|40501.9|40664.3|40501.9|0
1652232820000|2022-05-11 01:33:40|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|0
1652232850000|2022-05-11 01:34:10|40671.1|40508.7|40671.1|40508.7|40671.1|40508.7|40671.1|40508.7|0
1652232880000|2022-05-11 01:34:40|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|0
1652232910000|2022-05-11 01:35:10|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|0
1652232940000|2022-05-11 01:35:40|40641|40478.8|40641|40478.8|40641|40478.8|40641|40478.8|0
1652232970000|2022-05-11 01:36:10|40646.7|40484.5|40646.7|40484.5|40646.7|40484.5|40646.7|40484.5|0
1652233000000|2022-05-11 01:36:40|40649.4|40487.2|40649.4|40487.2|40649.4|40487.2|40649.4|40487.2|0
1652233030000|2022-05-11 01:37:10|40649.2|40487|40649.2|40487|40649.2|40487|40649.2|40487|0
1652233060000|2022-05-11 01:37:40|40641.3|40479.1|40641.3|40479.1|40641.3|40479.1|40641.3|40479.1|0
1652233090000|2022-05-11 01:38:10|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|0
1652233120000|2022-05-11 01:38:40|40658.1|40495.7|40658.1|40495.7|40658.1|40495.7|40658.1|40495.7|0
1652233150000|2022-05-11 01:39:10|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|0
1652233180000|2022-05-11 01:39:40|40666.4|40504|40666.4|40504|40666.4|40504|40666.4|40504|0
1652233210000|2022-05-11 01:40:10|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|0
1652233240000|2022-05-11 01:40:40|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|0
1652233270000|2022-05-11 01:41:10|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|0
1652233300000|2022-05-11 01:41:40|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|0
1652233330000|2022-05-11 01:42:10|40644.5|40482.3|40644.5|40482.3|40644.5|40482.3|40644.5|40482.3|0
1652233360000|2022-05-11 01:42:40|40683.5|40521.1|40683.5|40521.1|40683.5|40521.1|40683.5|40521.1|0
1652233390000|2022-05-11 01:43:10|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|0
1652233420000|2022-05-11 01:43:40|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|0
1652233450000|2022-05-11 01:44:10|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1652233480000|2022-05-11 01:44:40|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|0
1652233510000|2022-05-11 01:45:10|40708.6|40546|40708.6|40546|40708.6|40546|40708.6|40546|0
1652233540000|2022-05-11 01:45:40|40699.1|40536.7|40699.1|40536.7|40699.1|40536.7|40699.1|40536.7|0
1652233570000|2022-05-11 01:46:10|40729.4|40566.8|40729.4|40566.8|40729.4|40566.8|40729.4|40566.8|0
1652233600000|2022-05-11 01:46:40|40733|40570.4|40733|40570.4|40733|40570.4|40733|40570.4|0
1652233630000|2022-05-11 01:47:10|40739.6|40577|40739.6|40577|40739.6|40577|40739.6|40577|0
1652233660000|2022-05-11 01:47:40|40749.8|40587.2|40749.8|40587.2|40749.8|40587.2|40749.8|40587.2|0
1652233690000|2022-05-11 01:48:10|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|0
1652233720000|2022-05-11 01:48:40|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|0
1652233750000|2022-05-11 01:49:10|40694|40531.6|40694|40531.6|40694|40531.6|40694|40531.6|0
1652233780000|2022-05-11 01:49:40|40708.6|40546|40708.6|40546|40708.6|40546|40708.6|40546|0
1652233810000|2022-05-11 01:50:10|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|0
1652233840000|2022-05-11 01:50:40|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|0
1652233870000|2022-05-11 01:51:10|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|0
1652233900000|2022-05-11 01:51:40|40727.6|40565|40727.6|40565|40727.6|40565|40727.6|40565|0
1652233930000|2022-05-11 01:52:10|40747.9|40585.3|40747.9|40585.3|40747.9|40585.3|40747.9|40585.3|0
1652233960000|2022-05-11 01:52:40|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|0
1652233990000|2022-05-11 01:53:10|40769.4|40606.6|40769.4|40606.6|40769.4|40606.6|40769.4|40606.6|0
1652234020000|2022-05-11 01:53:40|40773.8|40611|40773.8|40611|40773.8|40611|40773.8|40611|0
1652234050000|2022-05-11 01:54:10|40758.9|40596.1|40758.9|40596.1|40758.9|40596.1|40758.9|40596.1|0
1652234080000|2022-05-11 01:54:40|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|0
1652234110000|2022-05-11 01:55:10|40791.9|40629.1|40791.9|40629.1|40791.9|40629.1|40791.9|40629.1|0
1652234140000|2022-05-11 01:55:40|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|0
1652234170000|2022-05-11 01:56:10|40770.8|40608|40770.8|40608|40770.8|40608|40770.8|40608|0
1652234200000|2022-05-11 01:56:40|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|0
1652234230000|2022-05-11 01:57:10|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|0
1652234260000|2022-05-11 01:57:40|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|0
1652234290000|2022-05-11 01:58:10|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|0
1652234320000|2022-05-11 01:58:40|40770.5|40607.7|40770.5|40607.7|40770.5|40607.7|40770.5|40607.7|0
1652234350000|2022-05-11 01:59:10|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|0
1652234380000|2022-05-11 01:59:40|40760.5|40597.7|40760.5|40597.7|40760.5|40597.7|40760.5|40597.7|0
1652234410000|2022-05-11 02:00:10|40758.2|40595.4|40758.2|40595.4|40758.2|40595.4|40758.2|40595.4|0
1652234440000|2022-05-11 02:00:40|40732.2|40569.6|40732.2|40569.6|40732.2|40569.6|40732.2|40569.6|0
1652234470000|2022-05-11 02:01:10|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|0
1652234500000|2022-05-11 02:01:40|40734.7|40572.1|40734.7|40572.1|40734.7|40572.1|40734.7|40572.1|0
1652234530000|2022-05-11 02:02:10|40725.8|40563.2|40725.8|40563.2|40725.8|40563.2|40725.8|40563.2|0
1652234560000|2022-05-11 02:02:40|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|0
1652234590000|2022-05-11 02:03:10|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|0
1652234620000|2022-05-11 02:03:40|40809.7|40646.7|40809.7|40646.7|40809.7|40646.7|40809.7|40646.7|0
1652234650000|2022-05-11 02:04:10|40798.8|40636|40798.8|40636|40798.8|40636|40798.8|40636|0
1652234680000|2022-05-11 02:04:40|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|0
1652234710000|2022-05-11 02:05:10|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|0
1652234740000|2022-05-11 02:05:40|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|0
