1649376610000|2022-04-08 00:10:10|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1649376640000|2022-04-08 00:10:40|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1649376670000|2022-04-08 00:11:10|6755.5|6728.5|6755.5|6728.5|6755.5|6728.5|6755.5|6728.5|0
1649376700000|2022-04-08 00:11:40|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|0
1649376730000|2022-04-08 00:12:10|6758.3|6731.3|6758.3|6731.3|6758.3|6731.3|6758.3|6731.3|0
1649376760000|2022-04-08 00:12:40|6752.3|6725.3|6752.3|6725.3|6752.3|6725.3|6752.3|6725.3|0
1649376790000|2022-04-08 00:13:10|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|0
1649376820000|2022-04-08 00:13:40|6751.3|6724.3|6751.3|6724.3|6751.3|6724.3|6751.3|6724.3|0
1649376850000|2022-04-08 00:14:10|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|0
1649376880000|2022-04-08 00:14:40|6752.4|6725.4|6752.4|6725.4|6752.4|6725.4|6752.4|6725.4|0
1649376910000|2022-04-08 00:15:10|6752.5|6725.5|6752.5|6725.5|6752.5|6725.5|6752.5|6725.5|0
1649376940000|2022-04-08 00:15:40|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|0
1649376970000|2022-04-08 00:16:10|6752.6|6725.6|6752.6|6725.6|6752.6|6725.6|6752.6|6725.6|0
1649377000000|2022-04-08 00:16:40|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|0
1649377030000|2022-04-08 00:17:10|6752.9|6725.9|6752.9|6725.9|6752.9|6725.9|6752.9|6725.9|0
1649377090000|2022-04-08 00:18:10|6753.9|6726.9|6753.9|6726.9|6753.9|6726.9|6753.9|6726.9|0
1649377120000|2022-04-08 00:18:40|6752.3|6725.3|6752.3|6725.3|6752.3|6725.3|6752.3|6725.3|0
1649377150000|2022-04-08 00:19:10|6753.9|6726.9|6753.9|6726.9|6753.9|6726.9|6753.9|6726.9|0
1649377180000|2022-04-08 00:19:40|6751.8|6724.8|6751.8|6724.8|6751.8|6724.8|6751.8|6724.8|0
1649377210000|2022-04-08 00:20:10|6747.8|6720.8|6747.8|6720.8|6747.8|6720.8|6747.8|6720.8|0
1649377240000|2022-04-08 00:20:40|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|0
1649377270000|2022-04-08 00:21:10|6750.2|6723.2|6750.2|6723.2|6750.2|6723.2|6750.2|6723.2|0
1649377300000|2022-04-08 00:21:40|6753.5|6726.5|6753.5|6726.5|6753.5|6726.5|6753.5|6726.5|0
1649377330000|2022-04-08 00:22:10|6753.8|6726.8|6753.8|6726.8|6753.8|6726.8|6753.8|6726.8|0
1649377360000|2022-04-08 00:22:40|6750.8|6723.8|6750.8|6723.8|6750.8|6723.8|6750.8|6723.8|0
1649377390000|2022-04-08 00:23:10|6746|6719|6746|6719|6746|6719|6746|6719|0
1649377420000|2022-04-08 00:23:40|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|0
1649377450000|2022-04-08 00:24:10|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|0
1649377480000|2022-04-08 00:24:40|6744.8|6717.8|6744.8|6717.8|6744.8|6717.8|6744.8|6717.8|0
1649377510000|2022-04-08 00:25:10|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|0
1649377540000|2022-04-08 00:25:40|6750|6723|6750|6723|6750|6723|6750|6723|0
1649377570000|2022-04-08 00:26:10|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|0
1649377600000|2022-04-08 00:26:40|6751.9|6724.9|6751.9|6724.9|6751.9|6724.9|6751.9|6724.9|0
1649377630000|2022-04-08 00:27:10|6751.6|6724.6|6751.6|6724.6|6751.6|6724.6|6751.6|6724.6|0
1649377660000|2022-04-08 00:27:40|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|0
1649377690000|2022-04-08 00:28:10|6751.8|6724.8|6751.8|6724.8|6751.8|6724.8|6751.8|6724.8|0
1649377720000|2022-04-08 00:28:40|6748.1|6721.1|6748.1|6721.1|6748.1|6721.1|6748.1|6721.1|0
1649377750000|2022-04-08 00:29:10|6748.7|6721.7|6748.7|6721.7|6748.7|6721.7|6748.7|6721.7|0
1649377780000|2022-04-08 00:29:40|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|0
1649377810000|2022-04-08 00:30:10|6749.5|6722.5|6749.5|6722.5|6749.5|6722.5|6749.5|6722.5|0
1649377840000|2022-04-08 00:30:40|6743.1|6716.1|6743.1|6716.1|6743.1|6716.1|6743.1|6716.1|0
1649377870000|2022-04-08 00:31:10|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|0
1649377900000|2022-04-08 00:31:40|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|0
1649377930000|2022-04-08 00:32:10|6744.2|6717.2|6744.2|6717.2|6744.2|6717.2|6744.2|6717.2|0
1649377960000|2022-04-08 00:32:40|6746.6|6719.6|6746.6|6719.6|6746.6|6719.6|6746.6|6719.6|0
1649378020000|2022-04-08 00:33:40|6746.4|6719.4|6746.4|6719.4|6746.4|6719.4|6746.4|6719.4|0
1649378050000|2022-04-08 00:34:10|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|0
1649378080000|2022-04-08 00:34:40|6742.5|6715.5|6742.5|6715.5|6742.5|6715.5|6742.5|6715.5|0
1649378110000|2022-04-08 00:35:10|6742|6715|6742|6715|6742|6715|6742|6715|0
1649378140000|2022-04-08 00:35:40|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|0
1649378170000|2022-04-08 00:36:10|6746.6|6719.6|6746.6|6719.6|6746.6|6719.6|6746.6|6719.6|0
1649378200000|2022-04-08 00:36:40|6751.6|6724.6|6751.6|6724.6|6751.6|6724.6|6751.6|6724.6|0
1649378230000|2022-04-08 00:37:10|6749.4|6722.4|6749.4|6722.4|6749.4|6722.4|6749.4|6722.4|0
1649378260000|2022-04-08 00:37:40|6750.4|6723.4|6750.4|6723.4|6750.4|6723.4|6750.4|6723.4|0
1649378320000|2022-04-08 00:38:40|6751|6724|6751|6724|6751|6724|6751|6724|0
1649378350000|2022-04-08 00:39:10|6752.4|6725.4|6752.4|6725.4|6752.4|6725.4|6752.4|6725.4|0
1649378380000|2022-04-08 00:39:40|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|0
1649378410000|2022-04-08 00:40:10|6752|6725|6752|6725|6752|6725|6752|6725|0
1649378440000|2022-04-08 00:40:40|6753.2|6726.2|6753.2|6726.2|6753.2|6726.2|6753.2|6726.2|0
1649378470000|2022-04-08 00:41:10|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|0
1649378500000|2022-04-08 00:41:40|6748.9|6721.9|6748.9|6721.9|6748.9|6721.9|6748.9|6721.9|0
1649378530000|2022-04-08 00:42:10|6750.1|6723.1|6750.1|6723.1|6750.1|6723.1|6750.1|6723.1|0
1649378560000|2022-04-08 00:42:40|6748.7|6721.7|6748.7|6721.7|6748.7|6721.7|6748.7|6721.7|0
1649378590000|2022-04-08 00:43:10|6751.8|6724.8|6751.8|6724.8|6751.8|6724.8|6751.8|6724.8|0
1649378620000|2022-04-08 00:43:40|6754|6727|6754|6727|6754|6727|6754|6727|0
1649378650000|2022-04-08 00:44:10|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|0
1649378680000|2022-04-08 00:44:40|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|0
1649378710000|2022-04-08 00:45:10|6757|6730|6757|6730|6757|6730|6757|6730|0
1649378740000|2022-04-08 00:45:40|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|0
1649378770000|2022-04-08 00:46:10|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|0
1649378800000|2022-04-08 00:46:40|6752.5|6725.5|6752.5|6725.5|6752.5|6725.5|6752.5|6725.5|0
1649378830000|2022-04-08 00:47:10|6751.1|6724.1|6751.1|6724.1|6751.1|6724.1|6751.1|6724.1|0
1649378860000|2022-04-08 00:47:40|6754.5|6727.5|6754.5|6727.5|6754.5|6727.5|6754.5|6727.5|0
1649378890000|2022-04-08 00:48:10|6754.3|6727.3|6754.3|6727.3|6754.3|6727.3|6754.3|6727.3|0
1649378920000|2022-04-08 00:48:40|6756.8|6729.8|6756.8|6729.8|6756.8|6729.8|6756.8|6729.8|0
1649378950000|2022-04-08 00:49:10|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|0
1649378980000|2022-04-08 00:49:40|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|0
1649379010000|2022-04-08 00:50:10|6757|6730|6757|6730|6757|6730|6757|6730|0
1649379040000|2022-04-08 00:50:40|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|0
1649379070000|2022-04-08 00:51:10|6756.9|6729.9|6756.9|6729.9|6756.9|6729.9|6756.9|6729.9|0
1649379100000|2022-04-08 00:51:40|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|0
1649379130000|2022-04-08 00:52:10|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|0
1649379160000|2022-04-08 00:52:40|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|0
1649379190000|2022-04-08 00:53:10|6759.8|6732.8|6759.8|6732.8|6759.8|6732.8|6759.8|6732.8|0
1649379220000|2022-04-08 00:53:40|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|0
1649379250000|2022-04-08 00:54:10|6756|6729|6756|6729|6756|6729|6756|6729|0
1649379280000|2022-04-08 00:54:40|6754.2|6727.2|6754.2|6727.2|6754.2|6727.2|6754.2|6727.2|0
1649379310000|2022-04-08 00:55:10|6751.4|6724.4|6751.4|6724.4|6751.4|6724.4|6751.4|6724.4|0
1649379340000|2022-04-08 00:55:40|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|0
1649379370000|2022-04-08 00:56:10|6750|6723|6750|6723|6750|6723|6750|6723|0
1649379400000|2022-04-08 00:56:40|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|0
1649379430000|2022-04-08 00:57:10|6751.9|6724.9|6751.9|6724.9|6751.9|6724.9|6751.9|6724.9|0
1649379460000|2022-04-08 00:57:40|6750|6723|6750|6723|6750|6723|6750|6723|0
1649379490000|2022-04-08 00:58:10|6748.7|6721.7|6748.7|6721.7|6748.7|6721.7|6748.7|6721.7|0
1649379520000|2022-04-08 00:58:40|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|0
1649379550000|2022-04-08 00:59:10|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|0
1649379580000|2022-04-08 00:59:40|6754.2|6727.2|6754.2|6727.2|6754.2|6727.2|6754.2|6727.2|0
1649379610000|2022-04-08 01:00:10|6754.3|6727.3|6754.3|6727.3|6754.3|6727.3|6754.3|6727.3|0
1649379640000|2022-04-08 01:00:40|6756.6|6729.6|6756.6|6729.6|6756.6|6729.6|6756.6|6729.6|0
1649379670000|2022-04-08 01:01:10|6756.9|6729.9|6756.9|6729.9|6756.9|6729.9|6756.9|6729.9|0
1649379700000|2022-04-08 01:01:40|6755.2|6728.2|6755.2|6728.2|6755.2|6728.2|6755.2|6728.2|0
1649379730000|2022-04-08 01:02:10|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|0
1649379760000|2022-04-08 01:02:40|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|0
1649379790000|2022-04-08 01:03:10|6755.8|6728.8|6755.8|6728.8|6755.8|6728.8|6755.8|6728.8|0
1649379820000|2022-04-08 01:03:40|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|0
1649379850000|2022-04-08 01:04:10|6757|6730|6757|6730|6757|6730|6757|6730|0
1649379880000|2022-04-08 01:04:40|6759.1|6732.1|6759.1|6732.1|6759.1|6732.1|6759.1|6732.1|0
1649379910000|2022-04-08 01:05:10|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|0
1649379940000|2022-04-08 01:05:40|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|0
1649379970000|2022-04-08 01:06:10|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|0
1649380000000|2022-04-08 01:06:40|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|0
1649380030000|2022-04-08 01:07:10|6764|6737|6764|6737|6764|6737|6764|6737|0
1649380060000|2022-04-08 01:07:40|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|0
1649380090000|2022-04-08 01:08:10|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|0
1649380120000|2022-04-08 01:08:40|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1649380150000|2022-04-08 01:09:10|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|0
1649380180000|2022-04-08 01:09:40|6765|6738|6765|6738|6765|6738|6765|6738|0
1649380210000|2022-04-08 01:10:10|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|0
1649380240000|2022-04-08 01:10:40|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|0
1649380270000|2022-04-08 01:11:10|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|0
1649380300000|2022-04-08 01:11:40|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|0
1649380330000|2022-04-08 01:12:10|6766|6739|6766|6739|6766|6739|6766|6739|0
1649380360000|2022-04-08 01:12:40|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1649380390000|2022-04-08 01:13:10|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|0
1649380420000|2022-04-08 01:13:40|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1649380450000|2022-04-08 01:14:10|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|0
1649380480000|2022-04-08 01:14:40|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1649380510000|2022-04-08 01:15:10|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1649380540000|2022-04-08 01:15:40|6766.5|6739.5|6766.5|6739.5|6766.5|6739.5|6766.5|6739.5|0
1649380570000|2022-04-08 01:16:10|6765|6738|6765|6738|6765|6738|6765|6738|0
1649380600000|2022-04-08 01:16:40|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1649380630000|2022-04-08 01:17:10|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|0
1649380720000|2022-04-08 01:18:40|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|0
1649380750000|2022-04-08 01:19:10|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1649380780000|2022-04-08 01:19:40|6767.2|6740.2|6767.2|6740.2|6767.2|6740.2|6767.2|6740.2|0
1649380810000|2022-04-08 01:20:10|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|0
1649380840000|2022-04-08 01:20:40|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|0
1649380870000|2022-04-08 01:21:10|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|0
1649380900000|2022-04-08 01:21:40|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|0
1649380930000|2022-04-08 01:22:10|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|0
1649380960000|2022-04-08 01:22:40|6763|6736|6763|6736|6763|6736|6763|6736|0
1649380990000|2022-04-08 01:23:10|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1649381020000|2022-04-08 01:23:40|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1649381050000|2022-04-08 01:24:10|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|0
1649381110000|2022-04-08 01:25:10|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|0
1649381140000|2022-04-08 01:25:40|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|0
1649381170000|2022-04-08 01:26:10|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|0
1649381200000|2022-04-08 01:26:40|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1649381230000|2022-04-08 01:27:10|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|0
1649381260000|2022-04-08 01:27:40|6765|6738|6765|6738|6765|6738|6765|6738|0
1649381290000|2022-04-08 01:28:10|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1649381320000|2022-04-08 01:28:40|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1649381350000|2022-04-08 01:29:10|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|0
1649381410000|2022-04-08 01:30:10|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1649381440000|2022-04-08 01:30:40|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|0
1649381470000|2022-04-08 01:31:10|6772|6745|6772|6745|6772|6745|6772|6745|0
1649381500000|2022-04-08 01:31:40|6770.6|6743.6|6770.6|6743.6|6770.6|6743.6|6770.6|6743.6|0
1649381530000|2022-04-08 01:32:10|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|0
1649381590000|2022-04-08 01:33:10|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|0
1649381620000|2022-04-08 01:33:40|6771|6744|6771|6744|6771|6744|6771|6744|0
1649381650000|2022-04-08 01:34:10|6772.2|6745.2|6772.2|6745.2|6772.2|6745.2|6772.2|6745.2|0
1649381680000|2022-04-08 01:34:40|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|0
1649381710000|2022-04-08 01:35:10|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|0
1649381740000|2022-04-08 01:35:40|6771|6744|6771|6744|6771|6744|6771|6744|0
1649381770000|2022-04-08 01:36:10|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|0
1649381800000|2022-04-08 01:36:40|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|0
1649381830000|2022-04-08 01:37:10|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|0
1649381860000|2022-04-08 01:37:40|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1649381890000|2022-04-08 01:38:10|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1649381920000|2022-04-08 01:38:40|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1649381950000|2022-04-08 01:39:10|6766|6739|6766|6739|6766|6739|6766|6739|0
1649381980000|2022-04-08 01:39:40|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|0
1649382010000|2022-04-08 01:40:10|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|0
1649382040000|2022-04-08 01:40:40|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1649382070000|2022-04-08 01:41:10|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|0
1649382100000|2022-04-08 01:41:40|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|0
1649382130000|2022-04-08 01:42:10|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|0
1649382160000|2022-04-08 01:42:40|6771.1|6744.1|6771.1|6744.1|6771.1|6744.1|6771.1|6744.1|0
1649382190000|2022-04-08 01:43:10|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|0
1649382220000|2022-04-08 01:43:40|6774.6|6747.6|6774.6|6747.6|6774.6|6747.6|6774.6|6747.6|0
1649382250000|2022-04-08 01:44:10|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|0
1649382280000|2022-04-08 01:44:40|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|0
1649382310000|2022-04-08 01:45:10|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1649382340000|2022-04-08 01:45:40|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|0
1649382370000|2022-04-08 01:46:10|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|0
1649382400000|2022-04-08 01:46:40|6777|6750|6777|6750|6777|6750|6777|6750|0
1649382430000|2022-04-08 01:47:10|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|0
1649382460000|2022-04-08 01:47:40|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|0
1649382490000|2022-04-08 01:48:10|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|0
1649382520000|2022-04-08 01:48:40|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|0
1649382550000|2022-04-08 01:49:10|6777|6750|6777|6750|6777|6750|6777|6750|0
1649382580000|2022-04-08 01:49:40|6776.8|6749.8|6776.8|6749.8|6776.8|6749.8|6776.8|6749.8|0
1649382610000|2022-04-08 01:50:10|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|0
1649382640000|2022-04-08 01:50:40|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|0
1649382670000|2022-04-08 01:51:10|6778.4|6751.4|6778.4|6751.4|6778.4|6751.4|6778.4|6751.4|0
1649382700000|2022-04-08 01:51:40|6779|6752|6779|6752|6779|6752|6779|6752|0
1649382760000|2022-04-08 01:52:40|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|0
1649382790000|2022-04-08 01:53:10|6777.9|6750.9|6777.9|6750.9|6777.9|6750.9|6777.9|6750.9|0
1649382820000|2022-04-08 01:53:40|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|0
1649382850000|2022-04-08 01:54:10|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|0
1649382880000|2022-04-08 01:54:40|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|0
1649382910000|2022-04-08 01:55:10|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|0
1649382940000|2022-04-08 01:55:40|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|0
1649382970000|2022-04-08 01:56:10|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|0
1649383000000|2022-04-08 01:56:40|6776.8|6749.8|6776.8|6749.8|6776.8|6749.8|6776.8|6749.8|0
1649383030000|2022-04-08 01:57:10|6778|6751|6778|6751|6778|6751|6778|6751|0
1649383060000|2022-04-08 01:57:40|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|0
1649383090000|2022-04-08 01:58:10|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|0
1649383120000|2022-04-08 01:58:40|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|0
1649383150000|2022-04-08 01:59:10|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|0
1649383180000|2022-04-08 01:59:40|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|0
1649383210000|2022-04-08 02:00:10|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|0
1649383240000|2022-04-08 02:00:40|6775.2|6748.2|6775.2|6748.2|6775.2|6748.2|6775.2|6748.2|0
1649383270000|2022-04-08 02:01:10|6774.5|6747.5|6774.5|6747.5|6774.5|6747.5|6774.5|6747.5|0
1649383300000|2022-04-08 02:01:40|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|0
1649383330000|2022-04-08 02:02:10|6774.6|6747.6|6774.6|6747.6|6774.6|6747.6|6774.6|6747.6|0
1649383360000|2022-04-08 02:02:40|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|0
1649383390000|2022-04-08 02:03:10|6777.6|6750.6|6777.6|6750.6|6777.6|6750.6|6777.6|6750.6|0
1649383420000|2022-04-08 02:03:40|6778|6751|6778|6751|6778|6751|6778|6751|0
1649383450000|2022-04-08 02:04:10|6779|6752|6779|6752|6779|6752|6779|6752|0
1649383480000|2022-04-08 02:04:40|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|0
1649383510000|2022-04-08 02:05:10|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|0
1649383540000|2022-04-08 02:05:40|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|0
1649383570000|2022-04-08 02:06:10|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|0
1649383600000|2022-04-08 02:06:40|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|0
1649383630000|2022-04-08 02:07:10|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|0
1649383660000|2022-04-08 02:07:40|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|0
1649383690000|2022-04-08 02:08:10|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|0
1649383720000|2022-04-08 02:08:40|6779.8|6752.8|6779.8|6752.8|6779.8|6752.8|6779.8|6752.8|0
1649383750000|2022-04-08 02:09:10|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|0
1649383780000|2022-04-08 02:09:40|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|0
1649383810000|2022-04-08 02:10:10|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|0
1649383840000|2022-04-08 02:10:40|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|0
1649383870000|2022-04-08 02:11:10|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|0
1649383900000|2022-04-08 02:11:40|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|0
1649383930000|2022-04-08 02:12:10|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|0
1649383960000|2022-04-08 02:12:40|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|0
1649383990000|2022-04-08 02:13:10|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|0
1649384020000|2022-04-08 02:13:40|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|0
1649384050000|2022-04-08 02:14:10|6785.5|6758.5|6785.5|6758.5|6785.5|6758.5|6785.5|6758.5|0
1649384080000|2022-04-08 02:14:40|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|0
1649384110000|2022-04-08 02:15:10|6783.7|6756.7|6783.7|6756.7|6783.7|6756.7|6783.7|6756.7|0
1649384140000|2022-04-08 02:15:40|6784|6757|6784|6757|6784|6757|6784|6757|0
1649384170000|2022-04-08 02:16:10|6784.8|6757.8|6784.8|6757.8|6784.8|6757.8|6784.8|6757.8|0
1649384200000|2022-04-08 02:16:40|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|0
1649384230000|2022-04-08 02:17:10|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|0
1649384260000|2022-04-08 02:17:40|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|0
1649384290000|2022-04-08 02:18:10|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1649384320000|2022-04-08 02:18:40|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|0
1649384350000|2022-04-08 02:19:10|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|0
1649384410000|2022-04-08 02:20:10|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|0
1649384440000|2022-04-08 02:20:40|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|0
1649384470000|2022-04-08 02:21:10|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|0
1649384500000|2022-04-08 02:21:40|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|0
1649384530000|2022-04-08 02:22:10|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|0
1649384560000|2022-04-08 02:22:40|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|0
1649384590000|2022-04-08 02:23:10|6784|6757|6784|6757|6784|6757|6784|6757|0
1649384620000|2022-04-08 02:23:40|6783.9|6756.9|6783.9|6756.9|6783.9|6756.9|6783.9|6756.9|0
1649384650000|2022-04-08 02:24:10|6784|6757|6784|6757|6784|6757|6784|6757|0
1649384680000|2022-04-08 02:24:40|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|0
1649384710000|2022-04-08 02:25:10|6781|6754|6781|6754|6781|6754|6781|6754|0
1649384740000|2022-04-08 02:25:40|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|0
1649384770000|2022-04-08 02:26:10|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|0
1649384800000|2022-04-08 02:26:40|6779.6|6752.6|6779.6|6752.6|6779.6|6752.6|6779.6|6752.6|0
1649384830000|2022-04-08 02:27:10|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|0
1649384860000|2022-04-08 02:27:40|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|0
1649384890000|2022-04-08 02:28:10|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|0
1649384920000|2022-04-08 02:28:40|6778.1|6751.1|6778.1|6751.1|6778.1|6751.1|6778.1|6751.1|0
1649384950000|2022-04-08 02:29:10|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|0
1649384980000|2022-04-08 02:29:40|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|0
1649385010000|2022-04-08 02:30:10|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|0
1649385070000|2022-04-08 02:31:10|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|0
1649385100000|2022-04-08 02:31:40|6782.4|6755.4|6782.4|6755.4|6782.4|6755.4|6782.4|6755.4|0
1649385130000|2022-04-08 02:32:10|6784.4|6757.4|6784.4|6757.4|6784.4|6757.4|6784.4|6757.4|0
1649385160000|2022-04-08 02:32:40|6785.1|6758.1|6785.1|6758.1|6785.1|6758.1|6785.1|6758.1|0
1649385190000|2022-04-08 02:33:10|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|0
1649385220000|2022-04-08 02:33:40|6784.6|6757.6|6784.6|6757.6|6784.6|6757.6|6784.6|6757.6|0
1649385250000|2022-04-08 02:34:10|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|0
1649385280000|2022-04-08 02:34:40|6784.6|6757.6|6784.6|6757.6|6784.6|6757.6|6784.6|6757.6|0
1649385340000|2022-04-08 02:35:40|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|0
1649385370000|2022-04-08 02:36:10|6782.9|6755.9|6782.9|6755.9|6782.9|6755.9|6782.9|6755.9|0
1649385400000|2022-04-08 02:36:40|6782|6755|6782|6755|6782|6755|6782|6755|0
1649385430000|2022-04-08 02:37:10|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|0
1649385460000|2022-04-08 02:37:40|6781|6754|6781|6754|6781|6754|6781|6754|0
1649385490000|2022-04-08 02:38:10|6781.5|6754.5|6781.5|6754.5|6781.5|6754.5|6781.5|6754.5|0
1649385520000|2022-04-08 02:38:40|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|0
1649385550000|2022-04-08 02:39:10|6779|6752|6779|6752|6779|6752|6779|6752|0
1649385580000|2022-04-08 02:39:40|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|0
1649385610000|2022-04-08 02:40:10|6778.1|6751.1|6778.1|6751.1|6778.1|6751.1|6778.1|6751.1|0
1649385640000|2022-04-08 02:40:40|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|0
1649385670000|2022-04-08 02:41:10|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|0
1649385700000|2022-04-08 02:41:40|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|0
1649385730000|2022-04-08 02:42:10|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|0
1649385760000|2022-04-08 02:42:40|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|0
1649385790000|2022-04-08 02:43:10|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|0
1649385820000|2022-04-08 02:43:40|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|0
1649385880000|2022-04-08 02:44:40|6780|6753|6780|6753|6780|6753|6780|6753|0
1649385910000|2022-04-08 02:45:10|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|0
1649385940000|2022-04-08 02:45:40|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|0
1649385970000|2022-04-08 02:46:10|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|0
1649386000000|2022-04-08 02:46:40|6783.8|6756.8|6783.8|6756.8|6783.8|6756.8|6783.8|6756.8|0
1649386030000|2022-04-08 02:47:10|6783.5|6756.5|6783.5|6756.5|6783.5|6756.5|6783.5|6756.5|0
1649386060000|2022-04-08 02:47:40|6783.1|6756.1|6783.1|6756.1|6783.1|6756.1|6783.1|6756.1|0
1649386090000|2022-04-08 02:48:10|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|0
1649386120000|2022-04-08 02:48:40|6782.9|6755.9|6782.9|6755.9|6782.9|6755.9|6782.9|6755.9|0
1649386150000|2022-04-08 02:49:10|6784|6757|6784|6757|6784|6757|6784|6757|0
1649386180000|2022-04-08 02:49:40|6783.5|6756.5|6783.5|6756.5|6783.5|6756.5|6783.5|6756.5|0
1649386210000|2022-04-08 02:50:10|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|0
1649386240000|2022-04-08 02:50:40|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1649386270000|2022-04-08 02:51:10|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|0
1649386300000|2022-04-08 02:51:40|6783.2|6756.2|6783.2|6756.2|6783.2|6756.2|6783.2|6756.2|0
1649386330000|2022-04-08 02:52:10|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|0
1649386360000|2022-04-08 02:52:40|6782.4|6755.4|6782.4|6755.4|6782.4|6755.4|6782.4|6755.4|0
1649386390000|2022-04-08 02:53:10|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1649386420000|2022-04-08 02:53:40|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|0
1649386450000|2022-04-08 02:54:10|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|0
1649386480000|2022-04-08 02:54:40|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1649386510000|2022-04-08 02:55:10|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|0
1649386540000|2022-04-08 02:55:40|6783.5|6756.5|6783.5|6756.5|6783.5|6756.5|6783.5|6756.5|0
1649386570000|2022-04-08 02:56:10|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|0
1649386600000|2022-04-08 02:56:40|6782.4|6755.4|6782.4|6755.4|6782.4|6755.4|6782.4|6755.4|0
1649386630000|2022-04-08 02:57:10|6783.1|6756.1|6783.1|6756.1|6783.1|6756.1|6783.1|6756.1|0
1649386660000|2022-04-08 02:57:40|6784.5|6757.5|6784.5|6757.5|6784.5|6757.5|6784.5|6757.5|0
1649386690000|2022-04-08 02:58:10|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1649386720000|2022-04-08 02:58:40|6782.4|6755.4|6782.4|6755.4|6782.4|6755.4|6782.4|6755.4|0
1649386750000|2022-04-08 02:59:10|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|0
1649386810000|2022-04-08 03:00:10|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|0
1649386840000|2022-04-08 03:00:40|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|0
1649386870000|2022-04-08 03:01:10|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|0
1649386900000|2022-04-08 03:01:40|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|0
1649386930000|2022-04-08 03:02:10|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|0
1649386960000|2022-04-08 03:02:40|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|0
1649386990000|2022-04-08 03:03:10|6777.8|6750.8|6777.8|6750.8|6777.8|6750.8|6777.8|6750.8|0
1649387050000|2022-04-08 03:04:10|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|0
1649387080000|2022-04-08 03:04:40|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|0
1649387110000|2022-04-08 03:05:10|6775.6|6748.6|6775.6|6748.6|6775.6|6748.6|6775.6|6748.6|0
1649387140000|2022-04-08 03:05:40|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|0
1649387200000|2022-04-08 03:06:40|6773.3|6746.3|6773.3|6746.3|6773.3|6746.3|6773.3|6746.3|0
1649387230000|2022-04-08 03:07:10|6775.2|6748.2|6775.2|6748.2|6775.2|6748.2|6775.2|6748.2|0
1649387260000|2022-04-08 03:07:40|6774.6|6747.6|6774.6|6747.6|6774.6|6747.6|6774.6|6747.6|0
1649387290000|2022-04-08 03:08:10|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|0
1649387320000|2022-04-08 03:08:40|6777.6|6750.6|6777.6|6750.6|6777.6|6750.6|6777.6|6750.6|0
1649387380000|2022-04-08 03:09:40|6778.2|6751.2|6778.2|6751.2|6778.2|6751.2|6778.2|6751.2|0
1649387410000|2022-04-08 03:10:10|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|0
1649387440000|2022-04-08 03:10:40|6778.4|6751.4|6778.4|6751.4|6778.4|6751.4|6778.4|6751.4|0
1649387470000|2022-04-08 03:11:10|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|0
1649387500000|2022-04-08 03:11:40|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|0
1649387530000|2022-04-08 03:12:10|6781.1|6754.1|6781.1|6754.1|6781.1|6754.1|6781.1|6754.1|0
1649387560000|2022-04-08 03:12:40|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|0
1649387590000|2022-04-08 03:13:10|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|0
1649387620000|2022-04-08 03:13:40|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|0
1649387650000|2022-04-08 03:14:10|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|0
1649387680000|2022-04-08 03:14:40|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|0
1649387710000|2022-04-08 03:15:10|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|0
1649387740000|2022-04-08 03:15:40|6782.4|6755.4|6782.4|6755.4|6782.4|6755.4|6782.4|6755.4|0
1649387770000|2022-04-08 03:16:10|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|0
1649387800000|2022-04-08 03:16:40|6782|6755|6782|6755|6782|6755|6782|6755|0
1649387830000|2022-04-08 03:17:10|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|0
1649387860000|2022-04-08 03:17:40|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|0
1649387890000|2022-04-08 03:18:10|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|0
1649387920000|2022-04-08 03:18:40|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|0
1649387950000|2022-04-08 03:19:10|6779.8|6752.8|6779.8|6752.8|6779.8|6752.8|6779.8|6752.8|0
1649387980000|2022-04-08 03:19:40|6779|6752|6779|6752|6779|6752|6779|6752|0
1649388010000|2022-04-08 03:20:10|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|0
1649388070000|2022-04-08 03:21:10|6779.6|6752.6|6779.6|6752.6|6779.6|6752.6|6779.6|6752.6|0
1649388100000|2022-04-08 03:21:40|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|0
1649388130000|2022-04-08 03:22:10|6779.6|6752.6|6779.6|6752.6|6779.6|6752.6|6779.6|6752.6|0
1649388160000|2022-04-08 03:22:40|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|0
1649388190000|2022-04-08 03:23:10|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|0
1649388220000|2022-04-08 03:23:40|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|0
1649388250000|2022-04-08 03:24:10|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|0
1649388280000|2022-04-08 03:24:40|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|0
1649388340000|2022-04-08 03:25:40|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|0
1649388370000|2022-04-08 03:26:10|6779|6752|6779|6752|6779|6752|6779|6752|0
1649388430000|2022-04-08 03:27:10|6780.4|6753.4|6780.4|6753.4|6780.4|6753.4|6780.4|6753.4|0
1649388460000|2022-04-08 03:27:40|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|0
1649388490000|2022-04-08 03:28:10|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|0
1649388520000|2022-04-08 03:28:40|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|0
1649388550000|2022-04-08 03:29:10|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|0
1649388580000|2022-04-08 03:29:40|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|0
1649388610000|2022-04-08 03:30:10|6781.5|6754.5|6781.5|6754.5|6781.5|6754.5|6781.5|6754.5|0
1649388640000|2022-04-08 03:30:40|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|0
1649388670000|2022-04-08 03:31:10|6780.4|6753.4|6780.4|6753.4|6780.4|6753.4|6780.4|6753.4|0
1649388700000|2022-04-08 03:31:40|6779|6752|6779|6752|6779|6752|6779|6752|0
1649388730000|2022-04-08 03:32:10|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|0
1649388760000|2022-04-08 03:32:40|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|0
1649388790000|2022-04-08 03:33:10|6777|6750|6777|6750|6777|6750|6777|6750|0
1649388820000|2022-04-08 03:33:40|6777.7|6750.7|6777.7|6750.7|6777.7|6750.7|6777.7|6750.7|0
1649388850000|2022-04-08 03:34:10|6778.8|6751.8|6778.8|6751.8|6778.8|6751.8|6778.8|6751.8|0
1649388880000|2022-04-08 03:34:40|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|0
1649388910000|2022-04-08 03:35:10|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|0
1649388940000|2022-04-08 03:35:40|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|0
1649388970000|2022-04-08 03:36:10|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|0
1649389000000|2022-04-08 03:36:40|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|0
1649389030000|2022-04-08 03:37:10|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|0
1649389060000|2022-04-08 03:37:40|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|0
1649389090000|2022-04-08 03:38:10|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|0
1649389120000|2022-04-08 03:38:40|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|0
1649389150000|2022-04-08 03:39:10|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|0
1649389210000|2022-04-08 03:40:10|6776.7|6749.7|6776.7|6749.7|6776.7|6749.7|6776.7|6749.7|0
1649389240000|2022-04-08 03:40:40|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|0
1649389270000|2022-04-08 03:41:10|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|0
1649389300000|2022-04-08 03:41:40|6776|6749|6776|6749|6776|6749|6776|6749|0
1649389330000|2022-04-08 03:42:10|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|0
1649389360000|2022-04-08 03:42:40|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|0
1649389390000|2022-04-08 03:43:10|6776.7|6749.7|6776.7|6749.7|6776.7|6749.7|6776.7|6749.7|0
1649389420000|2022-04-08 03:43:40|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|0
1649389450000|2022-04-08 03:44:10|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|0
1649389480000|2022-04-08 03:44:40|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|0
1649389510000|2022-04-08 03:45:10|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|0
1649389540000|2022-04-08 03:45:40|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|0
1649389570000|2022-04-08 03:46:10|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1649389600000|2022-04-08 03:46:40|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|0
1649389630000|2022-04-08 03:47:10|6773.3|6746.3|6773.3|6746.3|6773.3|6746.3|6773.3|6746.3|0
1649389660000|2022-04-08 03:47:40|6771.3|6744.3|6771.3|6744.3|6771.3|6744.3|6771.3|6744.3|0
1649389690000|2022-04-08 03:48:10|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|0
1649389720000|2022-04-08 03:48:40|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|0
1649389750000|2022-04-08 03:49:10|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|0
1649389780000|2022-04-08 03:49:40|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|0
1649389810000|2022-04-08 03:50:10|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1649389840000|2022-04-08 03:50:40|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|0
1649389870000|2022-04-08 03:51:10|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1649389930000|2022-04-08 03:52:10|6767|6740|6767|6740|6767|6740|6767|6740|0
1649389960000|2022-04-08 03:52:40|6769|6742|6769|6742|6769|6742|6769|6742|0
1649389990000|2022-04-08 03:53:10|6769.5|6742.5|6769.5|6742.5|6769.5|6742.5|6769.5|6742.5|0
1649390020000|2022-04-08 03:53:40|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|0
1649390050000|2022-04-08 03:54:10|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|0
1649390080000|2022-04-08 03:54:40|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|0
1649390110000|2022-04-08 03:55:10|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|0