1652234770000|2022-05-11 02:06:10|40809.8|40646.8|40809.8|40646.8|40809.8|40646.8|40809.8|40646.8|0
1652234800000|2022-05-11 02:06:40|40832|40669|40832|40669|40832|40669|40832|40669|0
1652234830000|2022-05-11 02:07:10|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|0
1652234860000|2022-05-11 02:07:40|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|0
1652234890000|2022-05-11 02:08:10|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|0
1652234920000|2022-05-11 02:08:40|40836.2|40673.2|40836.2|40673.2|40836.2|40673.2|40836.2|40673.2|0
1652234950000|2022-05-11 02:09:10|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|0
1652234980000|2022-05-11 02:09:40|40856.3|40693.3|40856.3|40693.3|40856.3|40693.3|40856.3|40693.3|0
1652235010000|2022-05-11 02:10:10|40853.7|40690.7|40853.7|40690.7|40853.7|40690.7|40853.7|40690.7|0
1652235040000|2022-05-11 02:10:40|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|0
1652235070000|2022-05-11 02:11:10|40840.1|40677.1|40840.1|40677.1|40840.1|40677.1|40840.1|40677.1|0
1652235100000|2022-05-11 02:11:40|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|0
1652235130000|2022-05-11 02:12:10|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|0
1652235160000|2022-05-11 02:12:40|40829.9|40666.9|40829.9|40666.9|40829.9|40666.9|40829.9|40666.9|0
1652235190000|2022-05-11 02:13:10|40790.8|40628|40790.8|40628|40790.8|40628|40790.8|40628|0
1652235220000|2022-05-11 02:13:40|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|0
1652235250000|2022-05-11 02:14:10|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|0
1652235280000|2022-05-11 02:14:40|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|0
1652235310000|2022-05-11 02:15:10|40800.1|40637.3|40800.1|40637.3|40800.1|40637.3|40800.1|40637.3|0
1652235340000|2022-05-11 02:15:40|40818.3|40655.3|40818.3|40655.3|40818.3|40655.3|40818.3|40655.3|0
1652235370000|2022-05-11 02:16:10|40836.4|40673.4|40836.4|40673.4|40836.4|40673.4|40836.4|40673.4|0
1652235400000|2022-05-11 02:16:40|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1652235430000|2022-05-11 02:17:10|40861.8|40698.6|40861.8|40698.6|40861.8|40698.6|40861.8|40698.6|0
1652235460000|2022-05-11 02:17:40|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|0
1652235490000|2022-05-11 02:18:10|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|0
1652235520000|2022-05-11 02:18:40|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|0
1652235550000|2022-05-11 02:19:10|40876.6|40713.4|40876.6|40713.4|40876.6|40713.4|40876.6|40713.4|0
1652235580000|2022-05-11 02:19:40|40861.6|40698.4|40861.6|40698.4|40861.6|40698.4|40861.6|40698.4|0
1652235610000|2022-05-11 02:20:10|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|0
1652235640000|2022-05-11 02:20:40|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|0
1652235670000|2022-05-11 02:21:10|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|0
1652235700000|2022-05-11 02:21:40|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|0
1652235730000|2022-05-11 02:22:10|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|0
1652235760000|2022-05-11 02:22:40|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|0
1652235790000|2022-05-11 02:23:10|40861.9|40698.7|40861.9|40698.7|40861.9|40698.7|40861.9|40698.7|0
1652235820000|2022-05-11 02:23:40|40859.7|40696.5|40859.7|40696.5|40859.7|40696.5|40859.7|40696.5|0
1652235850000|2022-05-11 02:24:10|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|0
1652235880000|2022-05-11 02:24:40|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|0
1652235910000|2022-05-11 02:25:10|40848.9|40685.9|40848.9|40685.9|40848.9|40685.9|40848.9|40685.9|0
1652235940000|2022-05-11 02:25:40|40823|40660|40823|40660|40823|40660|40823|40660|0
1652235970000|2022-05-11 02:26:10|40809|40646|40809|40646|40809|40646|40809|40646|0
1652236000000|2022-05-11 02:26:40|40810.1|40647.1|40810.1|40647.1|40810.1|40647.1|40810.1|40647.1|0
1652236030000|2022-05-11 02:27:10|40825|40662|40825|40662|40825|40662|40825|40662|0
1652236060000|2022-05-11 02:27:40|40818.6|40655.6|40818.6|40655.6|40818.6|40655.6|40818.6|40655.6|0
1652236090000|2022-05-11 02:28:10|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|0
1652236120000|2022-05-11 02:28:40|40822.6|40659.6|40822.6|40659.6|40822.6|40659.6|40822.6|40659.6|0
1652236150000|2022-05-11 02:29:10|40824.8|40661.8|40824.8|40661.8|40824.8|40661.8|40824.8|40661.8|0
1652236180000|2022-05-11 02:29:40|40839|40676|40839|40676|40839|40676|40839|40676|0
1652236210000|2022-05-11 02:30:10|40844.4|40681.4|40844.4|40681.4|40844.4|40681.4|40844.4|40681.4|0
1652236240000|2022-05-11 02:30:40|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|0
1652236270000|2022-05-11 02:31:10|40859.5|40696.3|40859.5|40696.3|40859.5|40696.3|40859.5|40696.3|0
1652236300000|2022-05-11 02:31:40|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|0
1652236330000|2022-05-11 02:32:10|40842.4|40679.4|40842.4|40679.4|40842.4|40679.4|40842.4|40679.4|0
1652236360000|2022-05-11 02:32:40|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|0
1652236390000|2022-05-11 02:33:10|40824.7|40661.7|40824.7|40661.7|40824.7|40661.7|40824.7|40661.7|0
1652236420000|2022-05-11 02:33:40|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|0
1652236450000|2022-05-11 02:34:10|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|0
1652236480000|2022-05-11 02:34:40|40840|40677|40840|40677|40840|40677|40840|40677|0
1652236510000|2022-05-11 02:35:10|40847|40684|40847|40684|40847|40684|40847|40684|0
1652236540000|2022-05-11 02:35:40|40835.4|40672.4|40835.4|40672.4|40835.4|40672.4|40835.4|40672.4|0
1652236570000|2022-05-11 02:36:10|40845.3|40682.3|40845.3|40682.3|40845.3|40682.3|40845.3|40682.3|0
1652236600000|2022-05-11 02:36:40|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|0
1652236630000|2022-05-11 02:37:10|40837|40674|40837|40674|40837|40674|40837|40674|0
1652236660000|2022-05-11 02:37:40|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|0
1652236690000|2022-05-11 02:38:10|40845|40682|40845|40682|40845|40682|40845|40682|0
1652236720000|2022-05-11 02:38:40|40842|40679|40842|40679|40842|40679|40842|40679|0
1652236750000|2022-05-11 02:39:10|40831|40668|40831|40668|40831|40668|40831|40668|0
1652236780000|2022-05-11 02:39:40|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|0
1652236810000|2022-05-11 02:40:10|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|0
1652236840000|2022-05-11 02:40:40|40825.8|40662.8|40825.8|40662.8|40825.8|40662.8|40825.8|40662.8|0
1652236870000|2022-05-11 02:41:10|40825|40662|40825|40662|40825|40662|40825|40662|0
1652236900000|2022-05-11 02:41:40|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|0
1652236930000|2022-05-11 02:42:10|40852|40689|40852|40689|40852|40689|40852|40689|0
1652236960000|2022-05-11 02:42:40|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|0
1652236990000|2022-05-11 02:43:10|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|0
1652237020000|2022-05-11 02:43:40|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|0
1652237050000|2022-05-11 02:44:10|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|0
1652237080000|2022-05-11 02:44:40|40879.2|40716|40879.2|40716|40879.2|40716|40879.2|40716|0
1652237110000|2022-05-11 02:45:10|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|0
1652237140000|2022-05-11 02:45:40|40870.2|40707|40870.2|40707|40870.2|40707|40870.2|40707|0
1652237170000|2022-05-11 02:46:10|40872.9|40709.7|40872.9|40709.7|40872.9|40709.7|40872.9|40709.7|0
1652237200000|2022-05-11 02:46:40|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|0
1652237230000|2022-05-11 02:47:10|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|0
1652237260000|2022-05-11 02:47:40|40888.4|40725.2|40888.4|40725.2|40888.4|40725.2|40888.4|40725.2|0
1652237290000|2022-05-11 02:48:10|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|0
1652237320000|2022-05-11 02:48:40|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|0
1652237350000|2022-05-11 02:49:10|40895.2|40732|40895.2|40732|40895.2|40732|40895.2|40732|0
1652237380000|2022-05-11 02:49:40|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|0
1652237410000|2022-05-11 02:50:10|40924|40760.6|40924|40760.6|40924|40760.6|40924|40760.6|0
1652237440000|2022-05-11 02:50:40|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1652237470000|2022-05-11 02:51:10|40949.1|40785.7|40949.1|40785.7|40949.1|40785.7|40949.1|40785.7|0
1652237500000|2022-05-11 02:51:40|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|0
1652237530000|2022-05-11 02:52:10|40952.3|40788.9|40952.3|40788.9|40952.3|40788.9|40952.3|40788.9|0
1652237560000|2022-05-11 02:52:40|40924.5|40761.1|40924.5|40761.1|40924.5|40761.1|40924.5|40761.1|0
1652237590000|2022-05-11 02:53:10|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|0
1652237620000|2022-05-11 02:53:40|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|0
1652237650000|2022-05-11 02:54:10|40929.5|40766.1|40929.5|40766.1|40929.5|40766.1|40929.5|40766.1|0
1652237680000|2022-05-11 02:54:40|40914.4|40751|40914.4|40751|40914.4|40751|40914.4|40751|0
1652237710000|2022-05-11 02:55:10|40923.7|40760.3|40923.7|40760.3|40923.7|40760.3|40923.7|40760.3|0
1652237740000|2022-05-11 02:55:40|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1652237770000|2022-05-11 02:56:10|40923|40759.6|40923|40759.6|40923|40759.6|40923|40759.6|0
1652237800000|2022-05-11 02:56:40|40923.1|40759.7|40923.1|40759.7|40923.1|40759.7|40923.1|40759.7|0
1652237830000|2022-05-11 02:57:10|40931|40767.6|40931|40767.6|40931|40767.6|40931|40767.6|0
1652237860000|2022-05-11 02:57:40|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|0
1652237890000|2022-05-11 02:58:10|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|0
1652237920000|2022-05-11 02:58:40|40916.4|40753|40916.4|40753|40916.4|40753|40916.4|40753|0
1652237950000|2022-05-11 02:59:10|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|0
1652237980000|2022-05-11 02:59:40|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|0
1652238010000|2022-05-11 03:00:10|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|0
1652238040000|2022-05-11 03:00:40|40885.2|40722|40885.2|40722|40885.2|40722|40885.2|40722|0
1652238070000|2022-05-11 03:01:10|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|0
1652238100000|2022-05-11 03:01:40|40884.2|40721|40884.2|40721|40884.2|40721|40884.2|40721|0
1652238130000|2022-05-11 03:02:10|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|0
1652238160000|2022-05-11 03:02:40|40902|40738.8|40902|40738.8|40902|40738.8|40902|40738.8|0
1652238190000|2022-05-11 03:03:10|40901.8|40738.6|40901.8|40738.6|40901.8|40738.6|40901.8|40738.6|0
1652238220000|2022-05-11 03:03:40|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|0
1652238250000|2022-05-11 03:04:10|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|0
1652238280000|2022-05-11 03:04:40|40902.2|40739|40902.2|40739|40902.2|40739|40902.2|40739|0
1652238310000|2022-05-11 03:05:10|40909.1|40745.7|40909.1|40745.7|40909.1|40745.7|40909.1|40745.7|0
1652238340000|2022-05-11 03:05:40|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|0
1652238370000|2022-05-11 03:06:10|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|0
1652238400000|2022-05-11 03:06:40|40909|40745.6|40909|40745.6|40909|40745.6|40909|40745.6|0
1652238430000|2022-05-11 03:07:10|40906.3|40743.1|40906.3|40743.1|40906.3|40743.1|40906.3|40743.1|0
1652238460000|2022-05-11 03:07:40|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|0
1652238490000|2022-05-11 03:08:10|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|0
1652238520000|2022-05-11 03:08:40|40936|40772.6|40936|40772.6|40936|40772.6|40936|40772.6|0
1652238550000|2022-05-11 03:09:10|40940.2|40776.8|40940.2|40776.8|40940.2|40776.8|40940.2|40776.8|0
1652238580000|2022-05-11 03:09:40|40962|40798.4|40962|40798.4|40962|40798.4|40962|40798.4|0
1652238610000|2022-05-11 03:10:10|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1652238640000|2022-05-11 03:10:40|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|0
1652238670000|2022-05-11 03:11:10|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|0
1652238700000|2022-05-11 03:11:40|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|0
1652238730000|2022-05-11 03:12:10|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|0