1649390140000|2022-04-08 03:55:40|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1649390170000|2022-04-08 03:56:10|6768.3|6741.3|6768.3|6741.3|6768.3|6741.3|6768.3|6741.3|0
1649390200000|2022-04-08 03:56:40|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|0
1649390230000|2022-04-08 03:57:10|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1649390260000|2022-04-08 03:57:40|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|0
1649390290000|2022-04-08 03:58:10|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1649390320000|2022-04-08 03:58:40|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|0
1649390350000|2022-04-08 03:59:10|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1649390380000|2022-04-08 03:59:40|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|0
1649390410000|2022-04-08 04:00:10|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1649390440000|2022-04-08 04:00:40|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|0
1649390470000|2022-04-08 04:01:10|6766.5|6739.5|6766.5|6739.5|6766.5|6739.5|6766.5|6739.5|0
1649390500000|2022-04-08 04:01:40|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1649390530000|2022-04-08 04:02:10|6767|6740|6767|6740|6767|6740|6767|6740|0
1649390560000|2022-04-08 04:02:40|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|0
1649390590000|2022-04-08 04:03:10|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|0
1649390620000|2022-04-08 04:03:40|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|0
1649390650000|2022-04-08 04:04:10|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1649390680000|2022-04-08 04:04:40|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|0
1649390710000|2022-04-08 04:05:10|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1649390740000|2022-04-08 04:05:40|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|0
1649390770000|2022-04-08 04:06:10|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1649390800000|2022-04-08 04:06:40|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|0
1649390830000|2022-04-08 04:07:10|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|0
1649390860000|2022-04-08 04:07:40|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|0
1649390890000|2022-04-08 04:08:10|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|0
1649390920000|2022-04-08 04:08:40|6763|6736|6763|6736|6763|6736|6763|6736|0
1649390950000|2022-04-08 04:09:10|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|0
1649390980000|2022-04-08 04:09:40|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1649391010000|2022-04-08 04:10:10|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1649391100000|2022-04-08 04:11:40|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|0
1649391130000|2022-04-08 04:12:10|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|0
1649391190000|2022-04-08 04:13:10|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|0
1649391220000|2022-04-08 04:13:40|6761.4|6734.4|6761.4|6734.4|6761.4|6734.4|6761.4|6734.4|0
1649391250000|2022-04-08 04:14:10|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|0
1649391280000|2022-04-08 04:14:40|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|0
1649391310000|2022-04-08 04:15:10|6759.8|6732.8|6759.8|6732.8|6759.8|6732.8|6759.8|6732.8|0
1649391340000|2022-04-08 04:15:40|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|0
1649391370000|2022-04-08 04:16:10|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|0
1649391400000|2022-04-08 04:16:40|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|0
1649391430000|2022-04-08 04:17:10|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|0
1649391460000|2022-04-08 04:17:40|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|0
1649391490000|2022-04-08 04:18:10|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|0
1649391520000|2022-04-08 04:18:40|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|0
1649391550000|2022-04-08 04:19:10|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|0
1649391580000|2022-04-08 04:19:40|6760|6733|6760|6733|6760|6733|6760|6733|0
1649391610000|2022-04-08 04:20:10|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|0
1649391640000|2022-04-08 04:20:40|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|0
1649391670000|2022-04-08 04:21:10|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|0
1649391700000|2022-04-08 04:21:40|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1649391730000|2022-04-08 04:22:10|6766|6739|6766|6739|6766|6739|6766|6739|0
1649391760000|2022-04-08 04:22:40|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|0
1649391790000|2022-04-08 04:23:10|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|0
1649391820000|2022-04-08 04:23:40|6766|6739|6766|6739|6766|6739|6766|6739|0
1649391850000|2022-04-08 04:24:10|6767|6740|6767|6740|6767|6740|6767|6740|0
1649391880000|2022-04-08 04:24:40|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|0
1649391910000|2022-04-08 04:25:10|6767|6740|6767|6740|6767|6740|6767|6740|0
1649391940000|2022-04-08 04:25:40|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|0
1649391970000|2022-04-08 04:26:10|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|0
1649392030000|2022-04-08 04:27:10|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1649392060000|2022-04-08 04:27:40|6767.2|6740.2|6767.2|6740.2|6767.2|6740.2|6767.2|6740.2|0
1649392090000|2022-04-08 04:28:10|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|0
1649392120000|2022-04-08 04:28:40|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|0
1649392150000|2022-04-08 04:29:10|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1649392180000|2022-04-08 04:29:40|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1649392210000|2022-04-08 04:30:10|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1649392240000|2022-04-08 04:30:40|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1649392270000|2022-04-08 04:31:10|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1649392300000|2022-04-08 04:31:40|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|0
1649392330000|2022-04-08 04:32:10|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|0
1649392360000|2022-04-08 04:32:40|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|0
1649392390000|2022-04-08 04:33:10|6766|6739|6766|6739|6766|6739|6766|6739|0
1649392420000|2022-04-08 04:33:40|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|0
1649392450000|2022-04-08 04:34:10|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|0
1649392480000|2022-04-08 04:34:40|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1649392510000|2022-04-08 04:35:10|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|0
1649392540000|2022-04-08 04:35:40|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|0
1649392570000|2022-04-08 04:36:10|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|0
1649392600000|2022-04-08 04:36:40|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1649392630000|2022-04-08 04:37:10|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|0
1649392660000|2022-04-08 04:37:40|6768|6741|6768|6741|6768|6741|6768|6741|0
1649392690000|2022-04-08 04:38:10|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|0
1649392720000|2022-04-08 04:38:40|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|0
1649392750000|2022-04-08 04:39:10|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1649392780000|2022-04-08 04:39:40|6766|6739|6766|6739|6766|6739|6766|6739|0
1649392810000|2022-04-08 04:40:10|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1649392840000|2022-04-08 04:40:40|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1649392870000|2022-04-08 04:41:10|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1649392900000|2022-04-08 04:41:40|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1649392930000|2022-04-08 04:42:10|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1649392960000|2022-04-08 04:42:40|6767|6740|6767|6740|6767|6740|6767|6740|0
1649392990000|2022-04-08 04:43:10|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|0
1649393050000|2022-04-08 04:44:10|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|0
1649393080000|2022-04-08 04:44:40|6763.7|6736.7|6763.7|6736.7|6763.7|6736.7|6763.7|6736.7|0
1649393110000|2022-04-08 04:45:10|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1649393140000|2022-04-08 04:45:40|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|0
1649393170000|2022-04-08 04:46:10|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|0
1649393200000|2022-04-08 04:46:40|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|0
1649393230000|2022-04-08 04:47:10|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1649393260000|2022-04-08 04:47:40|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1649393290000|2022-04-08 04:48:10|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|0
1649393320000|2022-04-08 04:48:40|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1649393350000|2022-04-08 04:49:10|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1649393380000|2022-04-08 04:49:40|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1649393410000|2022-04-08 04:50:10|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|0
1649393440000|2022-04-08 04:50:40|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1649393470000|2022-04-08 04:51:10|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|0
1649393500000|2022-04-08 04:51:40|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|0
1649393530000|2022-04-08 04:52:10|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|0
1649393560000|2022-04-08 04:52:40|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1649393590000|2022-04-08 04:53:10|6768|6741|6768|6741|6768|6741|6768|6741|0
1649393620000|2022-04-08 04:53:40|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1649393650000|2022-04-08 04:54:10|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1649393680000|2022-04-08 04:54:40|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1649393710000|2022-04-08 04:55:10|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1649393740000|2022-04-08 04:55:40|6767|6740|6767|6740|6767|6740|6767|6740|0
1649393770000|2022-04-08 04:56:10|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1649393800000|2022-04-08 04:56:40|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|0
1649393830000|2022-04-08 04:57:10|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1649393860000|2022-04-08 04:57:40|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1649393890000|2022-04-08 04:58:10|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1649393920000|2022-04-08 04:58:40|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|0
1649393950000|2022-04-08 04:59:10|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1649393980000|2022-04-08 04:59:40|6767.2|6740.2|6767.2|6740.2|6767.2|6740.2|6767.2|6740.2|0
1649394010000|2022-04-08 05:00:10|6767|6740|6767|6740|6767|6740|6767|6740|0
1649394040000|2022-04-08 05:00:40|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|0
1649394070000|2022-04-08 05:01:10|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|0
1649394130000|2022-04-08 05:02:10|6771.5|6744.5|6771.5|6744.5|6771.5|6744.5|6771.5|6744.5|0
1649394160000|2022-04-08 05:02:40|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|0
1649394190000|2022-04-08 05:03:10|6771.7|6744.7|6771.7|6744.7|6771.7|6744.7|6771.7|6744.7|0
1649394220000|2022-04-08 05:03:40|6771.6|6744.6|6771.6|6744.6|6771.6|6744.6|6771.6|6744.6|0
1649394250000|2022-04-08 05:04:10|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|0
1649394280000|2022-04-08 05:04:40|6770.7|6743.7|6770.7|6743.7|6770.7|6743.7|6770.7|6743.7|0
1649394310000|2022-04-08 05:05:10|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|0
1649394340000|2022-04-08 05:05:40|6771.4|6744.4|6771.4|6744.4|6771.4|6744.4|6771.4|6744.4|0
1649394370000|2022-04-08 05:06:10|6771.3|6744.3|6771.3|6744.3|6771.3|6744.3|6771.3|6744.3|0
1649394400000|2022-04-08 05:06:40|6771|6744|6771|6744|6771|6744|6771|6744|0
1649394430000|2022-04-08 05:07:10|6771.4|6744.4|6771.4|6744.4|6771.4|6744.4|6771.4|6744.4|0
1649394460000|2022-04-08 05:07:40|6770.6|6743.6|6770.6|6743.6|6770.6|6743.6|6770.6|6743.6|0
1649394490000|2022-04-08 05:08:10|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|0
1649394520000|2022-04-08 05:08:40|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|0
1649394550000|2022-04-08 05:09:10|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|0
1649394580000|2022-04-08 05:09:40|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|0
1649394610000|2022-04-08 05:10:10|6772.2|6745.2|6772.2|6745.2|6772.2|6745.2|6772.2|6745.2|0
1649394640000|2022-04-08 05:10:40|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|0
1649394670000|2022-04-08 05:11:10|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|0
1649394700000|2022-04-08 05:11:40|6772.2|6745.2|6772.2|6745.2|6772.2|6745.2|6772.2|6745.2|0
1649394730000|2022-04-08 05:12:10|6772.6|6745.6|6772.6|6745.6|6772.6|6745.6|6772.6|6745.6|0
1649394760000|2022-04-08 05:12:40|6773.3|6746.3|6773.3|6746.3|6773.3|6746.3|6773.3|6746.3|0
1649394790000|2022-04-08 05:13:10|6773.2|6746.2|6773.2|6746.2|6773.2|6746.2|6773.2|6746.2|0
1649394820000|2022-04-08 05:13:40|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|0
1649394850000|2022-04-08 05:14:10|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|0
1649394880000|2022-04-08 05:14:40|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1649394910000|2022-04-08 05:15:10|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|0
1649394940000|2022-04-08 05:15:40|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|0
1649394970000|2022-04-08 05:16:10|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|0
1649395000000|2022-04-08 05:16:40|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|0
1649395030000|2022-04-08 05:17:10|6776.7|6749.7|6776.7|6749.7|6776.7|6749.7|6776.7|6749.7|0
1649395060000|2022-04-08 05:17:40|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|0
1649395090000|2022-04-08 05:18:10|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|0
1649395120000|2022-04-08 05:18:40|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|0
1649395150000|2022-04-08 05:19:10|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1649395180000|2022-04-08 05:19:40|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|0
1649395210000|2022-04-08 05:20:10|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|0
1649395240000|2022-04-08 05:20:40|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|0
1649395270000|2022-04-08 05:21:10|6777|6750|6777|6750|6777|6750|6777|6750|0
1649395300000|2022-04-08 05:21:40|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|0
1649395330000|2022-04-08 05:22:10|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|0
1649395360000|2022-04-08 05:22:40|6776|6749|6776|6749|6776|6749|6776|6749|0
1649395390000|2022-04-08 05:23:10|6779|6752|6779|6752|6779|6752|6779|6752|0
1649395420000|2022-04-08 05:23:40|6780.8|6753.8|6780.8|6753.8|6780.8|6753.8|6780.8|6753.8|0
1649395450000|2022-04-08 05:24:10|6781|6754|6781|6754|6781|6754|6781|6754|0
1649395480000|2022-04-08 05:24:40|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|0
1649395510000|2022-04-08 05:25:10|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|0
1649395540000|2022-04-08 05:25:40|6781|6754|6781|6754|6781|6754|6781|6754|0
1649395570000|2022-04-08 05:26:10|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|0
1649395600000|2022-04-08 05:26:40|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|0
1649395660000|2022-04-08 05:27:40|6778.2|6751.2|6778.2|6751.2|6778.2|6751.2|6778.2|6751.2|0
1649395690000|2022-04-08 05:28:10|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|0
1649395720000|2022-04-08 05:28:40|6778.2|6751.2|6778.2|6751.2|6778.2|6751.2|6778.2|6751.2|0
1649395750000|2022-04-08 05:29:10|6779|6752|6779|6752|6779|6752|6779|6752|0
1649395780000|2022-04-08 05:29:40|6778.4|6751.4|6778.4|6751.4|6778.4|6751.4|6778.4|6751.4|0
1649395810000|2022-04-08 05:30:10|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|0
1649395840000|2022-04-08 05:30:40|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|0
1649395870000|2022-04-08 05:31:10|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|0
1649395900000|2022-04-08 05:31:40|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|0
1649395930000|2022-04-08 05:32:10|6777.8|6750.8|6777.8|6750.8|6777.8|6750.8|6777.8|6750.8|0
1649395960000|2022-04-08 05:32:40|6776|6749|6776|6749|6776|6749|6776|6749|0
1649395990000|2022-04-08 05:33:10|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|0
1649396020000|2022-04-08 05:33:40|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|0
1649396050000|2022-04-08 05:34:10|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|0
1649396170000|2022-04-08 05:36:10|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|0
1649396200000|2022-04-08 05:36:40|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|0
1649396230000|2022-04-08 05:37:10|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|0
1649396260000|2022-04-08 05:37:40|6772.7|6745.7|6772.7|6745.7|6772.7|6745.7|6772.7|6745.7|0
1649396290000|2022-04-08 05:38:10|6773.1|6746.1|6773.1|6746.1|6773.1|6746.1|6773.1|6746.1|0
1649396320000|2022-04-08 05:38:40|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|0
1649396350000|2022-04-08 05:39:10|6774.5|6747.5|6774.5|6747.5|6774.5|6747.5|6774.5|6747.5|0
1649396380000|2022-04-08 05:39:40|6774|6747|6774|6747|6774|6747|6774|6747|0
1649396410000|2022-04-08 05:40:10|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|0
1649396440000|2022-04-08 05:40:40|6773.3|6746.3|6773.3|6746.3|6773.3|6746.3|6773.3|6746.3|0
1649396470000|2022-04-08 05:41:10|6774.2|6747.2|6774.2|6747.2|6774.2|6747.2|6774.2|6747.2|0
1649396500000|2022-04-08 05:41:40|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|0
1649396530000|2022-04-08 05:42:10|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|0
1649396560000|2022-04-08 05:42:40|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|0
1649396590000|2022-04-08 05:43:10|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|0
1649396620000|2022-04-08 05:43:40|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1649396650000|2022-04-08 05:44:10|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|0
1649396680000|2022-04-08 05:44:40|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|0
1649396710000|2022-04-08 05:45:10|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|0
1649396740000|2022-04-08 05:45:40|6774.4|6747.4|6774.4|6747.4|6774.4|6747.4|6774.4|6747.4|0
1649396770000|2022-04-08 05:46:10|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|0
1649396800000|2022-04-08 05:46:40|6773.8|6746.8|6773.8|6746.8|6773.8|6746.8|6773.8|6746.8|0
1649396860000|2022-04-08 05:47:40|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|0
1649396890000|2022-04-08 05:48:10|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|0
1649396920000|2022-04-08 05:48:40|6771.4|6744.4|6771.4|6744.4|6771.4|6744.4|6771.4|6744.4|0
1649396950000|2022-04-08 05:49:10|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|0
1649396980000|2022-04-08 05:49:40|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|0
1649397010000|2022-04-08 05:50:10|6774.4|6747.4|6774.4|6747.4|6774.4|6747.4|6774.4|6747.4|0
1649397040000|2022-04-08 05:50:40|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1649397070000|2022-04-08 05:51:10|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|0
1649397100000|2022-04-08 05:51:40|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|0
1649397220000|2022-04-08 05:53:40|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|0
1649397250000|2022-04-08 05:54:10|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|0
1649397280000|2022-04-08 05:54:40|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|0
1649397310000|2022-04-08 05:55:10|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|0
1649397370000|2022-04-08 05:56:10|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|0
1649397400000|2022-04-08 05:56:40|6776.8|6749.8|6776.8|6749.8|6776.8|6749.8|6776.8|6749.8|0
1649397430000|2022-04-08 05:57:10|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1649397490000|2022-04-08 05:58:10|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|0
1649397520000|2022-04-08 05:58:40|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|0
1649397550000|2022-04-08 05:59:10|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|0
1649397580000|2022-04-08 05:59:40|6778.8|6751.8|6778.8|6751.8|6778.8|6751.8|6778.8|6751.8|0
1649635810000|2022-04-11 00:10:10|6798.5|6771.3|6798.5|6771.3|6798.5|6771.3|6798.5|6771.3|0
1649635840000|2022-04-11 00:10:40|6794.4|6767.2|6794.4|6767.2|6794.4|6767.2|6794.4|6767.2|0
1649635870000|2022-04-11 00:11:10|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|0
1649635900000|2022-04-11 00:11:40|6787.4|6760.4|6787.4|6760.4|6787.4|6760.4|6787.4|6760.4|0
1649635930000|2022-04-11 00:12:10|6786.5|6759.5|6786.5|6759.5|6786.5|6759.5|6786.5|6759.5|0
1649635960000|2022-04-11 00:12:40|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|0
1649635990000|2022-04-11 00:13:10|6784.8|6757.8|6784.8|6757.8|6784.8|6757.8|6784.8|6757.8|0
1649636020000|2022-04-11 00:13:40|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|0
1649636050000|2022-04-11 00:14:10|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|0
1649636080000|2022-04-11 00:14:40|6788.7|6761.5|6788.7|6761.5|6788.7|6761.5|6788.7|6761.5|0
1649636110000|2022-04-11 00:15:10|6792.3|6765.1|6792.3|6765.1|6792.3|6765.1|6792.3|6765.1|0
1649636140000|2022-04-11 00:15:40|6795.4|6768.2|6795.4|6768.2|6795.4|6768.2|6795.4|6768.2|0
1649636170000|2022-04-11 00:16:10|6798.9|6771.7|6798.9|6771.7|6798.9|6771.7|6798.9|6771.7|0
1649636200000|2022-04-11 00:16:40|6798|6770.8|6798|6770.8|6798|6770.8|6798|6770.8|0
1649636230000|2022-04-11 00:17:10|6797.7|6770.5|6797.7|6770.5|6797.7|6770.5|6797.7|6770.5|0
1649636260000|2022-04-11 00:17:40|6797.3|6770.1|6797.3|6770.1|6797.3|6770.1|6797.3|6770.1|0
1649636290000|2022-04-11 00:18:10|6797.1|6769.9|6797.1|6769.9|6797.1|6769.9|6797.1|6769.9|0
1649636320000|2022-04-11 00:18:40|6798.2|6771|6798.2|6771|6798.2|6771|6798.2|6771|0
1649636350000|2022-04-11 00:19:10|6798.9|6771.7|6798.9|6771.7|6798.9|6771.7|6798.9|6771.7|0
1649636380000|2022-04-11 00:19:40|6797.8|6770.6|6797.8|6770.6|6797.8|6770.6|6797.8|6770.6|0
1649636410000|2022-04-11 00:20:10|6798.6|6771.4|6798.6|6771.4|6798.6|6771.4|6798.6|6771.4|0
1649636440000|2022-04-11 00:20:40|6802.2|6775|6802.2|6775|6802.2|6775|6802.2|6775|0
1649636470000|2022-04-11 00:21:10|6799.5|6772.3|6799.5|6772.3|6799.5|6772.3|6799.5|6772.3|0
1649636500000|2022-04-11 00:21:40|6798.9|6771.7|6798.9|6771.7|6798.9|6771.7|6798.9|6771.7|0
1649636530000|2022-04-11 00:22:10|6800.1|6772.9|6800.1|6772.9|6800.1|6772.9|6800.1|6772.9|0
1649636560000|2022-04-11 00:22:40|6798.8|6771.6|6798.8|6771.6|6798.8|6771.6|6798.8|6771.6|0
1649636590000|2022-04-11 00:23:10|6797.4|6770.2|6797.4|6770.2|6797.4|6770.2|6797.4|6770.2|0
1649636620000|2022-04-11 00:23:40|6796.5|6769.3|6796.5|6769.3|6796.5|6769.3|6796.5|6769.3|0
1649636650000|2022-04-11 00:24:10|6797.7|6770.5|6797.7|6770.5|6797.7|6770.5|6797.7|6770.5|0
1649636680000|2022-04-11 00:24:40|6799.6|6772.4|6799.6|6772.4|6799.6|6772.4|6799.6|6772.4|0
1649636710000|2022-04-11 00:25:10|6802|6774.8|6802|6774.8|6802|6774.8|6802|6774.8|0
1649636740000|2022-04-11 00:25:40|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|0
1649636770000|2022-04-11 00:26:10|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|0
1649636800000|2022-04-11 00:26:40|6808.2|6781|6808.2|6781|6808.2|6781|6808.2|6781|0
1649636830000|2022-04-11 00:27:10|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|0
1649636860000|2022-04-11 00:27:40|6810.2|6783|6810.2|6783|6810.2|6783|6810.2|6783|0
1649636890000|2022-04-11 00:28:10|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|0
1649636920000|2022-04-11 00:28:40|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|0
1649636950000|2022-04-11 00:29:10|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|0
1649636980000|2022-04-11 00:29:40|6811|6783.8|6811|6783.8|6811|6783.8|6811|6783.8|0
1649637010000|2022-04-11 00:30:10|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|0
1649637040000|2022-04-11 00:30:40|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|0
1649637070000|2022-04-11 00:31:10|6811.4|6784.2|6811.4|6784.2|6811.4|6784.2|6811.4|6784.2|0
1649637100000|2022-04-11 00:31:40|6811|6783.8|6811|6783.8|6811|6783.8|6811|6783.8|0
1649637130000|2022-04-11 00:32:10|6812.9|6785.7|6812.9|6785.7|6812.9|6785.7|6812.9|6785.7|0
1649637160000|2022-04-11 00:32:40|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649637190000|2022-04-11 00:33:10|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|0
1649637220000|2022-04-11 00:33:40|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|0
1649637250000|2022-04-11 00:34:10|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|0
1649637280000|2022-04-11 00:34:40|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|0
1649637310000|2022-04-11 00:35:10|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|0
1649637340000|2022-04-11 00:35:40|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649637370000|2022-04-11 00:36:10|6815|6787.8|6815|6787.8|6815|6787.8|6815|6787.8|0
1649637400000|2022-04-11 00:36:40|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|0
1649637430000|2022-04-11 00:37:10|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|0
1649637460000|2022-04-11 00:37:40|6818.2|6791|6818.2|6791|6818.2|6791|6818.2|6791|0
1649637490000|2022-04-11 00:38:10|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649637520000|2022-04-11 00:38:40|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|0
1649637550000|2022-04-11 00:39:10|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649637580000|2022-04-11 00:39:40|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|0
1649637610000|2022-04-11 00:40:10|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|0
1649637640000|2022-04-11 00:40:40|6820.2|6793|6820.2|6793|6820.2|6793|6820.2|6793|0
1649637670000|2022-04-11 00:41:10|6823|6795.8|6823|6795.8|6823|6795.8|6823|6795.8|0
1649637700000|2022-04-11 00:41:40|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649637730000|2022-04-11 00:42:10|6825.8|6798.6|6825.8|6798.6|6825.8|6798.6|6825.8|6798.6|0
1649637760000|2022-04-11 00:42:40|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649637790000|2022-04-11 00:43:10|6824|6796.8|6824|6796.8|6824|6796.8|6824|6796.8|0
1649637820000|2022-04-11 00:43:40|6823|6795.8|6823|6795.8|6823|6795.8|6823|6795.8|0
1649637850000|2022-04-11 00:44:10|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|0
1649637880000|2022-04-11 00:44:40|6822.6|6795.4|6822.6|6795.4|6822.6|6795.4|6822.6|6795.4|0
1649637910000|2022-04-11 00:45:10|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|0
1649637940000|2022-04-11 00:45:40|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|0
1649637970000|2022-04-11 00:46:10|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|0
1649638000000|2022-04-11 00:46:40|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|0
1649638030000|2022-04-11 00:47:10|6821.2|6794|6821.2|6794|6821.2|6794|6821.2|6794|0
1649638060000|2022-04-11 00:47:40|6820.1|6792.9|6820.1|6792.9|6820.1|6792.9|6820.1|6792.9|0
1649638090000|2022-04-11 00:48:10|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|0
1649638120000|2022-04-11 00:48:40|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|0
1649638150000|2022-04-11 00:49:10|6819|6791.8|6819|6791.8|6819|6791.8|6819|6791.8|0
1649638180000|2022-04-11 00:49:40|6818.6|6791.4|6818.6|6791.4|6818.6|6791.4|6818.6|6791.4|0
1649638240000|2022-04-11 00:50:40|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|0
1649638270000|2022-04-11 00:51:10|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|0
1649638300000|2022-04-11 00:51:40|6825.4|6798.2|6825.4|6798.2|6825.4|6798.2|6825.4|6798.2|0
1649638330000|2022-04-11 00:52:10|6826.7|6799.5|6826.7|6799.5|6826.7|6799.5|6826.7|6799.5|0
1649638360000|2022-04-11 00:52:40|6825.7|6798.5|6825.7|6798.5|6825.7|6798.5|6825.7|6798.5|0
1649638390000|2022-04-11 00:53:10|6828|6800.8|6828|6800.8|6828|6800.8|6828|6800.8|0
1649638420000|2022-04-11 00:53:40|6828.2|6801|6828.2|6801|6828.2|6801|6828.2|6801|0
1649638450000|2022-04-11 00:54:10|6828.1|6800.9|6828.1|6800.9|6828.1|6800.9|6828.1|6800.9|0
1649638480000|2022-04-11 00:54:40|6827|6799.8|6827|6799.8|6827|6799.8|6827|6799.8|0
1649638510000|2022-04-11 00:55:10|6826.9|6799.7|6826.9|6799.7|6826.9|6799.7|6826.9|6799.7|0
1649638540000|2022-04-11 00:55:40|6827.3|6800.1|6827.3|6800.1|6827.3|6800.1|6827.3|6800.1|0
1649638570000|2022-04-11 00:56:10|6827.5|6800.3|6827.5|6800.3|6827.5|6800.3|6827.5|6800.3|0
1649638600000|2022-04-11 00:56:40|6826.9|6799.7|6826.9|6799.7|6826.9|6799.7|6826.9|6799.7|0
1649638630000|2022-04-11 00:57:10|6827.4|6800.2|6827.4|6800.2|6827.4|6800.2|6827.4|6800.2|0
1649638660000|2022-04-11 00:57:40|6827.5|6800.3|6827.5|6800.3|6827.5|6800.3|6827.5|6800.3|0
1649638690000|2022-04-11 00:58:10|6829.5|6802.3|6829.5|6802.3|6829.5|6802.3|6829.5|6802.3|0
1649638720000|2022-04-11 00:58:40|6829.9|6802.7|6829.9|6802.7|6829.9|6802.7|6829.9|6802.7|0
1649638750000|2022-04-11 00:59:10|6830.4|6803.2|6830.4|6803.2|6830.4|6803.2|6830.4|6803.2|0
1649638780000|2022-04-11 00:59:40|6829.3|6802.1|6829.3|6802.1|6829.3|6802.1|6829.3|6802.1|0
1649638810000|2022-04-11 01:00:10|6829.7|6802.5|6829.7|6802.5|6829.7|6802.5|6829.7|6802.5|0
1649638840000|2022-04-11 01:00:40|6831.4|6804.2|6831.4|6804.2|6831.4|6804.2|6831.4|6804.2|0
1649638870000|2022-04-11 01:01:10|6830.6|6803.4|6830.6|6803.4|6830.6|6803.4|6830.6|6803.4|0
1649638900000|2022-04-11 01:01:40|6829.9|6802.7|6829.9|6802.7|6829.9|6802.7|6829.9|6802.7|0
1649638930000|2022-04-11 01:02:10|6830.6|6803.4|6830.6|6803.4|6830.6|6803.4|6830.6|6803.4|0
1649638960000|2022-04-11 01:02:40|6831.5|6804.3|6831.5|6804.3|6831.5|6804.3|6831.5|6804.3|0
1649639020000|2022-04-11 01:03:40|6831.1|6803.9|6831.1|6803.9|6831.1|6803.9|6831.1|6803.9|0
1649639050000|2022-04-11 01:04:10|6830.3|6803.1|6830.3|6803.1|6830.3|6803.1|6830.3|6803.1|0
1649639080000|2022-04-11 01:04:40|6829.3|6802.1|6829.3|6802.1|6829.3|6802.1|6829.3|6802.1|0
1649639110000|2022-04-11 01:05:10|6831|6803.8|6831|6803.8|6831|6803.8|6831|6803.8|0
1649639140000|2022-04-11 01:05:40|6832.4|6805.2|6832.4|6805.2|6832.4|6805.2|6832.4|6805.2|0
1649639170000|2022-04-11 01:06:10|6833.1|6805.9|6833.1|6805.9|6833.1|6805.9|6833.1|6805.9|0
1649639200000|2022-04-11 01:06:40|6832.8|6805.6|6832.8|6805.6|6832.8|6805.6|6832.8|6805.6|0
1649639230000|2022-04-11 01:07:10|6835.3|6808.1|6835.3|6808.1|6835.3|6808.1|6835.3|6808.1|0
1649639260000|2022-04-11 01:07:40|6837.8|6810.6|6837.8|6810.6|6837.8|6810.6|6837.8|6810.6|0
1649639290000|2022-04-11 01:08:10|6837.3|6810.1|6837.3|6810.1|6837.3|6810.1|6837.3|6810.1|0
1649639320000|2022-04-11 01:08:40|6838.3|6811.1|6838.3|6811.1|6838.3|6811.1|6838.3|6811.1|0
1649639350000|2022-04-11 01:09:10|6837.8|6810.6|6837.8|6810.6|6837.8|6810.6|6837.8|6810.6|0
1649639380000|2022-04-11 01:09:40|6840.5|6813.1|6840.5|6813.1|6840.5|6813.1|6840.5|6813.1|0
1649639410000|2022-04-11 01:10:10|6840.7|6813.3|6840.7|6813.3|6840.7|6813.3|6840.7|6813.3|0
1649639440000|2022-04-11 01:10:40|6841.8|6814.4|6841.8|6814.4|6841.8|6814.4|6841.8|6814.4|0
1649639470000|2022-04-11 01:11:10|6842.7|6815.3|6842.7|6815.3|6842.7|6815.3|6842.7|6815.3|0
1649639500000|2022-04-11 01:11:40|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|0
1649639530000|2022-04-11 01:12:10|6844.7|6817.3|6844.7|6817.3|6844.7|6817.3|6844.7|6817.3|0
1649639560000|2022-04-11 01:12:40|6844.4|6817|6844.4|6817|6844.4|6817|6844.4|6817|0
1649639590000|2022-04-11 01:13:10|6843.7|6816.3|6843.7|6816.3|6843.7|6816.3|6843.7|6816.3|0
1649639620000|2022-04-11 01:13:40|6843.2|6815.8|6843.2|6815.8|6843.2|6815.8|6843.2|6815.8|0
1649639650000|2022-04-11 01:14:10|6844|6816.6|6844|6816.6|6844|6816.6|6844|6816.6|0
1649639680000|2022-04-11 01:14:40|6845.5|6818.1|6845.5|6818.1|6845.5|6818.1|6845.5|6818.1|0
1649639710000|2022-04-11 01:15:10|6845.1|6817.7|6845.1|6817.7|6845.1|6817.7|6845.1|6817.7|0
1649639740000|2022-04-11 01:15:40|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|0
1649639770000|2022-04-11 01:16:10|6844.9|6817.5|6844.9|6817.5|6844.9|6817.5|6844.9|6817.5|0
1649639800000|2022-04-11 01:16:40|6843.4|6816|6843.4|6816|6843.4|6816|6843.4|6816|0
1649639830000|2022-04-11 01:17:10|6845|6817.6|6845|6817.6|6845|6817.6|6845|6817.6|0
1649639860000|2022-04-11 01:17:40|6843.8|6816.4|6843.8|6816.4|6843.8|6816.4|6843.8|6816.4|0
1649639890000|2022-04-11 01:18:10|6845.6|6818.2|6845.6|6818.2|6845.6|6818.2|6845.6|6818.2|0
1649639920000|2022-04-11 01:18:40|6844.7|6817.3|6844.7|6817.3|6844.7|6817.3|6844.7|6817.3|0
1649639950000|2022-04-11 01:19:10|6844|6816.6|6844|6816.6|6844|6816.6|6844|6816.6|0
1649639980000|2022-04-11 01:19:40|6843.9|6816.5|6843.9|6816.5|6843.9|6816.5|6843.9|6816.5|0
1649640010000|2022-04-11 01:20:10|6843|6815.6|6843|6815.6|6843|6815.6|6843|6815.6|0
1649640040000|2022-04-11 01:20:40|6843.5|6816.1|6843.5|6816.1|6843.5|6816.1|6843.5|6816.1|0
1649640070000|2022-04-11 01:21:10|6841.5|6814.1|6841.5|6814.1|6841.5|6814.1|6841.5|6814.1|0
1649640100000|2022-04-11 01:21:40|6842.7|6815.3|6842.7|6815.3|6842.7|6815.3|6842.7|6815.3|0
1649640130000|2022-04-11 01:22:10|6840.6|6813.2|6840.6|6813.2|6840.6|6813.2|6840.6|6813.2|0
1649640160000|2022-04-11 01:22:40|6840.7|6813.3|6840.7|6813.3|6840.7|6813.3|6840.7|6813.3|0
1649640190000|2022-04-11 01:23:10|6842.8|6815.4|6842.8|6815.4|6842.8|6815.4|6842.8|6815.4|0
1649640220000|2022-04-11 01:23:40|6843.1|6815.7|6843.1|6815.7|6843.1|6815.7|6843.1|6815.7|0
1649640250000|2022-04-11 01:24:10|6841.9|6814.5|6841.9|6814.5|6841.9|6814.5|6841.9|6814.5|0
1649640280000|2022-04-11 01:24:40|6841.8|6814.4|6841.8|6814.4|6841.8|6814.4|6841.8|6814.4|0
1649640310000|2022-04-11 01:25:10|6840.7|6813.3|6840.7|6813.3|6840.7|6813.3|6840.7|6813.3|0
1649640340000|2022-04-11 01:25:40|6839.4|6812|6839.4|6812|6839.4|6812|6839.4|6812|0
1649640370000|2022-04-11 01:26:10|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|0
1649640400000|2022-04-11 01:26:40|6839.4|6812|6839.4|6812|6839.4|6812|6839.4|6812|0
1649640430000|2022-04-11 01:27:10|6834.9|6807.7|6834.9|6807.7|6834.9|6807.7|6834.9|6807.7|0
1649640460000|2022-04-11 01:27:40|6834.1|6806.9|6834.1|6806.9|6834.1|6806.9|6834.1|6806.9|0
1649640490000|2022-04-11 01:28:10|6831.6|6804.4|6831.6|6804.4|6831.6|6804.4|6831.6|6804.4|0
1649640520000|2022-04-11 01:28:40|6832|6804.8|6832|6804.8|6832|6804.8|6832|6804.8|0
1649640550000|2022-04-11 01:29:10|6832.3|6805.1|6832.3|6805.1|6832.3|6805.1|6832.3|6805.1|0
1649640580000|2022-04-11 01:29:40|6833.1|6805.9|6833.1|6805.9|6833.1|6805.9|6833.1|6805.9|0
1649640610000|2022-04-11 01:30:10|6832|6804.8|6832|6804.8|6832|6804.8|6832|6804.8|0
1649640640000|2022-04-11 01:30:40|6835.9|6808.7|6835.9|6808.7|6835.9|6808.7|6835.9|6808.7|0
1649640670000|2022-04-11 01:31:10|6835.1|6807.9|6835.1|6807.9|6835.1|6807.9|6835.1|6807.9|0
1649640700000|2022-04-11 01:31:40|6834.9|6807.7|6834.9|6807.7|6834.9|6807.7|6834.9|6807.7|0
1649640730000|2022-04-11 01:32:10|6833.9|6806.7|6833.9|6806.7|6833.9|6806.7|6833.9|6806.7|0
1649640760000|2022-04-11 01:32:40|6835|6807.8|6835|6807.8|6835|6807.8|6835|6807.8|0
1649640790000|2022-04-11 01:33:10|6837.1|6809.9|6837.1|6809.9|6837.1|6809.9|6837.1|6809.9|0
1649640820000|2022-04-11 01:33:40|6836.6|6809.4|6836.6|6809.4|6836.6|6809.4|6836.6|6809.4|0
1649640850000|2022-04-11 01:34:10|6836.5|6809.3|6836.5|6809.3|6836.5|6809.3|6836.5|6809.3|0
1649640880000|2022-04-11 01:34:40|6835.3|6808.1|6835.3|6808.1|6835.3|6808.1|6835.3|6808.1|0
1649640910000|2022-04-11 01:35:10|6834.9|6807.7|6834.9|6807.7|6834.9|6807.7|6834.9|6807.7|0
1649640940000|2022-04-11 01:35:40|6836.6|6809.4|6836.6|6809.4|6836.6|6809.4|6836.6|6809.4|0
1649640970000|2022-04-11 01:36:10|6836.4|6809.2|6836.4|6809.2|6836.4|6809.2|6836.4|6809.2|0
1649641000000|2022-04-11 01:36:40|6835.2|6808|6835.2|6808|6835.2|6808|6835.2|6808|0
1649641030000|2022-04-11 01:37:10|6833.2|6806|6833.2|6806|6833.2|6806|6833.2|6806|0
1649641060000|2022-04-11 01:37:40|6831.1|6803.9|6831.1|6803.9|6831.1|6803.9|6831.1|6803.9|0
1649641090000|2022-04-11 01:38:10|6831.3|6804.1|6831.3|6804.1|6831.3|6804.1|6831.3|6804.1|0
1649641120000|2022-04-11 01:38:40|6830.4|6803.2|6830.4|6803.2|6830.4|6803.2|6830.4|6803.2|0
1649641150000|2022-04-11 01:39:10|6830.5|6803.3|6830.5|6803.3|6830.5|6803.3|6830.5|6803.3|0
1649641180000|2022-04-11 01:39:40|6829.8|6802.6|6829.8|6802.6|6829.8|6802.6|6829.8|6802.6|0
1649641210000|2022-04-11 01:40:10|6828.1|6800.9|6828.1|6800.9|6828.1|6800.9|6828.1|6800.9|0
1649641240000|2022-04-11 01:40:40|6826|6798.8|6826|6798.8|6826|6798.8|6826|6798.8|0
1649641270000|2022-04-11 01:41:10|6826.4|6799.2|6826.4|6799.2|6826.4|6799.2|6826.4|6799.2|0
1649641300000|2022-04-11 01:41:40|6829.1|6801.9|6829.1|6801.9|6829.1|6801.9|6829.1|6801.9|0
1649641330000|2022-04-11 01:42:10|6828.6|6801.4|6828.6|6801.4|6828.6|6801.4|6828.6|6801.4|0
1649641360000|2022-04-11 01:42:40|6828.1|6800.9|6828.1|6800.9|6828.1|6800.9|6828.1|6800.9|0
1649641390000|2022-04-11 01:43:10|6827.3|6800.1|6827.3|6800.1|6827.3|6800.1|6827.3|6800.1|0
1649641420000|2022-04-11 01:43:40|6826.5|6799.3|6826.5|6799.3|6826.5|6799.3|6826.5|6799.3|0
1649641450000|2022-04-11 01:44:10|6826.8|6799.6|6826.8|6799.6|6826.8|6799.6|6826.8|6799.6|0
1649641480000|2022-04-11 01:44:40|6827|6799.8|6827|6799.8|6827|6799.8|6827|6799.8|0
1649641510000|2022-04-11 01:45:10|6827.9|6800.7|6827.9|6800.7|6827.9|6800.7|6827.9|6800.7|0
1649641540000|2022-04-11 01:45:40|6828.3|6801.1|6828.3|6801.1|6828.3|6801.1|6828.3|6801.1|0
1649641570000|2022-04-11 01:46:10|6825|6797.8|6825|6797.8|6825|6797.8|6825|6797.8|0
1649641600000|2022-04-11 01:46:40|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|0
1649641630000|2022-04-11 01:47:10|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|0
1649641690000|2022-04-11 01:48:10|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|0
1649641750000|2022-04-11 01:49:10|6821|6793.8|6821|6793.8|6821|6793.8|6821|6793.8|0