1652238760000|2022-05-11 03:12:40|40914.4|40751|40914.4|40751|40914.4|40751|40914.4|40751|0
1652238790000|2022-05-11 03:13:10|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|0
1652238820000|2022-05-11 03:13:40|40930.1|40766.7|40930.1|40766.7|40930.1|40766.7|40930.1|40766.7|0
1652238850000|2022-05-11 03:14:10|40937.6|40774.2|40937.6|40774.2|40937.6|40774.2|40937.6|40774.2|0
1652238880000|2022-05-11 03:14:40|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|0
1652238910000|2022-05-11 03:15:10|40941|40777.6|40941|40777.6|40941|40777.6|40941|40777.6|0
1652238940000|2022-05-11 03:15:40|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|0
1652238970000|2022-05-11 03:16:10|40925|40761.6|40925|40761.6|40925|40761.6|40925|40761.6|0
1652239000000|2022-05-11 03:16:40|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|0
1652239030000|2022-05-11 03:17:10|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|0
1652239060000|2022-05-11 03:17:40|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|0
1652239090000|2022-05-11 03:18:10|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|0
1652239120000|2022-05-11 03:18:40|40951.4|40788|40951.4|40788|40951.4|40788|40951.4|40788|0
1652239150000|2022-05-11 03:19:10|40942.4|40779|40942.4|40779|40942.4|40779|40942.4|40779|0
1652239180000|2022-05-11 03:19:40|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|0
1652239210000|2022-05-11 03:20:10|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|0
1652239240000|2022-05-11 03:20:40|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|0
1652239270000|2022-05-11 03:21:10|40954.2|40790.8|40954.2|40790.8|40954.2|40790.8|40954.2|40790.8|0
1652239300000|2022-05-11 03:21:40|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|0
1652239330000|2022-05-11 03:22:10|40970.2|40806.6|40970.2|40806.6|40970.2|40806.6|40970.2|40806.6|0
1652239360000|2022-05-11 03:22:40|40980.6|40817|40980.6|40817|40980.6|40817|40980.6|40817|0
1652239390000|2022-05-11 03:23:10|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|0
1652239420000|2022-05-11 03:23:40|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|0
1652239450000|2022-05-11 03:24:10|40989|40825.4|40989|40825.4|40989|40825.4|40989|40825.4|0
1652239480000|2022-05-11 03:24:40|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|0
1652239510000|2022-05-11 03:25:10|40993.6|40830|40993.6|40830|40993.6|40830|40993.6|40830|0
1652239540000|2022-05-11 03:25:40|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1652239570000|2022-05-11 03:26:10|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|0
1652239600000|2022-05-11 03:26:40|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1652239630000|2022-05-11 03:27:10|40984|40820.4|40984|40820.4|40984|40820.4|40984|40820.4|0
1652239660000|2022-05-11 03:27:40|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|0
1652239690000|2022-05-11 03:28:10|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|0
1652239720000|2022-05-11 03:28:40|40988|40824.4|40988|40824.4|40988|40824.4|40988|40824.4|0
1652239750000|2022-05-11 03:29:10|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1652239780000|2022-05-11 03:29:40|40968.6|40805|40968.6|40805|40968.6|40805|40968.6|40805|0
1652239810000|2022-05-11 03:30:10|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|0
1652239840000|2022-05-11 03:30:40|40974.6|40811|40974.6|40811|40974.6|40811|40974.6|40811|0
1652239870000|2022-05-11 03:31:10|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|0
1652239900000|2022-05-11 03:31:40|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|0
1652239930000|2022-05-11 03:32:10|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|0
1652239960000|2022-05-11 03:32:40|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|0
1652239990000|2022-05-11 03:33:10|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|0
1652240020000|2022-05-11 03:33:40|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|0
1652240050000|2022-05-11 03:34:10|40960.9|40797.3|40960.9|40797.3|40960.9|40797.3|40960.9|40797.3|0
1652240080000|2022-05-11 03:34:40|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|0
1652240110000|2022-05-11 03:35:10|40930.5|40767.1|40930.5|40767.1|40930.5|40767.1|40930.5|40767.1|0
1652240140000|2022-05-11 03:35:40|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|0
1652240170000|2022-05-11 03:36:10|40934.3|40770.9|40934.3|40770.9|40934.3|40770.9|40934.3|40770.9|0
1652240200000|2022-05-11 03:36:40|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|0
1652240230000|2022-05-11 03:37:10|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|0
1652240260000|2022-05-11 03:37:40|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|0
1652240290000|2022-05-11 03:38:10|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|0
1652240320000|2022-05-11 03:38:40|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|0
1652240350000|2022-05-11 03:39:10|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1652240380000|2022-05-11 03:39:40|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|0
1652240410000|2022-05-11 03:40:10|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1652240440000|2022-05-11 03:40:40|40966.6|40803|40966.6|40803|40966.6|40803|40966.6|40803|0
1652240470000|2022-05-11 03:41:10|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|0
1652240500000|2022-05-11 03:41:40|40967.7|40804.1|40967.7|40804.1|40967.7|40804.1|40967.7|40804.1|0
1652240530000|2022-05-11 03:42:10|40977|40813.4|40977|40813.4|40977|40813.4|40977|40813.4|0
1652240560000|2022-05-11 03:42:40|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|0
1652240590000|2022-05-11 03:43:10|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|0
1652240620000|2022-05-11 03:43:40|40976.6|40813|40976.6|40813|40976.6|40813|40976.6|40813|0
1652240650000|2022-05-11 03:44:10|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1652240680000|2022-05-11 03:44:40|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|0
1652240710000|2022-05-11 03:45:10|40983.6|40820|40983.6|40820|40983.6|40820|40983.6|40820|0
1652240740000|2022-05-11 03:45:40|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|0
1652240770000|2022-05-11 03:46:10|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1652240800000|2022-05-11 03:46:40|40998.2|40834.6|40998.2|40834.6|40998.2|40834.6|40998.2|40834.6|0
1652240830000|2022-05-11 03:47:10|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|0
1652240860000|2022-05-11 03:47:40|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|0
1652240890000|2022-05-11 03:48:10|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|0
1652240920000|2022-05-11 03:48:40|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|0
1652240950000|2022-05-11 03:49:10|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|0
1652240980000|2022-05-11 03:49:40|41003|40839.4|41003|40839.4|41003|40839.4|41003|40839.4|0
1652241010000|2022-05-11 03:50:10|40989.4|40825.8|40989.4|40825.8|40989.4|40825.8|40989.4|40825.8|0
1652241040000|2022-05-11 03:50:40|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|0
1652241070000|2022-05-11 03:51:10|40973.6|40810|40973.6|40810|40973.6|40810|40973.6|40810|0
1652241100000|2022-05-11 03:51:40|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|0
1652241130000|2022-05-11 03:52:10|40966.6|40803|40966.6|40803|40966.6|40803|40966.6|40803|0
1652241160000|2022-05-11 03:52:40|40958.6|40795|40958.6|40795|40958.6|40795|40958.6|40795|0
1652241190000|2022-05-11 03:53:10|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|0
1652241220000|2022-05-11 03:53:40|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|0
1652241250000|2022-05-11 03:54:10|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|0
1652241280000|2022-05-11 03:54:40|40915.4|40752|40915.4|40752|40915.4|40752|40915.4|40752|0
1652241310000|2022-05-11 03:55:10|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1652241340000|2022-05-11 03:55:40|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|0
1652241370000|2022-05-11 03:56:10|40931.9|40768.5|40931.9|40768.5|40931.9|40768.5|40931.9|40768.5|0
1652241400000|2022-05-11 03:56:40|40935.4|40772|40935.4|40772|40935.4|40772|40935.4|40772|0
1652241430000|2022-05-11 03:57:10|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1652241460000|2022-05-11 03:57:40|40927.4|40764|40927.4|40764|40927.4|40764|40927.4|40764|0
1652241490000|2022-05-11 03:58:10|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|0
1652241520000|2022-05-11 03:58:40|40944.7|40781.3|40944.7|40781.3|40944.7|40781.3|40944.7|40781.3|0
1652241550000|2022-05-11 03:59:10|40946|40782.6|40946|40782.6|40946|40782.6|40946|40782.6|0
1652241580000|2022-05-11 03:59:40|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|0
1652241610000|2022-05-11 04:00:10|40948|40784.6|40948|40784.6|40948|40784.6|40948|40784.6|0
1652241640000|2022-05-11 04:00:40|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|0
1652241670000|2022-05-11 04:01:10|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|0
1652241700000|2022-05-11 04:01:40|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|0
1652241730000|2022-05-11 04:02:10|40955.4|40792|40955.4|40792|40955.4|40792|40955.4|40792|0
1652241760000|2022-05-11 04:02:40|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1652241790000|2022-05-11 04:03:10|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|0
1652241820000|2022-05-11 04:03:40|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1652241850000|2022-05-11 04:04:10|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|0
1652241880000|2022-05-11 04:04:40|40965.6|40802|40965.6|40802|40965.6|40802|40965.6|40802|0
1652241910000|2022-05-11 04:05:10|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|0
1652241940000|2022-05-11 04:05:40|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|0
1652241970000|2022-05-11 04:06:10|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|0
1652242000000|2022-05-11 04:06:40|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|0
1652242030000|2022-05-11 04:07:10|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|0
1652242060000|2022-05-11 04:07:40|40973.7|40810.1|40973.7|40810.1|40973.7|40810.1|40973.7|40810.1|0
1652242090000|2022-05-11 04:08:10|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|0
1652242120000|2022-05-11 04:08:40|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|0
1652242150000|2022-05-11 04:09:10|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|0
1652242180000|2022-05-11 04:09:40|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|0
1652242210000|2022-05-11 04:10:10|40982.6|40819|40982.6|40819|40982.6|40819|40982.6|40819|0
1652242240000|2022-05-11 04:10:40|40971.5|40807.9|40971.5|40807.9|40971.5|40807.9|40971.5|40807.9|0
1652242270000|2022-05-11 04:11:10|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|0
1652242300000|2022-05-11 04:11:40|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|0
1652242330000|2022-05-11 04:12:10|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|0
1652242360000|2022-05-11 04:12:40|40990.6|40827|40990.6|40827|40990.6|40827|40990.6|40827|0
1652242390000|2022-05-11 04:13:10|40980.6|40817|40980.6|40817|40980.6|40817|40980.6|40817|0
1652242420000|2022-05-11 04:13:40|40986.6|40823|40986.6|40823|40986.6|40823|40986.6|40823|0
1652242450000|2022-05-11 04:14:10|40988.1|40824.5|40988.1|40824.5|40988.1|40824.5|40988.1|40824.5|0
1652242480000|2022-05-11 04:14:40|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|0
1652242510000|2022-05-11 04:15:10|41009.9|40846.1|41009.9|40846.1|41009.9|40846.1|41009.9|40846.1|0
1652242540000|2022-05-11 04:15:40|41015.3|40851.5|41015.3|40851.5|41015.3|40851.5|41015.3|40851.5|0
1652242570000|2022-05-11 04:16:10|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|0
1652242600000|2022-05-11 04:16:40|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|0
1652242630000|2022-05-11 04:17:10|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|0
1652242660000|2022-05-11 04:17:40|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|0
1652242690000|2022-05-11 04:18:10|40992.5|40828.9|40992.5|40828.9|40992.5|40828.9|40992.5|40828.9|0
1652242720000|2022-05-11 04:18:40|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1652242750000|2022-05-11 04:19:10|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|0
1652242780000|2022-05-11 04:19:40|41007|40843.2|41007|40843.2|41007|40843.2|41007|40843.2|0