1649641780000|2022-04-11 01:49:40|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|0
1649641810000|2022-04-11 01:50:10|6820.1|6792.9|6820.1|6792.9|6820.1|6792.9|6820.1|6792.9|0
1649641840000|2022-04-11 01:50:40|6820.2|6793|6820.2|6793|6820.2|6793|6820.2|6793|0
1649641870000|2022-04-11 01:51:10|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|0
1649641900000|2022-04-11 01:51:40|6823.2|6796|6823.2|6796|6823.2|6796|6823.2|6796|0
1649641930000|2022-04-11 01:52:10|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|0
1649641960000|2022-04-11 01:52:40|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|0
1649641990000|2022-04-11 01:53:10|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|0
1649642020000|2022-04-11 01:53:40|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|0
1649642050000|2022-04-11 01:54:10|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|0
1649642080000|2022-04-11 01:54:40|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|0
1649642110000|2022-04-11 01:55:10|6818.6|6791.4|6818.6|6791.4|6818.6|6791.4|6818.6|6791.4|0
1649642140000|2022-04-11 01:55:40|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|0
1649642170000|2022-04-11 01:56:10|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649642200000|2022-04-11 01:56:40|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|0
1649642230000|2022-04-11 01:57:10|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|0
1649642260000|2022-04-11 01:57:40|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|0
1649642290000|2022-04-11 01:58:10|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|0
1649642320000|2022-04-11 01:58:40|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|0
1649642350000|2022-04-11 01:59:10|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|0
1649642380000|2022-04-11 01:59:40|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|0
1649642410000|2022-04-11 02:00:10|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|0
1649642440000|2022-04-11 02:00:40|6826.3|6799.1|6826.3|6799.1|6826.3|6799.1|6826.3|6799.1|0
1649642470000|2022-04-11 02:01:10|6826.1|6798.9|6826.1|6798.9|6826.1|6798.9|6826.1|6798.9|0
1649642500000|2022-04-11 02:01:40|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|0
1649642530000|2022-04-11 02:02:10|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|0
1649642560000|2022-04-11 02:02:40|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|0
1649642590000|2022-04-11 02:03:10|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|0
1649642620000|2022-04-11 02:03:40|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|0
1649642650000|2022-04-11 02:04:10|6819.2|6792|6819.2|6792|6819.2|6792|6819.2|6792|0
1649642680000|2022-04-11 02:04:40|6818|6790.8|6818|6790.8|6818|6790.8|6818|6790.8|0
1649642710000|2022-04-11 02:05:10|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|0
1649642740000|2022-04-11 02:05:40|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|0
1649642800000|2022-04-11 02:06:40|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|0
1649642830000|2022-04-11 02:07:10|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|0
1649642860000|2022-04-11 02:07:40|6821|6793.8|6821|6793.8|6821|6793.8|6821|6793.8|0
1649642890000|2022-04-11 02:08:10|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|0
1649642920000|2022-04-11 02:08:40|6823|6795.8|6823|6795.8|6823|6795.8|6823|6795.8|0
1649642950000|2022-04-11 02:09:10|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|0
1649642980000|2022-04-11 02:09:40|6820|6792.8|6820|6792.8|6820|6792.8|6820|6792.8|0
1649643010000|2022-04-11 02:10:10|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|0
1649643040000|2022-04-11 02:10:40|6819.7|6792.5|6819.7|6792.5|6819.7|6792.5|6819.7|6792.5|0
1649643070000|2022-04-11 02:11:10|6820.2|6793|6820.2|6793|6820.2|6793|6820.2|6793|0
1649643100000|2022-04-11 02:11:40|6820|6792.8|6820|6792.8|6820|6792.8|6820|6792.8|0
1649643130000|2022-04-11 02:12:10|6820.5|6793.3|6820.5|6793.3|6820.5|6793.3|6820.5|6793.3|0
1649643160000|2022-04-11 02:12:40|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|0
1649643190000|2022-04-11 02:13:10|6820.2|6793|6820.2|6793|6820.2|6793|6820.2|6793|0
1649643220000|2022-04-11 02:13:40|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649643250000|2022-04-11 02:14:10|6820|6792.8|6820|6792.8|6820|6792.8|6820|6792.8|0
1649643280000|2022-04-11 02:14:40|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|0
1649643310000|2022-04-11 02:15:10|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|0
1649643340000|2022-04-11 02:15:40|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649643370000|2022-04-11 02:16:10|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|0
1649643400000|2022-04-11 02:16:40|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|0
1649643430000|2022-04-11 02:17:10|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|0
1649643460000|2022-04-11 02:17:40|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|0
1649643490000|2022-04-11 02:18:10|6820.9|6793.7|6820.9|6793.7|6820.9|6793.7|6820.9|6793.7|0
1649643520000|2022-04-11 02:18:40|6816.8|6789.6|6816.8|6789.6|6816.8|6789.6|6816.8|6789.6|0
1649643550000|2022-04-11 02:19:10|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|0
1649643580000|2022-04-11 02:19:40|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|0
1649643610000|2022-04-11 02:20:10|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|0
1649643640000|2022-04-11 02:20:40|6817|6789.8|6817|6789.8|6817|6789.8|6817|6789.8|0
1649643670000|2022-04-11 02:21:10|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|0
1649643700000|2022-04-11 02:21:40|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|0
1649643730000|2022-04-11 02:22:10|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|0
1649643760000|2022-04-11 02:22:40|6817|6789.8|6817|6789.8|6817|6789.8|6817|6789.8|0
1649643820000|2022-04-11 02:23:40|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|0
1649643850000|2022-04-11 02:24:10|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|0
1649643880000|2022-04-11 02:24:40|6820.2|6793|6820.2|6793|6820.2|6793|6820.2|6793|0
1649643940000|2022-04-11 02:25:40|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|0
1649643970000|2022-04-11 02:26:10|6820.2|6793|6820.2|6793|6820.2|6793|6820.2|6793|0
1649644000000|2022-04-11 02:26:40|6821|6793.8|6821|6793.8|6821|6793.8|6821|6793.8|0
1649644030000|2022-04-11 02:27:10|6822.8|6795.6|6822.8|6795.6|6822.8|6795.6|6822.8|6795.6|0
1649644060000|2022-04-11 02:27:40|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|0
1649644090000|2022-04-11 02:28:10|6824.2|6797|6824.2|6797|6824.2|6797|6824.2|6797|0
1649644120000|2022-04-11 02:28:40|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|0
1649644150000|2022-04-11 02:29:10|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|0
1649644180000|2022-04-11 02:29:40|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|0
1649644210000|2022-04-11 02:30:10|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649644240000|2022-04-11 02:30:40|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|0
1649644270000|2022-04-11 02:31:10|6825.9|6798.7|6825.9|6798.7|6825.9|6798.7|6825.9|6798.7|0
1649644300000|2022-04-11 02:31:40|6826.2|6799|6826.2|6799|6826.2|6799|6826.2|6799|0
1649644330000|2022-04-11 02:32:10|6827.5|6800.3|6827.5|6800.3|6827.5|6800.3|6827.5|6800.3|0
1649644360000|2022-04-11 02:32:40|6828|6800.8|6828|6800.8|6828|6800.8|6828|6800.8|0
1649644390000|2022-04-11 02:33:10|6827.9|6800.7|6827.9|6800.7|6827.9|6800.7|6827.9|6800.7|0
1649644420000|2022-04-11 02:33:40|6827.7|6800.5|6827.7|6800.5|6827.7|6800.5|6827.7|6800.5|0
1649644450000|2022-04-11 02:34:10|6826.9|6799.7|6826.9|6799.7|6826.9|6799.7|6826.9|6799.7|0
1649644480000|2022-04-11 02:34:40|6825.7|6798.5|6825.7|6798.5|6825.7|6798.5|6825.7|6798.5|0
1649644510000|2022-04-11 02:35:10|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|0
1649644540000|2022-04-11 02:35:40|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|0
1649644570000|2022-04-11 02:36:10|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|0
1649644600000|2022-04-11 02:36:40|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|0
1649644630000|2022-04-11 02:37:10|6823|6795.8|6823|6795.8|6823|6795.8|6823|6795.8|0
1649644660000|2022-04-11 02:37:40|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649644690000|2022-04-11 02:38:10|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|0
1649644720000|2022-04-11 02:38:40|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649644750000|2022-04-11 02:39:10|6824|6796.8|6824|6796.8|6824|6796.8|6824|6796.8|0
1649644780000|2022-04-11 02:39:40|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|0
1649644810000|2022-04-11 02:40:10|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|0
1649644840000|2022-04-11 02:40:40|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|0
1649644870000|2022-04-11 02:41:10|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|0
1649644900000|2022-04-11 02:41:40|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|0
1649644960000|2022-04-11 02:42:40|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|0
1649644990000|2022-04-11 02:43:10|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|0
1649645020000|2022-04-11 02:43:40|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|0
1649645050000|2022-04-11 02:44:10|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|0
1649645080000|2022-04-11 02:44:40|6821.2|6794|6821.2|6794|6821.2|6794|6821.2|6794|0
1649645110000|2022-04-11 02:45:10|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|0
1649645140000|2022-04-11 02:45:40|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|0
1649645170000|2022-04-11 02:46:10|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|0
1649645200000|2022-04-11 02:46:40|6821|6793.8|6821|6793.8|6821|6793.8|6821|6793.8|0
1649645230000|2022-04-11 02:47:10|6821.2|6794|6821.2|6794|6821.2|6794|6821.2|6794|0
1649645260000|2022-04-11 02:47:40|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649645290000|2022-04-11 02:48:10|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|0
1649645320000|2022-04-11 02:48:40|6817.2|6790|6817.2|6790|6817.2|6790|6817.2|6790|0
1649645350000|2022-04-11 02:49:10|6818|6790.8|6818|6790.8|6818|6790.8|6818|6790.8|0
1649645380000|2022-04-11 02:49:40|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|0
1649645410000|2022-04-11 02:50:10|6817.2|6790|6817.2|6790|6817.2|6790|6817.2|6790|0
1649645440000|2022-04-11 02:50:40|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|0
1649645470000|2022-04-11 02:51:10|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|0
1649645500000|2022-04-11 02:51:40|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|0
1649645530000|2022-04-11 02:52:10|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649645560000|2022-04-11 02:52:40|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649645590000|2022-04-11 02:53:10|6816|6788.8|6816|6788.8|6816|6788.8|6816|6788.8|0
1649645620000|2022-04-11 02:53:40|6816.8|6789.6|6816.8|6789.6|6816.8|6789.6|6816.8|6789.6|0
1649645650000|2022-04-11 02:54:10|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|0
1649645680000|2022-04-11 02:54:40|6817.2|6790|6817.2|6790|6817.2|6790|6817.2|6790|0
1649645710000|2022-04-11 02:55:10|6816.8|6789.6|6816.8|6789.6|6816.8|6789.6|6816.8|6789.6|0
1649645740000|2022-04-11 02:55:40|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|0
1649645770000|2022-04-11 02:56:10|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|0
1649645800000|2022-04-11 02:56:40|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649645830000|2022-04-11 02:57:10|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|0
1649645860000|2022-04-11 02:57:40|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|0
1649645890000|2022-04-11 02:58:10|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|0
1649645950000|2022-04-11 02:59:10|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|0
1649645980000|2022-04-11 02:59:40|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|0
1649646010000|2022-04-11 03:00:10|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|0
1649646040000|2022-04-11 03:00:40|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|0
1649646070000|2022-04-11 03:01:10|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|0
1649646100000|2022-04-11 03:01:40|6815|6787.8|6815|6787.8|6815|6787.8|6815|6787.8|0
1649646130000|2022-04-11 03:02:10|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|0
1649646190000|2022-04-11 03:03:10|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|0
1649646220000|2022-04-11 03:03:40|6817|6789.8|6817|6789.8|6817|6789.8|6817|6789.8|0
1649646250000|2022-04-11 03:04:10|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|0
1649646280000|2022-04-11 03:04:40|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|0
1649646310000|2022-04-11 03:05:10|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|0
1649646340000|2022-04-11 03:05:40|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|0
1649646370000|2022-04-11 03:06:10|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|0
1649646400000|2022-04-11 03:06:40|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|0
1649646430000|2022-04-11 03:07:10|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|0
1649646460000|2022-04-11 03:07:40|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|0
1649646490000|2022-04-11 03:08:10|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|0
1649646520000|2022-04-11 03:08:40|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|0
1649646550000|2022-04-11 03:09:10|6817|6789.8|6817|6789.8|6817|6789.8|6817|6789.8|0
1649646580000|2022-04-11 03:09:40|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649646610000|2022-04-11 03:10:10|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649646640000|2022-04-11 03:10:40|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|0
1649646670000|2022-04-11 03:11:10|6818.2|6791|6818.2|6791|6818.2|6791|6818.2|6791|0
1649646700000|2022-04-11 03:11:40|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|0
1649646730000|2022-04-11 03:12:10|6817|6789.8|6817|6789.8|6817|6789.8|6817|6789.8|0
1649646760000|2022-04-11 03:12:40|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|0
1649646820000|2022-04-11 03:13:40|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|0
1649646850000|2022-04-11 03:14:10|6817|6789.8|6817|6789.8|6817|6789.8|6817|6789.8|0
1649646880000|2022-04-11 03:14:40|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|0
1649646910000|2022-04-11 03:15:10|6816.5|6789.3|6816.5|6789.3|6816.5|6789.3|6816.5|6789.3|0
1649646940000|2022-04-11 03:15:40|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|0
1649646970000|2022-04-11 03:16:10|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|0
1649647030000|2022-04-11 03:17:10|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|0
1649647060000|2022-04-11 03:17:40|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|0
1649647090000|2022-04-11 03:18:10|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649647120000|2022-04-11 03:18:40|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|0
1649647150000|2022-04-11 03:19:10|6816|6788.8|6816|6788.8|6816|6788.8|6816|6788.8|0
1649647180000|2022-04-11 03:19:40|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|0
1649647240000|2022-04-11 03:20:40|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|0
1649647270000|2022-04-11 03:21:10|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|0
1649647300000|2022-04-11 03:21:40|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|0
1649647330000|2022-04-11 03:22:10|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|0
1649647360000|2022-04-11 03:22:40|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|0
1649647390000|2022-04-11 03:23:10|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|0
1649647420000|2022-04-11 03:23:40|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|0
1649647450000|2022-04-11 03:24:10|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649647480000|2022-04-11 03:24:40|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|0
1649647510000|2022-04-11 03:25:10|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|0
1649647540000|2022-04-11 03:25:40|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|0
1649647570000|2022-04-11 03:26:10|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|0
1649647600000|2022-04-11 03:26:40|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|0
1649647630000|2022-04-11 03:27:10|6815|6787.8|6815|6787.8|6815|6787.8|6815|6787.8|0
1649647660000|2022-04-11 03:27:40|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|0
1649647690000|2022-04-11 03:28:10|6813.7|6786.5|6813.7|6786.5|6813.7|6786.5|6813.7|6786.5|0
1649647720000|2022-04-11 03:28:40|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|0
1649647750000|2022-04-11 03:29:10|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|0
1649647810000|2022-04-11 03:30:10|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|0
1649647870000|2022-04-11 03:31:10|6811.3|6784.1|6811.3|6784.1|6811.3|6784.1|6811.3|6784.1|0
1649647900000|2022-04-11 03:31:40|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649647930000|2022-04-11 03:32:10|6808|6780.8|6808|6780.8|6808|6780.8|6808|6780.8|0
1649647960000|2022-04-11 03:32:40|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649647990000|2022-04-11 03:33:10|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|0
1649648020000|2022-04-11 03:33:40|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|0
1649648080000|2022-04-11 03:34:40|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|0
1649648110000|2022-04-11 03:35:10|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649648170000|2022-04-11 03:36:10|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|0
1649648200000|2022-04-11 03:36:40|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|0
1649648230000|2022-04-11 03:37:10|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|0
1649648260000|2022-04-11 03:37:40|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|0
1649648290000|2022-04-11 03:38:10|6802.9|6775.7|6802.9|6775.7|6802.9|6775.7|6802.9|6775.7|0
1649648320000|2022-04-11 03:38:40|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|0
1649648350000|2022-04-11 03:39:10|6803.7|6776.5|6803.7|6776.5|6803.7|6776.5|6803.7|6776.5|0
1649648380000|2022-04-11 03:39:40|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|0
1649648410000|2022-04-11 03:40:10|6801.4|6774.2|6801.4|6774.2|6801.4|6774.2|6801.4|6774.2|0
1649648440000|2022-04-11 03:40:40|6802.9|6775.7|6802.9|6775.7|6802.9|6775.7|6802.9|6775.7|0
1649648470000|2022-04-11 03:41:10|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|0
1649648500000|2022-04-11 03:41:40|6801.5|6774.3|6801.5|6774.3|6801.5|6774.3|6801.5|6774.3|0
1649648530000|2022-04-11 03:42:10|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|0
1649648560000|2022-04-11 03:42:40|6801|6773.8|6801|6773.8|6801|6773.8|6801|6773.8|0
1649648590000|2022-04-11 03:43:10|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|0
1649648620000|2022-04-11 03:43:40|6802|6774.8|6802|6774.8|6802|6774.8|6802|6774.8|0
1649648650000|2022-04-11 03:44:10|6802.7|6775.5|6802.7|6775.5|6802.7|6775.5|6802.7|6775.5|0
1649648680000|2022-04-11 03:44:40|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|0
1649648710000|2022-04-11 03:45:10|6806.2|6779|6806.2|6779|6806.2|6779|6806.2|6779|0
1649648740000|2022-04-11 03:45:40|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|0
1649648770000|2022-04-11 03:46:10|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|0
1649648800000|2022-04-11 03:46:40|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|0
1649648830000|2022-04-11 03:47:10|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|0
1649648860000|2022-04-11 03:47:40|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|0
1649648890000|2022-04-11 03:48:10|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|0
1649648920000|2022-04-11 03:48:40|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|0
1649648950000|2022-04-11 03:49:10|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649648980000|2022-04-11 03:49:40|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|0
1649649010000|2022-04-11 03:50:10|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|0
1649649040000|2022-04-11 03:50:40|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|0
1649649070000|2022-04-11 03:51:10|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|0
1649649100000|2022-04-11 03:51:40|6807.2|6780|6807.2|6780|6807.2|6780|6807.2|6780|0
1649649130000|2022-04-11 03:52:10|6804.2|6777|6804.2|6777|6804.2|6777|6804.2|6777|0
1649649160000|2022-04-11 03:52:40|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|0
1649649190000|2022-04-11 03:53:10|6804.6|6777.4|6804.6|6777.4|6804.6|6777.4|6804.6|6777.4|0
1649649250000|2022-04-11 03:54:10|6802.7|6775.5|6802.7|6775.5|6802.7|6775.5|6802.7|6775.5|0
1649649280000|2022-04-11 03:54:40|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|0
1649649310000|2022-04-11 03:55:10|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|0
1649649340000|2022-04-11 03:55:40|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|0
1649649370000|2022-04-11 03:56:10|6800.6|6773.4|6800.6|6773.4|6800.6|6773.4|6800.6|6773.4|0
1649649400000|2022-04-11 03:56:40|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|0
1649649430000|2022-04-11 03:57:10|6802|6774.8|6802|6774.8|6802|6774.8|6802|6774.8|0
1649649460000|2022-04-11 03:57:40|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|0
1649649490000|2022-04-11 03:58:10|6803.9|6776.7|6803.9|6776.7|6803.9|6776.7|6803.9|6776.7|0
1649649520000|2022-04-11 03:58:40|6803.7|6776.5|6803.7|6776.5|6803.7|6776.5|6803.7|6776.5|0
1649649550000|2022-04-11 03:59:10|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|0
1649649580000|2022-04-11 03:59:40|6804.6|6777.4|6804.6|6777.4|6804.6|6777.4|6804.6|6777.4|0
1649649610000|2022-04-11 04:00:10|6805.2|6778|6805.2|6778|6805.2|6778|6805.2|6778|0
1649649640000|2022-04-11 04:00:40|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|0
1649649670000|2022-04-11 04:01:10|6807.5|6780.3|6807.5|6780.3|6807.5|6780.3|6807.5|6780.3|0
1649649700000|2022-04-11 04:01:40|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|0
1649649730000|2022-04-11 04:02:10|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|0
1649649760000|2022-04-11 04:02:40|6809|6781.8|6809|6781.8|6809|6781.8|6809|6781.8|0
1649649790000|2022-04-11 04:03:10|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649649850000|2022-04-11 04:04:10|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649649910000|2022-04-11 04:05:10|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|0
1649649940000|2022-04-11 04:05:40|6809|6781.8|6809|6781.8|6809|6781.8|6809|6781.8|0
1649649970000|2022-04-11 04:06:10|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|0
1649650000000|2022-04-11 04:06:40|6811.2|6784|6811.2|6784|6811.2|6784|6811.2|6784|0
1649650030000|2022-04-11 04:07:10|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|0
1649650060000|2022-04-11 04:07:40|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|0
1649650090000|2022-04-11 04:08:10|6815|6787.8|6815|6787.8|6815|6787.8|6815|6787.8|0
1649650120000|2022-04-11 04:08:40|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|0
1649650180000|2022-04-11 04:09:40|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|0
1649650210000|2022-04-11 04:10:10|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|0
1649650240000|2022-04-11 04:10:40|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649650270000|2022-04-11 04:11:10|6815.5|6788.3|6815.5|6788.3|6815.5|6788.3|6815.5|6788.3|0
1649650300000|2022-04-11 04:11:40|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649650330000|2022-04-11 04:12:10|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|0
1649650360000|2022-04-11 04:12:40|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|0
1649650390000|2022-04-11 04:13:10|6815|6787.8|6815|6787.8|6815|6787.8|6815|6787.8|0
1649650420000|2022-04-11 04:13:40|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|0
1649650450000|2022-04-11 04:14:10|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|0
1649650480000|2022-04-11 04:14:40|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649650510000|2022-04-11 04:15:10|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|0
1649650540000|2022-04-11 04:15:40|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|0
1649650570000|2022-04-11 04:16:10|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|0
1649650600000|2022-04-11 04:16:40|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|0
1649650630000|2022-04-11 04:17:10|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|0
1649650660000|2022-04-11 04:17:40|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|0
1649650690000|2022-04-11 04:18:10|6813.7|6786.5|6813.7|6786.5|6813.7|6786.5|6813.7|6786.5|0
1649650720000|2022-04-11 04:18:40|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|0
1649650750000|2022-04-11 04:19:10|6813.4|6786.2|6813.4|6786.2|6813.4|6786.2|6813.4|6786.2|0
1649650780000|2022-04-11 04:19:40|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|0
1649650810000|2022-04-11 04:20:10|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|0
1649650840000|2022-04-11 04:20:40|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|0
1649650870000|2022-04-11 04:21:10|6811|6783.8|6811|6783.8|6811|6783.8|6811|6783.8|0
1649650900000|2022-04-11 04:21:40|6811.4|6784.2|6811.4|6784.2|6811.4|6784.2|6811.4|6784.2|0
1649650930000|2022-04-11 04:22:10|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|0
1649650960000|2022-04-11 04:22:40|6812|6784.8|6812|6784.8|6812|6784.8|6812|6784.8|0
1649650990000|2022-04-11 04:23:10|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|0
1649651020000|2022-04-11 04:23:40|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|0
1649651050000|2022-04-11 04:24:10|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|0
1649651080000|2022-04-11 04:24:40|6811.4|6784.2|6811.4|6784.2|6811.4|6784.2|6811.4|6784.2|0
1649651110000|2022-04-11 04:25:10|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|0
1649651140000|2022-04-11 04:25:40|6810.8|6783.6|6810.8|6783.6|6810.8|6783.6|6810.8|6783.6|0
1649651170000|2022-04-11 04:26:10|6809.2|6782|6809.2|6782|6809.2|6782|6809.2|6782|0
1649651200000|2022-04-11 04:26:40|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|0
1649651230000|2022-04-11 04:27:10|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|0
1649651260000|2022-04-11 04:27:40|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|0
1649651290000|2022-04-11 04:28:10|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649651320000|2022-04-11 04:28:40|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|0
1649651350000|2022-04-11 04:29:10|6809.1|6781.9|6809.1|6781.9|6809.1|6781.9|6809.1|6781.9|0
1649651380000|2022-04-11 04:29:40|6810.3|6783.1|6810.3|6783.1|6810.3|6783.1|6810.3|6783.1|0
1649651410000|2022-04-11 04:30:10|6811.2|6784|6811.2|6784|6811.2|6784|6811.2|6784|0
1649651440000|2022-04-11 04:30:40|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|0
1649651470000|2022-04-11 04:31:10|6811.4|6784.2|6811.4|6784.2|6811.4|6784.2|6811.4|6784.2|0
1649651500000|2022-04-11 04:31:40|6811|6783.8|6811|6783.8|6811|6783.8|6811|6783.8|0
1649651530000|2022-04-11 04:32:10|6811.2|6784|6811.2|6784|6811.2|6784|6811.2|6784|0
1649651560000|2022-04-11 04:32:40|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|0
1649651590000|2022-04-11 04:33:10|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|0
1649651620000|2022-04-11 04:33:40|6810.8|6783.6|6810.8|6783.6|6810.8|6783.6|6810.8|6783.6|0
1649651650000|2022-04-11 04:34:10|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|0
1649651680000|2022-04-11 04:34:40|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|0
1649651710000|2022-04-11 04:35:10|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|0
1649651740000|2022-04-11 04:35:40|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|0
1649651770000|2022-04-11 04:36:10|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|0
1649651800000|2022-04-11 04:36:40|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|0
1649651830000|2022-04-11 04:37:10|6814.2|6787|6814.2|6787|6814.2|6787|6814.2|6787|0
1649651860000|2022-04-11 04:37:40|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|0
1649651890000|2022-04-11 04:38:10|6814.2|6787|6814.2|6787|6814.2|6787|6814.2|6787|0
1649651920000|2022-04-11 04:38:40|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|0
1649651950000|2022-04-11 04:39:10|6813.4|6786.2|6813.4|6786.2|6813.4|6786.2|6813.4|6786.2|0
1649651980000|2022-04-11 04:39:40|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|0
1649652010000|2022-04-11 04:40:10|6812.9|6785.7|6812.9|6785.7|6812.9|6785.7|6812.9|6785.7|0
1649652040000|2022-04-11 04:40:40|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|0
1649652070000|2022-04-11 04:41:10|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649652100000|2022-04-11 04:41:40|6815|6787.8|6815|6787.8|6815|6787.8|6815|6787.8|0
1649652130000|2022-04-11 04:42:10|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|0
1649652160000|2022-04-11 04:42:40|6818|6790.8|6818|6790.8|6818|6790.8|6818|6790.8|0
1649652190000|2022-04-11 04:43:10|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|0
1649652220000|2022-04-11 04:43:40|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649652250000|2022-04-11 04:44:10|6820|6792.8|6820|6792.8|6820|6792.8|6820|6792.8|0
1649652280000|2022-04-11 04:44:40|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|0
1649652310000|2022-04-11 04:45:10|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|0
1649652340000|2022-04-11 04:45:40|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|0
1649652370000|2022-04-11 04:46:10|6818.6|6791.4|6818.6|6791.4|6818.6|6791.4|6818.6|6791.4|0
1649652400000|2022-04-11 04:46:40|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649652430000|2022-04-11 04:47:10|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|0
1649652460000|2022-04-11 04:47:40|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|0
1649652490000|2022-04-11 04:48:10|6819.7|6792.5|6819.7|6792.5|6819.7|6792.5|6819.7|6792.5|0
1649652520000|2022-04-11 04:48:40|6819.2|6792|6819.2|6792|6819.2|6792|6819.2|6792|0
1649652550000|2022-04-11 04:49:10|6820|6792.8|6820|6792.8|6820|6792.8|6820|6792.8|0
1649652580000|2022-04-11 04:49:40|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|0
1649652610000|2022-04-11 04:50:10|6821|6793.8|6821|6793.8|6821|6793.8|6821|6793.8|0
1649652640000|2022-04-11 04:50:40|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|0
1649652670000|2022-04-11 04:51:10|6822.2|6795|6822.2|6795|6822.2|6795|6822.2|6795|0
1649652700000|2022-04-11 04:51:40|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|0
1649652730000|2022-04-11 04:52:10|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|0
1649652760000|2022-04-11 04:52:40|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|0
1649652790000|2022-04-11 04:53:10|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|0
1649652820000|2022-04-11 04:53:40|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|0
1649652850000|2022-04-11 04:54:10|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|0
1649652880000|2022-04-11 04:54:40|6820.2|6793|6820.2|6793|6820.2|6793|6820.2|6793|0
1649652910000|2022-04-11 04:55:10|6820.5|6793.3|6820.5|6793.3|6820.5|6793.3|6820.5|6793.3|0
1649652940000|2022-04-11 04:55:40|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|0
1649652970000|2022-04-11 04:56:10|6820|6792.8|6820|6792.8|6820|6792.8|6820|6792.8|0
1649653000000|2022-04-11 04:56:40|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|0
1649653030000|2022-04-11 04:57:10|6820|6792.8|6820|6792.8|6820|6792.8|6820|6792.8|0
1649653060000|2022-04-11 04:57:40|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|0
1649653120000|2022-04-11 04:58:40|6820.1|6792.9|6820.1|6792.9|6820.1|6792.9|6820.1|6792.9|0
1649653150000|2022-04-11 04:59:10|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|0
1649653180000|2022-04-11 04:59:40|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649653210000|2022-04-11 05:00:10|6821|6793.8|6821|6793.8|6821|6793.8|6821|6793.8|0
1649653240000|2022-04-11 05:00:40|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|0
1649653270000|2022-04-11 05:01:10|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|0
1649653300000|2022-04-11 05:01:40|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|0
1649653330000|2022-04-11 05:02:10|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|0
1649653360000|2022-04-11 05:02:40|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649653390000|2022-04-11 05:03:10|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|0
1649653420000|2022-04-11 05:03:40|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|0
1649653450000|2022-04-11 05:04:10|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|0
1649653480000|2022-04-11 05:04:40|6822.8|6795.6|6822.8|6795.6|6822.8|6795.6|6822.8|6795.6|0
1649653510000|2022-04-11 05:05:10|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|0
1649653540000|2022-04-11 05:05:40|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|0
1649653570000|2022-04-11 05:06:10|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|0
1649653600000|2022-04-11 05:06:40|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649653630000|2022-04-11 05:07:10|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|0
1649653660000|2022-04-11 05:07:40|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|0
1649653690000|2022-04-11 05:08:10|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|0
1649653720000|2022-04-11 05:08:40|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|0
1649653750000|2022-04-11 05:09:10|6824|6796.8|6824|6796.8|6824|6796.8|6824|6796.8|0
1649653780000|2022-04-11 05:09:40|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649653810000|2022-04-11 05:10:10|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|0
1649653840000|2022-04-11 05:10:40|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649653870000|2022-04-11 05:11:10|6824|6796.8|6824|6796.8|6824|6796.8|6824|6796.8|0
1649653900000|2022-04-11 05:11:40|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|0
1649653930000|2022-04-11 05:12:10|6821|6793.8|6821|6793.8|6821|6793.8|6821|6793.8|0
1649653960000|2022-04-11 05:12:40|6819.9|6792.7|6819.9|6792.7|6819.9|6792.7|6819.9|6792.7|0
1649653990000|2022-04-11 05:13:10|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|0
1649654050000|2022-04-11 05:14:10|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|0
1649654080000|2022-04-11 05:14:40|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|0
1649654110000|2022-04-11 05:15:10|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|0
1649654140000|2022-04-11 05:15:40|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|0
1649654170000|2022-04-11 05:16:10|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|0
1649654200000|2022-04-11 05:16:40|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|0
1649654230000|2022-04-11 05:17:10|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|0
1649654260000|2022-04-11 05:17:40|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649654290000|2022-04-11 05:18:10|6816.5|6789.3|6816.5|6789.3|6816.5|6789.3|6816.5|6789.3|0
1649654320000|2022-04-11 05:18:40|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|0
1649654350000|2022-04-11 05:19:10|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|0
1649654380000|2022-04-11 05:19:40|6819.2|6792|6819.2|6792|6819.2|6792|6819.2|6792|0
1649654410000|2022-04-11 05:20:10|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649654440000|2022-04-11 05:20:40|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|0
1649654470000|2022-04-11 05:21:10|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|0
1649654500000|2022-04-11 05:21:40|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|0
1649654530000|2022-04-11 05:22:10|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|0
1649654560000|2022-04-11 05:22:40|6818.2|6791|6818.2|6791|6818.2|6791|6818.2|6791|0
1649654590000|2022-04-11 05:23:10|6819|6791.8|6819|6791.8|6819|6791.8|6819|6791.8|0
1649654620000|2022-04-11 05:23:40|6820.2|6793|6820.2|6793|6820.2|6793|6820.2|6793|0
1649654650000|2022-04-11 05:24:10|6819.7|6792.5|6819.7|6792.5|6819.7|6792.5|6819.7|6792.5|0
1649654680000|2022-04-11 05:24:40|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|0
1649654710000|2022-04-11 05:25:10|6818.2|6791|6818.2|6791|6818.2|6791|6818.2|6791|0
1649654740000|2022-04-11 05:25:40|6819|6791.8|6819|6791.8|6819|6791.8|6819|6791.8|0
1649654770000|2022-04-11 05:26:10|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|0
1649654800000|2022-04-11 05:26:40|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|0
1649654830000|2022-04-11 05:27:10|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|0
1649654860000|2022-04-11 05:27:40|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|0
1649654890000|2022-04-11 05:28:10|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|0
1649654920000|2022-04-11 05:28:40|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|0
1649654950000|2022-04-11 05:29:10|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|0
1649654980000|2022-04-11 05:29:40|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|0
1649655010000|2022-04-11 05:30:10|6821|6793.8|6821|6793.8|6821|6793.8|6821|6793.8|0
1649655040000|2022-04-11 05:30:40|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649655070000|2022-04-11 05:31:10|6819.9|6792.7|6819.9|6792.7|6819.9|6792.7|6819.9|6792.7|0
1649655100000|2022-04-11 05:31:40|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|0
1649655160000|2022-04-11 05:32:40|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|0
1649655190000|2022-04-11 05:33:10|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|0
1649655220000|2022-04-11 05:33:40|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|0
1649655250000|2022-04-11 05:34:10|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|0
1649655280000|2022-04-11 05:34:40|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|0
1649655310000|2022-04-11 05:35:10|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|0
1649655340000|2022-04-11 05:35:40|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|0
1649655370000|2022-04-11 05:36:10|6823|6795.8|6823|6795.8|6823|6795.8|6823|6795.8|0
1649655400000|2022-04-11 05:36:40|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|0
1649655430000|2022-04-11 05:37:10|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|0
1649655460000|2022-04-11 05:37:40|6825.1|6797.9|6825.1|6797.9|6825.1|6797.9|6825.1|6797.9|0
1649655490000|2022-04-11 05:38:10|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|0
1649655520000|2022-04-11 05:38:40|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649655550000|2022-04-11 05:39:10|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|0
1649655580000|2022-04-11 05:39:40|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|0
1649655610000|2022-04-11 05:40:10|6825.8|6798.6|6825.8|6798.6|6825.8|6798.6|6825.8|6798.6|0
1649655640000|2022-04-11 05:40:40|6825.6|6798.4|6825.6|6798.4|6825.6|6798.4|6825.6|6798.4|0
1649655670000|2022-04-11 05:41:10|6824|6796.8|6824|6796.8|6824|6796.8|6824|6796.8|0
1649655700000|2022-04-11 05:41:40|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|0
1649655730000|2022-04-11 05:42:10|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|0
1649655760000|2022-04-11 05:42:40|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|0
1649655790000|2022-04-11 05:43:10|6822.6|6795.4|6822.6|6795.4|6822.6|6795.4|6822.6|6795.4|0
1649655820000|2022-04-11 05:43:40|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|0
1649655850000|2022-04-11 05:44:10|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|0
1649655880000|2022-04-11 05:44:40|6823|6795.8|6823|6795.8|6823|6795.8|6823|6795.8|0
1649655910000|2022-04-11 05:45:10|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|0
1649655940000|2022-04-11 05:45:40|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|0
1649655970000|2022-04-11 05:46:10|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|0
1649656000000|2022-04-11 05:46:40|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|0
1649656030000|2022-04-11 05:47:10|6822.8|6795.6|6822.8|6795.6|6822.8|6795.6|6822.8|6795.6|0
1649656060000|2022-04-11 05:47:40|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|0
1649656090000|2022-04-11 05:48:10|6822|6794.8|6822|6794.8|6822|6794.8|6822|6794.8|0
1649656150000|2022-04-11 05:49:10|6822.2|6795|6822.2|6795|6822.2|6795|6822.2|6795|0
1649656180000|2022-04-11 05:49:40|6822|6794.8|6822|6794.8|6822|6794.8|6822|6794.8|0
1649656240000|2022-04-11 05:50:40|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|0
1649656270000|2022-04-11 05:51:10|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|0
1649656300000|2022-04-11 05:51:40|6824.2|6797|6824.2|6797|6824.2|6797|6824.2|6797|0
1649656330000|2022-04-11 05:52:10|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|0
1649656360000|2022-04-11 05:52:40|6825.9|6798.7|6825.9|6798.7|6825.9|6798.7|6825.9|6798.7|0
1649656390000|2022-04-11 05:53:10|6824.9|6797.7|6824.9|6797.7|6824.9|6797.7|6824.9|6797.7|0
1649656420000|2022-04-11 05:53:40|6825.5|6798.3|6825.5|6798.3|6825.5|6798.3|6825.5|6798.3|0
1649656450000|2022-04-11 05:54:10|6826.5|6799.3|6826.5|6799.3|6826.5|6799.3|6826.5|6799.3|0
1649656480000|2022-04-11 05:54:40|6827.6|6800.4|6827.6|6800.4|6827.6|6800.4|6827.6|6800.4|0
1649656510000|2022-04-11 05:55:10|6827.8|6800.6|6827.8|6800.6|6827.8|6800.6|6827.8|6800.6|0
1649656540000|2022-04-11 05:55:40|6827.3|6800.1|6827.3|6800.1|6827.3|6800.1|6827.3|6800.1|0
1649656570000|2022-04-11 05:56:10|6827.8|6800.6|6827.8|6800.6|6827.8|6800.6|6827.8|6800.6|0
1649656600000|2022-04-11 05:56:40|6826.7|6799.5|6826.7|6799.5|6826.7|6799.5|6826.7|6799.5|0
1649656630000|2022-04-11 05:57:10|6826.2|6799|6826.2|6799|6826.2|6799|6826.2|6799|0
1649656660000|2022-04-11 05:57:40|6825|6797.8|6825|6797.8|6825|6797.8|6825|6797.8|0
1649656720000|2022-04-11 05:58:40|6826.6|6799.4|6826.6|6799.4|6826.6|6799.4|6826.6|6799.4|0
1649656750000|2022-04-11 05:59:10|6826.9|6799.7|6826.9|6799.7|6826.9|6799.7|6826.9|6799.7|0
1649656780000|2022-04-11 05:59:40|6827.3|6800.1|6827.3|6800.1|6827.3|6800.1|6827.3|6800.1|0
1649722210000|2022-04-12 00:10:10|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|0
1649722270000|2022-04-12 00:11:10|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|0
1649722300000|2022-04-12 00:11:40|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|0
1649722330000|2022-04-12 00:12:10|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|0
1649722360000|2022-04-12 00:12:40|6822.2|6795|6822.2|6795|6822.2|6795|6822.2|6795|0
1649722390000|2022-04-12 00:13:10|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|0
1649722420000|2022-04-12 00:13:40|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|0
1649722450000|2022-04-12 00:14:10|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|0
1649722480000|2022-04-12 00:14:40|6817.2|6790|6817.2|6790|6817.2|6790|6817.2|6790|0
1649722510000|2022-04-12 00:15:10|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|0
1649722540000|2022-04-12 00:15:40|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|0
1649722570000|2022-04-12 00:16:10|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|0
1649722600000|2022-04-12 00:16:40|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|0
1649722630000|2022-04-12 00:17:10|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|0
1649722660000|2022-04-12 00:17:40|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|0
1649722690000|2022-04-12 00:18:10|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|0
1649722720000|2022-04-12 00:18:40|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|0
1649722750000|2022-04-12 00:19:10|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|0
1649722780000|2022-04-12 00:19:40|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|0
1649722810000|2022-04-12 00:20:10|6826.1|6798.9|6826.1|6798.9|6826.1|6798.9|6826.1|6798.9|0
1649722840000|2022-04-12 00:20:40|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|0
1649722870000|2022-04-12 00:21:10|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|0
1649722900000|2022-04-12 00:21:40|6827.9|6800.7|6827.9|6800.7|6827.9|6800.7|6827.9|6800.7|0
1649722930000|2022-04-12 00:22:10|6829.3|6802.1|6829.3|6802.1|6829.3|6802.1|6829.3|6802.1|0
1649722960000|2022-04-12 00:22:40|6827.9|6800.7|6827.9|6800.7|6827.9|6800.7|6827.9|6800.7|0
1649722990000|2022-04-12 00:23:10|6829.4|6802.2|6829.4|6802.2|6829.4|6802.2|6829.4|6802.2|0
1649723020000|2022-04-12 00:23:40|6831.4|6804.2|6831.4|6804.2|6831.4|6804.2|6831.4|6804.2|0
1649723050000|2022-04-12 00:24:10|6834.5|6807.3|6834.5|6807.3|6834.5|6807.3|6834.5|6807.3|0
1649723080000|2022-04-12 00:24:40|6836.3|6809.1|6836.3|6809.1|6836.3|6809.1|6836.3|6809.1|0
1649723110000|2022-04-12 00:25:10|6831.3|6804.1|6831.3|6804.1|6831.3|6804.1|6831.3|6804.1|0
1649723140000|2022-04-12 00:25:40|6831.6|6804.4|6831.6|6804.4|6831.6|6804.4|6831.6|6804.4|0
1649723170000|2022-04-12 00:26:10|6831.8|6804.6|6831.8|6804.6|6831.8|6804.6|6831.8|6804.6|0
1649723200000|2022-04-12 00:26:40|6831.5|6804.3|6831.5|6804.3|6831.5|6804.3|6831.5|6804.3|0
1649723230000|2022-04-12 00:27:10|6829.6|6802.4|6829.6|6802.4|6829.6|6802.4|6829.6|6802.4|0
1649723260000|2022-04-12 00:27:40|6830.7|6803.5|6830.7|6803.5|6830.7|6803.5|6830.7|6803.5|0
1649723290000|2022-04-12 00:28:10|6832.3|6805.1|6832.3|6805.1|6832.3|6805.1|6832.3|6805.1|0
1649723320000|2022-04-12 00:28:40|6830.5|6803.3|6830.5|6803.3|6830.5|6803.3|6830.5|6803.3|0
1649723350000|2022-04-12 00:29:10|6830.8|6803.6|6830.8|6803.6|6830.8|6803.6|6830.8|6803.6|0
1649723380000|2022-04-12 00:29:40|6828.8|6801.6|6828.8|6801.6|6828.8|6801.6|6828.8|6801.6|0
1649723410000|2022-04-12 00:30:10|6829.9|6802.7|6829.9|6802.7|6829.9|6802.7|6829.9|6802.7|0
1649723440000|2022-04-12 00:30:40|6830.7|6803.5|6830.7|6803.5|6830.7|6803.5|6830.7|6803.5|0
1649723470000|2022-04-12 00:31:10|6828.4|6801.2|6828.4|6801.2|6828.4|6801.2|6828.4|6801.2|0
1649723500000|2022-04-12 00:31:40|6827.7|6800.5|6827.7|6800.5|6827.7|6800.5|6827.7|6800.5|0
1649723560000|2022-04-12 00:32:40|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649723590000|2022-04-12 00:33:10|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|0
1649723620000|2022-04-12 00:33:40|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|0
1649723650000|2022-04-12 00:34:10|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|0
1649723680000|2022-04-12 00:34:40|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649723710000|2022-04-12 00:35:10|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|0
1649723740000|2022-04-12 00:35:40|6817|6789.8|6817|6789.8|6817|6789.8|6817|6789.8|0
1649723770000|2022-04-12 00:36:10|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|0
1649723800000|2022-04-12 00:36:40|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649723830000|2022-04-12 00:37:10|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|0
1649723860000|2022-04-12 00:37:40|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649723890000|2022-04-12 00:38:10|6817.2|6790|6817.2|6790|6817.2|6790|6817.2|6790|0
1649723920000|2022-04-12 00:38:40|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649723950000|2022-04-12 00:39:10|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|0
1649723980000|2022-04-12 00:39:40|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|0
1649724040000|2022-04-12 00:40:40|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|0
1649724070000|2022-04-12 00:41:10|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|0
1649724100000|2022-04-12 00:41:40|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|0
1649724160000|2022-04-12 00:42:40|6820.9|6793.7|6820.9|6793.7|6820.9|6793.7|6820.9|6793.7|0
1649724190000|2022-04-12 00:43:10|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|0
1649724220000|2022-04-12 00:43:40|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|0
1649724250000|2022-04-12 00:44:10|6821|6793.8|6821|6793.8|6821|6793.8|6821|6793.8|0
1649724280000|2022-04-12 00:44:40|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|0
1649724310000|2022-04-12 00:45:10|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|0
1649724340000|2022-04-12 00:45:40|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|0
1649724370000|2022-04-12 00:46:10|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|0
1649724400000|2022-04-12 00:46:40|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|0
1649724430000|2022-04-12 00:47:10|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|0
1649724460000|2022-04-12 00:47:40|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|0
1649724490000|2022-04-12 00:48:10|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|0
1649724520000|2022-04-12 00:48:40|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|0
1649724550000|2022-04-12 00:49:10|6824.2|6797|6824.2|6797|6824.2|6797|6824.2|6797|0
1649724580000|2022-04-12 00:49:40|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|0
1649724610000|2022-04-12 00:50:10|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|0
1649724640000|2022-04-12 00:50:40|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|0
1649724670000|2022-04-12 00:51:10|6819.9|6792.7|6819.9|6792.7|6819.9|6792.7|6819.9|6792.7|0
1649724700000|2022-04-12 00:51:40|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|0
1649724730000|2022-04-12 00:52:10|6818|6790.8|6818|6790.8|6818|6790.8|6818|6790.8|0
1649724760000|2022-04-12 00:52:40|6818.2|6791|6818.2|6791|6818.2|6791|6818.2|6791|0
1649724790000|2022-04-12 00:53:10|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|0
1649724820000|2022-04-12 00:53:40|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|0
1649724850000|2022-04-12 00:54:10|6819.7|6792.5|6819.7|6792.5|6819.7|6792.5|6819.7|6792.5|0
1649724880000|2022-04-12 00:54:40|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|0
1649724910000|2022-04-12 00:55:10|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|0
1649724940000|2022-04-12 00:55:40|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|0
1649724970000|2022-04-12 00:56:10|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|0
1649725000000|2022-04-12 00:56:40|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|0
1649725030000|2022-04-12 00:57:10|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|0
1649725060000|2022-04-12 00:57:40|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|0
1649725090000|2022-04-12 00:58:10|6812.3|6785.1|6812.3|6785.1|6812.3|6785.1|6812.3|6785.1|0
1649725120000|2022-04-12 00:58:40|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|0
1649725150000|2022-04-12 00:59:10|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|0
1649725180000|2022-04-12 00:59:40|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|0
1649725210000|2022-04-12 01:00:10|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|0
1649725240000|2022-04-12 01:00:40|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|0
1649725270000|2022-04-12 01:01:10|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|0
1649725300000|2022-04-12 01:01:40|6805|6777.8|6805|6777.8|6805|6777.8|6805|6777.8|0
1649725330000|2022-04-12 01:02:10|6803.2|6776|6803.2|6776|6803.2|6776|6803.2|6776|0
1649725360000|2022-04-12 01:02:40|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|0
1649725390000|2022-04-12 01:03:10|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|0
1649725420000|2022-04-12 01:03:40|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|0
1649725450000|2022-04-12 01:04:10|6801.4|6774.2|6801.4|6774.2|6801.4|6774.2|6801.4|6774.2|0
1649725480000|2022-04-12 01:04:40|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|0
1649725510000|2022-04-12 01:05:10|6802|6774.8|6802|6774.8|6802|6774.8|6802|6774.8|0
1649725540000|2022-04-12 01:05:40|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|0
1649725570000|2022-04-12 01:06:10|6799.3|6772.1|6799.3|6772.1|6799.3|6772.1|6799.3|6772.1|0
1649725600000|2022-04-12 01:06:40|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|0
1649725630000|2022-04-12 01:07:10|6800|6772.8|6800|6772.8|6800|6772.8|6800|6772.8|0
1649725660000|2022-04-12 01:07:40|6797.6|6770.4|6797.6|6770.4|6797.6|6770.4|6797.6|6770.4|0
1649725690000|2022-04-12 01:08:10|6799.5|6772.3|6799.5|6772.3|6799.5|6772.3|6799.5|6772.3|0
1649725750000|2022-04-12 01:09:10|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|0
1649725780000|2022-04-12 01:09:40|6801|6773.8|6801|6773.8|6801|6773.8|6801|6773.8|0
1649725810000|2022-04-12 01:10:10|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|0
1649725840000|2022-04-12 01:10:40|6799.4|6772.2|6799.4|6772.2|6799.4|6772.2|6799.4|6772.2|0
1649725870000|2022-04-12 01:11:10|6797.2|6770|6797.2|6770|6797.2|6770|6797.2|6770|0
1649725900000|2022-04-12 01:11:40|6796.9|6769.7|6796.9|6769.7|6796.9|6769.7|6796.9|6769.7|0
1649725930000|2022-04-12 01:12:10|6798|6770.8|6798|6770.8|6798|6770.8|6798|6770.8|0
1649725960000|2022-04-12 01:12:40|6797.8|6770.6|6797.8|6770.6|6797.8|6770.6|6797.8|6770.6|0
1649725990000|2022-04-12 01:13:10|6799.7|6772.5|6799.7|6772.5|6799.7|6772.5|6799.7|6772.5|0
1649726020000|2022-04-12 01:13:40|6798.2|6771|6798.2|6771|6798.2|6771|6798.2|6771|0
1649726050000|2022-04-12 01:14:10|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|0
1649726080000|2022-04-12 01:14:40|6801|6773.8|6801|6773.8|6801|6773.8|6801|6773.8|0
1649726110000|2022-04-12 01:15:10|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|0
1649726140000|2022-04-12 01:15:40|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|0
1649726170000|2022-04-12 01:16:10|6800.6|6773.4|6800.6|6773.4|6800.6|6773.4|6800.6|6773.4|0
1649726200000|2022-04-12 01:16:40|6799.9|6772.7|6799.9|6772.7|6799.9|6772.7|6799.9|6772.7|0
1649726230000|2022-04-12 01:17:10|6798.6|6771.4|6798.6|6771.4|6798.6|6771.4|6798.6|6771.4|0
1649726260000|2022-04-12 01:17:40|6798.2|6771|6798.2|6771|6798.2|6771|6798.2|6771|0
1649726290000|2022-04-12 01:18:10|6799.3|6772.1|6799.3|6772.1|6799.3|6772.1|6799.3|6772.1|0
1649726320000|2022-04-12 01:18:40|6798.2|6771|6798.2|6771|6798.2|6771|6798.2|6771|0
1649726350000|2022-04-12 01:19:10|6799.5|6772.3|6799.5|6772.3|6799.5|6772.3|6799.5|6772.3|0
1649726380000|2022-04-12 01:19:40|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|0
1649726410000|2022-04-12 01:20:10|6798.1|6770.9|6798.1|6770.9|6798.1|6770.9|6798.1|6770.9|0
1649726440000|2022-04-12 01:20:40|6796.1|6768.9|6796.1|6768.9|6796.1|6768.9|6796.1|6768.9|0
1649726470000|2022-04-12 01:21:10|6798.4|6771.2|6798.4|6771.2|6798.4|6771.2|6798.4|6771.2|0
1649726500000|2022-04-12 01:21:40|6797.2|6770|6797.2|6770|6797.2|6770|6797.2|6770|0
1649726530000|2022-04-12 01:22:10|6797.4|6770.2|6797.4|6770.2|6797.4|6770.2|6797.4|6770.2|0
1649726560000|2022-04-12 01:22:40|6796.3|6769.1|6796.3|6769.1|6796.3|6769.1|6796.3|6769.1|0
1649726590000|2022-04-12 01:23:10|6793|6765.8|6793|6765.8|6793|6765.8|6793|6765.8|0
1649726620000|2022-04-12 01:23:40|6792.7|6765.5|6792.7|6765.5|6792.7|6765.5|6792.7|6765.5|0
1649726650000|2022-04-12 01:24:10|6793.4|6766.2|6793.4|6766.2|6793.4|6766.2|6793.4|6766.2|0
1649726680000|2022-04-12 01:24:40|6793|6765.8|6793|6765.8|6793|6765.8|6793|6765.8|0
1649726710000|2022-04-12 01:25:10|6794.1|6766.9|6794.1|6766.9|6794.1|6766.9|6794.1|6766.9|0
1649726740000|2022-04-12 01:25:40|6789|6761.8|6789|6761.8|6789|6761.8|6789|6761.8|0
1649726770000|2022-04-12 01:26:10|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|0
1649726800000|2022-04-12 01:26:40|6785.1|6758.1|6785.1|6758.1|6785.1|6758.1|6785.1|6758.1|0
1649726830000|2022-04-12 01:27:10|6787.9|6760.9|6787.9|6760.9|6787.9|6760.9|6787.9|6760.9|0
1649726860000|2022-04-12 01:27:40|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|0
1649726890000|2022-04-12 01:28:10|6787.8|6760.8|6787.8|6760.8|6787.8|6760.8|6787.8|6760.8|0
1649726920000|2022-04-12 01:28:40|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|0
1649726950000|2022-04-12 01:29:10|6788|6761|6788|6761|6788|6761|6788|6761|0
1649726980000|2022-04-12 01:29:40|6790|6762.8|6790|6762.8|6790|6762.8|6790|6762.8|0
1649727010000|2022-04-12 01:30:10|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|0
1649727040000|2022-04-12 01:30:40|6789|6761.8|6789|6761.8|6789|6761.8|6789|6761.8|0
1649727100000|2022-04-12 01:31:40|6788.2|6761.2|6788.2|6761.2|6788.2|6761.2|6788.2|6761.2|0
1649727130000|2022-04-12 01:32:10|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|0
1649727160000|2022-04-12 01:32:40|6788|6761|6788|6761|6788|6761|6788|6761|0
1649727190000|2022-04-12 01:33:10|6791.4|6764.2|6791.4|6764.2|6791.4|6764.2|6791.4|6764.2|0
1649727220000|2022-04-12 01:33:40|6794.4|6767.2|6794.4|6767.2|6794.4|6767.2|6794.4|6767.2|0
1649727250000|2022-04-12 01:34:10|6794.6|6767.4|6794.6|6767.4|6794.6|6767.4|6794.6|6767.4|0
1649727280000|2022-04-12 01:34:40|6798.1|6770.9|6798.1|6770.9|6798.1|6770.9|6798.1|6770.9|0
1649727310000|2022-04-12 01:35:10|6797.7|6770.5|6797.7|6770.5|6797.7|6770.5|6797.7|6770.5|0
1649727340000|2022-04-12 01:35:40|6798.4|6771.2|6798.4|6771.2|6798.4|6771.2|6798.4|6771.2|0
1649727370000|2022-04-12 01:36:10|6798.7|6771.5|6798.7|6771.5|6798.7|6771.5|6798.7|6771.5|0
1649727400000|2022-04-12 01:36:40|6799|6771.8|6799|6771.8|6799|6771.8|6799|6771.8|0
1649727430000|2022-04-12 01:37:10|6797.7|6770.5|6797.7|6770.5|6797.7|6770.5|6797.7|6770.5|0
1649727460000|2022-04-12 01:37:40|6796.6|6769.4|6796.6|6769.4|6796.6|6769.4|6796.6|6769.4|0
1649727490000|2022-04-12 01:38:10|6796.8|6769.6|6796.8|6769.6|6796.8|6769.6|6796.8|6769.6|0
1649727520000|2022-04-12 01:38:40|6794.8|6767.6|6794.8|6767.6|6794.8|6767.6|6794.8|6767.6|0
1649727550000|2022-04-12 01:39:10|6795.1|6767.9|6795.1|6767.9|6795.1|6767.9|6795.1|6767.9|0
1649727580000|2022-04-12 01:39:40|6794.8|6767.6|6794.8|6767.6|6794.8|6767.6|6794.8|6767.6|0
1649727610000|2022-04-12 01:40:10|6796|6768.8|6796|6768.8|6796|6768.8|6796|6768.8|0
1649727640000|2022-04-12 01:40:40|6797.3|6770.1|6797.3|6770.1|6797.3|6770.1|6797.3|6770.1|0
1649727670000|2022-04-12 01:41:10|6796.3|6769.1|6796.3|6769.1|6796.3|6769.1|6796.3|6769.1|0
1649727700000|2022-04-12 01:41:40|6795.1|6767.9|6795.1|6767.9|6795.1|6767.9|6795.1|6767.9|0
1649727730000|2022-04-12 01:42:10|6794.3|6767.1|6794.3|6767.1|6794.3|6767.1|6794.3|6767.1|0
1649727760000|2022-04-12 01:42:40|6794.4|6767.2|6794.4|6767.2|6794.4|6767.2|6794.4|6767.2|0
1649727790000|2022-04-12 01:43:10|6794.7|6767.5|6794.7|6767.5|6794.7|6767.5|6794.7|6767.5|0
1649727820000|2022-04-12 01:43:40|6790.2|6763|6790.2|6763|6790.2|6763|6790.2|6763|0
1649727850000|2022-04-12 01:44:10|6789.1|6761.9|6789.1|6761.9|6789.1|6761.9|6789.1|6761.9|0
1649727880000|2022-04-12 01:44:40|6789.4|6762.2|6789.4|6762.2|6789.4|6762.2|6789.4|6762.2|0
1649727910000|2022-04-12 01:45:10|6790.1|6762.9|6790.1|6762.9|6790.1|6762.9|6790.1|6762.9|0
1649727940000|2022-04-12 01:45:40|6790.4|6763.2|6790.4|6763.2|6790.4|6763.2|6790.4|6763.2|0
1649727970000|2022-04-12 01:46:10|6789.7|6762.5|6789.7|6762.5|6789.7|6762.5|6789.7|6762.5|0
1649728000000|2022-04-12 01:46:40|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|0
1649728030000|2022-04-12 01:47:10|6791.1|6763.9|6791.1|6763.9|6791.1|6763.9|6791.1|6763.9|0
1649728060000|2022-04-12 01:47:40|6790.2|6763|6790.2|6763|6790.2|6763|6790.2|6763|0
1649728090000|2022-04-12 01:48:10|6790.3|6763.1|6790.3|6763.1|6790.3|6763.1|6790.3|6763.1|0
1649728120000|2022-04-12 01:48:40|6791.4|6764.2|6791.4|6764.2|6791.4|6764.2|6791.4|6764.2|0
1649728150000|2022-04-12 01:49:10|6791.6|6764.4|6791.6|6764.4|6791.6|6764.4|6791.6|6764.4|0
1649728180000|2022-04-12 01:49:40|6791.7|6764.5|6791.7|6764.5|6791.7|6764.5|6791.7|6764.5|0
1649728210000|2022-04-12 01:50:10|6791.8|6764.6|6791.8|6764.6|6791.8|6764.6|6791.8|6764.6|0
1649728240000|2022-04-12 01:50:40|6790.7|6763.5|6790.7|6763.5|6790.7|6763.5|6790.7|6763.5|0
1649728270000|2022-04-12 01:51:10|6788.7|6761.5|6788.7|6761.5|6788.7|6761.5|6788.7|6761.5|0
1649728300000|2022-04-12 01:51:40|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|0
1649728330000|2022-04-12 01:52:10|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|0
1649728360000|2022-04-12 01:52:40|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|0
1649728390000|2022-04-12 01:53:10|6786.9|6759.9|6786.9|6759.9|6786.9|6759.9|6786.9|6759.9|0
1649728420000|2022-04-12 01:53:40|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|0
1649728450000|2022-04-12 01:54:10|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|0
1649728480000|2022-04-12 01:54:40|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|0
1649728510000|2022-04-12 01:55:10|6782.1|6755.1|6782.1|6755.1|6782.1|6755.1|6782.1|6755.1|0
1649728540000|2022-04-12 01:55:40|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|0
1649728570000|2022-04-12 01:56:10|6782.6|6755.6|6782.6|6755.6|6782.6|6755.6|6782.6|6755.6|0
1649728600000|2022-04-12 01:56:40|6783|6756|6783|6756|6783|6756|6783|6756|0
1649728630000|2022-04-12 01:57:10|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|0
1649728660000|2022-04-12 01:57:40|6784.8|6757.8|6784.8|6757.8|6784.8|6757.8|6784.8|6757.8|0
1649728690000|2022-04-12 01:58:10|6786.8|6759.8|6786.8|6759.8|6786.8|6759.8|6786.8|6759.8|0
1649728720000|2022-04-12 01:58:40|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|0
1649728750000|2022-04-12 01:59:10|6786.8|6759.8|6786.8|6759.8|6786.8|6759.8|6786.8|6759.8|0
1649728780000|2022-04-12 01:59:40|6785.5|6758.5|6785.5|6758.5|6785.5|6758.5|6785.5|6758.5|0
1649728810000|2022-04-12 02:00:10|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|0
1649728840000|2022-04-12 02:00:40|6788.6|6761.5|6788.6|6761.5|6788.6|6761.5|6788.6|6761.5|0
1649728870000|2022-04-12 02:01:10|6790|6762.8|6790|6762.8|6790|6762.8|6790|6762.8|0
1649728900000|2022-04-12 02:01:40|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|0
1649728930000|2022-04-12 02:02:10|6790.9|6763.7|6790.9|6763.7|6790.9|6763.7|6790.9|6763.7|0
1649728960000|2022-04-12 02:02:40|6791.7|6764.5|6791.7|6764.5|6791.7|6764.5|6791.7|6764.5|0
1649728990000|2022-04-12 02:03:10|6790.9|6763.7|6790.9|6763.7|6790.9|6763.7|6790.9|6763.7|0
1649729020000|2022-04-12 02:03:40|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|0
1649729050000|2022-04-12 02:04:10|6790.2|6763|6790.2|6763|6790.2|6763|6790.2|6763|0
1649729080000|2022-04-12 02:04:40|6791.1|6763.9|6791.1|6763.9|6791.1|6763.9|6791.1|6763.9|0
1649729110000|2022-04-12 02:05:10|6789.7|6762.5|6789.7|6762.5|6789.7|6762.5|6789.7|6762.5|0
1649729140000|2022-04-12 02:05:40|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|0
1649729170000|2022-04-12 02:06:10|6787.4|6760.4|6787.4|6760.4|6787.4|6760.4|6787.4|6760.4|0
1649729200000|2022-04-12 02:06:40|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|0
1649729230000|2022-04-12 02:07:10|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|0
1649729260000|2022-04-12 02:07:40|6783.9|6756.9|6783.9|6756.9|6783.9|6756.9|6783.9|6756.9|0
1649729290000|2022-04-12 02:08:10|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|0
1649729320000|2022-04-12 02:08:40|6786|6759|6786|6759|6786|6759|6786|6759|0
1649729350000|2022-04-12 02:09:10|6786.9|6759.9|6786.9|6759.9|6786.9|6759.9|6786.9|6759.9|0
1649729380000|2022-04-12 02:09:40|6784.8|6757.8|6784.8|6757.8|6784.8|6757.8|6784.8|6757.8|0
1649729410000|2022-04-12 02:10:10|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|0
1649729440000|2022-04-12 02:10:40|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|0
1649729470000|2022-04-12 02:11:10|6787.6|6760.6|6787.6|6760.6|6787.6|6760.6|6787.6|6760.6|0
1649729500000|2022-04-12 02:11:40|6789.6|6762.4|6789.6|6762.4|6789.6|6762.4|6789.6|6762.4|0
1649729560000|2022-04-12 02:12:40|6787.8|6760.8|6787.8|6760.8|6787.8|6760.8|6787.8|6760.8|0
1649729590000|2022-04-12 02:13:10|6787.4|6760.4|6787.4|6760.4|6787.4|6760.4|6787.4|6760.4|0
1649729620000|2022-04-12 02:13:40|6786.8|6759.8|6786.8|6759.8|6786.8|6759.8|6786.8|6759.8|0
1649729650000|2022-04-12 02:14:10|6786|6759|6786|6759|6786|6759|6786|6759|0
1649729680000|2022-04-12 02:14:40|6785.7|6758.7|6785.7|6758.7|6785.7|6758.7|6785.7|6758.7|0
1649729710000|2022-04-12 02:15:10|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|0
1649729740000|2022-04-12 02:15:40|6788.2|6761.2|6788.2|6761.2|6788.2|6761.2|6788.2|6761.2|0
1649729770000|2022-04-12 02:16:10|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|0
1649729800000|2022-04-12 02:16:40|6790.7|6763.5|6790.7|6763.5|6790.7|6763.5|6790.7|6763.5|0
1649729830000|2022-04-12 02:17:10|6790.1|6762.9|6790.1|6762.9|6790.1|6762.9|6790.1|6762.9|0
1649729860000|2022-04-12 02:17:40|6790|6762.8|6790|6762.8|6790|6762.8|6790|6762.8|0
1649729890000|2022-04-12 02:18:10|6790.1|6762.9|6790.1|6762.9|6790.1|6762.9|6790.1|6762.9|0
1649729920000|2022-04-12 02:18:40|6789.6|6762.4|6789.6|6762.4|6789.6|6762.4|6789.6|6762.4|0
1649729950000|2022-04-12 02:19:10|6790.1|6762.9|6790.1|6762.9|6790.1|6762.9|6790.1|6762.9|0
1649729980000|2022-04-12 02:19:40|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|0
1649730010000|2022-04-12 02:20:10|6789.8|6762.6|6789.8|6762.6|6789.8|6762.6|6789.8|6762.6|0
1649730040000|2022-04-12 02:20:40|6791.2|6764|6791.2|6764|6791.2|6764|6791.2|6764|0
1649730070000|2022-04-12 02:21:10|6791.6|6764.4|6791.6|6764.4|6791.6|6764.4|6791.6|6764.4|0
1649730100000|2022-04-12 02:21:40|6792.2|6765|6792.2|6765|6792.2|6765|6792.2|6765|0
1649730130000|2022-04-12 02:22:10|6794.6|6767.4|6794.6|6767.4|6794.6|6767.4|6794.6|6767.4|0
1649730160000|2022-04-12 02:22:40|6794.8|6767.6|6794.8|6767.6|6794.8|6767.6|6794.8|6767.6|0
1649730190000|2022-04-12 02:23:10|6794.6|6767.4|6794.6|6767.4|6794.6|6767.4|6794.6|6767.4|0
1649730220000|2022-04-12 02:23:40|6794.8|6767.6|6794.8|6767.6|6794.8|6767.6|6794.8|6767.6|0
1649730250000|2022-04-12 02:24:10|6794.5|6767.3|6794.5|6767.3|6794.5|6767.3|6794.5|6767.3|0
1649730280000|2022-04-12 02:24:40|6792.6|6765.4|6792.6|6765.4|6792.6|6765.4|6792.6|6765.4|0
1649730310000|2022-04-12 02:25:10|6792.7|6765.5|6792.7|6765.5|6792.7|6765.5|6792.7|6765.5|0
1649730340000|2022-04-12 02:25:40|6795.5|6768.3|6795.5|6768.3|6795.5|6768.3|6795.5|6768.3|0
1649730370000|2022-04-12 02:26:10|6794.9|6767.7|6794.9|6767.7|6794.9|6767.7|6794.9|6767.7|0
1649730400000|2022-04-12 02:26:40|6795.9|6768.7|6795.9|6768.7|6795.9|6768.7|6795.9|6768.7|0
1649730430000|2022-04-12 02:27:10|6797.5|6770.3|6797.5|6770.3|6797.5|6770.3|6797.5|6770.3|0
1649730460000|2022-04-12 02:27:40|6797.6|6770.4|6797.6|6770.4|6797.6|6770.4|6797.6|6770.4|0
1649730490000|2022-04-12 02:28:10|6797.7|6770.5|6797.7|6770.5|6797.7|6770.5|6797.7|6770.5|0
1649730520000|2022-04-12 02:28:40|6799.3|6772.1|6799.3|6772.1|6799.3|6772.1|6799.3|6772.1|0
1649730550000|2022-04-12 02:29:10|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|0
1649730580000|2022-04-12 02:29:40|6799|6771.8|6799|6771.8|6799|6771.8|6799|6771.8|0
1649730610000|2022-04-12 02:30:10|6799.6|6772.4|6799.6|6772.4|6799.6|6772.4|6799.6|6772.4|0
1649730640000|2022-04-12 02:30:40|6800.1|6772.9|6800.1|6772.9|6800.1|6772.9|6800.1|6772.9|0
1649730670000|2022-04-12 02:31:10|6798.2|6771|6798.2|6771|6798.2|6771|6798.2|6771|0
1649730700000|2022-04-12 02:31:40|6798.9|6771.7|6798.9|6771.7|6798.9|6771.7|6798.9|6771.7|0
1649730730000|2022-04-12 02:32:10|6797.9|6770.7|6797.9|6770.7|6797.9|6770.7|6797.9|6770.7|0
1649730760000|2022-04-12 02:32:40|6798.7|6771.5|6798.7|6771.5|6798.7|6771.5|6798.7|6771.5|0
1649730790000|2022-04-12 02:33:10|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|0
1649730820000|2022-04-12 02:33:40|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|0
1649730850000|2022-04-12 02:34:10|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|0
1649730880000|2022-04-12 02:34:40|6800.6|6773.4|6800.6|6773.4|6800.6|6773.4|6800.6|6773.4|0
1649730910000|2022-04-12 02:35:10|6800.2|6773|6800.2|6773|6800.2|6773|6800.2|6773|0
1649730940000|2022-04-12 02:35:40|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|0
1649730970000|2022-04-12 02:36:10|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|0
1649731000000|2022-04-12 02:36:40|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|0
1649731030000|2022-04-12 02:37:10|6801.2|6774|6801.2|6774|6801.2|6774|6801.2|6774|0
1649731060000|2022-04-12 02:37:40|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|0
1649731090000|2022-04-12 02:38:10|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|0
1649731120000|2022-04-12 02:38:40|6800.9|6773.7|6800.9|6773.7|6800.9|6773.7|6800.9|6773.7|0
1649731180000|2022-04-12 02:39:40|6798.4|6771.2|6798.4|6771.2|6798.4|6771.2|6798.4|6771.2|0
1649731210000|2022-04-12 02:40:10|6799|6771.8|6799|6771.8|6799|6771.8|6799|6771.8|0
1649731240000|2022-04-12 02:40:40|6799.4|6772.2|6799.4|6772.2|6799.4|6772.2|6799.4|6772.2|0
1649731270000|2022-04-12 02:41:10|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|0
1649731300000|2022-04-12 02:41:40|6800.6|6773.4|6800.6|6773.4|6800.6|6773.4|6800.6|6773.4|0
1649731360000|2022-04-12 02:42:40|6799.9|6772.7|6799.9|6772.7|6799.9|6772.7|6799.9|6772.7|0
1649731390000|2022-04-12 02:43:10|6800.4|6773.2|6800.4|6773.2|6800.4|6773.2|6800.4|6773.2|0
1649731420000|2022-04-12 02:43:40|6802.4|6775.2|6802.4|6775.2|6802.4|6775.2|6802.4|6775.2|0
1649731450000|2022-04-12 02:44:10|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|0
1649731480000|2022-04-12 02:44:40|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|0
1649731510000|2022-04-12 02:45:10|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|0
1649731540000|2022-04-12 02:45:40|6801.2|6774|6801.2|6774|6801.2|6774|6801.2|6774|0
1649731570000|2022-04-12 02:46:10|6802.4|6775.2|6802.4|6775.2|6802.4|6775.2|6802.4|6775.2|0
1649731600000|2022-04-12 02:46:40|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|0
1649731630000|2022-04-12 02:47:10|6802|6774.8|6802|6774.8|6802|6774.8|6802|6774.8|0
1649731660000|2022-04-12 02:47:40|6802.5|6775.3|6802.5|6775.3|6802.5|6775.3|6802.5|6775.3|0
1649731690000|2022-04-12 02:48:10|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|0
1649731720000|2022-04-12 02:48:40|6804.6|6777.4|6804.6|6777.4|6804.6|6777.4|6804.6|6777.4|0
1649731750000|2022-04-12 02:49:10|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|0
1649731780000|2022-04-12 02:49:40|6802.5|6775.3|6802.5|6775.3|6802.5|6775.3|6802.5|6775.3|0
1649731810000|2022-04-12 02:50:10|6803|6775.8|6803|6775.8|6803|6775.8|6803|6775.8|0
1649731840000|2022-04-12 02:50:40|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|0
1649731870000|2022-04-12 02:51:10|6800.7|6773.5|6800.7|6773.5|6800.7|6773.5|6800.7|6773.5|0
1649731900000|2022-04-12 02:51:40|6800.4|6773.2|6800.4|6773.2|6800.4|6773.2|6800.4|6773.2|0
1649731930000|2022-04-12 02:52:10|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|0
1649731960000|2022-04-12 02:52:40|6802|6774.8|6802|6774.8|6802|6774.8|6802|6774.8|0
1649731990000|2022-04-12 02:53:10|6802.3|6775.1|6802.3|6775.1|6802.3|6775.1|6802.3|6775.1|0
1649732020000|2022-04-12 02:53:40|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|0
1649732050000|2022-04-12 02:54:10|6802|6774.8|6802|6774.8|6802|6774.8|6802|6774.8|0
1649732080000|2022-04-12 02:54:40|6801.5|6774.3|6801.5|6774.3|6801.5|6774.3|6801.5|6774.3|0
1649732110000|2022-04-12 02:55:10|6800.2|6773|6800.2|6773|6800.2|6773|6800.2|6773|0
1649732170000|2022-04-12 02:56:10|6799.6|6772.4|6799.6|6772.4|6799.6|6772.4|6799.6|6772.4|0
1649732200000|2022-04-12 02:56:40|6799.4|6772.2|6799.4|6772.2|6799.4|6772.2|6799.4|6772.2|0
1649732230000|2022-04-12 02:57:10|6798.9|6771.7|6798.9|6771.7|6798.9|6771.7|6798.9|6771.7|0
1649732260000|2022-04-12 02:57:40|6798.4|6771.2|6798.4|6771.2|6798.4|6771.2|6798.4|6771.2|0
1649732290000|2022-04-12 02:58:10|6798.8|6771.6|6798.8|6771.6|6798.8|6771.6|6798.8|6771.6|0
1649732320000|2022-04-12 02:58:40|6799.1|6771.9|6799.1|6771.9|6799.1|6771.9|6799.1|6771.9|0
1649732350000|2022-04-12 02:59:10|6799.7|6772.5|6799.7|6772.5|6799.7|6772.5|6799.7|6772.5|0
1649732380000|2022-04-12 02:59:40|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|0
1649732410000|2022-04-12 03:00:10|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|0
1649732440000|2022-04-12 03:00:40|6801|6773.8|6801|6773.8|6801|6773.8|6801|6773.8|0
1649732500000|2022-04-12 03:01:40|6802.3|6775.1|6802.3|6775.1|6802.3|6775.1|6802.3|6775.1|0
1649732530000|2022-04-12 03:02:10|6804.3|6777.1|6804.3|6777.1|6804.3|6777.1|6804.3|6777.1|0
1649732560000|2022-04-12 03:02:40|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|0
1649732590000|2022-04-12 03:03:10|6805.2|6778|6805.2|6778|6805.2|6778|6805.2|6778|0
1649732620000|2022-04-12 03:03:40|6804|6776.8|6804|6776.8|6804|6776.8|6804|6776.8|0
1649732650000|2022-04-12 03:04:10|6803.2|6776|6803.2|6776|6803.2|6776|6803.2|6776|0
1649732680000|2022-04-12 03:04:40|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|0
1649732710000|2022-04-12 03:05:10|6804|6776.8|6804|6776.8|6804|6776.8|6804|6776.8|0
1649732740000|2022-04-12 03:05:40|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|0
1649732770000|2022-04-12 03:06:10|6805.2|6778|6805.2|6778|6805.2|6778|6805.2|6778|0
1649732800000|2022-04-12 03:06:40|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|0
1649732830000|2022-04-12 03:07:10|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|0
1649732860000|2022-04-12 03:07:40|6805.2|6778|6805.2|6778|6805.2|6778|6805.2|6778|0
1649732890000|2022-04-12 03:08:10|6804.6|6777.4|6804.6|6777.4|6804.6|6777.4|6804.6|6777.4|0
1649732920000|2022-04-12 03:08:40|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|0
1649732950000|2022-04-12 03:09:10|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|0
1649732980000|2022-04-12 03:09:40|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|0
1649733010000|2022-04-12 03:10:10|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649733040000|2022-04-12 03:10:40|6806.3|6779.1|6806.3|6779.1|6806.3|6779.1|6806.3|6779.1|0
1649733070000|2022-04-12 03:11:10|6806.6|6779.4|6806.6|6779.4|6806.6|6779.4|6806.6|6779.4|0
1649733100000|2022-04-12 03:11:40|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|0
1649733130000|2022-04-12 03:12:10|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|0
1649733160000|2022-04-12 03:12:40|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|0
1649733190000|2022-04-12 03:13:10|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|0
1649733220000|2022-04-12 03:13:40|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|0
1649733250000|2022-04-12 03:14:10|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|0
1649733280000|2022-04-12 03:14:40|6806.6|6779.4|6806.6|6779.4|6806.6|6779.4|6806.6|6779.4|0
1649733310000|2022-04-12 03:15:10|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|0
1649733340000|2022-04-12 03:15:40|6807|6779.8|6807|6779.8|6807|6779.8|6807|6779.8|0
1649733370000|2022-04-12 03:16:10|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|0
1649733400000|2022-04-12 03:16:40|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|0
1649733430000|2022-04-12 03:17:10|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|0
1649733460000|2022-04-12 03:17:40|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|0
1649733490000|2022-04-12 03:18:10|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|0
1649733520000|2022-04-12 03:18:40|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|0
1649733550000|2022-04-12 03:19:10|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|0
1649733580000|2022-04-12 03:19:40|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|0
1649733610000|2022-04-12 03:20:10|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|0
1649733640000|2022-04-12 03:20:40|6803.7|6776.5|6803.7|6776.5|6803.7|6776.5|6803.7|6776.5|0
1649733670000|2022-04-12 03:21:10|6804.3|6777.1|6804.3|6777.1|6804.3|6777.1|6804.3|6777.1|0
1649733700000|2022-04-12 03:21:40|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|0
1649733730000|2022-04-12 03:22:10|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|0
1649733760000|2022-04-12 03:22:40|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|0
1649733790000|2022-04-12 03:23:10|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|0