1652242810000|2022-05-11 04:20:10|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|0
1652242840000|2022-05-11 04:20:40|41032.7|40868.9|41032.7|40868.9|41032.7|40868.9|41032.7|40868.9|0
1652242870000|2022-05-11 04:21:10|41029.5|40865.7|41029.5|40865.7|41029.5|40865.7|41029.5|40865.7|0
1652242900000|2022-05-11 04:21:40|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|0
1652242930000|2022-05-11 04:22:10|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1652242960000|2022-05-11 04:22:40|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|0
1652242990000|2022-05-11 04:23:10|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|0
1652243020000|2022-05-11 04:23:40|41031|40867.2|41031|40867.2|41031|40867.2|41031|40867.2|0
1652243050000|2022-05-11 04:24:10|41034|40870.2|41034|40870.2|41034|40870.2|41034|40870.2|0
1652243080000|2022-05-11 04:24:40|41028|40864.2|41028|40864.2|41028|40864.2|41028|40864.2|0
1652243110000|2022-05-11 04:25:10|41034|40870.2|41034|40870.2|41034|40870.2|41034|40870.2|0
1652243140000|2022-05-11 04:25:40|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|0
1652243170000|2022-05-11 04:26:10|41037|40873.2|41037|40873.2|41037|40873.2|41037|40873.2|0
1652243200000|2022-05-11 04:26:40|41052.8|40889|41052.8|40889|41052.8|40889|41052.8|40889|0
1652243230000|2022-05-11 04:27:10|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|0
1652243260000|2022-05-11 04:27:40|41031|40867.2|41031|40867.2|41031|40867.2|41031|40867.2|0
1652243290000|2022-05-11 04:28:10|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|0
1652243320000|2022-05-11 04:28:40|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|0
1652243350000|2022-05-11 04:29:10|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|0
1652243380000|2022-05-11 04:29:40|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|0
1652243410000|2022-05-11 04:30:10|41017.2|40853.4|41017.2|40853.4|41017.2|40853.4|41017.2|40853.4|0
1652243440000|2022-05-11 04:30:40|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|0
1652243470000|2022-05-11 04:31:10|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|0
1652243500000|2022-05-11 04:31:40|40986.7|40823.1|40986.7|40823.1|40986.7|40823.1|40986.7|40823.1|0
1652243530000|2022-05-11 04:32:10|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|0
1652243560000|2022-05-11 04:32:40|41008.6|40844.8|41008.6|40844.8|41008.6|40844.8|41008.6|40844.8|0
1652243590000|2022-05-11 04:33:10|41000.9|40837.3|41000.9|40837.3|41000.9|40837.3|41000.9|40837.3|0
1652243620000|2022-05-11 04:33:40|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|0
1652243650000|2022-05-11 04:34:10|40997|40833.4|40997|40833.4|40997|40833.4|40997|40833.4|0
1652243680000|2022-05-11 04:34:40|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|0
1652243710000|2022-05-11 04:35:10|41005.6|40842|41005.6|40842|41005.6|40842|41005.6|40842|0
1652243740000|2022-05-11 04:35:40|41015.6|40851.8|41015.6|40851.8|41015.6|40851.8|41015.6|40851.8|0
1652243770000|2022-05-11 04:36:10|41011.8|40848|41011.8|40848|41011.8|40848|41011.8|40848|0
1652243800000|2022-05-11 04:36:40|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|0
1652243830000|2022-05-11 04:37:10|41009.4|40845.6|41009.4|40845.6|41009.4|40845.6|41009.4|40845.6|0
1652243860000|2022-05-11 04:37:40|41006.6|40843|41006.6|40843|41006.6|40843|41006.6|40843|0
1652243890000|2022-05-11 04:38:10|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1652243920000|2022-05-11 04:38:40|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|0
1652243950000|2022-05-11 04:39:10|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|0
1652243980000|2022-05-11 04:39:40|40941.4|40778|40941.4|40778|40941.4|40778|40941.4|40778|0
1652244010000|2022-05-11 04:40:10|40945.4|40782|40945.4|40782|40945.4|40782|40945.4|40782|0
1652244040000|2022-05-11 04:40:40|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|0
1652244070000|2022-05-11 04:41:10|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|0
1652244100000|2022-05-11 04:41:40|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|0
1652244130000|2022-05-11 04:42:10|40952.7|40789.3|40952.7|40789.3|40952.7|40789.3|40952.7|40789.3|0
1652244160000|2022-05-11 04:42:40|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|0
1652244190000|2022-05-11 04:43:10|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|0
1652244220000|2022-05-11 04:43:40|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|0
1652244250000|2022-05-11 04:44:10|40942|40778.6|40942|40778.6|40942|40778.6|40942|40778.6|0
1652244280000|2022-05-11 04:44:40|40947.3|40783.9|40947.3|40783.9|40947.3|40783.9|40947.3|40783.9|0
1652244310000|2022-05-11 04:45:10|40952|40788.6|40952|40788.6|40952|40788.6|40952|40788.6|0
1652244340000|2022-05-11 04:45:40|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1652244370000|2022-05-11 04:46:10|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|0
1652244400000|2022-05-11 04:46:40|40934|40770.6|40934|40770.6|40934|40770.6|40934|40770.6|0
1652244430000|2022-05-11 04:47:10|40934.7|40771.3|40934.7|40771.3|40934.7|40771.3|40934.7|40771.3|0
1652244460000|2022-05-11 04:47:40|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1652244490000|2022-05-11 04:48:10|40935.7|40772.3|40935.7|40772.3|40935.7|40772.3|40935.7|40772.3|0
1652244520000|2022-05-11 04:48:40|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|0
1652244550000|2022-05-11 04:49:10|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|0
1652244580000|2022-05-11 04:49:40|40910.4|40747|40910.4|40747|40910.4|40747|40910.4|40747|0
1652244610000|2022-05-11 04:50:10|40912|40748.6|40912|40748.6|40912|40748.6|40912|40748.6|0
1652244640000|2022-05-11 04:50:40|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|0
1652244670000|2022-05-11 04:51:10|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|0
1652244700000|2022-05-11 04:51:40|40869|40705.8|40869|40705.8|40869|40705.8|40869|40705.8|0
1652244730000|2022-05-11 04:52:10|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1652244760000|2022-05-11 04:52:40|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|0