1649733820000|2022-04-12 03:23:40|6804.2|6777|6804.2|6777|6804.2|6777|6804.2|6777|0
1649733850000|2022-04-12 03:24:10|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|0
1649733880000|2022-04-12 03:24:40|6806.3|6779.1|6806.3|6779.1|6806.3|6779.1|6806.3|6779.1|0
1649733910000|2022-04-12 03:25:10|6806.2|6779|6806.2|6779|6806.2|6779|6806.2|6779|0
1649733940000|2022-04-12 03:25:40|6806.3|6779.1|6806.3|6779.1|6806.3|6779.1|6806.3|6779.1|0
1649733970000|2022-04-12 03:26:10|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|0
1649734000000|2022-04-12 03:26:40|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|0
1649734030000|2022-04-12 03:27:10|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|0
1649734060000|2022-04-12 03:27:40|6807|6779.8|6807|6779.8|6807|6779.8|6807|6779.8|0
1649734090000|2022-04-12 03:28:10|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|0
1649734120000|2022-04-12 03:28:40|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|0
1649734150000|2022-04-12 03:29:10|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|0
1649734180000|2022-04-12 03:29:40|6807.2|6780|6807.2|6780|6807.2|6780|6807.2|6780|0
1649734210000|2022-04-12 03:30:10|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|0
1649734240000|2022-04-12 03:30:40|6806.2|6779|6806.2|6779|6806.2|6779|6806.2|6779|0
1649734270000|2022-04-12 03:31:10|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|0
1649734300000|2022-04-12 03:31:40|6808.7|6781.5|6808.7|6781.5|6808.7|6781.5|6808.7|6781.5|0
1649734330000|2022-04-12 03:32:10|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|0
1649734360000|2022-04-12 03:32:40|6809.1|6781.9|6809.1|6781.9|6809.1|6781.9|6809.1|6781.9|0
1649734390000|2022-04-12 03:33:10|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|0
1649734420000|2022-04-12 03:33:40|6810.3|6783.1|6810.3|6783.1|6810.3|6783.1|6810.3|6783.1|0
1649734450000|2022-04-12 03:34:10|6809.3|6782.1|6809.3|6782.1|6809.3|6782.1|6809.3|6782.1|0
1649734480000|2022-04-12 03:34:40|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|0
1649734510000|2022-04-12 03:35:10|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|0
1649734540000|2022-04-12 03:35:40|6807.5|6780.3|6807.5|6780.3|6807.5|6780.3|6807.5|6780.3|0
1649734570000|2022-04-12 03:36:10|6810.2|6783|6810.2|6783|6810.2|6783|6810.2|6783|0
1649734600000|2022-04-12 03:36:40|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|0
1649734630000|2022-04-12 03:37:10|6808.2|6781|6808.2|6781|6808.2|6781|6808.2|6781|0
1649734660000|2022-04-12 03:37:40|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|0
1649734690000|2022-04-12 03:38:10|6806.6|6779.4|6806.6|6779.4|6806.6|6779.4|6806.6|6779.4|0
1649734720000|2022-04-12 03:38:40|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|0
1649734750000|2022-04-12 03:39:10|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649734780000|2022-04-12 03:39:40|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649734810000|2022-04-12 03:40:10|6809|6781.8|6809|6781.8|6809|6781.8|6809|6781.8|0
1649734840000|2022-04-12 03:40:40|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|0
1649734870000|2022-04-12 03:41:10|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|0
1649734900000|2022-04-12 03:41:40|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|0
1649734930000|2022-04-12 03:42:10|6809|6781.8|6809|6781.8|6809|6781.8|6809|6781.8|0
1649734960000|2022-04-12 03:42:40|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|0
1649735020000|2022-04-12 03:43:40|6808.2|6781|6808.2|6781|6808.2|6781|6808.2|6781|0
1649735050000|2022-04-12 03:44:10|6808|6780.8|6808|6780.8|6808|6780.8|6808|6780.8|0
1649735080000|2022-04-12 03:44:40|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649735110000|2022-04-12 03:45:10|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|0
1649735140000|2022-04-12 03:45:40|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|0
1649735170000|2022-04-12 03:46:10|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|0
1649735200000|2022-04-12 03:46:40|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|0
1649735230000|2022-04-12 03:47:10|6808.7|6781.5|6808.7|6781.5|6808.7|6781.5|6808.7|6781.5|0
1649735260000|2022-04-12 03:47:40|6808.2|6781|6808.2|6781|6808.2|6781|6808.2|6781|0
1649735290000|2022-04-12 03:48:10|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|0
1649735320000|2022-04-12 03:48:40|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|0
1649735350000|2022-04-12 03:49:10|6808|6780.8|6808|6780.8|6808|6780.8|6808|6780.8|0
1649735410000|2022-04-12 03:50:10|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|0
1649735440000|2022-04-12 03:50:40|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|0
1649735470000|2022-04-12 03:51:10|6808|6780.8|6808|6780.8|6808|6780.8|6808|6780.8|0
1649735500000|2022-04-12 03:51:40|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649735530000|2022-04-12 03:52:10|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|0
1649735560000|2022-04-12 03:52:40|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|0
1649735590000|2022-04-12 03:53:10|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|0
1649735620000|2022-04-12 03:53:40|6806.2|6779|6806.2|6779|6806.2|6779|6806.2|6779|0
1649735650000|2022-04-12 03:54:10|6808.2|6781|6808.2|6781|6808.2|6781|6808.2|6781|0
1649735680000|2022-04-12 03:54:40|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|0
1649735710000|2022-04-12 03:55:10|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649735740000|2022-04-12 03:55:40|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|0
1649735770000|2022-04-12 03:56:10|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|0
1649735800000|2022-04-12 03:56:40|6806|6778.8|6806|6778.8|6806|6778.8|6806|6778.8|0
1649735830000|2022-04-12 03:57:10|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|0
1649735860000|2022-04-12 03:57:40|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|0
1649735890000|2022-04-12 03:58:10|6805.3|6778.1|6805.3|6778.1|6805.3|6778.1|6805.3|6778.1|0
1649735920000|2022-04-12 03:58:40|6803.2|6776|6803.2|6776|6803.2|6776|6803.2|6776|0
1649735950000|2022-04-12 03:59:10|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|0
1649735980000|2022-04-12 03:59:40|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|0
1649736010000|2022-04-12 04:00:10|6802|6774.8|6802|6774.8|6802|6774.8|6802|6774.8|0
1649736040000|2022-04-12 04:00:40|6802.2|6775|6802.2|6775|6802.2|6775|6802.2|6775|0
1649736070000|2022-04-12 04:01:10|6801.4|6774.2|6801.4|6774.2|6801.4|6774.2|6801.4|6774.2|0
1649736100000|2022-04-12 04:01:40|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|0
1649736130000|2022-04-12 04:02:10|6803.2|6776|6803.2|6776|6803.2|6776|6803.2|6776|0
1649736160000|2022-04-12 04:02:40|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|0
1649736190000|2022-04-12 04:03:10|6803.3|6776.1|6803.3|6776.1|6803.3|6776.1|6803.3|6776.1|0
1649736220000|2022-04-12 04:03:40|6804.2|6777|6804.2|6777|6804.2|6777|6804.2|6777|0
1649736250000|2022-04-12 04:04:10|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|0
1649736280000|2022-04-12 04:04:40|6805.9|6778.7|6805.9|6778.7|6805.9|6778.7|6805.9|6778.7|0
1649736340000|2022-04-12 04:05:40|6806.3|6779.1|6806.3|6779.1|6806.3|6779.1|6806.3|6779.1|0
1649736370000|2022-04-12 04:06:10|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|0
1649736400000|2022-04-12 04:06:40|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|0
1649736430000|2022-04-12 04:07:10|6807|6779.8|6807|6779.8|6807|6779.8|6807|6779.8|0
1649736460000|2022-04-12 04:07:40|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649736490000|2022-04-12 04:08:10|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|0
1649736520000|2022-04-12 04:08:40|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|0
1649736550000|2022-04-12 04:09:10|6805.9|6778.7|6805.9|6778.7|6805.9|6778.7|6805.9|6778.7|0
1649736580000|2022-04-12 04:09:40|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|0
1649736610000|2022-04-12 04:10:10|6803.9|6776.7|6803.9|6776.7|6803.9|6776.7|6803.9|6776.7|0
1649736640000|2022-04-12 04:10:40|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|0
1649736670000|2022-04-12 04:11:10|6805.3|6778.1|6805.3|6778.1|6805.3|6778.1|6805.3|6778.1|0
1649736700000|2022-04-12 04:11:40|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|0
1649736730000|2022-04-12 04:12:10|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|0
1649736760000|2022-04-12 04:12:40|6807|6779.8|6807|6779.8|6807|6779.8|6807|6779.8|0
1649736790000|2022-04-12 04:13:10|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|0
1649736820000|2022-04-12 04:13:40|6806.6|6779.4|6806.6|6779.4|6806.6|6779.4|6806.6|6779.4|0
1649736850000|2022-04-12 04:14:10|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|0
1649736880000|2022-04-12 04:14:40|6807.5|6780.3|6807.5|6780.3|6807.5|6780.3|6807.5|6780.3|0
1649736910000|2022-04-12 04:15:10|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|0
1649736940000|2022-04-12 04:15:40|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|0
1649737000000|2022-04-12 04:16:40|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649737030000|2022-04-12 04:17:10|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|0
1649737060000|2022-04-12 04:17:40|6809.2|6782|6809.2|6782|6809.2|6782|6809.2|6782|0
1649737090000|2022-04-12 04:18:10|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|0
1649737120000|2022-04-12 04:18:40|6809.6|6782.4|6809.6|6782.4|6809.6|6782.4|6809.6|6782.4|0
1649737150000|2022-04-12 04:19:10|6809.1|6781.9|6809.1|6781.9|6809.1|6781.9|6809.1|6781.9|0
1649737180000|2022-04-12 04:19:40|6809.2|6782|6809.2|6782|6809.2|6782|6809.2|6782|0
1649737210000|2022-04-12 04:20:10|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649737240000|2022-04-12 04:20:40|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|0
1649737300000|2022-04-12 04:21:40|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649737330000|2022-04-12 04:22:10|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|0
1649737360000|2022-04-12 04:22:40|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|0
1649737390000|2022-04-12 04:23:10|6804.3|6777.1|6804.3|6777.1|6804.3|6777.1|6804.3|6777.1|0
1649737420000|2022-04-12 04:23:40|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|0
1649737450000|2022-04-12 04:24:10|6803.7|6776.5|6803.7|6776.5|6803.7|6776.5|6803.7|6776.5|0
1649737480000|2022-04-12 04:24:40|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|0
1649737510000|2022-04-12 04:25:10|6803.2|6776|6803.2|6776|6803.2|6776|6803.2|6776|0
1649737540000|2022-04-12 04:25:40|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|0
1649737570000|2022-04-12 04:26:10|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|0
1649737630000|2022-04-12 04:27:10|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|0
1649737660000|2022-04-12 04:27:40|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|0
1649737690000|2022-04-12 04:28:10|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|0
1649737720000|2022-04-12 04:28:40|6802.4|6775.2|6802.4|6775.2|6802.4|6775.2|6802.4|6775.2|0
1649737750000|2022-04-12 04:29:10|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|0
1649737780000|2022-04-12 04:29:40|6802.3|6775.1|6802.3|6775.1|6802.3|6775.1|6802.3|6775.1|0
1649737810000|2022-04-12 04:30:10|6802|6774.8|6802|6774.8|6802|6774.8|6802|6774.8|0
1649737840000|2022-04-12 04:30:40|6802.5|6775.3|6802.5|6775.3|6802.5|6775.3|6802.5|6775.3|0
1649737870000|2022-04-12 04:31:10|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|0
1649737900000|2022-04-12 04:31:40|6802|6774.8|6802|6774.8|6802|6774.8|6802|6774.8|0
1649737930000|2022-04-12 04:32:10|6803.5|6776.3|6803.5|6776.3|6803.5|6776.3|6803.5|6776.3|0
1649737960000|2022-04-12 04:32:40|6804|6776.8|6804|6776.8|6804|6776.8|6804|6776.8|0
1649737990000|2022-04-12 04:33:10|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|0
1649738020000|2022-04-12 04:33:40|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|0
1649738050000|2022-04-12 04:34:10|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|0
1649738080000|2022-04-12 04:34:40|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|0
1649738110000|2022-04-12 04:35:10|6803.7|6776.5|6803.7|6776.5|6803.7|6776.5|6803.7|6776.5|0
1649738140000|2022-04-12 04:35:40|6803.1|6775.9|6803.1|6775.9|6803.1|6775.9|6803.1|6775.9|0
1649738170000|2022-04-12 04:36:10|6804.3|6777.1|6804.3|6777.1|6804.3|6777.1|6804.3|6777.1|0
1649738200000|2022-04-12 04:36:40|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|0
1649738230000|2022-04-12 04:37:10|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|0
1649738260000|2022-04-12 04:37:40|6805|6777.8|6805|6777.8|6805|6777.8|6805|6777.8|0
1649738290000|2022-04-12 04:38:10|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|0
1649738320000|2022-04-12 04:38:40|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|0
1649738350000|2022-04-12 04:39:10|6806.6|6779.4|6806.6|6779.4|6806.6|6779.4|6806.6|6779.4|0
1649738380000|2022-04-12 04:39:40|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|0
1649738410000|2022-04-12 04:40:10|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|0
1649738440000|2022-04-12 04:40:40|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|0
1649738470000|2022-04-12 04:41:10|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|0
1649738500000|2022-04-12 04:41:40|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|0
1649738530000|2022-04-12 04:42:10|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|0
1649738560000|2022-04-12 04:42:40|6805.2|6778|6805.2|6778|6805.2|6778|6805.2|6778|0
1649738590000|2022-04-12 04:43:10|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|0
1649738620000|2022-04-12 04:43:40|6804.6|6777.4|6804.6|6777.4|6804.6|6777.4|6804.6|6777.4|0
1649738680000|2022-04-12 04:44:40|6805|6777.8|6805|6777.8|6805|6777.8|6805|6777.8|0
1649738710000|2022-04-12 04:45:10|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|0
1649738740000|2022-04-12 04:45:40|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|0
1649738770000|2022-04-12 04:46:10|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|0
1649738800000|2022-04-12 04:46:40|6804.2|6777|6804.2|6777|6804.2|6777|6804.2|6777|0
1649738830000|2022-04-12 04:47:10|6803.5|6776.3|6803.5|6776.3|6803.5|6776.3|6803.5|6776.3|0
1649738860000|2022-04-12 04:47:40|6803.1|6775.9|6803.1|6775.9|6803.1|6775.9|6803.1|6775.9|0
1649738890000|2022-04-12 04:48:10|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|0
1649738920000|2022-04-12 04:48:40|6803|6775.8|6803|6775.8|6803|6775.8|6803|6775.8|0
1649738950000|2022-04-12 04:49:10|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|0
1649738980000|2022-04-12 04:49:40|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|0
1649739010000|2022-04-12 04:50:10|6802.2|6775|6802.2|6775|6802.2|6775|6802.2|6775|0
1649739040000|2022-04-12 04:50:40|6801.1|6773.9|6801.1|6773.9|6801.1|6773.9|6801.1|6773.9|0
1649739070000|2022-04-12 04:51:10|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|0
1649739100000|2022-04-12 04:51:40|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|0
1649739130000|2022-04-12 04:52:10|6803.2|6776|6803.2|6776|6803.2|6776|6803.2|6776|0
1649739160000|2022-04-12 04:52:40|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|0
1649739190000|2022-04-12 04:53:10|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|0
1649739220000|2022-04-12 04:53:40|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|0
1649739250000|2022-04-12 04:54:10|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|0
1649739280000|2022-04-12 04:54:40|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|0
1649739310000|2022-04-12 04:55:10|6802.6|6775.4|6802.6|6775.4|6802.6|6775.4|6802.6|6775.4|0
1649739340000|2022-04-12 04:55:40|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|0
1649739370000|2022-04-12 04:56:10|6799.4|6772.2|6799.4|6772.2|6799.4|6772.2|6799.4|6772.2|0
1649739400000|2022-04-12 04:56:40|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|0
1649739430000|2022-04-12 04:57:10|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|0
1649739460000|2022-04-12 04:57:40|6800.2|6773|6800.2|6773|6800.2|6773|6800.2|6773|0
1649739520000|2022-04-12 04:58:40|6800.9|6773.7|6800.9|6773.7|6800.9|6773.7|6800.9|6773.7|0
1649739550000|2022-04-12 04:59:10|6800.6|6773.4|6800.6|6773.4|6800.6|6773.4|6800.6|6773.4|0
1649739580000|2022-04-12 04:59:40|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|0
1649739610000|2022-04-12 05:00:10|6800.9|6773.7|6800.9|6773.7|6800.9|6773.7|6800.9|6773.7|0
1649739640000|2022-04-12 05:00:40|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|0
1649739670000|2022-04-12 05:01:10|6801.2|6774|6801.2|6774|6801.2|6774|6801.2|6774|0
1649739700000|2022-04-12 05:01:40|6801.1|6773.9|6801.1|6773.9|6801.1|6773.9|6801.1|6773.9|0
1649739730000|2022-04-12 05:02:10|6801|6773.8|6801|6773.8|6801|6773.8|6801|6773.8|0
1649739760000|2022-04-12 05:02:40|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|0
1649739790000|2022-04-12 05:03:10|6799.2|6772|6799.2|6772|6799.2|6772|6799.2|6772|0
1649739820000|2022-04-12 05:03:40|6799.4|6772.2|6799.4|6772.2|6799.4|6772.2|6799.4|6772.2|0
1649739850000|2022-04-12 05:04:10|6800|6772.8|6800|6772.8|6800|6772.8|6800|6772.8|0
1649739880000|2022-04-12 05:04:40|6799.3|6772.1|6799.3|6772.1|6799.3|6772.1|6799.3|6772.1|0
1649739910000|2022-04-12 05:05:10|6798.1|6770.9|6798.1|6770.9|6798.1|6770.9|6798.1|6770.9|0
1649739940000|2022-04-12 05:05:40|6798.8|6771.6|6798.8|6771.6|6798.8|6771.6|6798.8|6771.6|0
1649739970000|2022-04-12 05:06:10|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|0
1649740000000|2022-04-12 05:06:40|6801.5|6774.3|6801.5|6774.3|6801.5|6774.3|6801.5|6774.3|0
1649740030000|2022-04-12 05:07:10|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|0
1649740060000|2022-04-12 05:07:40|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|0
1649740090000|2022-04-12 05:08:10|6803|6775.8|6803|6775.8|6803|6775.8|6803|6775.8|0
1649740120000|2022-04-12 05:08:40|6802.4|6775.2|6802.4|6775.2|6802.4|6775.2|6802.4|6775.2|0
1649740150000|2022-04-12 05:09:10|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|0
1649740180000|2022-04-12 05:09:40|6802.6|6775.4|6802.6|6775.4|6802.6|6775.4|6802.6|6775.4|0
1649740210000|2022-04-12 05:10:10|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|0
1649740240000|2022-04-12 05:10:40|6801.4|6774.2|6801.4|6774.2|6801.4|6774.2|6801.4|6774.2|0
1649740270000|2022-04-12 05:11:10|6801|6773.8|6801|6773.8|6801|6773.8|6801|6773.8|0
1649740300000|2022-04-12 05:11:40|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|0
1649740330000|2022-04-12 05:12:10|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|0
1649740360000|2022-04-12 05:12:40|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|0
1649740390000|2022-04-12 05:13:10|6802.2|6775|6802.2|6775|6802.2|6775|6802.2|6775|0
1649740420000|2022-04-12 05:13:40|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|0
1649740450000|2022-04-12 05:14:10|6803|6775.8|6803|6775.8|6803|6775.8|6803|6775.8|0
1649740480000|2022-04-12 05:14:40|6801.4|6774.2|6801.4|6774.2|6801.4|6774.2|6801.4|6774.2|0
1649740510000|2022-04-12 05:15:10|6800.7|6773.5|6800.7|6773.5|6800.7|6773.5|6800.7|6773.5|0
1649740570000|2022-04-12 05:16:10|6802.7|6775.5|6802.7|6775.5|6802.7|6775.5|6802.7|6775.5|0
1649740600000|2022-04-12 05:16:40|6802.3|6775.1|6802.3|6775.1|6802.3|6775.1|6802.3|6775.1|0
1649740630000|2022-04-12 05:17:10|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|6801.3|6774.1|0
1649740660000|2022-04-12 05:17:40|6801.5|6774.3|6801.5|6774.3|6801.5|6774.3|6801.5|6774.3|0
1649740690000|2022-04-12 05:18:10|6801.4|6774.2|6801.4|6774.2|6801.4|6774.2|6801.4|6774.2|0
1649740720000|2022-04-12 05:18:40|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|0
1649740750000|2022-04-12 05:19:10|6801.5|6774.3|6801.5|6774.3|6801.5|6774.3|6801.5|6774.3|0
1649740780000|2022-04-12 05:19:40|6803|6775.8|6803|6775.8|6803|6775.8|6803|6775.8|0
1649740810000|2022-04-12 05:20:10|6800.9|6773.7|6800.9|6773.7|6800.9|6773.7|6800.9|6773.7|0
1649740840000|2022-04-12 05:20:40|6801.2|6774|6801.2|6774|6801.2|6774|6801.2|6774|0
1649740870000|2022-04-12 05:21:10|6799.6|6772.4|6799.6|6772.4|6799.6|6772.4|6799.6|6772.4|0
1649740900000|2022-04-12 05:21:40|6799.7|6772.5|6799.7|6772.5|6799.7|6772.5|6799.7|6772.5|0
1649740930000|2022-04-12 05:22:10|6799.6|6772.4|6799.6|6772.4|6799.6|6772.4|6799.6|6772.4|0
1649740960000|2022-04-12 05:22:40|6796.7|6769.5|6796.7|6769.5|6796.7|6769.5|6796.7|6769.5|0
1649740990000|2022-04-12 05:23:10|6796.9|6769.7|6796.9|6769.7|6796.9|6769.7|6796.9|6769.7|0
1649741020000|2022-04-12 05:23:40|6795.7|6768.5|6795.7|6768.5|6795.7|6768.5|6795.7|6768.5|0
1649741050000|2022-04-12 05:24:10|6796.2|6769|6796.2|6769|6796.2|6769|6796.2|6769|0
1649741080000|2022-04-12 05:24:40|6795.9|6768.7|6795.9|6768.7|6795.9|6768.7|6795.9|6768.7|0
1649741110000|2022-04-12 05:25:10|6795.5|6768.3|6795.5|6768.3|6795.5|6768.3|6795.5|6768.3|0
1649741140000|2022-04-12 05:25:40|6793.7|6766.5|6793.7|6766.5|6793.7|6766.5|6793.7|6766.5|0
1649741170000|2022-04-12 05:26:10|6794.1|6766.9|6794.1|6766.9|6794.1|6766.9|6794.1|6766.9|0
1649741200000|2022-04-12 05:26:40|6795|6767.8|6795|6767.8|6795|6767.8|6795|6767.8|0
1649741230000|2022-04-12 05:27:10|6794.9|6767.7|6794.9|6767.7|6794.9|6767.7|6794.9|6767.7|0
1649741260000|2022-04-12 05:27:40|6796.4|6769.2|6796.4|6769.2|6796.4|6769.2|6796.4|6769.2|0
1649741290000|2022-04-12 05:28:10|6797|6769.8|6797|6769.8|6797|6769.8|6797|6769.8|0
1649741320000|2022-04-12 05:28:40|6795.8|6768.6|6795.8|6768.6|6795.8|6768.6|6795.8|6768.6|0
1649741350000|2022-04-12 05:29:10|6796.8|6769.6|6796.8|6769.6|6796.8|6769.6|6796.8|6769.6|0
1649741380000|2022-04-12 05:29:40|6795.5|6768.3|6795.5|6768.3|6795.5|6768.3|6795.5|6768.3|0
1649741410000|2022-04-12 05:30:10|6796.1|6768.9|6796.1|6768.9|6796.1|6768.9|6796.1|6768.9|0
1649741440000|2022-04-12 05:30:40|6795.9|6768.7|6795.9|6768.7|6795.9|6768.7|6795.9|6768.7|0
1649741500000|2022-04-12 05:31:40|6795.5|6768.3|6795.5|6768.3|6795.5|6768.3|6795.5|6768.3|0
1649741530000|2022-04-12 05:32:10|6796.1|6768.9|6796.1|6768.9|6796.1|6768.9|6796.1|6768.9|0
1649741560000|2022-04-12 05:32:40|6796.8|6769.6|6796.8|6769.6|6796.8|6769.6|6796.8|6769.6|0
1649741590000|2022-04-12 05:33:10|6797.4|6770.2|6797.4|6770.2|6797.4|6770.2|6797.4|6770.2|0
1649741620000|2022-04-12 05:33:40|6798|6770.8|6798|6770.8|6798|6770.8|6798|6770.8|0
1649741650000|2022-04-12 05:34:10|6798.7|6771.5|6798.7|6771.5|6798.7|6771.5|6798.7|6771.5|0
1649741680000|2022-04-12 05:34:40|6799.6|6772.4|6799.6|6772.4|6799.6|6772.4|6799.6|6772.4|0
1649741710000|2022-04-12 05:35:10|6798.9|6771.7|6798.9|6771.7|6798.9|6771.7|6798.9|6771.7|0
1649741740000|2022-04-12 05:35:40|6797.6|6770.4|6797.6|6770.4|6797.6|6770.4|6797.6|6770.4|0
1649741770000|2022-04-12 05:36:10|6798|6770.8|6798|6770.8|6798|6770.8|6798|6770.8|0
1649741800000|2022-04-12 05:36:40|6796.8|6769.6|6796.8|6769.6|6796.8|6769.6|6796.8|6769.6|0
1649741830000|2022-04-12 05:37:10|6797.1|6769.9|6797.1|6769.9|6797.1|6769.9|6797.1|6769.9|0
1649741860000|2022-04-12 05:37:40|6797|6769.8|6797|6769.8|6797|6769.8|6797|6769.8|0
1649741890000|2022-04-12 05:38:10|6799.1|6771.9|6799.1|6771.9|6799.1|6771.9|6799.1|6771.9|0
1649741920000|2022-04-12 05:38:40|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|0
1649741950000|2022-04-12 05:39:10|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|0
1649741980000|2022-04-12 05:39:40|6800.9|6773.7|6800.9|6773.7|6800.9|6773.7|6800.9|6773.7|0
1649742010000|2022-04-12 05:40:10|6803.1|6775.9|6803.1|6775.9|6803.1|6775.9|6803.1|6775.9|0
1649742040000|2022-04-12 05:40:40|6802.9|6775.7|6802.9|6775.7|6802.9|6775.7|6802.9|6775.7|0
1649742070000|2022-04-12 05:41:10|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|0
1649742100000|2022-04-12 05:41:40|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|0
1649742130000|2022-04-12 05:42:10|6804|6776.8|6804|6776.8|6804|6776.8|6804|6776.8|0
1649742160000|2022-04-12 05:42:40|6802.6|6775.4|6802.6|6775.4|6802.6|6775.4|6802.6|6775.4|0
1649742190000|2022-04-12 05:43:10|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|0
1649742220000|2022-04-12 05:43:40|6801.2|6774|6801.2|6774|6801.2|6774|6801.2|6774|0
1649742250000|2022-04-12 05:44:10|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|0
1649742280000|2022-04-12 05:44:40|6800.2|6773|6800.2|6773|6800.2|6773|6800.2|6773|0
1649742310000|2022-04-12 05:45:10|6801|6773.8|6801|6773.8|6801|6773.8|6801|6773.8|0
1649742340000|2022-04-12 05:45:40|6800.7|6773.5|6800.7|6773.5|6800.7|6773.5|6800.7|6773.5|0
1649742370000|2022-04-12 05:46:10|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|0
1649742400000|2022-04-12 05:46:40|6799.9|6772.7|6799.9|6772.7|6799.9|6772.7|6799.9|6772.7|0
1649742430000|2022-04-12 05:47:10|6800.1|6772.9|6800.1|6772.9|6800.1|6772.9|6800.1|6772.9|0
1649742520000|2022-04-12 05:48:40|6801.2|6774|6801.2|6774|6801.2|6774|6801.2|6774|0
1649742550000|2022-04-12 05:49:10|6804|6776.8|6804|6776.8|6804|6776.8|6804|6776.8|0
1649742580000|2022-04-12 05:49:40|6806|6778.8|6806|6778.8|6806|6778.8|6806|6778.8|0
1649742610000|2022-04-12 05:50:10|6805.2|6778|6805.2|6778|6805.2|6778|6805.2|6778|0
1649742640000|2022-04-12 05:50:40|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|0
1649742670000|2022-04-12 05:51:10|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|0
1649742700000|2022-04-12 05:51:40|6806.2|6779|6806.2|6779|6806.2|6779|6806.2|6779|0
1649742730000|2022-04-12 05:52:10|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|0
1649742760000|2022-04-12 05:52:40|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|0
1649742790000|2022-04-12 05:53:10|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|0
1649742820000|2022-04-12 05:53:40|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|0
1649742850000|2022-04-12 05:54:10|6807.2|6780|6807.2|6780|6807.2|6780|6807.2|6780|0
1649742880000|2022-04-12 05:54:40|6808.7|6781.5|6808.7|6781.5|6808.7|6781.5|6808.7|6781.5|0
1649742910000|2022-04-12 05:55:10|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|0
1649742940000|2022-04-12 05:55:40|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649742970000|2022-04-12 05:56:10|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|0
1649743000000|2022-04-12 05:56:40|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|0
1649743030000|2022-04-12 05:57:10|6807|6779.8|6807|6779.8|6807|6779.8|6807|6779.8|0
1649743060000|2022-04-12 05:57:40|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|0
1649743090000|2022-04-12 05:58:10|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|6807.4|6780.2|0
1649743120000|2022-04-12 05:58:40|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649743150000|2022-04-12 05:59:10|6809.3|6782.1|6809.3|6782.1|6809.3|6782.1|6809.3|6782.1|0
1649743180000|2022-04-12 05:59:40|6809.7|6782.5|6809.7|6782.5|6809.7|6782.5|6809.7|6782.5|0
1649808610000|2022-04-13 00:10:10|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|0
1649808640000|2022-04-13 00:10:40|6794.4|6767.2|6794.4|6767.2|6794.4|6767.2|6794.4|6767.2|0
1649808670000|2022-04-13 00:11:10|6797.8|6770.6|6797.8|6770.6|6797.8|6770.6|6797.8|6770.6|0
1649808700000|2022-04-13 00:11:40|6794.3|6767.1|6794.3|6767.1|6794.3|6767.1|6794.3|6767.1|0
1649808730000|2022-04-13 00:12:10|6797.9|6770.7|6797.9|6770.7|6797.9|6770.7|6797.9|6770.7|0
1649808760000|2022-04-13 00:12:40|6799.7|6772.5|6799.7|6772.5|6799.7|6772.5|6799.7|6772.5|0
1649808790000|2022-04-13 00:13:10|6801.2|6774|6801.2|6774|6801.2|6774|6801.2|6774|0
1649808820000|2022-04-13 00:13:40|6799.5|6772.3|6799.5|6772.3|6799.5|6772.3|6799.5|6772.3|0
1649808850000|2022-04-13 00:14:10|6800.4|6773.2|6800.4|6773.2|6800.4|6773.2|6800.4|6773.2|0
1649808880000|2022-04-13 00:14:40|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|0
1649808910000|2022-04-13 00:15:10|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|0
1649808940000|2022-04-13 00:15:40|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|0
1649808970000|2022-04-13 00:16:10|6809|6781.8|6809|6781.8|6809|6781.8|6809|6781.8|0
1649809000000|2022-04-13 00:16:40|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|0
1649809030000|2022-04-13 00:17:10|6811.3|6784.1|6811.3|6784.1|6811.3|6784.1|6811.3|6784.1|0
1649809060000|2022-04-13 00:17:40|6813.2|6786|6813.2|6786|6813.2|6786|6813.2|6786|0
1649809090000|2022-04-13 00:18:10|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|0
1649809120000|2022-04-13 00:18:40|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|0
1649809150000|2022-04-13 00:19:10|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|0
1649809180000|2022-04-13 00:19:40|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|0
1649809210000|2022-04-13 00:20:10|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649809240000|2022-04-13 00:20:40|6821.2|6794|6821.2|6794|6821.2|6794|6821.2|6794|0
1649809270000|2022-04-13 00:21:10|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|0
1649809300000|2022-04-13 00:21:40|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|0
1649809330000|2022-04-13 00:22:10|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649809360000|2022-04-13 00:22:40|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|0
1649809390000|2022-04-13 00:23:10|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|0
1649809420000|2022-04-13 00:23:40|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|0
1649809450000|2022-04-13 00:24:10|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|0
1649809480000|2022-04-13 00:24:40|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|0
1649809510000|2022-04-13 00:25:10|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|0
1649809540000|2022-04-13 00:25:40|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|0
1649809570000|2022-04-13 00:26:10|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|0
1649809600000|2022-04-13 00:26:40|6810|6782.8|6810|6782.8|6810|6782.8|6810|6782.8|0
1649809630000|2022-04-13 00:27:10|6810.3|6783.1|6810.3|6783.1|6810.3|6783.1|6810.3|6783.1|0
1649809660000|2022-04-13 00:27:40|6810.7|6783.5|6810.7|6783.5|6810.7|6783.5|6810.7|6783.5|0
1649809690000|2022-04-13 00:28:10|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649809720000|2022-04-13 00:28:40|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|0
1649809750000|2022-04-13 00:29:10|6815|6787.8|6815|6787.8|6815|6787.8|6815|6787.8|0
1649809780000|2022-04-13 00:29:40|6815.5|6788.3|6815.5|6788.3|6815.5|6788.3|6815.5|6788.3|0
1649809810000|2022-04-13 00:30:10|6817|6789.8|6817|6789.8|6817|6789.8|6817|6789.8|0
1649809840000|2022-04-13 00:30:40|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649809870000|2022-04-13 00:31:10|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|0
1649809900000|2022-04-13 00:31:40|6812.4|6785.2|6812.4|6785.2|6812.4|6785.2|6812.4|6785.2|0
1649809930000|2022-04-13 00:32:10|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|0
1649809960000|2022-04-13 00:32:40|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|0
1649809990000|2022-04-13 00:33:10|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649810020000|2022-04-13 00:33:40|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|0
1649810050000|2022-04-13 00:34:10|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|0
1649810080000|2022-04-13 00:34:40|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|0
1649810110000|2022-04-13 00:35:10|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|0
1649810140000|2022-04-13 00:35:40|6817|6789.8|6817|6789.8|6817|6789.8|6817|6789.8|0
1649810170000|2022-04-13 00:36:10|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|0
1649810200000|2022-04-13 00:36:40|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|0
1649810230000|2022-04-13 00:37:10|6816.8|6789.6|6816.8|6789.6|6816.8|6789.6|6816.8|6789.6|0
1649810260000|2022-04-13 00:37:40|6816|6788.8|6816|6788.8|6816|6788.8|6816|6788.8|0
1649810290000|2022-04-13 00:38:10|6817.2|6790|6817.2|6790|6817.2|6790|6817.2|6790|0
1649810320000|2022-04-13 00:38:40|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|0
1649810350000|2022-04-13 00:39:10|6819|6791.8|6819|6791.8|6819|6791.8|6819|6791.8|0
1649810380000|2022-04-13 00:39:40|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|0
1649810410000|2022-04-13 00:40:10|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649810440000|2022-04-13 00:40:40|6815.5|6788.3|6815.5|6788.3|6815.5|6788.3|6815.5|6788.3|0
1649810470000|2022-04-13 00:41:10|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649810500000|2022-04-13 00:41:40|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|0
1649810530000|2022-04-13 00:42:10|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|0
1649810560000|2022-04-13 00:42:40|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|0
1649810590000|2022-04-13 00:43:10|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|0
1649810620000|2022-04-13 00:43:40|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|0
1649810650000|2022-04-13 00:44:10|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|0
1649810680000|2022-04-13 00:44:40|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|0
1649810710000|2022-04-13 00:45:10|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|0
1649810740000|2022-04-13 00:45:40|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|0
1649810770000|2022-04-13 00:46:10|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|0
1649810800000|2022-04-13 00:46:40|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|0
1649810830000|2022-04-13 00:47:10|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|0
1649810860000|2022-04-13 00:47:40|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649810890000|2022-04-13 00:48:10|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|0
1649810920000|2022-04-13 00:48:40|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|0
1649810950000|2022-04-13 00:49:10|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|0
1649810980000|2022-04-13 00:49:40|6813.7|6786.5|6813.7|6786.5|6813.7|6786.5|6813.7|6786.5|0
1649811010000|2022-04-13 00:50:10|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|0
1649811040000|2022-04-13 00:50:40|6817|6789.8|6817|6789.8|6817|6789.8|6817|6789.8|0
1649811070000|2022-04-13 00:51:10|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|0
1649811100000|2022-04-13 00:51:40|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649811130000|2022-04-13 00:52:10|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|0
1649811160000|2022-04-13 00:52:40|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|0
1649811190000|2022-04-13 00:53:10|6814.2|6787|6814.2|6787|6814.2|6787|6814.2|6787|0
1649811220000|2022-04-13 00:53:40|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|0
1649811250000|2022-04-13 00:54:10|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|0
1649811280000|2022-04-13 00:54:40|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|0
1649811310000|2022-04-13 00:55:10|6815.5|6788.3|6815.5|6788.3|6815.5|6788.3|6815.5|6788.3|0
1649811340000|2022-04-13 00:55:40|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649811370000|2022-04-13 00:56:10|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649811400000|2022-04-13 00:56:40|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649811430000|2022-04-13 00:57:10|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|0
1649811460000|2022-04-13 00:57:40|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|0
1649811490000|2022-04-13 00:58:10|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|0
1649811520000|2022-04-13 00:58:40|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649811550000|2022-04-13 00:59:10|6814.2|6787|6814.2|6787|6814.2|6787|6814.2|6787|0
1649811580000|2022-04-13 00:59:40|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|0
1649811610000|2022-04-13 01:00:10|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|0
1649811640000|2022-04-13 01:00:40|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|0
1649811670000|2022-04-13 01:01:10|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|0
1649811700000|2022-04-13 01:01:40|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|0
1649811730000|2022-04-13 01:02:10|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|0
1649811790000|2022-04-13 01:03:10|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|0
1649811820000|2022-04-13 01:03:40|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|0
1649811850000|2022-04-13 01:04:10|6816|6788.8|6816|6788.8|6816|6788.8|6816|6788.8|0
1649811880000|2022-04-13 01:04:40|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|0
1649811910000|2022-04-13 01:05:10|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|0
1649811940000|2022-04-13 01:05:40|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|0
1649811970000|2022-04-13 01:06:10|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|0
1649812000000|2022-04-13 01:06:40|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649812030000|2022-04-13 01:07:10|6809.9|6782.7|6809.9|6782.7|6809.9|6782.7|6809.9|6782.7|0
1649812060000|2022-04-13 01:07:40|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|0
1649812090000|2022-04-13 01:08:10|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|0
1649812120000|2022-04-13 01:08:40|6808.8|6781.6|6808.8|6781.6|6808.8|6781.6|6808.8|6781.6|0
1649812150000|2022-04-13 01:09:10|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649812180000|2022-04-13 01:09:40|6809.3|6782.1|6809.3|6782.1|6809.3|6782.1|6809.3|6782.1|0
1649812210000|2022-04-13 01:10:10|6809.2|6782|6809.2|6782|6809.2|6782|6809.2|6782|0
1649812240000|2022-04-13 01:10:40|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|0
1649812270000|2022-04-13 01:11:10|6809.7|6782.5|6809.7|6782.5|6809.7|6782.5|6809.7|6782.5|0
1649812300000|2022-04-13 01:11:40|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|0
1649812330000|2022-04-13 01:12:10|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|0
1649812360000|2022-04-13 01:12:40|6806.2|6779|6806.2|6779|6806.2|6779|6806.2|6779|0
1649812390000|2022-04-13 01:13:10|6807|6779.8|6807|6779.8|6807|6779.8|6807|6779.8|0
1649812420000|2022-04-13 01:13:40|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|0
1649812450000|2022-04-13 01:14:10|6806.3|6779.1|6806.3|6779.1|6806.3|6779.1|6806.3|6779.1|0
1649812480000|2022-04-13 01:14:40|6807.2|6780|6807.2|6780|6807.2|6780|6807.2|6780|0
1649812510000|2022-04-13 01:15:10|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|0
1649812540000|2022-04-13 01:15:40|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|0
1649812570000|2022-04-13 01:16:10|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|0
1649812600000|2022-04-13 01:16:40|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|0
1649812630000|2022-04-13 01:17:10|6808.7|6781.5|6808.7|6781.5|6808.7|6781.5|6808.7|6781.5|0
1649812660000|2022-04-13 01:17:40|6809|6781.8|6809|6781.8|6809|6781.8|6809|6781.8|0
1649812690000|2022-04-13 01:18:10|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|0
1649812720000|2022-04-13 01:18:40|6810.7|6783.5|6810.7|6783.5|6810.7|6783.5|6810.7|6783.5|0
1649812750000|2022-04-13 01:19:10|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|0
1649812780000|2022-04-13 01:19:40|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|0
1649812810000|2022-04-13 01:20:10|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|0
1649812840000|2022-04-13 01:20:40|6813.2|6786|6813.2|6786|6813.2|6786|6813.2|6786|0
1649812870000|2022-04-13 01:21:10|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649812900000|2022-04-13 01:21:40|6813.7|6786.5|6813.7|6786.5|6813.7|6786.5|6813.7|6786.5|0
1649812930000|2022-04-13 01:22:10|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|0
1649812960000|2022-04-13 01:22:40|6815|6787.8|6815|6787.8|6815|6787.8|6815|6787.8|0
1649812990000|2022-04-13 01:23:10|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649813020000|2022-04-13 01:23:40|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|0
1649813050000|2022-04-13 01:24:10|6819|6791.8|6819|6791.8|6819|6791.8|6819|6791.8|0
1649813080000|2022-04-13 01:24:40|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|0
1649813110000|2022-04-13 01:25:10|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649813140000|2022-04-13 01:25:40|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|0
1649813170000|2022-04-13 01:26:10|6819|6791.8|6819|6791.8|6819|6791.8|6819|6791.8|0
1649813200000|2022-04-13 01:26:40|6818|6790.8|6818|6790.8|6818|6790.8|6818|6790.8|0
1649813230000|2022-04-13 01:27:10|6819|6791.8|6819|6791.8|6819|6791.8|6819|6791.8|0
1649813260000|2022-04-13 01:27:40|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|0
1649813290000|2022-04-13 01:28:10|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|0
1649813320000|2022-04-13 01:28:40|6820.5|6793.3|6820.5|6793.3|6820.5|6793.3|6820.5|6793.3|0
1649813350000|2022-04-13 01:29:10|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|0
1649813380000|2022-04-13 01:29:40|6819|6791.8|6819|6791.8|6819|6791.8|6819|6791.8|0
1649813410000|2022-04-13 01:30:10|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|0
1649813440000|2022-04-13 01:30:40|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|0
1649813470000|2022-04-13 01:31:10|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|0
1649813500000|2022-04-13 01:31:40|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|0
1649813530000|2022-04-13 01:32:10|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|0
1649813560000|2022-04-13 01:32:40|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|0
1649813590000|2022-04-13 01:33:10|6816.5|6789.3|6816.5|6789.3|6816.5|6789.3|6816.5|6789.3|0
1649813620000|2022-04-13 01:33:40|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649813650000|2022-04-13 01:34:10|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|0
1649813680000|2022-04-13 01:34:40|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|0
1649813710000|2022-04-13 01:35:10|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|0
1649813740000|2022-04-13 01:35:40|6819.9|6792.7|6819.9|6792.7|6819.9|6792.7|6819.9|6792.7|0
1649813770000|2022-04-13 01:36:10|6819.2|6792|6819.2|6792|6819.2|6792|6819.2|6792|0
1649813800000|2022-04-13 01:36:40|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|0
1649813830000|2022-04-13 01:37:10|6817.2|6790|6817.2|6790|6817.2|6790|6817.2|6790|0
1649813860000|2022-04-13 01:37:40|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|0
1649813890000|2022-04-13 01:38:10|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649813920000|2022-04-13 01:38:40|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|0
1649813950000|2022-04-13 01:39:10|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|0
1649813980000|2022-04-13 01:39:40|6815.5|6788.3|6815.5|6788.3|6815.5|6788.3|6815.5|6788.3|0
1649814010000|2022-04-13 01:40:10|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649814040000|2022-04-13 01:40:40|6816|6788.8|6816|6788.8|6816|6788.8|6816|6788.8|0
1649814070000|2022-04-13 01:41:10|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|0
1649814100000|2022-04-13 01:41:40|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|0
1649814130000|2022-04-13 01:42:10|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|0
1649814160000|2022-04-13 01:42:40|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|0
1649814190000|2022-04-13 01:43:10|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|0
1649814220000|2022-04-13 01:43:40|6817|6789.8|6817|6789.8|6817|6789.8|6817|6789.8|0
1649814250000|2022-04-13 01:44:10|6819.2|6792|6819.2|6792|6819.2|6792|6819.2|6792|0
1649814280000|2022-04-13 01:44:40|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|0
1649814310000|2022-04-13 01:45:10|6819.7|6792.5|6819.7|6792.5|6819.7|6792.5|6819.7|6792.5|0
1649814340000|2022-04-13 01:45:40|6820.9|6793.7|6820.9|6793.7|6820.9|6793.7|6820.9|6793.7|0
1649814370000|2022-04-13 01:46:10|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|0
1649814400000|2022-04-13 01:46:40|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|0
1649814460000|2022-04-13 01:47:40|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|0
1649814490000|2022-04-13 01:48:10|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|0
1649814520000|2022-04-13 01:48:40|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|0
1649814550000|2022-04-13 01:49:10|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|0
1649814580000|2022-04-13 01:49:40|6815|6787.8|6815|6787.8|6815|6787.8|6815|6787.8|0
1649814610000|2022-04-13 01:50:10|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|0
1649814640000|2022-04-13 01:50:40|6812.4|6785.2|6812.4|6785.2|6812.4|6785.2|6812.4|6785.2|0
1649814670000|2022-04-13 01:51:10|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649814700000|2022-04-13 01:51:40|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|0
1649814730000|2022-04-13 01:52:10|6816|6788.8|6816|6788.8|6816|6788.8|6816|6788.8|0
1649814760000|2022-04-13 01:52:40|6816.5|6789.3|6816.5|6789.3|6816.5|6789.3|6816.5|6789.3|0
1649814790000|2022-04-13 01:53:10|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|0
1649814850000|2022-04-13 01:54:10|6815.2|6788|6815.2|6788|6815.2|6788|6815.2|6788|0
1649814880000|2022-04-13 01:54:40|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|0
1649814910000|2022-04-13 01:55:10|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|0
1649814940000|2022-04-13 01:55:40|6808.8|6781.6|6808.8|6781.6|6808.8|6781.6|6808.8|6781.6|0
1649814970000|2022-04-13 01:56:10|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|0
1649815000000|2022-04-13 01:56:40|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|0
1649815030000|2022-04-13 01:57:10|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|0
1649815060000|2022-04-13 01:57:40|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|0
1649815090000|2022-04-13 01:58:10|6809.9|6782.7|6809.9|6782.7|6809.9|6782.7|6809.9|6782.7|0
1649815120000|2022-04-13 01:58:40|6811|6783.8|6811|6783.8|6811|6783.8|6811|6783.8|0
1649815150000|2022-04-13 01:59:10|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649815180000|2022-04-13 01:59:40|6811.3|6784.1|6811.3|6784.1|6811.3|6784.1|6811.3|6784.1|0
1649815210000|2022-04-13 02:00:10|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649815240000|2022-04-13 02:00:40|6808.8|6781.6|6808.8|6781.6|6808.8|6781.6|6808.8|6781.6|0
1649815270000|2022-04-13 02:01:10|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|0
1649815300000|2022-04-13 02:01:40|6811|6783.8|6811|6783.8|6811|6783.8|6811|6783.8|0
1649815330000|2022-04-13 02:02:10|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|0
1649815360000|2022-04-13 02:02:40|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|0
1649815390000|2022-04-13 02:03:10|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|0
1649815420000|2022-04-13 02:03:40|6815|6787.8|6815|6787.8|6815|6787.8|6815|6787.8|0
1649815450000|2022-04-13 02:04:10|6815.2|6788|6815.2|6788|6815.2|6788|6815.2|6788|0
1649815480000|2022-04-13 02:04:40|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|0
1649815510000|2022-04-13 02:05:10|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|0
1649815540000|2022-04-13 02:05:40|6818.6|6791.4|6818.6|6791.4|6818.6|6791.4|6818.6|6791.4|0
1649815570000|2022-04-13 02:06:10|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|0
1649815600000|2022-04-13 02:06:40|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649815630000|2022-04-13 02:07:10|6819.9|6792.7|6819.9|6792.7|6819.9|6792.7|6819.9|6792.7|0
1649815660000|2022-04-13 02:07:40|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649815690000|2022-04-13 02:08:10|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|0
1649815720000|2022-04-13 02:08:40|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|0
1649815750000|2022-04-13 02:09:10|6817.2|6790|6817.2|6790|6817.2|6790|6817.2|6790|0
1649815780000|2022-04-13 02:09:40|6818.6|6791.4|6818.6|6791.4|6818.6|6791.4|6818.6|6791.4|0
1649815810000|2022-04-13 02:10:10|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|0
1649815840000|2022-04-13 02:10:40|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|0
1649815870000|2022-04-13 02:11:10|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|0
1649815900000|2022-04-13 02:11:40|6820.2|6793|6820.2|6793|6820.2|6793|6820.2|6793|0
1649815930000|2022-04-13 02:12:10|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|0
1649815960000|2022-04-13 02:12:40|6819.2|6792|6819.2|6792|6819.2|6792|6819.2|6792|0
1649815990000|2022-04-13 02:13:10|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649816020000|2022-04-13 02:13:40|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|0
1649816050000|2022-04-13 02:14:10|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|0
1649816080000|2022-04-13 02:14:40|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|0
1649816110000|2022-04-13 02:15:10|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|0
1649816140000|2022-04-13 02:15:40|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|0
1649816170000|2022-04-13 02:16:10|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|0
1649816200000|2022-04-13 02:16:40|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|0
1649816230000|2022-04-13 02:17:10|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|0
1649816260000|2022-04-13 02:17:40|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|0
1649816290000|2022-04-13 02:18:10|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649816320000|2022-04-13 02:18:40|6825.1|6797.9|6825.1|6797.9|6825.1|6797.9|6825.1|6797.9|0
1649816350000|2022-04-13 02:19:10|6825.9|6798.7|6825.9|6798.7|6825.9|6798.7|6825.9|6798.7|0
1649816380000|2022-04-13 02:19:40|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|0
1649816410000|2022-04-13 02:20:10|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|0
1649816440000|2022-04-13 02:20:40|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649816470000|2022-04-13 02:21:10|6826.3|6799.1|6826.3|6799.1|6826.3|6799.1|6826.3|6799.1|0
1649816500000|2022-04-13 02:21:40|6828|6800.8|6828|6800.8|6828|6800.8|6828|6800.8|0
1649816530000|2022-04-13 02:22:10|6827.7|6800.5|6827.7|6800.5|6827.7|6800.5|6827.7|6800.5|0
1649816560000|2022-04-13 02:22:40|6827.9|6800.7|6827.9|6800.7|6827.9|6800.7|6827.9|6800.7|0
1649816590000|2022-04-13 02:23:10|6827|6799.8|6827|6799.8|6827|6799.8|6827|6799.8|0
1649816620000|2022-04-13 02:23:40|6824.9|6797.7|6824.9|6797.7|6824.9|6797.7|6824.9|6797.7|0
1649816650000|2022-04-13 02:24:10|6825.6|6798.4|6825.6|6798.4|6825.6|6798.4|6825.6|6798.4|0
1649816680000|2022-04-13 02:24:40|6826.7|6799.5|6826.7|6799.5|6826.7|6799.5|6826.7|6799.5|0
1649816710000|2022-04-13 02:25:10|6827|6799.8|6827|6799.8|6827|6799.8|6827|6799.8|0
1649816770000|2022-04-13 02:26:10|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|0
1649816800000|2022-04-13 02:26:40|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|0
1649816830000|2022-04-13 02:27:10|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|0
1649816860000|2022-04-13 02:27:40|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|0
1649816890000|2022-04-13 02:28:10|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649816920000|2022-04-13 02:28:40|6825.4|6798.2|6825.4|6798.2|6825.4|6798.2|6825.4|6798.2|0
1649816950000|2022-04-13 02:29:10|6825.9|6798.7|6825.9|6798.7|6825.9|6798.7|6825.9|6798.7|0
1649816980000|2022-04-13 02:29:40|6826.6|6799.4|6826.6|6799.4|6826.6|6799.4|6826.6|6799.4|0
1649817010000|2022-04-13 02:30:10|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649817040000|2022-04-13 02:30:40|6825.2|6798|6825.2|6798|6825.2|6798|6825.2|6798|0
1649817070000|2022-04-13 02:31:10|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|0
1649817100000|2022-04-13 02:31:40|6825.4|6798.2|6825.4|6798.2|6825.4|6798.2|6825.4|6798.2|0
1649817130000|2022-04-13 02:32:10|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|0
1649817160000|2022-04-13 02:32:40|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649817190000|2022-04-13 02:33:10|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|0
1649817220000|2022-04-13 02:33:40|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|0
1649817250000|2022-04-13 02:34:10|6824.2|6797|6824.2|6797|6824.2|6797|6824.2|6797|0
1649817280000|2022-04-13 02:34:40|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|0
1649817310000|2022-04-13 02:35:10|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|0
1649817340000|2022-04-13 02:35:40|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|0
1649817370000|2022-04-13 02:36:10|6817.2|6790|6817.2|6790|6817.2|6790|6817.2|6790|0
1649817430000|2022-04-13 02:37:10|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|0
1649817460000|2022-04-13 02:37:40|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|0
1649817490000|2022-04-13 02:38:10|6818|6790.8|6818|6790.8|6818|6790.8|6818|6790.8|0
1649817520000|2022-04-13 02:38:40|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|0
1649817550000|2022-04-13 02:39:10|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649817580000|2022-04-13 02:39:40|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|0
1649817610000|2022-04-13 02:40:10|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649817640000|2022-04-13 02:40:40|6812|6784.8|6812|6784.8|6812|6784.8|6812|6784.8|0
1649817670000|2022-04-13 02:41:10|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|0
1649817700000|2022-04-13 02:41:40|6808.8|6781.6|6808.8|6781.6|6808.8|6781.6|6808.8|6781.6|0
1649817730000|2022-04-13 02:42:10|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|0
1649817760000|2022-04-13 02:42:40|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|0
1649817790000|2022-04-13 02:43:10|6809.2|6782|6809.2|6782|6809.2|6782|6809.2|6782|0
1649817820000|2022-04-13 02:43:40|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|0
1649817850000|2022-04-13 02:44:10|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|0
1649817880000|2022-04-13 02:44:40|6810.3|6783.1|6810.3|6783.1|6810.3|6783.1|6810.3|6783.1|0
1649817910000|2022-04-13 02:45:10|6810.7|6783.5|6810.7|6783.5|6810.7|6783.5|6810.7|6783.5|0
1649817940000|2022-04-13 02:45:40|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|0
1649817970000|2022-04-13 02:46:10|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|0
1649818000000|2022-04-13 02:46:40|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|0
1649818030000|2022-04-13 02:47:10|6810|6782.8|6810|6782.8|6810|6782.8|6810|6782.8|0
1649818060000|2022-04-13 02:47:40|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|0
1649818090000|2022-04-13 02:48:10|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|0
1649818120000|2022-04-13 02:48:40|6810.8|6783.6|6810.8|6783.6|6810.8|6783.6|6810.8|6783.6|0
1649818150000|2022-04-13 02:49:10|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|0
1649818180000|2022-04-13 02:49:40|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|0
1649818210000|2022-04-13 02:50:10|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|0
1649818240000|2022-04-13 02:50:40|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|0
1649818270000|2022-04-13 02:51:10|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|0
1649818300000|2022-04-13 02:51:40|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|0
1649818330000|2022-04-13 02:52:10|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|0
1649818360000|2022-04-13 02:52:40|6809.7|6782.5|6809.7|6782.5|6809.7|6782.5|6809.7|6782.5|0
1649818390000|2022-04-13 02:53:10|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|0
1649818420000|2022-04-13 02:53:40|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|0
1649818450000|2022-04-13 02:54:10|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|0
1649818480000|2022-04-13 02:54:40|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|0
1649818510000|2022-04-13 02:55:10|6809.7|6782.5|6809.7|6782.5|6809.7|6782.5|6809.7|6782.5|0
1649818540000|2022-04-13 02:55:40|6809.3|6782.1|6809.3|6782.1|6809.3|6782.1|6809.3|6782.1|0
1649818570000|2022-04-13 02:56:10|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|0
1649818600000|2022-04-13 02:56:40|6809.6|6782.4|6809.6|6782.4|6809.6|6782.4|6809.6|6782.4|0
1649818630000|2022-04-13 02:57:10|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|0
1649818660000|2022-04-13 02:57:40|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|0
1649818690000|2022-04-13 02:58:10|6808.2|6781|6808.2|6781|6808.2|6781|6808.2|6781|0
1649818720000|2022-04-13 02:58:40|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649818750000|2022-04-13 02:59:10|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|0
1649818780000|2022-04-13 02:59:40|6808|6780.8|6808|6780.8|6808|6780.8|6808|6780.8|0
1649818810000|2022-04-13 03:00:10|6805|6777.8|6805|6777.8|6805|6777.8|6805|6777.8|0
1649818840000|2022-04-13 03:00:40|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|0
1649818900000|2022-04-13 03:01:40|6805.9|6778.7|6805.9|6778.7|6805.9|6778.7|6805.9|6778.7|0
1649818930000|2022-04-13 03:02:10|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|0
1649818990000|2022-04-13 03:03:10|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|0
1649819020000|2022-04-13 03:03:40|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|0
1649819050000|2022-04-13 03:04:10|6805.9|6778.7|6805.9|6778.7|6805.9|6778.7|6805.9|6778.7|0
1649819080000|2022-04-13 03:04:40|6804.2|6777|6804.2|6777|6804.2|6777|6804.2|6777|0
1649819110000|2022-04-13 03:05:10|6805.2|6778|6805.2|6778|6805.2|6778|6805.2|6778|0
1649819140000|2022-04-13 03:05:40|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|0
1649819170000|2022-04-13 03:06:10|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|0
1649819200000|2022-04-13 03:06:40|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|0
1649819230000|2022-04-13 03:07:10|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|0
1649819260000|2022-04-13 03:07:40|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|0
1649819290000|2022-04-13 03:08:10|6802|6774.8|6802|6774.8|6802|6774.8|6802|6774.8|0
1649819320000|2022-04-13 03:08:40|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|0
1649819350000|2022-04-13 03:09:10|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|0
1649819380000|2022-04-13 03:09:40|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|0
1649819410000|2022-04-13 03:10:10|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|0
1649819440000|2022-04-13 03:10:40|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|0
1649819470000|2022-04-13 03:11:10|6798.7|6771.5|6798.7|6771.5|6798.7|6771.5|6798.7|6771.5|0
1649819500000|2022-04-13 03:11:40|6800.1|6772.9|6800.1|6772.9|6800.1|6772.9|6800.1|6772.9|0
1649819530000|2022-04-13 03:12:10|6801|6773.8|6801|6773.8|6801|6773.8|6801|6773.8|0
1649819560000|2022-04-13 03:12:40|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|6801.7|6774.5|0
1649819590000|2022-04-13 03:13:10|6801.5|6774.3|6801.5|6774.3|6801.5|6774.3|6801.5|6774.3|0
1649819620000|2022-04-13 03:13:40|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|0
1649819650000|2022-04-13 03:14:10|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|0
1649819680000|2022-04-13 03:14:40|6801|6773.8|6801|6773.8|6801|6773.8|6801|6773.8|0
1649819710000|2022-04-13 03:15:10|6800.1|6772.9|6800.1|6772.9|6800.1|6772.9|6800.1|6772.9|0
1649819740000|2022-04-13 03:15:40|6799.2|6772|6799.2|6772|6799.2|6772|6799.2|6772|0
1649819770000|2022-04-13 03:16:10|6799.5|6772.3|6799.5|6772.3|6799.5|6772.3|6799.5|6772.3|0
1649819800000|2022-04-13 03:16:40|6799.2|6772|6799.2|6772|6799.2|6772|6799.2|6772|0
1649819830000|2022-04-13 03:17:10|6798.5|6771.3|6798.5|6771.3|6798.5|6771.3|6798.5|6771.3|0
1649819860000|2022-04-13 03:17:40|6799.1|6771.9|6799.1|6771.9|6799.1|6771.9|6799.1|6771.9|0
1649819890000|2022-04-13 03:18:10|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|0
1649819920000|2022-04-13 03:18:40|6800|6772.8|6800|6772.8|6800|6772.8|6800|6772.8|0
1649819950000|2022-04-13 03:19:10|6799.7|6772.5|6799.7|6772.5|6799.7|6772.5|6799.7|6772.5|0
1649819980000|2022-04-13 03:19:40|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|0
1649820010000|2022-04-13 03:20:10|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|0
1649820040000|2022-04-13 03:20:40|6802.9|6775.7|6802.9|6775.7|6802.9|6775.7|6802.9|6775.7|0
1649820070000|2022-04-13 03:21:10|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|0
1649820100000|2022-04-13 03:21:40|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|0
1649820130000|2022-04-13 03:22:10|6802.7|6775.5|6802.7|6775.5|6802.7|6775.5|6802.7|6775.5|0
1649820190000|2022-04-13 03:23:10|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|0
1649820220000|2022-04-13 03:23:40|6804.2|6777|6804.2|6777|6804.2|6777|6804.2|6777|0
1649820250000|2022-04-13 03:24:10|6803.7|6776.5|6803.7|6776.5|6803.7|6776.5|6803.7|6776.5|0
1649820280000|2022-04-13 03:24:40|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|0
1649820340000|2022-04-13 03:25:40|6803.9|6776.7|6803.9|6776.7|6803.9|6776.7|6803.9|6776.7|0
1649820370000|2022-04-13 03:26:10|6803.1|6775.9|6803.1|6775.9|6803.1|6775.9|6803.1|6775.9|0
1649820400000|2022-04-13 03:26:40|6802.9|6775.7|6802.9|6775.7|6802.9|6775.7|6802.9|6775.7|0
1649820430000|2022-04-13 03:27:10|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|6802.8|6775.6|0
1649820490000|2022-04-13 03:28:10|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|0
1649820520000|2022-04-13 03:28:40|6803.1|6775.9|6803.1|6775.9|6803.1|6775.9|6803.1|6775.9|0
1649820550000|2022-04-13 03:29:10|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|0
1649820580000|2022-04-13 03:29:40|6803.3|6776.1|6803.3|6776.1|6803.3|6776.1|6803.3|6776.1|0
1649820610000|2022-04-13 03:30:10|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|0
1649820640000|2022-04-13 03:30:40|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|0
1649820670000|2022-04-13 03:31:10|6805.3|6778.1|6805.3|6778.1|6805.3|6778.1|6805.3|6778.1|0
1649820700000|2022-04-13 03:31:40|6804.6|6777.4|6804.6|6777.4|6804.6|6777.4|6804.6|6777.4|0
1649820730000|2022-04-13 03:32:10|6805|6777.8|6805|6777.8|6805|6777.8|6805|6777.8|0
1649820760000|2022-04-13 03:32:40|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|0
1649820790000|2022-04-13 03:33:10|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|0
1649820820000|2022-04-13 03:33:40|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|0
1649820850000|2022-04-13 03:34:10|6808|6780.8|6808|6780.8|6808|6780.8|6808|6780.8|0
1649820880000|2022-04-13 03:34:40|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649820910000|2022-04-13 03:35:10|6808|6780.8|6808|6780.8|6808|6780.8|6808|6780.8|0
1649820940000|2022-04-13 03:35:40|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|6807.7|6780.5|0
1649820970000|2022-04-13 03:36:10|6807.5|6780.3|6807.5|6780.3|6807.5|6780.3|6807.5|6780.3|0
1649821000000|2022-04-13 03:36:40|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|0
1649821030000|2022-04-13 03:37:10|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|0
1649821060000|2022-04-13 03:37:40|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|0
1649821090000|2022-04-13 03:38:10|6809.1|6781.9|6809.1|6781.9|6809.1|6781.9|6809.1|6781.9|0
1649821120000|2022-04-13 03:38:40|6809.6|6782.4|6809.6|6782.4|6809.6|6782.4|6809.6|6782.4|0
1649821150000|2022-04-13 03:39:10|6810|6782.8|6810|6782.8|6810|6782.8|6810|6782.8|0
1649821180000|2022-04-13 03:39:40|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|0
1649821210000|2022-04-13 03:40:10|6811.2|6784|6811.2|6784|6811.2|6784|6811.2|6784|0
1649821240000|2022-04-13 03:40:40|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|0
1649821270000|2022-04-13 03:41:10|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|0
1649821300000|2022-04-13 03:41:40|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|0
1649821330000|2022-04-13 03:42:10|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|0
1649821360000|2022-04-13 03:42:40|6810.8|6783.6|6810.8|6783.6|6810.8|6783.6|6810.8|6783.6|0
1649821390000|2022-04-13 03:43:10|6810.2|6783|6810.2|6783|6810.2|6783|6810.2|6783|0
1649821420000|2022-04-13 03:43:40|6811.2|6784|6811.2|6784|6811.2|6784|6811.2|6784|0
1649821450000|2022-04-13 03:44:10|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|0
1649821480000|2022-04-13 03:44:40|6810.8|6783.6|6810.8|6783.6|6810.8|6783.6|6810.8|6783.6|0
1649821510000|2022-04-13 03:45:10|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649821540000|2022-04-13 03:45:40|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|0
1649821570000|2022-04-13 03:46:10|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|0
1649821600000|2022-04-13 03:46:40|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|0
1649821630000|2022-04-13 03:47:10|6812|6784.8|6812|6784.8|6812|6784.8|6812|6784.8|0
1649821660000|2022-04-13 03:47:40|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|0
1649821690000|2022-04-13 03:48:10|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|0
1649821720000|2022-04-13 03:48:40|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|0
1649821750000|2022-04-13 03:49:10|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|0
1649821780000|2022-04-13 03:49:40|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649821810000|2022-04-13 03:50:10|6813.4|6786.2|6813.4|6786.2|6813.4|6786.2|6813.4|6786.2|0
1649821840000|2022-04-13 03:50:40|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|0
1649821870000|2022-04-13 03:51:10|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|0
1649821900000|2022-04-13 03:51:40|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649821930000|2022-04-13 03:52:10|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649821960000|2022-04-13 03:52:40|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|0
1649821990000|2022-04-13 03:53:10|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|0
1649822020000|2022-04-13 03:53:40|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|0
1649822050000|2022-04-13 03:54:10|6816.8|6789.6|6816.8|6789.6|6816.8|6789.6|6816.8|6789.6|0
1649822080000|2022-04-13 03:54:40|6817|6789.8|6817|6789.8|6817|6789.8|6817|6789.8|0
1649822110000|2022-04-13 03:55:10|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649822140000|2022-04-13 03:55:40|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|0
1649822170000|2022-04-13 03:56:10|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649822200000|2022-04-13 03:56:40|6812.9|6785.7|6812.9|6785.7|6812.9|6785.7|6812.9|6785.7|0
1649822230000|2022-04-13 03:57:10|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|0
1649822260000|2022-04-13 03:57:40|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|0
1649822290000|2022-04-13 03:58:10|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|0
1649822320000|2022-04-13 03:58:40|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|0
1649822350000|2022-04-13 03:59:10|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|0
1649822380000|2022-04-13 03:59:40|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|0
1649822410000|2022-04-13 04:00:10|6813|6785.8|6813|6785.8|6813|6785.8|6813|6785.8|0
1649822440000|2022-04-13 04:00:40|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|0
1649822470000|2022-04-13 04:01:10|6813.2|6786|6813.2|6786|6813.2|6786|6813.2|6786|0
1649822500000|2022-04-13 04:01:40|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|0
1649822530000|2022-04-13 04:02:10|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|0
1649822560000|2022-04-13 04:02:40|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|0
1649822590000|2022-04-13 04:03:10|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|0
1649822620000|2022-04-13 04:03:40|6813.4|6786.2|6813.4|6786.2|6813.4|6786.2|6813.4|6786.2|0
1649822650000|2022-04-13 04:04:10|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|0
1649822680000|2022-04-13 04:04:40|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649822710000|2022-04-13 04:05:10|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|0
1649822740000|2022-04-13 04:05:40|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|0
1649822770000|2022-04-13 04:06:10|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|0
1649822800000|2022-04-13 04:06:40|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|0
1649822830000|2022-04-13 04:07:10|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|0
1649822860000|2022-04-13 04:07:40|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|0
1649822890000|2022-04-13 04:08:10|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|6817.7|6790.5|0
1649822950000|2022-04-13 04:09:10|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|0
1649822980000|2022-04-13 04:09:40|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|0
1649823010000|2022-04-13 04:10:10|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|0
1649823040000|2022-04-13 04:10:40|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|0
1649823070000|2022-04-13 04:11:10|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|0
1649823100000|2022-04-13 04:11:40|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|0
1649823130000|2022-04-13 04:12:10|6819|6791.8|6819|6791.8|6819|6791.8|6819|6791.8|0
1649823160000|2022-04-13 04:12:40|6819.2|6792|6819.2|6792|6819.2|6792|6819.2|6792|0
1649823190000|2022-04-13 04:13:10|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|0
1649823220000|2022-04-13 04:13:40|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|0
1649823250000|2022-04-13 04:14:10|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|0
1649823280000|2022-04-13 04:14:40|6819|6791.8|6819|6791.8|6819|6791.8|6819|6791.8|0
1649823310000|2022-04-13 04:15:10|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|6819.4|6792.2|0
1649823340000|2022-04-13 04:15:40|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|6819.1|6791.9|0
1649823370000|2022-04-13 04:16:10|6819.2|6792|6819.2|6792|6819.2|6792|6819.2|6792|0
1649823400000|2022-04-13 04:16:40|6821|6793.8|6821|6793.8|6821|6793.8|6821|6793.8|0
1649823430000|2022-04-13 04:17:10|6820.9|6793.7|6820.9|6793.7|6820.9|6793.7|6820.9|6793.7|0
1649823460000|2022-04-13 04:17:40|6822.6|6795.4|6822.6|6795.4|6822.6|6795.4|6822.6|6795.4|0
1649823490000|2022-04-13 04:18:10|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|0
1649823520000|2022-04-13 04:18:40|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|0
1649823550000|2022-04-13 04:19:10|6820.9|6793.7|6820.9|6793.7|6820.9|6793.7|6820.9|6793.7|0
1649823580000|2022-04-13 04:19:40|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|0
1649823610000|2022-04-13 04:20:10|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|0
1649823640000|2022-04-13 04:20:40|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|0
1649823670000|2022-04-13 04:21:10|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|0
1649823700000|2022-04-13 04:21:40|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|0
1649823730000|2022-04-13 04:22:10|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|0
1649823760000|2022-04-13 04:22:40|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|0
1649823790000|2022-04-13 04:23:10|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|0
1649823820000|2022-04-13 04:23:40|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|0
1649823850000|2022-04-13 04:24:10|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|0
1649823880000|2022-04-13 04:24:40|6818.4|6791.2|6818.4|6791.2|6818.4|6791.2|6818.4|6791.2|0
1649823910000|2022-04-13 04:25:10|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|0
1649823940000|2022-04-13 04:25:40|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|0
1649823970000|2022-04-13 04:26:10|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|0
1649824000000|2022-04-13 04:26:40|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|0
1649824030000|2022-04-13 04:27:10|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|0
1649824060000|2022-04-13 04:27:40|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|0
1649824090000|2022-04-13 04:28:10|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|0
1649824120000|2022-04-13 04:28:40|6815.5|6788.3|6815.5|6788.3|6815.5|6788.3|6815.5|6788.3|0
1649824150000|2022-04-13 04:29:10|6817.2|6790|6817.2|6790|6817.2|6790|6817.2|6790|0
1649824180000|2022-04-13 04:29:40|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|0
1649824210000|2022-04-13 04:30:10|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|0
1649824240000|2022-04-13 04:30:40|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|0
1649824270000|2022-04-13 04:31:10|6818.6|6791.4|6818.6|6791.4|6818.6|6791.4|6818.6|6791.4|0
1649824330000|2022-04-13 04:32:10|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|0
1649824360000|2022-04-13 04:32:40|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|0
1649824390000|2022-04-13 04:33:10|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|0
1649824420000|2022-04-13 04:33:40|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|0
1649824450000|2022-04-13 04:34:10|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|0
1649824480000|2022-04-13 04:34:40|6813.4|6786.2|6813.4|6786.2|6813.4|6786.2|6813.4|6786.2|0
1649824510000|2022-04-13 04:35:10|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649824570000|2022-04-13 04:36:10|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|0
1649824600000|2022-04-13 04:36:40|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|0
1649824630000|2022-04-13 04:37:10|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|0
1649824660000|2022-04-13 04:37:40|6807.2|6780|6807.2|6780|6807.2|6780|6807.2|6780|0
1649824690000|2022-04-13 04:38:10|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|0
1649824720000|2022-04-13 04:38:40|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|0
1649824750000|2022-04-13 04:39:10|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|0
1649824780000|2022-04-13 04:39:40|6806|6778.8|6806|6778.8|6806|6778.8|6806|6778.8|0
1649824810000|2022-04-13 04:40:10|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|0
1649824840000|2022-04-13 04:40:40|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|0
1649824870000|2022-04-13 04:41:10|6804|6776.8|6804|6776.8|6804|6776.8|6804|6776.8|0
1649824900000|2022-04-13 04:41:40|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|0
1649824930000|2022-04-13 04:42:10|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|6805.4|6778.2|0
1649824960000|2022-04-13 04:42:40|6807.5|6780.3|6807.5|6780.3|6807.5|6780.3|6807.5|6780.3|0
1649824990000|2022-04-13 04:43:10|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|0
1649825020000|2022-04-13 04:43:40|6808|6780.8|6808|6780.8|6808|6780.8|6808|6780.8|0
1649825050000|2022-04-13 04:44:10|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|0
1649825080000|2022-04-13 04:44:40|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|0
1649825110000|2022-04-13 04:45:10|6808.7|6781.5|6808.7|6781.5|6808.7|6781.5|6808.7|6781.5|0
1649825140000|2022-04-13 04:45:40|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|0
1649825170000|2022-04-13 04:46:10|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|0
1649825200000|2022-04-13 04:46:40|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|0
1649825230000|2022-04-13 04:47:10|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|0
1649825260000|2022-04-13 04:47:40|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|0
1649825290000|2022-04-13 04:48:10|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|0
1649825320000|2022-04-13 04:48:40|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649825350000|2022-04-13 04:49:10|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|0
1649825410000|2022-04-13 04:50:10|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649825440000|2022-04-13 04:50:40|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|0
1649825470000|2022-04-13 04:51:10|6812|6784.8|6812|6784.8|6812|6784.8|6812|6784.8|0
1649825500000|2022-04-13 04:51:40|6812.4|6785.2|6812.4|6785.2|6812.4|6785.2|6812.4|6785.2|0
1649825530000|2022-04-13 04:52:10|6812|6784.8|6812|6784.8|6812|6784.8|6812|6784.8|0
1649825560000|2022-04-13 04:52:40|6812.9|6785.7|6812.9|6785.7|6812.9|6785.7|6812.9|6785.7|0
1649825590000|2022-04-13 04:53:10|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|0