1652244790000|2022-05-11 04:53:10|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|0
1652244820000|2022-05-11 04:53:40|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1652244850000|2022-05-11 04:54:10|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|0
1652244880000|2022-05-11 04:54:40|40894.7|40731.5|40894.7|40731.5|40894.7|40731.5|40894.7|40731.5|0
1652244910000|2022-05-11 04:55:10|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|0
1652244940000|2022-05-11 04:55:40|40897.8|40734.6|40897.8|40734.6|40897.8|40734.6|40897.8|40734.6|0
1652244970000|2022-05-11 04:56:10|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|0
1652245000000|2022-05-11 04:56:40|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|0
1652245030000|2022-05-11 04:57:10|40877.2|40714|40877.2|40714|40877.2|40714|40877.2|40714|0
1652245060000|2022-05-11 04:57:40|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1652245090000|2022-05-11 04:58:10|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|0
1652245120000|2022-05-11 04:58:40|40860.7|40697.5|40860.7|40697.5|40860.7|40697.5|40860.7|40697.5|0
1652245150000|2022-05-11 04:59:10|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|0
1652245180000|2022-05-11 04:59:40|40874.6|40711.4|40874.6|40711.4|40874.6|40711.4|40874.6|40711.4|0
1652245210000|2022-05-11 05:00:10|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1652245240000|2022-05-11 05:00:40|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|0
1652245270000|2022-05-11 05:01:10|40878.1|40714.9|40878.1|40714.9|40878.1|40714.9|40878.1|40714.9|0
1652245300000|2022-05-11 05:01:40|40849.7|40686.7|40849.7|40686.7|40849.7|40686.7|40849.7|40686.7|0
1652245330000|2022-05-11 05:02:10|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|0
1652245360000|2022-05-11 05:02:40|40865.2|40702|40865.2|40702|40865.2|40702|40865.2|40702|0
1652245390000|2022-05-11 05:03:10|40879.9|40716.7|40879.9|40716.7|40879.9|40716.7|40879.9|40716.7|0
1652245420000|2022-05-11 05:03:40|40879.3|40716.1|40879.3|40716.1|40879.3|40716.1|40879.3|40716.1|0
1652245450000|2022-05-11 05:04:10|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|0
1652245480000|2022-05-11 05:04:40|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|0
1652245510000|2022-05-11 05:05:10|40886|40722.8|40886|40722.8|40886|40722.8|40886|40722.8|0
1652245540000|2022-05-11 05:05:40|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|0
1652245570000|2022-05-11 05:06:10|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|0
1652245600000|2022-05-11 05:06:40|40902.2|40739|40902.2|40739|40902.2|40739|40902.2|40739|0
1652245630000|2022-05-11 05:07:10|40904.2|40741|40904.2|40741|40904.2|40741|40904.2|40741|0
1652245660000|2022-05-11 05:07:40|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|0
1652245690000|2022-05-11 05:08:10|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|0
1652245720000|2022-05-11 05:08:40|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|0
1652245750000|2022-05-11 05:09:10|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|0
1652245780000|2022-05-11 05:09:40|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|0
1652245810000|2022-05-11 05:10:10|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|0
1652245840000|2022-05-11 05:10:40|40957.6|40794|40957.6|40794|40957.6|40794|40957.6|40794|0
1652245870000|2022-05-11 05:11:10|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1652245900000|2022-05-11 05:11:40|40960.6|40797|40960.6|40797|40960.6|40797|40960.6|40797|0
1652245930000|2022-05-11 05:12:10|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|0
1652245960000|2022-05-11 05:12:40|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|0
1652245990000|2022-05-11 05:13:10|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|0
1652246020000|2022-05-11 05:13:40|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|0
1652246050000|2022-05-11 05:14:10|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|0
1652246080000|2022-05-11 05:14:40|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|0
1652246110000|2022-05-11 05:15:10|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1652246140000|2022-05-11 05:15:40|40981|40817.4|40981|40817.4|40981|40817.4|40981|40817.4|0
1652246170000|2022-05-11 05:16:10|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1652246200000|2022-05-11 05:16:40|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|0
1652246230000|2022-05-11 05:17:10|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1652246260000|2022-05-11 05:17:40|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|0
1652246290000|2022-05-11 05:18:10|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|0
1652246320000|2022-05-11 05:18:40|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|0
1652246350000|2022-05-11 05:19:10|41014.8|40851|41014.8|40851|41014.8|40851|41014.8|40851|0
1652246380000|2022-05-11 05:19:40|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|0
1652246410000|2022-05-11 05:20:10|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|0
1652246440000|2022-05-11 05:20:40|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|0
1652246470000|2022-05-11 05:21:10|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|0
1652246500000|2022-05-11 05:21:40|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|0
1652246530000|2022-05-11 05:22:10|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1652246560000|2022-05-11 05:22:40|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|0
1652246590000|2022-05-11 05:23:10|40958.6|40795|40958.6|40795|40958.6|40795|40958.6|40795|0
1652246620000|2022-05-11 05:23:40|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|0
1652246650000|2022-05-11 05:24:10|40963.7|40800.1|40963.7|40800.1|40963.7|40800.1|40963.7|40800.1|0
1652246680000|2022-05-11 05:24:40|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|0
1652246710000|2022-05-11 05:25:10|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|0
1652246740000|2022-05-11 05:25:40|40957|40793.4|40957|40793.4|40957|40793.4|40957|40793.4|0
1652246770000|2022-05-11 05:26:10|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|0
1652246800000|2022-05-11 05:26:40|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|0