1649825620000|2022-04-13 04:53:40|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649825650000|2022-04-13 04:54:10|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|0
1649825710000|2022-04-13 04:55:10|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649825740000|2022-04-13 04:55:40|6817.2|6790|6817.2|6790|6817.2|6790|6817.2|6790|0
1649825770000|2022-04-13 04:56:10|6818.2|6791|6818.2|6791|6818.2|6791|6818.2|6791|0
1649825800000|2022-04-13 04:56:40|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|0
1649825830000|2022-04-13 04:57:10|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|0
1649825860000|2022-04-13 04:57:40|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|6817.9|6790.7|0
1649825890000|2022-04-13 04:58:10|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|0
1649825920000|2022-04-13 04:58:40|6819.2|6792|6819.2|6792|6819.2|6792|6819.2|6792|0
1649825950000|2022-04-13 04:59:10|6820.1|6792.9|6820.1|6792.9|6820.1|6792.9|6820.1|6792.9|0
1649825980000|2022-04-13 04:59:40|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|0
1649826010000|2022-04-13 05:00:10|6821.2|6794|6821.2|6794|6821.2|6794|6821.2|6794|0
1649826040000|2022-04-13 05:00:40|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|0
1649826070000|2022-04-13 05:01:10|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|0
1649826100000|2022-04-13 05:01:40|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|0
1649826130000|2022-04-13 05:02:10|6820.9|6793.7|6820.9|6793.7|6820.9|6793.7|6820.9|6793.7|0
1649826160000|2022-04-13 05:02:40|6822.6|6795.4|6822.6|6795.4|6822.6|6795.4|6822.6|6795.4|0
1649826190000|2022-04-13 05:03:10|6823.2|6796|6823.2|6796|6823.2|6796|6823.2|6796|0
1649826220000|2022-04-13 05:03:40|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|0
1649826250000|2022-04-13 05:04:10|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|0
1649826280000|2022-04-13 05:04:40|6823|6795.8|6823|6795.8|6823|6795.8|6823|6795.8|0
1649826310000|2022-04-13 05:05:10|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|0
1649826340000|2022-04-13 05:05:40|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|0
1649826370000|2022-04-13 05:06:10|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|0
1649826400000|2022-04-13 05:06:40|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|0
1649826430000|2022-04-13 05:07:10|6822.2|6795|6822.2|6795|6822.2|6795|6822.2|6795|0
1649826460000|2022-04-13 05:07:40|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|0
1649826490000|2022-04-13 05:08:10|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|0
1649826520000|2022-04-13 05:08:40|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|0
1649826550000|2022-04-13 05:09:10|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|0
1649826580000|2022-04-13 05:09:40|6824|6796.8|6824|6796.8|6824|6796.8|6824|6796.8|0
1649826610000|2022-04-13 05:10:10|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|0
1649826640000|2022-04-13 05:10:40|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|0
1649826670000|2022-04-13 05:11:10|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649826700000|2022-04-13 05:11:40|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649826730000|2022-04-13 05:12:10|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|0
1649826760000|2022-04-13 05:12:40|6826.1|6798.9|6826.1|6798.9|6826.1|6798.9|6826.1|6798.9|0
1649826790000|2022-04-13 05:13:10|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|0
1649826820000|2022-04-13 05:13:40|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|0
1649826850000|2022-04-13 05:14:10|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|0
1649826880000|2022-04-13 05:14:40|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|0
1649826910000|2022-04-13 05:15:10|6822.2|6795|6822.2|6795|6822.2|6795|6822.2|6795|0
1649826940000|2022-04-13 05:15:40|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|0
1649826970000|2022-04-13 05:16:10|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|0
1649827000000|2022-04-13 05:16:40|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|0
1649827030000|2022-04-13 05:17:10|6823|6795.8|6823|6795.8|6823|6795.8|6823|6795.8|0
1649827060000|2022-04-13 05:17:40|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|0
1649827090000|2022-04-13 05:18:10|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|0
1649827120000|2022-04-13 05:18:40|6823.2|6796|6823.2|6796|6823.2|6796|6823.2|6796|0
1649827150000|2022-04-13 05:19:10|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|0
1649827180000|2022-04-13 05:19:40|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|0
1649827210000|2022-04-13 05:20:10|6824|6796.8|6824|6796.8|6824|6796.8|6824|6796.8|0
1649827240000|2022-04-13 05:20:40|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|0
1649827270000|2022-04-13 05:21:10|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|0
1649827300000|2022-04-13 05:21:40|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|0
1649827330000|2022-04-13 05:22:10|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|0
1649827360000|2022-04-13 05:22:40|6822.6|6795.4|6822.6|6795.4|6822.6|6795.4|6822.6|6795.4|0
1649827390000|2022-04-13 05:23:10|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|0
1649827420000|2022-04-13 05:23:40|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|0
1649827450000|2022-04-13 05:24:10|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|0
1649827480000|2022-04-13 05:24:40|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|0
1649827510000|2022-04-13 05:25:10|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|0
1649827540000|2022-04-13 05:25:40|6825|6797.8|6825|6797.8|6825|6797.8|6825|6797.8|0
1649827570000|2022-04-13 05:26:10|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|0
1649827600000|2022-04-13 05:26:40|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|0
1649827630000|2022-04-13 05:27:10|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|0
1649827660000|2022-04-13 05:27:40|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|0
1649827690000|2022-04-13 05:28:10|6823|6795.8|6823|6795.8|6823|6795.8|6823|6795.8|0
1649827720000|2022-04-13 05:28:40|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|0
1649827750000|2022-04-13 05:29:10|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|0
1649827780000|2022-04-13 05:29:40|6822|6794.8|6822|6794.8|6822|6794.8|6822|6794.8|0
1649827810000|2022-04-13 05:30:10|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|0
1649827840000|2022-04-13 05:30:40|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|0
1649827870000|2022-04-13 05:31:10|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|0
1649827900000|2022-04-13 05:31:40|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|0
1649827930000|2022-04-13 05:32:10|6822.2|6795|6822.2|6795|6822.2|6795|6822.2|6795|0
1649827960000|2022-04-13 05:32:40|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|0
1649827990000|2022-04-13 05:33:10|6822.2|6795|6822.2|6795|6822.2|6795|6822.2|6795|0
1649828020000|2022-04-13 05:33:40|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|0
1649828050000|2022-04-13 05:34:10|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|0
1649828080000|2022-04-13 05:34:40|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649828110000|2022-04-13 05:35:10|6825.2|6798|6825.2|6798|6825.2|6798|6825.2|6798|0
1649828140000|2022-04-13 05:35:40|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649828170000|2022-04-13 05:36:10|6824.2|6797|6824.2|6797|6824.2|6797|6824.2|6797|0
1649828200000|2022-04-13 05:36:40|6825.1|6797.9|6825.1|6797.9|6825.1|6797.9|6825.1|6797.9|0
1649828230000|2022-04-13 05:37:10|6825.9|6798.7|6825.9|6798.7|6825.9|6798.7|6825.9|6798.7|0
1649828260000|2022-04-13 05:37:40|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649828290000|2022-04-13 05:38:10|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|0
1649828320000|2022-04-13 05:38:40|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|0
1649828350000|2022-04-13 05:39:10|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|0
1649828380000|2022-04-13 05:39:40|6822.8|6795.6|6822.8|6795.6|6822.8|6795.6|6822.8|6795.6|0
1649828410000|2022-04-13 05:40:10|6823|6795.8|6823|6795.8|6823|6795.8|6823|6795.8|0
1649828440000|2022-04-13 05:40:40|6822.6|6795.4|6822.6|6795.4|6822.6|6795.4|6822.6|6795.4|0
1649828470000|2022-04-13 05:41:10|6823.2|6796|6823.2|6796|6823.2|6796|6823.2|6796|0
1649828500000|2022-04-13 05:41:40|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|0
1649828530000|2022-04-13 05:42:10|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|0
1649828560000|2022-04-13 05:42:40|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|0
1649828590000|2022-04-13 05:43:10|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|0
1649828620000|2022-04-13 05:43:40|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|0
1649828650000|2022-04-13 05:44:10|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|0
1649828680000|2022-04-13 05:44:40|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|0
1649828710000|2022-04-13 05:45:10|6824|6796.8|6824|6796.8|6824|6796.8|6824|6796.8|0
1649828770000|2022-04-13 05:46:10|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|0
1649828800000|2022-04-13 05:46:40|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|0
1649828830000|2022-04-13 05:47:10|6822.8|6795.6|6822.8|6795.6|6822.8|6795.6|6822.8|6795.6|0
1649828860000|2022-04-13 05:47:40|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|0
1649828890000|2022-04-13 05:48:10|6824.2|6797|6824.2|6797|6824.2|6797|6824.2|6797|0
1649828920000|2022-04-13 05:48:40|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649828950000|2022-04-13 05:49:10|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|0
1649828980000|2022-04-13 05:49:40|6825.8|6798.6|6825.8|6798.6|6825.8|6798.6|6825.8|6798.6|0
1649829010000|2022-04-13 05:50:10|6825.4|6798.2|6825.4|6798.2|6825.4|6798.2|6825.4|6798.2|0
1649829040000|2022-04-13 05:50:40|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|0
1649829070000|2022-04-13 05:51:10|6825.5|6798.3|6825.5|6798.3|6825.5|6798.3|6825.5|6798.3|0
1649829100000|2022-04-13 05:51:40|6825.7|6798.5|6825.7|6798.5|6825.7|6798.5|6825.7|6798.5|0
1649829130000|2022-04-13 05:52:10|6827.5|6800.3|6827.5|6800.3|6827.5|6800.3|6827.5|6800.3|0
1649829160000|2022-04-13 05:52:40|6826.4|6799.2|6826.4|6799.2|6826.4|6799.2|6826.4|6799.2|0
1649829190000|2022-04-13 05:53:10|6826.3|6799.1|6826.3|6799.1|6826.3|6799.1|6826.3|6799.1|0
1649829220000|2022-04-13 05:53:40|6828.5|6801.3|6828.5|6801.3|6828.5|6801.3|6828.5|6801.3|0
1649829250000|2022-04-13 05:54:10|6830.3|6803.1|6830.3|6803.1|6830.3|6803.1|6830.3|6803.1|0
1649829280000|2022-04-13 05:54:40|6829.5|6802.3|6829.5|6802.3|6829.5|6802.3|6829.5|6802.3|0
1649829310000|2022-04-13 05:55:10|6830.1|6802.9|6830.1|6802.9|6830.1|6802.9|6830.1|6802.9|0
1649829340000|2022-04-13 05:55:40|6830|6802.8|6830|6802.8|6830|6802.8|6830|6802.8|0
1649829370000|2022-04-13 05:56:10|6830.4|6803.2|6830.4|6803.2|6830.4|6803.2|6830.4|6803.2|0
1649829400000|2022-04-13 05:56:40|6827.7|6800.5|6827.7|6800.5|6827.7|6800.5|6827.7|6800.5|0
1649829430000|2022-04-13 05:57:10|6829.3|6802.1|6829.3|6802.1|6829.3|6802.1|6829.3|6802.1|0
1649829460000|2022-04-13 05:57:40|6830.6|6803.4|6830.6|6803.4|6830.6|6803.4|6830.6|6803.4|0
1649829490000|2022-04-13 05:58:10|6829.2|6802|6829.2|6802|6829.2|6802|6829.2|6802|0
1649829520000|2022-04-13 05:58:40|6830.6|6803.4|6830.6|6803.4|6830.6|6803.4|6830.6|6803.4|0
1649829550000|2022-04-13 05:59:10|6830.3|6803.1|6830.3|6803.1|6830.3|6803.1|6830.3|6803.1|0
1649829580000|2022-04-13 05:59:40|6829.2|6802|6829.2|6802|6829.2|6802|6829.2|6802|0
1649895010000|2022-04-14 00:10:10|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|0
1649895040000|2022-04-14 00:10:40|6808.8|6781.6|6808.8|6781.6|6808.8|6781.6|6808.8|6781.6|0
1649895070000|2022-04-14 00:11:10|6802.4|6775.2|6802.4|6775.2|6802.4|6775.2|6802.4|6775.2|0
1649895100000|2022-04-14 00:11:40|6798.3|6771.1|6798.3|6771.1|6798.3|6771.1|6798.3|6771.1|0
1649895130000|2022-04-14 00:12:10|6800.1|6772.9|6800.1|6772.9|6800.1|6772.9|6800.1|6772.9|0
1649895160000|2022-04-14 00:12:40|6793.3|6766.1|6793.3|6766.1|6793.3|6766.1|6793.3|6766.1|0
1649895190000|2022-04-14 00:13:10|6794.5|6767.3|6794.5|6767.3|6794.5|6767.3|6794.5|6767.3|0
1649895220000|2022-04-14 00:13:40|6798.5|6771.3|6798.5|6771.3|6798.5|6771.3|6798.5|6771.3|0
1649895250000|2022-04-14 00:14:10|6798.4|6771.2|6798.4|6771.2|6798.4|6771.2|6798.4|6771.2|0
1649895280000|2022-04-14 00:14:40|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|6800.5|6773.3|0
1649895310000|2022-04-14 00:15:10|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|6801.6|6774.4|0
1649895340000|2022-04-14 00:15:40|6803|6775.8|6803|6775.8|6803|6775.8|6803|6775.8|0
1649895370000|2022-04-14 00:16:10|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|0
1649895400000|2022-04-14 00:16:40|6805|6777.8|6805|6777.8|6805|6777.8|6805|6777.8|0
1649895430000|2022-04-14 00:17:10|6804.3|6777.1|6804.3|6777.1|6804.3|6777.1|6804.3|6777.1|0
1649895460000|2022-04-14 00:17:40|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|0
1649895490000|2022-04-14 00:18:10|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|0
1649895520000|2022-04-14 00:18:40|6808.2|6781|6808.2|6781|6808.2|6781|6808.2|6781|0
1649895550000|2022-04-14 00:19:10|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|0
1649895580000|2022-04-14 00:19:40|6813|6785.8|6813|6785.8|6813|6785.8|6813|6785.8|0
1649895610000|2022-04-14 00:20:10|6812.9|6785.7|6812.9|6785.7|6812.9|6785.7|6812.9|6785.7|0
1649895640000|2022-04-14 00:20:40|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|0
1649895670000|2022-04-14 00:21:10|6811.3|6784.1|6811.3|6784.1|6811.3|6784.1|6811.3|6784.1|0
1649895700000|2022-04-14 00:21:40|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|0
1649895730000|2022-04-14 00:22:10|6813|6785.8|6813|6785.8|6813|6785.8|6813|6785.8|0
1649895760000|2022-04-14 00:22:40|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|0
1649895790000|2022-04-14 00:23:10|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649895820000|2022-04-14 00:23:40|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649895850000|2022-04-14 00:24:10|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|0
1649895880000|2022-04-14 00:24:40|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|0
1649895910000|2022-04-14 00:25:10|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|6818.1|6790.9|0
1649895940000|2022-04-14 00:25:40|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|6818.5|6791.3|0
1649895970000|2022-04-14 00:26:10|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|6821.9|6794.7|0
1649896000000|2022-04-14 00:26:40|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|0
1649896030000|2022-04-14 00:27:10|6820.5|6793.3|6820.5|6793.3|6820.5|6793.3|6820.5|6793.3|0
1649896060000|2022-04-14 00:27:40|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|0
1649896090000|2022-04-14 00:28:10|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|0
1649896120000|2022-04-14 00:28:40|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|0
1649896150000|2022-04-14 00:29:10|6824.2|6797|6824.2|6797|6824.2|6797|6824.2|6797|0
1649896180000|2022-04-14 00:29:40|6824|6796.8|6824|6796.8|6824|6796.8|6824|6796.8|0
1649896210000|2022-04-14 00:30:10|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|0
1649896240000|2022-04-14 00:30:40|6824.9|6797.7|6824.9|6797.7|6824.9|6797.7|6824.9|6797.7|0
1649896270000|2022-04-14 00:31:10|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|0
1649896300000|2022-04-14 00:31:40|6825.8|6798.6|6825.8|6798.6|6825.8|6798.6|6825.8|6798.6|0
1649896330000|2022-04-14 00:32:10|6826.2|6799|6826.2|6799|6826.2|6799|6826.2|6799|0
1649896360000|2022-04-14 00:32:40|6826.4|6799.2|6826.4|6799.2|6826.4|6799.2|6826.4|6799.2|0
1649896390000|2022-04-14 00:33:10|6828.5|6801.3|6828.5|6801.3|6828.5|6801.3|6828.5|6801.3|0
1649896420000|2022-04-14 00:33:40|6827.6|6800.4|6827.6|6800.4|6827.6|6800.4|6827.6|6800.4|0
1649896450000|2022-04-14 00:34:10|6830.7|6803.5|6830.7|6803.5|6830.7|6803.5|6830.7|6803.5|0
1649896480000|2022-04-14 00:34:40|6832.5|6805.3|6832.5|6805.3|6832.5|6805.3|6832.5|6805.3|0
1649896510000|2022-04-14 00:35:10|6831.8|6804.6|6831.8|6804.6|6831.8|6804.6|6831.8|6804.6|0
1649896540000|2022-04-14 00:35:40|6833.5|6806.3|6833.5|6806.3|6833.5|6806.3|6833.5|6806.3|0
1649896570000|2022-04-14 00:36:10|6832.8|6805.6|6832.8|6805.6|6832.8|6805.6|6832.8|6805.6|0
1649896600000|2022-04-14 00:36:40|6832.4|6805.2|6832.4|6805.2|6832.4|6805.2|6832.4|6805.2|0
1649896630000|2022-04-14 00:37:10|6833.6|6806.4|6833.6|6806.4|6833.6|6806.4|6833.6|6806.4|0
1649896660000|2022-04-14 00:37:40|6831.2|6804|6831.2|6804|6831.2|6804|6831.2|6804|0
1649896690000|2022-04-14 00:38:10|6831.9|6804.7|6831.9|6804.7|6831.9|6804.7|6831.9|6804.7|0
1649896720000|2022-04-14 00:38:40|6832.2|6805|6832.2|6805|6832.2|6805|6832.2|6805|0
1649896750000|2022-04-14 00:39:10|6833.1|6805.9|6833.1|6805.9|6833.1|6805.9|6833.1|6805.9|0
1649896780000|2022-04-14 00:39:40|6833.3|6806.1|6833.3|6806.1|6833.3|6806.1|6833.3|6806.1|0
1649896810000|2022-04-14 00:40:10|6832.9|6805.7|6832.9|6805.7|6832.9|6805.7|6832.9|6805.7|0
1649896840000|2022-04-14 00:40:40|6834|6806.8|6834|6806.8|6834|6806.8|6834|6806.8|0
1649896870000|2022-04-14 00:41:10|6833.9|6806.7|6833.9|6806.7|6833.9|6806.7|6833.9|6806.7|0
1649896900000|2022-04-14 00:41:40|6834.3|6807.1|6834.3|6807.1|6834.3|6807.1|6834.3|6807.1|0
1649896930000|2022-04-14 00:42:10|6833.2|6806|6833.2|6806|6833.2|6806|6833.2|6806|0
1649896960000|2022-04-14 00:42:40|6833.8|6806.6|6833.8|6806.6|6833.8|6806.6|6833.8|6806.6|0
1649896990000|2022-04-14 00:43:10|6835.7|6808.5|6835.7|6808.5|6835.7|6808.5|6835.7|6808.5|0
1649897020000|2022-04-14 00:43:40|6836.4|6809.2|6836.4|6809.2|6836.4|6809.2|6836.4|6809.2|0
1649897050000|2022-04-14 00:44:10|6839.2|6811.8|6839.2|6811.8|6839.2|6811.8|6839.2|6811.8|0
1649897080000|2022-04-14 00:44:40|6839.9|6812.5|6839.9|6812.5|6839.9|6812.5|6839.9|6812.5|0
1649897110000|2022-04-14 00:45:10|6837.6|6810.4|6837.6|6810.4|6837.6|6810.4|6837.6|6810.4|0
1649897140000|2022-04-14 00:45:40|6838.3|6811.1|6838.3|6811.1|6838.3|6811.1|6838.3|6811.1|0
1649897170000|2022-04-14 00:46:10|6840.1|6812.7|6840.1|6812.7|6840.1|6812.7|6840.1|6812.7|0
1649897200000|2022-04-14 00:46:40|6838.9|6811.5|6838.9|6811.5|6838.9|6811.5|6838.9|6811.5|0
1649897230000|2022-04-14 00:47:10|6840.5|6813.1|6840.5|6813.1|6840.5|6813.1|6840.5|6813.1|0
1649897260000|2022-04-14 00:47:40|6839.3|6811.9|6839.3|6811.9|6839.3|6811.9|6839.3|6811.9|0
1649897290000|2022-04-14 00:48:10|6839.7|6812.3|6839.7|6812.3|6839.7|6812.3|6839.7|6812.3|0
1649897320000|2022-04-14 00:48:40|6837.4|6810.2|6837.4|6810.2|6837.4|6810.2|6837.4|6810.2|0
1649897350000|2022-04-14 00:49:10|6837.3|6810.1|6837.3|6810.1|6837.3|6810.1|6837.3|6810.1|0
1649897380000|2022-04-14 00:49:40|6838.8|6811.4|6838.8|6811.4|6838.8|6811.4|6838.8|6811.4|0
1649897410000|2022-04-14 00:50:10|6839|6811.6|6839|6811.6|6839|6811.6|6839|6811.6|0
1649897440000|2022-04-14 00:50:40|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|0
1649897470000|2022-04-14 00:51:10|6838.5|6811.3|6838.5|6811.3|6838.5|6811.3|6838.5|6811.3|0
1649897500000|2022-04-14 00:51:40|6841.1|6813.7|6841.1|6813.7|6841.1|6813.7|6841.1|6813.7|0
1649897530000|2022-04-14 00:52:10|6841.3|6813.9|6841.3|6813.9|6841.3|6813.9|6841.3|6813.9|0
1649897560000|2022-04-14 00:52:40|6841|6813.6|6841|6813.6|6841|6813.6|6841|6813.6|0
1649897590000|2022-04-14 00:53:10|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|0
1649897620000|2022-04-14 00:53:40|6842.4|6815|6842.4|6815|6842.4|6815|6842.4|6815|0
1649897650000|2022-04-14 00:54:10|6844.3|6816.9|6844.3|6816.9|6844.3|6816.9|6844.3|6816.9|0
1649897680000|2022-04-14 00:54:40|6845.1|6817.7|6845.1|6817.7|6845.1|6817.7|6845.1|6817.7|0
1649897710000|2022-04-14 00:55:10|6847|6819.6|6847|6819.6|6847|6819.6|6847|6819.6|0
1649897740000|2022-04-14 00:55:40|6847.5|6820.1|6847.5|6820.1|6847.5|6820.1|6847.5|6820.1|0
1649897770000|2022-04-14 00:56:10|6846.2|6818.8|6846.2|6818.8|6846.2|6818.8|6846.2|6818.8|0
1649897800000|2022-04-14 00:56:40|6839.1|6811.7|6839.1|6811.7|6839.1|6811.7|6839.1|6811.7|0
1649897830000|2022-04-14 00:57:10|6840.8|6813.4|6840.8|6813.4|6840.8|6813.4|6840.8|6813.4|0
1649897890000|2022-04-14 00:58:10|6840.5|6813.1|6840.5|6813.1|6840.5|6813.1|6840.5|6813.1|0
1649897920000|2022-04-14 00:58:40|6842.5|6815.1|6842.5|6815.1|6842.5|6815.1|6842.5|6815.1|0
1649897950000|2022-04-14 00:59:10|6843.1|6815.7|6843.1|6815.7|6843.1|6815.7|6843.1|6815.7|0
1649897980000|2022-04-14 00:59:40|6840.8|6813.4|6840.8|6813.4|6840.8|6813.4|6840.8|6813.4|0
1649898010000|2022-04-14 01:00:10|6838.1|6810.9|6838.1|6810.9|6838.1|6810.9|6838.1|6810.9|0
1649898040000|2022-04-14 01:00:40|6839.9|6812.5|6839.9|6812.5|6839.9|6812.5|6839.9|6812.5|0
1649898070000|2022-04-14 01:01:10|6838|6810.8|6838|6810.8|6838|6810.8|6838|6810.8|0
1649898100000|2022-04-14 01:01:40|6838.7|6811.4|6838.7|6811.4|6838.7|6811.4|6838.7|6811.4|0
1649898130000|2022-04-14 01:02:10|6839.1|6811.7|6839.1|6811.7|6839.1|6811.7|6839.1|6811.7|0
1649898160000|2022-04-14 01:02:40|6838.2|6811|6838.2|6811|6838.2|6811|6838.2|6811|0
1649898190000|2022-04-14 01:03:10|6836.3|6809.1|6836.3|6809.1|6836.3|6809.1|6836.3|6809.1|0
1649898220000|2022-04-14 01:03:40|6837.9|6810.7|6837.9|6810.7|6837.9|6810.7|6837.9|6810.7|0
1649898280000|2022-04-14 01:04:40|6838.8|6811.4|6838.8|6811.4|6838.8|6811.4|6838.8|6811.4|0
1649898310000|2022-04-14 01:05:10|6839.7|6812.3|6839.7|6812.3|6839.7|6812.3|6839.7|6812.3|0
1649898340000|2022-04-14 01:05:40|6839.2|6811.8|6839.2|6811.8|6839.2|6811.8|6839.2|6811.8|0
1649898370000|2022-04-14 01:06:10|6838.8|6811.4|6838.8|6811.4|6838.8|6811.4|6838.8|6811.4|0
1649898400000|2022-04-14 01:06:40|6838.9|6811.5|6838.9|6811.5|6838.9|6811.5|6838.9|6811.5|0
1649898430000|2022-04-14 01:07:10|6836.6|6809.4|6836.6|6809.4|6836.6|6809.4|6836.6|6809.4|0
1649898460000|2022-04-14 01:07:40|6836.2|6809|6836.2|6809|6836.2|6809|6836.2|6809|0
1649898490000|2022-04-14 01:08:10|6836.1|6808.9|6836.1|6808.9|6836.1|6808.9|6836.1|6808.9|0
1649898520000|2022-04-14 01:08:40|6837.4|6810.2|6837.4|6810.2|6837.4|6810.2|6837.4|6810.2|0
1649898550000|2022-04-14 01:09:10|6836.5|6809.3|6836.5|6809.3|6836.5|6809.3|6836.5|6809.3|0
1649898580000|2022-04-14 01:09:40|6838.2|6811|6838.2|6811|6838.2|6811|6838.2|6811|0
1649898610000|2022-04-14 01:10:10|6837.9|6810.7|6837.9|6810.7|6837.9|6810.7|6837.9|6810.7|0
1649898640000|2022-04-14 01:10:40|6836.6|6809.4|6836.6|6809.4|6836.6|6809.4|6836.6|6809.4|0
1649898670000|2022-04-14 01:11:10|6836|6808.8|6836|6808.8|6836|6808.8|6836|6808.8|0
1649898700000|2022-04-14 01:11:40|6836.6|6809.4|6836.6|6809.4|6836.6|6809.4|6836.6|6809.4|0
1649898730000|2022-04-14 01:12:10|6835.2|6808|6835.2|6808|6835.2|6808|6835.2|6808|0
1649898760000|2022-04-14 01:12:40|6835|6807.8|6835|6807.8|6835|6807.8|6835|6807.8|0
1649898790000|2022-04-14 01:13:10|6836.2|6809|6836.2|6809|6836.2|6809|6836.2|6809|0
1649898820000|2022-04-14 01:13:40|6836.9|6809.7|6836.9|6809.7|6836.9|6809.7|6836.9|6809.7|0
1649898850000|2022-04-14 01:14:10|6837.4|6810.2|6837.4|6810.2|6837.4|6810.2|6837.4|6810.2|0
1649898880000|2022-04-14 01:14:40|6838.1|6810.9|6838.1|6810.9|6838.1|6810.9|6838.1|6810.9|0
1649898910000|2022-04-14 01:15:10|6838.3|6811.1|6838.3|6811.1|6838.3|6811.1|6838.3|6811.1|0
1649898940000|2022-04-14 01:15:40|6840|6812.6|6840|6812.6|6840|6812.6|6840|6812.6|0
1649898970000|2022-04-14 01:16:10|6840.6|6813.2|6840.6|6813.2|6840.6|6813.2|6840.6|6813.2|0
1649899000000|2022-04-14 01:16:40|6839.4|6812|6839.4|6812|6839.4|6812|6839.4|6812|0
1649899030000|2022-04-14 01:17:10|6837.5|6810.3|6837.5|6810.3|6837.5|6810.3|6837.5|6810.3|0
1649899060000|2022-04-14 01:17:40|6836.8|6809.6|6836.8|6809.6|6836.8|6809.6|6836.8|6809.6|0
1649899150000|2022-04-14 01:19:10|6836.4|6809.2|6836.4|6809.2|6836.4|6809.2|6836.4|6809.2|0
1649899180000|2022-04-14 01:19:40|6836.2|6809|6836.2|6809|6836.2|6809|6836.2|6809|0
1649899210000|2022-04-14 01:20:10|6836.4|6809.2|6836.4|6809.2|6836.4|6809.2|6836.4|6809.2|0
1649899240000|2022-04-14 01:20:40|6835.9|6808.7|6835.9|6808.7|6835.9|6808.7|6835.9|6808.7|0
1649899270000|2022-04-14 01:21:10|6833|6805.8|6833|6805.8|6833|6805.8|6833|6805.8|0
1649899300000|2022-04-14 01:21:40|6834|6806.8|6834|6806.8|6834|6806.8|6834|6806.8|0
1649899330000|2022-04-14 01:22:10|6835.4|6808.2|6835.4|6808.2|6835.4|6808.2|6835.4|6808.2|0
1649899360000|2022-04-14 01:22:40|6835.8|6808.6|6835.8|6808.6|6835.8|6808.6|6835.8|6808.6|0
1649899390000|2022-04-14 01:23:10|6836|6808.8|6836|6808.8|6836|6808.8|6836|6808.8|0
1649899420000|2022-04-14 01:23:40|6835.3|6808.1|6835.3|6808.1|6835.3|6808.1|6835.3|6808.1|0
1649899450000|2022-04-14 01:24:10|6832.9|6805.7|6832.9|6805.7|6832.9|6805.7|6832.9|6805.7|0
1649899480000|2022-04-14 01:24:40|6830.2|6803|6830.2|6803|6830.2|6803|6830.2|6803|0
1649899510000|2022-04-14 01:25:10|6829.5|6802.3|6829.5|6802.3|6829.5|6802.3|6829.5|6802.3|0
1649899540000|2022-04-14 01:25:40|6828.9|6801.7|6828.9|6801.7|6828.9|6801.7|6828.9|6801.7|0
1649899570000|2022-04-14 01:26:10|6826.8|6799.6|6826.8|6799.6|6826.8|6799.6|6826.8|6799.6|0
1649899600000|2022-04-14 01:26:40|6825.8|6798.6|6825.8|6798.6|6825.8|6798.6|6825.8|6798.6|0
1649899630000|2022-04-14 01:27:10|6825.5|6798.3|6825.5|6798.3|6825.5|6798.3|6825.5|6798.3|0
1649899660000|2022-04-14 01:27:40|6825.6|6798.4|6825.6|6798.4|6825.6|6798.4|6825.6|6798.4|0
1649899690000|2022-04-14 01:28:10|6825|6797.8|6825|6797.8|6825|6797.8|6825|6797.8|0
1649899720000|2022-04-14 01:28:40|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649899750000|2022-04-14 01:29:10|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|0
1649899780000|2022-04-14 01:29:40|6825.2|6798|6825.2|6798|6825.2|6798|6825.2|6798|0
1649899810000|2022-04-14 01:30:10|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|6825.3|6798.1|0
1649899840000|2022-04-14 01:30:40|6826.5|6799.3|6826.5|6799.3|6826.5|6799.3|6826.5|6799.3|0
1649899870000|2022-04-14 01:31:10|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|0
1649899900000|2022-04-14 01:31:40|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|6821.8|6794.6|0
1649899930000|2022-04-14 01:32:10|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|0
1649899960000|2022-04-14 01:32:40|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|0
1649899990000|2022-04-14 01:33:10|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|0
1649900020000|2022-04-14 01:33:40|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|0
1649900050000|2022-04-14 01:34:10|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|0
1649900080000|2022-04-14 01:34:40|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|0
1649900110000|2022-04-14 01:35:10|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|0
1649900140000|2022-04-14 01:35:40|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|6824.1|6796.9|0
1649900170000|2022-04-14 01:36:10|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|0
1649900200000|2022-04-14 01:36:40|6825.6|6798.4|6825.6|6798.4|6825.6|6798.4|6825.6|6798.4|0
1649900230000|2022-04-14 01:37:10|6825.8|6798.6|6825.8|6798.6|6825.8|6798.6|6825.8|6798.6|0
1649900260000|2022-04-14 01:37:40|6825.1|6797.9|6825.1|6797.9|6825.1|6797.9|6825.1|6797.9|0
1649900290000|2022-04-14 01:38:10|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649900320000|2022-04-14 01:38:40|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|6823.3|6796.1|0
1649900350000|2022-04-14 01:39:10|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|0
1649900380000|2022-04-14 01:39:40|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|0
1649900410000|2022-04-14 01:40:10|6822.2|6795|6822.2|6795|6822.2|6795|6822.2|6795|0
1649900440000|2022-04-14 01:40:40|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|0
1649900470000|2022-04-14 01:41:10|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|0
1649900500000|2022-04-14 01:41:40|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649900530000|2022-04-14 01:42:10|6824.9|6797.7|6824.9|6797.7|6824.9|6797.7|6824.9|6797.7|0
1649900560000|2022-04-14 01:42:40|6825.5|6798.3|6825.5|6798.3|6825.5|6798.3|6825.5|6798.3|0
1649900590000|2022-04-14 01:43:10|6826.7|6799.5|6826.7|6799.5|6826.7|6799.5|6826.7|6799.5|0
1649900620000|2022-04-14 01:43:40|6827.5|6800.3|6827.5|6800.3|6827.5|6800.3|6827.5|6800.3|0
1649900650000|2022-04-14 01:44:10|6827.1|6799.9|6827.1|6799.9|6827.1|6799.9|6827.1|6799.9|0
1649900680000|2022-04-14 01:44:40|6824.9|6797.7|6824.9|6797.7|6824.9|6797.7|6824.9|6797.7|0
1649900710000|2022-04-14 01:45:10|6825.1|6797.9|6825.1|6797.9|6825.1|6797.9|6825.1|6797.9|0
1649900740000|2022-04-14 01:45:40|6825.2|6798|6825.2|6798|6825.2|6798|6825.2|6798|0
1649900770000|2022-04-14 01:46:10|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|0
1649900800000|2022-04-14 01:46:40|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|0
1649900830000|2022-04-14 01:47:10|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|0
1649900860000|2022-04-14 01:47:40|6825.7|6798.5|6825.7|6798.5|6825.7|6798.5|6825.7|6798.5|0
1649900890000|2022-04-14 01:48:10|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|6824.8|6797.6|0
1649900920000|2022-04-14 01:48:40|6826.7|6799.5|6826.7|6799.5|6826.7|6799.5|6826.7|6799.5|0
1649900950000|2022-04-14 01:49:10|6827.6|6800.4|6827.6|6800.4|6827.6|6800.4|6827.6|6800.4|0
1649900980000|2022-04-14 01:49:40|6826.9|6799.7|6826.9|6799.7|6826.9|6799.7|6826.9|6799.7|0
1649901010000|2022-04-14 01:50:10|6826.5|6799.3|6826.5|6799.3|6826.5|6799.3|6826.5|6799.3|0
1649901040000|2022-04-14 01:50:40|6825.9|6798.7|6825.9|6798.7|6825.9|6798.7|6825.9|6798.7|0
1649901070000|2022-04-14 01:51:10|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|0
1649901100000|2022-04-14 01:51:40|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|6823.8|6796.6|0
1649901130000|2022-04-14 01:52:10|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|6824.6|6797.4|0
1649901160000|2022-04-14 01:52:40|6825.4|6798.2|6825.4|6798.2|6825.4|6798.2|6825.4|6798.2|0
1649901190000|2022-04-14 01:53:10|6826.3|6799.1|6826.3|6799.1|6826.3|6799.1|6826.3|6799.1|0
1649901220000|2022-04-14 01:53:40|6826|6798.8|6826|6798.8|6826|6798.8|6826|6798.8|0
1649901250000|2022-04-14 01:54:10|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|6824.4|6797.2|0
1649901310000|2022-04-14 01:55:10|6823|6795.8|6823|6795.8|6823|6795.8|6823|6795.8|0
1649901340000|2022-04-14 01:55:40|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|0
1649901370000|2022-04-14 01:56:10|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|0
1649901400000|2022-04-14 01:56:40|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|0
1649901430000|2022-04-14 01:57:10|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|6822.9|6795.7|0
1649901460000|2022-04-14 01:57:40|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|6823.1|6795.9|0
1649901490000|2022-04-14 01:58:10|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|0
1649901520000|2022-04-14 01:58:40|6822|6794.8|6822|6794.8|6822|6794.8|6822|6794.8|0
1649901550000|2022-04-14 01:59:10|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|0
1649901580000|2022-04-14 01:59:40|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|6823.7|6796.5|0
1649901610000|2022-04-14 02:00:10|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|6824.5|6797.3|0
1649901640000|2022-04-14 02:00:40|6826.3|6799.1|6826.3|6799.1|6826.3|6799.1|6826.3|6799.1|0
1649901670000|2022-04-14 02:01:10|6825.6|6798.4|6825.6|6798.4|6825.6|6798.4|6825.6|6798.4|0
1649901700000|2022-04-14 02:01:40|6825.7|6798.5|6825.7|6798.5|6825.7|6798.5|6825.7|6798.5|0
1649901730000|2022-04-14 02:02:10|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|6824.7|6797.5|0
1649901760000|2022-04-14 02:02:40|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|0
1649901790000|2022-04-14 02:03:10|6821.2|6794|6821.2|6794|6821.2|6794|6821.2|6794|0
1649901820000|2022-04-14 02:03:40|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|6821.1|6793.9|0
1649901850000|2022-04-14 02:04:10|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|6821.7|6794.5|0
1649901880000|2022-04-14 02:04:40|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|0
1649901910000|2022-04-14 02:05:10|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|6821.3|6794.1|0
1649901940000|2022-04-14 02:05:40|6821|6793.8|6821|6793.8|6821|6793.8|6821|6793.8|0
1649901970000|2022-04-14 02:06:10|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|6820.3|6793.1|0
1649902000000|2022-04-14 02:06:40|6819.9|6792.7|6819.9|6792.7|6819.9|6792.7|6819.9|6792.7|0
1649902030000|2022-04-14 02:07:10|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|6819.6|6792.4|0
1649902060000|2022-04-14 02:07:40|6822.2|6795|6822.2|6795|6822.2|6795|6822.2|6795|0
1649902090000|2022-04-14 02:08:10|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|0
1649902120000|2022-04-14 02:08:40|6823.2|6796|6823.2|6796|6823.2|6796|6823.2|6796|0
1649902150000|2022-04-14 02:09:10|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|6823.4|6796.2|0
1649902180000|2022-04-14 02:09:40|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|0
1649902210000|2022-04-14 02:10:10|6821.2|6794|6821.2|6794|6821.2|6794|6821.2|6794|0
1649902240000|2022-04-14 02:10:40|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|0
1649902270000|2022-04-14 02:11:10|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|6823.5|6796.3|0
1649902300000|2022-04-14 02:11:40|6826|6798.8|6826|6798.8|6826|6798.8|6826|6798.8|0
1649902330000|2022-04-14 02:12:10|6825.7|6798.5|6825.7|6798.5|6825.7|6798.5|6825.7|6798.5|0
1649902360000|2022-04-14 02:12:40|6826.2|6799|6826.2|6799|6826.2|6799|6826.2|6799|0
1649902390000|2022-04-14 02:13:10|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649902420000|2022-04-14 02:13:40|6823|6795.8|6823|6795.8|6823|6795.8|6823|6795.8|0
1649902450000|2022-04-14 02:14:10|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|6822.3|6795.1|0
1649902480000|2022-04-14 02:14:40|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|6820.4|6793.2|0
1649902510000|2022-04-14 02:15:10|6821.2|6794|6821.2|6794|6821.2|6794|6821.2|6794|0
1649902540000|2022-04-14 02:15:40|6822.8|6795.6|6822.8|6795.6|6822.8|6795.6|6822.8|6795.6|0
1649902570000|2022-04-14 02:16:10|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|6823.6|6796.4|0
1649902600000|2022-04-14 02:16:40|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|6822.4|6795.2|0
1649902630000|2022-04-14 02:17:10|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|0
1649902660000|2022-04-14 02:17:40|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|0
1649902690000|2022-04-14 02:18:10|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|0
1649902720000|2022-04-14 02:18:40|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|6820.8|6793.6|0
1649902750000|2022-04-14 02:19:10|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|6822.7|6795.5|0
1649902780000|2022-04-14 02:19:40|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|6824.3|6797.1|0
1649902810000|2022-04-14 02:20:10|6824|6796.8|6824|6796.8|6824|6796.8|6824|6796.8|0
1649902840000|2022-04-14 02:20:40|6823.2|6796|6823.2|6796|6823.2|6796|6823.2|6796|0
1649902870000|2022-04-14 02:21:10|6823|6795.8|6823|6795.8|6823|6795.8|6823|6795.8|0
1649902900000|2022-04-14 02:21:40|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|6822.5|6795.3|0
1649902930000|2022-04-14 02:22:10|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|6821.5|6794.3|0
1649902960000|2022-04-14 02:22:40|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|6820.6|6793.4|0
1649902990000|2022-04-14 02:23:10|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|6821.6|6794.4|0
1649903020000|2022-04-14 02:23:40|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|6817.8|6790.6|0
1649903050000|2022-04-14 02:24:10|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|0
1649903080000|2022-04-14 02:24:40|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|0
1649903110000|2022-04-14 02:25:10|6818|6790.8|6818|6790.8|6818|6790.8|6818|6790.8|0
1649903140000|2022-04-14 02:25:40|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|0
1649903170000|2022-04-14 02:26:10|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|0
1649903200000|2022-04-14 02:26:40|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649903230000|2022-04-14 02:27:10|6815.2|6788|6815.2|6788|6815.2|6788|6815.2|6788|0
1649903260000|2022-04-14 02:27:40|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649903290000|2022-04-14 02:28:10|6813|6785.8|6813|6785.8|6813|6785.8|6813|6785.8|0
1649903320000|2022-04-14 02:28:40|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649903350000|2022-04-14 02:29:10|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|0
1649903410000|2022-04-14 02:30:10|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|0
1649903440000|2022-04-14 02:30:40|6812.3|6785.1|6812.3|6785.1|6812.3|6785.1|6812.3|6785.1|0
1649903470000|2022-04-14 02:31:10|6812|6784.8|6812|6784.8|6812|6784.8|6812|6784.8|0
1649903500000|2022-04-14 02:31:40|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|0
1649903530000|2022-04-14 02:32:10|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649903560000|2022-04-14 02:32:40|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|0
1649903590000|2022-04-14 02:33:10|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|6806.7|6779.5|0
1649903620000|2022-04-14 02:33:40|6806|6778.8|6806|6778.8|6806|6778.8|6806|6778.8|0
1649903650000|2022-04-14 02:34:10|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|0
1649903680000|2022-04-14 02:34:40|6806.2|6779|6806.2|6779|6806.2|6779|6806.2|6779|0
1649903710000|2022-04-14 02:35:10|6805.3|6778.1|6805.3|6778.1|6805.3|6778.1|6805.3|6778.1|0
1649903740000|2022-04-14 02:35:40|6806|6778.8|6806|6778.8|6806|6778.8|6806|6778.8|0
1649903770000|2022-04-14 02:36:10|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|0
1649903800000|2022-04-14 02:36:40|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|0
1649903860000|2022-04-14 02:37:40|6805.2|6778|6805.2|6778|6805.2|6778|6805.2|6778|0