1652246830000|2022-05-11 05:27:10|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|0
1652246860000|2022-05-11 05:27:40|40969|40805.4|40969|40805.4|40969|40805.4|40969|40805.4|0
1652246890000|2022-05-11 05:28:10|40972.6|40809|40972.6|40809|40972.6|40809|40972.6|40809|0
1652246920000|2022-05-11 05:28:40|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|0
1652246950000|2022-05-11 05:29:10|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|0
1652246980000|2022-05-11 05:29:40|40984.4|40820.8|40984.4|40820.8|40984.4|40820.8|40984.4|40820.8|0
1652247010000|2022-05-11 05:30:10|40975|40811.4|40975|40811.4|40975|40811.4|40975|40811.4|0
1652247040000|2022-05-11 05:30:40|40976.6|40813|40976.6|40813|40976.6|40813|40976.6|40813|0
1652247070000|2022-05-11 05:31:10|40974|40810.4|40974|40810.4|40974|40810.4|40974|40810.4|0
1652247100000|2022-05-11 05:31:40|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|0
1652247130000|2022-05-11 05:32:10|40966|40802.4|40966|40802.4|40966|40802.4|40966|40802.4|0
1652247160000|2022-05-11 05:32:40|40953.8|40790.4|40953.8|40790.4|40953.8|40790.4|40953.8|40790.4|0
1652247190000|2022-05-11 05:33:10|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|0
1652247220000|2022-05-11 05:33:40|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|0
1652247250000|2022-05-11 05:34:10|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|0
1652247280000|2022-05-11 05:34:40|40955|40791.6|40955|40791.6|40955|40791.6|40955|40791.6|0
1652247310000|2022-05-11 05:35:10|40949.6|40786.2|40949.6|40786.2|40949.6|40786.2|40949.6|40786.2|0
1652247340000|2022-05-11 05:35:40|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1652247370000|2022-05-11 05:36:10|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|0
1652247400000|2022-05-11 05:36:40|40956.2|40792.8|40956.2|40792.8|40956.2|40792.8|40956.2|40792.8|0
1652247430000|2022-05-11 05:37:10|40959.6|40796|40959.6|40796|40959.6|40796|40959.6|40796|0
1652247460000|2022-05-11 05:37:40|40953.8|40790.4|40953.8|40790.4|40953.8|40790.4|40953.8|40790.4|0
1652247490000|2022-05-11 05:38:10|40951.3|40787.9|40951.3|40787.9|40951.3|40787.9|40951.3|40787.9|0
1652247520000|2022-05-11 05:38:40|40953.5|40790.1|40953.5|40790.1|40953.5|40790.1|40953.5|40790.1|0
1652247550000|2022-05-11 05:39:10|40948.4|40785|40948.4|40785|40948.4|40785|40948.4|40785|0
1652247580000|2022-05-11 05:39:40|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|0
1652247610000|2022-05-11 05:40:10|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|0
1652247640000|2022-05-11 05:40:40|40937.7|40774.3|40937.7|40774.3|40937.7|40774.3|40937.7|40774.3|0
1652247670000|2022-05-11 05:41:10|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|0
1652247700000|2022-05-11 05:41:40|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1652247730000|2022-05-11 05:42:10|40926.4|40763|40926.4|40763|40926.4|40763|40926.4|40763|0
1652247760000|2022-05-11 05:42:40|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|0
1652247790000|2022-05-11 05:43:10|40909.4|40746|40909.4|40746|40909.4|40746|40909.4|40746|0
1652247820000|2022-05-11 05:43:40|40899|40735.8|40899|40735.8|40899|40735.8|40899|40735.8|0
1652247850000|2022-05-11 05:44:10|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1652247880000|2022-05-11 05:44:40|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|0
1652247910000|2022-05-11 05:45:10|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|0
1652247940000|2022-05-11 05:45:40|40922.6|40759.2|40922.6|40759.2|40922.6|40759.2|40922.6|40759.2|0
1652247970000|2022-05-11 05:46:10|40919|40755.6|40919|40755.6|40919|40755.6|40919|40755.6|0
1652248000000|2022-05-11 05:46:40|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|0
1652248030000|2022-05-11 05:47:10|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|0
1652248060000|2022-05-11 05:47:40|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1652248090000|2022-05-11 05:48:10|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|0
1652248120000|2022-05-11 05:48:40|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|0
1652248150000|2022-05-11 05:49:10|40959.7|40796.1|40959.7|40796.1|40959.7|40796.1|40959.7|40796.1|0
1652248180000|2022-05-11 05:49:40|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|0
1652248210000|2022-05-11 05:50:10|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|0
1652248240000|2022-05-11 05:50:40|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|0
1652248270000|2022-05-11 05:51:10|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|0
1652248300000|2022-05-11 05:51:40|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|0
1652248330000|2022-05-11 05:52:10|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|0
1652248360000|2022-05-11 05:52:40|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|0
1652248390000|2022-05-11 05:53:10|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|0
1652248420000|2022-05-11 05:53:40|40963.5|40799.9|40963.5|40799.9|40963.5|40799.9|40963.5|40799.9|0
1652248450000|2022-05-11 05:54:10|40957.7|40794.1|40957.7|40794.1|40957.7|40794.1|40957.7|40794.1|0
1652248480000|2022-05-11 05:54:40|40962.6|40799|40962.6|40799|40962.6|40799|40962.6|40799|0
1652248510000|2022-05-11 05:55:10|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|0
1652248540000|2022-05-11 05:55:40|40919.3|40755.9|40919.3|40755.9|40919.3|40755.9|40919.3|40755.9|0
1652248570000|2022-05-11 05:56:10|40915.5|40752.1|40915.5|40752.1|40915.5|40752.1|40915.5|40752.1|0
1652248600000|2022-05-11 05:56:40|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|0
1652248630000|2022-05-11 05:57:10|40921.5|40758.1|40921.5|40758.1|40921.5|40758.1|40921.5|40758.1|0
1652248660000|2022-05-11 05:57:40|40926.9|40763.5|40926.9|40763.5|40926.9|40763.5|40926.9|40763.5|0
1652248690000|2022-05-11 05:58:10|40922|40758.6|40922|40758.6|40922|40758.6|40922|40758.6|0
1652248720000|2022-05-11 05:58:40|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1652248750000|2022-05-11 05:59:10|40929.4|40766|40929.4|40766|40929.4|40766|40929.4|40766|0
1652248780000|2022-05-11 05:59:40|40930.9|40767.5|40930.9|40767.5|40930.9|40767.5|40930.9|40767.5|0