1649903890000|2022-04-14 02:38:10|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|0
1649903920000|2022-04-14 02:38:40|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|0
1649903950000|2022-04-14 02:39:10|6806.6|6779.4|6806.6|6779.4|6806.6|6779.4|6806.6|6779.4|0
1649903980000|2022-04-14 02:39:40|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|0
1649904010000|2022-04-14 02:40:10|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|0
1649904040000|2022-04-14 02:40:40|6807|6779.8|6807|6779.8|6807|6779.8|6807|6779.8|0
1649904070000|2022-04-14 02:41:10|6805.9|6778.7|6805.9|6778.7|6805.9|6778.7|6805.9|6778.7|0
1649904100000|2022-04-14 02:41:40|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|0
1649904130000|2022-04-14 02:42:10|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|0
1649904160000|2022-04-14 02:42:40|6803.2|6776|6803.2|6776|6803.2|6776|6803.2|6776|0
1649904220000|2022-04-14 02:43:40|6799.9|6772.7|6799.9|6772.7|6799.9|6772.7|6799.9|6772.7|0
1649904250000|2022-04-14 02:44:10|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|6800.3|6773.1|0
1649904280000|2022-04-14 02:44:40|6801.1|6773.9|6801.1|6773.9|6801.1|6773.9|6801.1|6773.9|0
1649904310000|2022-04-14 02:45:10|6804|6776.8|6804|6776.8|6804|6776.8|6804|6776.8|0
1649904340000|2022-04-14 02:45:40|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|0
1649904370000|2022-04-14 02:46:10|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|0
1649904400000|2022-04-14 02:46:40|6803.5|6776.3|6803.5|6776.3|6803.5|6776.3|6803.5|6776.3|0
1649904430000|2022-04-14 02:47:10|6803|6775.8|6803|6775.8|6803|6775.8|6803|6775.8|0
1649904460000|2022-04-14 02:47:40|6802.9|6775.7|6802.9|6775.7|6802.9|6775.7|6802.9|6775.7|0
1649904490000|2022-04-14 02:48:10|6805.2|6778|6805.2|6778|6805.2|6778|6805.2|6778|0
1649904520000|2022-04-14 02:48:40|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|0
1649904550000|2022-04-14 02:49:10|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|0
1649904580000|2022-04-14 02:49:40|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|0
1649904610000|2022-04-14 02:50:10|6804.2|6777|6804.2|6777|6804.2|6777|6804.2|6777|0
1649904640000|2022-04-14 02:50:40|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|0
1649904670000|2022-04-14 02:51:10|6805|6777.8|6805|6777.8|6805|6777.8|6805|6777.8|0
1649904700000|2022-04-14 02:51:40|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|0
1649904730000|2022-04-14 02:52:10|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649904760000|2022-04-14 02:52:40|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|0
1649904790000|2022-04-14 02:53:10|6810.2|6783|6810.2|6783|6810.2|6783|6810.2|6783|0
1649904820000|2022-04-14 02:53:40|6809.1|6781.9|6809.1|6781.9|6809.1|6781.9|6809.1|6781.9|0
1649904850000|2022-04-14 02:54:10|6809|6781.8|6809|6781.8|6809|6781.8|6809|6781.8|0
1649904880000|2022-04-14 02:54:40|6808.2|6781|6808.2|6781|6808.2|6781|6808.2|6781|0
1649904910000|2022-04-14 02:55:10|6807.2|6780|6807.2|6780|6807.2|6780|6807.2|6780|0
1649904940000|2022-04-14 02:55:40|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|0
1649904970000|2022-04-14 02:56:10|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|0
1649905000000|2022-04-14 02:56:40|6806|6778.8|6806|6778.8|6806|6778.8|6806|6778.8|0
1649905030000|2022-04-14 02:57:10|6807|6779.8|6807|6779.8|6807|6779.8|6807|6779.8|0
1649905060000|2022-04-14 02:57:40|6806|6778.8|6806|6778.8|6806|6778.8|6806|6778.8|0
1649905090000|2022-04-14 02:58:10|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|0
1649905120000|2022-04-14 02:58:40|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|0
1649905150000|2022-04-14 02:59:10|6805.2|6778|6805.2|6778|6805.2|6778|6805.2|6778|0
1649905180000|2022-04-14 02:59:40|6803.9|6776.7|6803.9|6776.7|6803.9|6776.7|6803.9|6776.7|0
1649905210000|2022-04-14 03:00:10|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|0
1649905240000|2022-04-14 03:00:40|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|0
1649905270000|2022-04-14 03:01:10|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|0
1649905300000|2022-04-14 03:01:40|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|0
1649905330000|2022-04-14 03:02:10|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|6810.5|6783.3|0
1649905360000|2022-04-14 03:02:40|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|0
1649905390000|2022-04-14 03:03:10|6812|6784.8|6812|6784.8|6812|6784.8|6812|6784.8|0
1649905420000|2022-04-14 03:03:40|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|0
1649905450000|2022-04-14 03:04:10|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|0
1649905480000|2022-04-14 03:04:40|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|0
1649905510000|2022-04-14 03:05:10|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|0
1649905540000|2022-04-14 03:05:40|6809.9|6782.7|6809.9|6782.7|6809.9|6782.7|6809.9|6782.7|0
1649905570000|2022-04-14 03:06:10|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|0
1649905600000|2022-04-14 03:06:40|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|0
1649905630000|2022-04-14 03:07:10|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|0
1649905660000|2022-04-14 03:07:40|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|6808.3|6781.1|0
1649905690000|2022-04-14 03:08:10|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|6806.9|6779.7|0
1649905720000|2022-04-14 03:08:40|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|0
1649905750000|2022-04-14 03:09:10|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|0
1649905780000|2022-04-14 03:09:40|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|6807.3|6780.1|0
1649905810000|2022-04-14 03:10:10|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|0
1649905840000|2022-04-14 03:10:40|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|0
1649905870000|2022-04-14 03:11:10|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|0
1649905900000|2022-04-14 03:11:40|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|6808.5|6781.3|0
1649905930000|2022-04-14 03:12:10|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649905960000|2022-04-14 03:12:40|6808.8|6781.6|6808.8|6781.6|6808.8|6781.6|6808.8|6781.6|0
1649905990000|2022-04-14 03:13:10|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|0
1649906020000|2022-04-14 03:13:40|6807.2|6780|6807.2|6780|6807.2|6780|6807.2|6780|0
1649906050000|2022-04-14 03:14:10|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|0
1649906080000|2022-04-14 03:14:40|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|0
1649906110000|2022-04-14 03:15:10|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649906140000|2022-04-14 03:15:40|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|0
1649906170000|2022-04-14 03:16:10|6809|6781.8|6809|6781.8|6809|6781.8|6809|6781.8|0
1649906200000|2022-04-14 03:16:40|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|0
1649906230000|2022-04-14 03:17:10|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|0
1649906260000|2022-04-14 03:17:40|6811.2|6784|6811.2|6784|6811.2|6784|6811.2|6784|0
1649906290000|2022-04-14 03:18:10|6810.8|6783.6|6810.8|6783.6|6810.8|6783.6|6810.8|6783.6|0
1649906320000|2022-04-14 03:18:40|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|0
1649906350000|2022-04-14 03:19:10|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649906380000|2022-04-14 03:19:40|6813|6785.8|6813|6785.8|6813|6785.8|6813|6785.8|0
1649906440000|2022-04-14 03:20:40|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|0
1649906470000|2022-04-14 03:21:10|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|0
1649906500000|2022-04-14 03:21:40|6810|6782.8|6810|6782.8|6810|6782.8|6810|6782.8|0
1649906560000|2022-04-14 03:22:40|6810.2|6783|6810.2|6783|6810.2|6783|6810.2|6783|0
1649906620000|2022-04-14 03:23:40|6808|6780.8|6808|6780.8|6808|6780.8|6808|6780.8|0
1649906650000|2022-04-14 03:24:10|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|0
1649906680000|2022-04-14 03:24:40|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|0
1649906710000|2022-04-14 03:25:10|6809.1|6781.9|6809.1|6781.9|6809.1|6781.9|6809.1|6781.9|0
1649906740000|2022-04-14 03:25:40|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|6810.6|6783.4|0
1649906770000|2022-04-14 03:26:10|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|0
1649906800000|2022-04-14 03:26:40|6809.2|6782|6809.2|6782|6809.2|6782|6809.2|6782|0
1649906830000|2022-04-14 03:27:10|6809.6|6782.4|6809.6|6782.4|6809.6|6782.4|6809.6|6782.4|0
1649906860000|2022-04-14 03:27:40|6809|6781.8|6809|6781.8|6809|6781.8|6809|6781.8|0
1649906890000|2022-04-14 03:28:10|6808.7|6781.5|6808.7|6781.5|6808.7|6781.5|6808.7|6781.5|0
1649906920000|2022-04-14 03:28:40|6809.3|6782.1|6809.3|6782.1|6809.3|6782.1|6809.3|6782.1|0
1649906980000|2022-04-14 03:29:40|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|6808.9|6781.7|0
1649907010000|2022-04-14 03:30:10|6809.2|6782|6809.2|6782|6809.2|6782|6809.2|6782|0
1649907040000|2022-04-14 03:30:40|6810.2|6783|6810.2|6783|6810.2|6783|6810.2|6783|0
1649907070000|2022-04-14 03:31:10|6809.9|6782.7|6809.9|6782.7|6809.9|6782.7|6809.9|6782.7|0
1649907100000|2022-04-14 03:31:40|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|0
1649907130000|2022-04-14 03:32:10|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|0
1649907160000|2022-04-14 03:32:40|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|0
1649907190000|2022-04-14 03:33:10|6810.2|6783|6810.2|6783|6810.2|6783|6810.2|6783|0
1649907220000|2022-04-14 03:33:40|6809.9|6782.7|6809.9|6782.7|6809.9|6782.7|6809.9|6782.7|0
1649907250000|2022-04-14 03:34:10|6810.3|6783.1|6810.3|6783.1|6810.3|6783.1|6810.3|6783.1|0
1649907280000|2022-04-14 03:34:40|6810|6782.8|6810|6782.8|6810|6782.8|6810|6782.8|0
1649907310000|2022-04-14 03:35:10|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|0
1649907340000|2022-04-14 03:35:40|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|0
1649907370000|2022-04-14 03:36:10|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|0
1649907400000|2022-04-14 03:36:40|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|0
1649907430000|2022-04-14 03:37:10|6813.2|6786|6813.2|6786|6813.2|6786|6813.2|6786|0
1649907460000|2022-04-14 03:37:40|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|0
1649907490000|2022-04-14 03:38:10|6812.3|6785.1|6812.3|6785.1|6812.3|6785.1|6812.3|6785.1|0
1649907520000|2022-04-14 03:38:40|6813|6785.8|6813|6785.8|6813|6785.8|6813|6785.8|0
1649907550000|2022-04-14 03:39:10|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|0
1649907580000|2022-04-14 03:39:40|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|0
1649907610000|2022-04-14 03:40:10|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|0
1649907640000|2022-04-14 03:40:40|6815.2|6788|6815.2|6788|6815.2|6788|6815.2|6788|0
1649907670000|2022-04-14 03:41:10|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|0
1649907700000|2022-04-14 03:41:40|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|0
1649907730000|2022-04-14 03:42:10|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|6816.4|6789.2|0
1649907760000|2022-04-14 03:42:40|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|0
1649907790000|2022-04-14 03:43:10|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|0
1649907820000|2022-04-14 03:43:40|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|0
1649907850000|2022-04-14 03:44:10|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|0
1649907880000|2022-04-14 03:44:40|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649907910000|2022-04-14 03:45:10|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|0
1649907940000|2022-04-14 03:45:40|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649908000000|2022-04-14 03:46:40|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649908030000|2022-04-14 03:47:10|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|0
1649908060000|2022-04-14 03:47:40|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649908090000|2022-04-14 03:48:10|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649908120000|2022-04-14 03:48:40|6816|6788.8|6816|6788.8|6816|6788.8|6816|6788.8|0
1649908150000|2022-04-14 03:49:10|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|0
1649908180000|2022-04-14 03:49:40|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|0
1649908210000|2022-04-14 03:50:10|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649908240000|2022-04-14 03:50:40|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|0
1649908270000|2022-04-14 03:51:10|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|0
1649908300000|2022-04-14 03:51:40|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|0
1649908330000|2022-04-14 03:52:10|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|0
1649908360000|2022-04-14 03:52:40|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|0
1649908390000|2022-04-14 03:53:10|6814.2|6787|6814.2|6787|6814.2|6787|6814.2|6787|0
1649908420000|2022-04-14 03:53:40|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|0
1649908450000|2022-04-14 03:54:10|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|0
1649908480000|2022-04-14 03:54:40|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|0
1649908510000|2022-04-14 03:55:10|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|0
1649908540000|2022-04-14 03:55:40|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|0
1649908570000|2022-04-14 03:56:10|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|0
1649908600000|2022-04-14 03:56:40|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|0
1649908630000|2022-04-14 03:57:10|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|0
1649908660000|2022-04-14 03:57:40|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|0
1649908690000|2022-04-14 03:58:10|6813.2|6786|6813.2|6786|6813.2|6786|6813.2|6786|0
1649908720000|2022-04-14 03:58:40|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|0
1649908750000|2022-04-14 03:59:10|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|0
1649908780000|2022-04-14 03:59:40|6811.2|6784|6811.2|6784|6811.2|6784|6811.2|6784|0
1649908810000|2022-04-14 04:00:10|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|0
1649908840000|2022-04-14 04:00:40|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|0
1649908870000|2022-04-14 04:01:10|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|0
1649908900000|2022-04-14 04:01:40|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|0
1649908930000|2022-04-14 04:02:10|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|0
1649908960000|2022-04-14 04:02:40|6811.2|6784|6811.2|6784|6811.2|6784|6811.2|6784|0
1649908990000|2022-04-14 04:03:10|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|0
1649909020000|2022-04-14 04:03:40|6811.3|6784.1|6811.3|6784.1|6811.3|6784.1|6811.3|6784.1|0
1649909050000|2022-04-14 04:04:10|6809.6|6782.4|6809.6|6782.4|6809.6|6782.4|6809.6|6782.4|0
1649909080000|2022-04-14 04:04:40|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|0
1649909110000|2022-04-14 04:05:10|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|0
1649909140000|2022-04-14 04:05:40|6811.2|6784|6811.2|6784|6811.2|6784|6811.2|6784|0
1649909170000|2022-04-14 04:06:10|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|0
1649909200000|2022-04-14 04:06:40|6812|6784.8|6812|6784.8|6812|6784.8|6812|6784.8|0
1649909230000|2022-04-14 04:07:10|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|0
1649909260000|2022-04-14 04:07:40|6812.3|6785.1|6812.3|6785.1|6812.3|6785.1|6812.3|6785.1|0
1649909290000|2022-04-14 04:08:10|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|0
1649909320000|2022-04-14 04:08:40|6811|6783.8|6811|6783.8|6811|6783.8|6811|6783.8|0
1649909350000|2022-04-14 04:09:10|6811.4|6784.2|6811.4|6784.2|6811.4|6784.2|6811.4|6784.2|0
1649909380000|2022-04-14 04:09:40|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|0
1649909410000|2022-04-14 04:10:10|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|0
1649909440000|2022-04-14 04:10:40|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|0
1649909470000|2022-04-14 04:11:10|6813|6785.8|6813|6785.8|6813|6785.8|6813|6785.8|0
1649909500000|2022-04-14 04:11:40|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|0
1649909530000|2022-04-14 04:12:10|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|0
1649909560000|2022-04-14 04:12:40|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|6812.5|6785.3|0
1649909590000|2022-04-14 04:13:10|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|0
1649909620000|2022-04-14 04:13:40|6813.4|6786.2|6813.4|6786.2|6813.4|6786.2|6813.4|6786.2|0
1649909650000|2022-04-14 04:14:10|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649909680000|2022-04-14 04:14:40|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|0
1649909710000|2022-04-14 04:15:10|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|6814.5|6787.3|0
1649909740000|2022-04-14 04:15:40|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|0
1649909770000|2022-04-14 04:16:10|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649909800000|2022-04-14 04:16:40|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|6812.7|6785.5|0
1649909830000|2022-04-14 04:17:10|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|0
1649909860000|2022-04-14 04:17:40|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|0
1649909890000|2022-04-14 04:18:10|6813.7|6786.5|6813.7|6786.5|6813.7|6786.5|6813.7|6786.5|0
1649909950000|2022-04-14 04:19:10|6812.9|6785.7|6812.9|6785.7|6812.9|6785.7|6812.9|6785.7|0
1649909980000|2022-04-14 04:19:40|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|0
1649910010000|2022-04-14 04:20:10|6815.2|6788|6815.2|6788|6815.2|6788|6815.2|6788|0
1649910070000|2022-04-14 04:21:10|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|0
1649910100000|2022-04-14 04:21:40|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|0
1649910130000|2022-04-14 04:22:10|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|6813.6|6786.4|0
1649910160000|2022-04-14 04:22:40|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649910190000|2022-04-14 04:23:10|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|0
1649910220000|2022-04-14 04:23:40|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|0
1649910250000|2022-04-14 04:24:10|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|6814.7|6787.5|0
1649910280000|2022-04-14 04:24:40|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|0
1649910310000|2022-04-14 04:25:10|6815.2|6788|6815.2|6788|6815.2|6788|6815.2|6788|0
1649910400000|2022-04-14 04:26:40|6816.5|6789.3|6816.5|6789.3|6816.5|6789.3|6816.5|6789.3|0
1649910430000|2022-04-14 04:27:10|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|0
1649910460000|2022-04-14 04:27:40|6815.2|6788|6815.2|6788|6815.2|6788|6815.2|6788|0
1649910490000|2022-04-14 04:28:10|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|0
1649910520000|2022-04-14 04:28:40|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|0
1649910550000|2022-04-14 04:29:10|6815|6787.8|6815|6787.8|6815|6787.8|6815|6787.8|0
1649910580000|2022-04-14 04:29:40|6816.5|6789.3|6816.5|6789.3|6816.5|6789.3|6816.5|6789.3|0
1649910610000|2022-04-14 04:30:10|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649910670000|2022-04-14 04:31:10|6819|6791.8|6819|6791.8|6819|6791.8|6819|6791.8|0
1649910700000|2022-04-14 04:31:40|6818.2|6791|6818.2|6791|6818.2|6791|6818.2|6791|0
1649910730000|2022-04-14 04:32:10|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|0
1649910760000|2022-04-14 04:32:40|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|6818.8|6791.6|0
1649910790000|2022-04-14 04:33:10|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|6819.8|6792.6|0
1649910820000|2022-04-14 04:33:40|6819|6791.8|6819|6791.8|6819|6791.8|6819|6791.8|0
1649910850000|2022-04-14 04:34:10|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|0
1649910880000|2022-04-14 04:34:40|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|0
1649910910000|2022-04-14 04:35:10|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|0
1649910940000|2022-04-14 04:35:40|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|6816.1|6788.9|0
1649910970000|2022-04-14 04:36:10|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|0
1649911000000|2022-04-14 04:36:40|6816.8|6789.6|6816.8|6789.6|6816.8|6789.6|6816.8|6789.6|0
1649911030000|2022-04-14 04:37:10|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|0
1649911060000|2022-04-14 04:37:40|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|0
1649911090000|2022-04-14 04:38:10|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|6817.4|6790.2|0
1649911120000|2022-04-14 04:38:40|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|0
1649911180000|2022-04-14 04:39:40|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|0
1649911210000|2022-04-14 04:40:10|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|6815.8|6788.6|0
1649911240000|2022-04-14 04:40:40|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|0
1649911270000|2022-04-14 04:41:10|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|0
1649911300000|2022-04-14 04:41:40|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|6814.3|6787.1|0
1649911330000|2022-04-14 04:42:10|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|6814.4|6787.2|0
1649911360000|2022-04-14 04:42:40|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|6815.1|6787.9|0
1649911390000|2022-04-14 04:43:10|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|6814.9|6787.7|0
1649911420000|2022-04-14 04:43:40|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|6815.4|6788.2|0
1649911450000|2022-04-14 04:44:10|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|6814.8|6787.6|0
1649911480000|2022-04-14 04:44:40|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|0
1649911510000|2022-04-14 04:45:10|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649911540000|2022-04-14 04:45:40|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|0
1649911600000|2022-04-14 04:46:40|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|0
1649911630000|2022-04-14 04:47:10|6813.2|6786|6813.2|6786|6813.2|6786|6813.2|6786|0
1649911660000|2022-04-14 04:47:40|6814.2|6787|6814.2|6787|6814.2|6787|6814.2|6787|0
1649911690000|2022-04-14 04:48:10|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|0
1649911720000|2022-04-14 04:48:40|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|0
1649911750000|2022-04-14 04:49:10|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|6813.9|6786.7|0
1649911780000|2022-04-14 04:49:40|6814|6786.8|6814|6786.8|6814|6786.8|6814|6786.8|0
1649911810000|2022-04-14 04:50:10|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|6813.8|6786.6|0
1649911840000|2022-04-14 04:50:40|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|6813.3|6786.1|0
1649911870000|2022-04-14 04:51:10|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|0
1649911900000|2022-04-14 04:51:40|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|0
1649911930000|2022-04-14 04:52:10|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|0
1649911960000|2022-04-14 04:52:40|6812.3|6785.1|6812.3|6785.1|6812.3|6785.1|6812.3|6785.1|0
1649911990000|2022-04-14 04:53:10|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649912020000|2022-04-14 04:53:40|6812|6784.8|6812|6784.8|6812|6784.8|6812|6784.8|0
1649912080000|2022-04-14 04:54:40|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|0
1649912110000|2022-04-14 04:55:10|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|0
1649912140000|2022-04-14 04:55:40|6812.4|6785.2|6812.4|6785.2|6812.4|6785.2|6812.4|6785.2|0
1649912170000|2022-04-14 04:56:10|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|0
1649912200000|2022-04-14 04:56:40|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649912230000|2022-04-14 04:57:10|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|6812.1|6784.9|0
1649912260000|2022-04-14 04:57:40|6813.2|6786|6813.2|6786|6813.2|6786|6813.2|6786|0
1649912290000|2022-04-14 04:58:10|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|6812.8|6785.6|0
1649912320000|2022-04-14 04:58:40|6813.7|6786.5|6813.7|6786.5|6813.7|6786.5|6813.7|6786.5|0
1649912350000|2022-04-14 04:59:10|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|0
1649912380000|2022-04-14 04:59:40|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|0
1649912410000|2022-04-14 05:00:10|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|0
1649912440000|2022-04-14 05:00:40|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|0
1649912470000|2022-04-14 05:01:10|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|0
1649912500000|2022-04-14 05:01:40|6810|6782.8|6810|6782.8|6810|6782.8|6810|6782.8|0
1649912530000|2022-04-14 05:02:10|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|6809.8|6782.6|0
1649912560000|2022-04-14 05:02:40|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|0
1649912590000|2022-04-14 05:03:10|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|0
1649912620000|2022-04-14 05:03:40|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|6811.8|6784.6|0
1649912650000|2022-04-14 05:04:10|6811.4|6784.2|6811.4|6784.2|6811.4|6784.2|6811.4|6784.2|0
1649912680000|2022-04-14 05:04:40|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|6811.9|6784.7|0
1649912710000|2022-04-14 05:05:10|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|0
1649912740000|2022-04-14 05:05:40|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|6811.1|6783.9|0
1649912770000|2022-04-14 05:06:10|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|6811.5|6784.3|0
1649912800000|2022-04-14 05:06:40|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|0
1649912830000|2022-04-14 05:07:10|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|6810.4|6783.2|0
1649912860000|2022-04-14 05:07:40|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|6810.1|6782.9|0
1649912890000|2022-04-14 05:08:10|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|0
1649912920000|2022-04-14 05:08:40|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|0
1649912950000|2022-04-14 05:09:10|6806.3|6779.1|6806.3|6779.1|6806.3|6779.1|6806.3|6779.1|0
1649912980000|2022-04-14 05:09:40|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|0
1649913010000|2022-04-14 05:10:10|6806|6778.8|6806|6778.8|6806|6778.8|6806|6778.8|0
1649913040000|2022-04-14 05:10:40|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|0
1649913070000|2022-04-14 05:11:10|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|6805.8|6778.6|0
1649913100000|2022-04-14 05:11:40|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|0
1649913130000|2022-04-14 05:12:10|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|0
1649913160000|2022-04-14 05:12:40|6805.3|6778.1|6805.3|6778.1|6805.3|6778.1|6805.3|6778.1|0
1649913190000|2022-04-14 05:13:10|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|0
1649913220000|2022-04-14 05:13:40|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|0
1649913250000|2022-04-14 05:14:10|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|0
1649913280000|2022-04-14 05:14:40|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|0
1649913310000|2022-04-14 05:15:10|6805.2|6778|6805.2|6778|6805.2|6778|6805.2|6778|0
1649913340000|2022-04-14 05:15:40|6805.3|6778.1|6805.3|6778.1|6805.3|6778.1|6805.3|6778.1|0
1649913370000|2022-04-14 05:16:10|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|6806.4|6779.2|0
1649913430000|2022-04-14 05:17:10|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|6806.1|6778.9|0
1649913460000|2022-04-14 05:17:40|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|6806.5|6779.3|0
1649913490000|2022-04-14 05:18:10|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|6805.5|6778.3|0
1649913520000|2022-04-14 05:18:40|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|0
1649913550000|2022-04-14 05:19:10|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|6803.4|6776.2|0
1649913580000|2022-04-14 05:19:40|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|0
1649913610000|2022-04-14 05:20:10|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|0
1649913640000|2022-04-14 05:20:40|6804|6776.8|6804|6776.8|6804|6776.8|6804|6776.8|0
1649913670000|2022-04-14 05:21:10|6803.9|6776.7|6803.9|6776.7|6803.9|6776.7|6803.9|6776.7|0
1649913700000|2022-04-14 05:21:40|6804.2|6777|6804.2|6777|6804.2|6777|6804.2|6777|0
1649913730000|2022-04-14 05:22:10|6804|6776.8|6804|6776.8|6804|6776.8|6804|6776.8|0
1649913760000|2022-04-14 05:22:40|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|0
1649913790000|2022-04-14 05:23:10|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|6804.4|6777.2|0
1649913820000|2022-04-14 05:23:40|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|6804.9|6777.7|0
1649913850000|2022-04-14 05:24:10|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|0
1649913880000|2022-04-14 05:24:40|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|6804.8|6777.6|0
1649913910000|2022-04-14 05:25:10|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|6804.1|6776.9|0
1649913940000|2022-04-14 05:25:40|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|0
1649913970000|2022-04-14 05:26:10|6804.3|6777.1|6804.3|6777.1|6804.3|6777.1|6804.3|6777.1|0
1649914000000|2022-04-14 05:26:40|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|6803.6|6776.4|0
1649914030000|2022-04-14 05:27:10|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|6803.8|6776.6|0
1649914060000|2022-04-14 05:27:40|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|6804.5|6777.3|0
1649914090000|2022-04-14 05:28:10|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|6805.6|6778.4|0
1649914120000|2022-04-14 05:28:40|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|6804.7|6777.5|0
1649914150000|2022-04-14 05:29:10|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|6805.7|6778.5|0
1649914180000|2022-04-14 05:29:40|6806.2|6779|6806.2|6779|6806.2|6779|6806.2|6779|0
1649914210000|2022-04-14 05:30:10|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|6805.1|6777.9|0
1649914270000|2022-04-14 05:31:10|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|6806.8|6779.6|0
1649914300000|2022-04-14 05:31:40|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|6807.1|6779.9|0
1649914330000|2022-04-14 05:32:10|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|6807.6|6780.4|0
1649914360000|2022-04-14 05:32:40|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|6809.4|6782.2|0
1649914390000|2022-04-14 05:33:10|6809.2|6782|6809.2|6782|6809.2|6782|6809.2|6782|0
1649914420000|2022-04-14 05:33:40|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|6807.8|6780.6|0
1649914450000|2022-04-14 05:34:10|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|6808.4|6781.2|0
1649914480000|2022-04-14 05:34:40|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|6807.9|6780.7|0
1649914510000|2022-04-14 05:35:10|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|6808.1|6780.9|0
1649914540000|2022-04-14 05:35:40|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|6808.6|6781.4|0
1649914570000|2022-04-14 05:36:10|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|6809.5|6782.3|0
1649914600000|2022-04-14 05:36:40|6809.9|6782.7|6809.9|6782.7|6809.9|6782.7|6809.9|6782.7|0
1649914630000|2022-04-14 05:37:10|6811|6783.8|6811|6783.8|6811|6783.8|6811|6783.8|0
1649914660000|2022-04-14 05:37:40|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|6811.7|6784.5|0
1649914690000|2022-04-14 05:38:10|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|6811.6|6784.4|0
1649914720000|2022-04-14 05:38:40|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|6810.9|6783.7|0
1649914750000|2022-04-14 05:39:10|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|6813.1|6785.9|0
1649914780000|2022-04-14 05:39:40|6812.2|6785|6812.2|6785|6812.2|6785|6812.2|6785|0
1649914810000|2022-04-14 05:40:10|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|6813.5|6786.3|0
1649914840000|2022-04-14 05:40:40|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|6814.1|6786.9|0
1649914870000|2022-04-14 05:41:10|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|6814.6|6787.4|0
1649914900000|2022-04-14 05:41:40|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|0
1649914930000|2022-04-14 05:42:10|6818.2|6791|6818.2|6791|6818.2|6791|6818.2|6791|0
1649914960000|2022-04-14 05:42:40|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|6817.3|6790.1|0
1649914990000|2022-04-14 05:43:10|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|6817.1|6789.9|0
1649915050000|2022-04-14 05:44:10|6817|6789.8|6817|6789.8|6817|6789.8|6817|6789.8|0
1649915080000|2022-04-14 05:44:40|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|6816.7|6789.5|0
1649915110000|2022-04-14 05:45:10|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|6816.6|6789.4|0
1649915140000|2022-04-14 05:45:40|6817.2|6790|6817.2|6790|6817.2|6790|6817.2|6790|0
1649915170000|2022-04-14 05:46:10|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|0
1649915200000|2022-04-14 05:46:40|6819|6791.8|6819|6791.8|6819|6791.8|6819|6791.8|0
1649915230000|2022-04-14 05:47:10|6817.2|6790|6817.2|6790|6817.2|6790|6817.2|6790|0
1649915260000|2022-04-14 05:47:40|6816.2|6789|6816.2|6789|6816.2|6789|6816.2|6789|0
1649915290000|2022-04-14 05:48:10|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|0
1649915320000|2022-04-14 05:48:40|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|0
1649915350000|2022-04-14 05:49:10|6815.2|6788|6815.2|6788|6815.2|6788|6815.2|6788|0
1649915380000|2022-04-14 05:49:40|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|6815.9|6788.7|0
1649915410000|2022-04-14 05:50:10|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|6815.3|6788.1|0
1649915440000|2022-04-14 05:50:40|6815|6787.8|6815|6787.8|6815|6787.8|6815|6787.8|0
1649915470000|2022-04-14 05:51:10|6815.2|6788|6815.2|6788|6815.2|6788|6815.2|6788|0
1649915500000|2022-04-14 05:51:40|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|6815.7|6788.5|0
1649915530000|2022-04-14 05:52:10|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|6815.6|6788.4|0
1649915560000|2022-04-14 05:52:40|6816|6788.8|6816|6788.8|6816|6788.8|6816|6788.8|0
1649915590000|2022-04-14 05:53:10|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|6816.9|6789.7|0
1649915620000|2022-04-14 05:53:40|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|6817.6|6790.4|0
1649915650000|2022-04-14 05:54:10|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|6818.7|6791.5|0
1649915680000|2022-04-14 05:54:40|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|6818.3|6791.1|0
1649915710000|2022-04-14 05:55:10|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|6818.9|6791.7|0
1649915740000|2022-04-14 05:55:40|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|6820.7|6793.5|0
1649915770000|2022-04-14 05:56:10|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|6819.5|6792.3|0
1649915800000|2022-04-14 05:56:40|6820|6792.8|6820|6792.8|6820|6792.8|6820|6792.8|0
1649915830000|2022-04-14 05:57:10|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|6819.3|6792.1|0
1649915860000|2022-04-14 05:57:40|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|6816.3|6789.1|0
1649915920000|2022-04-14 05:58:40|6814.2|6787|6814.2|6787|6814.2|6787|6814.2|6787|0
1649915950000|2022-04-14 05:59:10|6813|6785.8|6813|6785.8|6813|6785.8|6813|6785.8|0
1649915980000|2022-04-14 05:59:40|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|6812.6|6785.4|0
1650327010000|2022-04-19 00:10:10|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|6817.5|6790.3|0
1650327040000|2022-04-19 00:10:40|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|6821.4|6794.2|0
1650327070000|2022-04-19 00:11:10|6826.7|6799.5|6826.7|6799.5|6826.7|6799.5|6826.7|6799.5|0
1650327100000|2022-04-19 00:11:40|6832.2|6805|6832.2|6805|6832.2|6805|6832.2|6805|0
1650327130000|2022-04-19 00:12:10|6830.3|6803.1|6830.3|6803.1|6830.3|6803.1|6830.3|6803.1|0
1650327160000|2022-04-19 00:12:40|6829.2|6802|6829.2|6802|6829.2|6802|6829.2|6802|0
1650327190000|2022-04-19 00:13:10|6828.2|6801|6828.2|6801|6828.2|6801|6828.2|6801|0
1650327220000|2022-04-19 00:13:40|6825.4|6798.2|6825.4|6798.2|6825.4|6798.2|6825.4|6798.2|0
1650327250000|2022-04-19 00:14:10|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|6822.1|6794.9|0
1650327280000|2022-04-19 00:14:40|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|6823.9|6796.7|0
1650327310000|2022-04-19 00:15:10|6826|6798.8|6826|6798.8|6826|6798.8|6826|6798.8|0
1650327340000|2022-04-19 00:15:40|6827.9|6800.7|6827.9|6800.7|6827.9|6800.7|6827.9|6800.7|0
1650327370000|2022-04-19 00:16:10|6830|6802.8|6830|6802.8|6830|6802.8|6830|6802.8|0
1650327400000|2022-04-19 00:16:40|6835.3|6808.1|6835.3|6808.1|6835.3|6808.1|6835.3|6808.1|0
1650327430000|2022-04-19 00:17:10|6833.2|6806|6833.2|6806|6833.2|6806|6833.2|6806|0
1650327460000|2022-04-19 00:17:40|6833.1|6805.9|6833.1|6805.9|6833.1|6805.9|6833.1|6805.9|0
1650327490000|2022-04-19 00:18:10|6834.6|6807.4|6834.6|6807.4|6834.6|6807.4|6834.6|6807.4|0
1650327520000|2022-04-19 00:18:40|6833.8|6806.6|6833.8|6806.6|6833.8|6806.6|6833.8|6806.6|0
1650327550000|2022-04-19 00:19:10|6834.8|6807.6|6834.8|6807.6|6834.8|6807.6|6834.8|6807.6|0
1650327580000|2022-04-19 00:19:40|6836.3|6809.1|6836.3|6809.1|6836.3|6809.1|6836.3|6809.1|0
1650327610000|2022-04-19 00:20:10|6837.2|6810|6837.2|6810|6837.2|6810|6837.2|6810|0
1650327640000|2022-04-19 00:20:40|6841.6|6814.2|6841.6|6814.2|6841.6|6814.2|6841.6|6814.2|0
1650327670000|2022-04-19 00:21:10|6841.4|6814|6841.4|6814|6841.4|6814|6841.4|6814|0
1650327700000|2022-04-19 00:21:40|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|0
1650327730000|2022-04-19 00:22:10|6845.1|6817.7|6845.1|6817.7|6845.1|6817.7|6845.1|6817.7|0
1650327760000|2022-04-19 00:22:40|6847.7|6820.3|6847.7|6820.3|6847.7|6820.3|6847.7|6820.3|0
1650327790000|2022-04-19 00:23:10|6848.2|6820.8|6848.2|6820.8|6848.2|6820.8|6848.2|6820.8|0
1650327820000|2022-04-19 00:23:40|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|0
1650327850000|2022-04-19 00:24:10|6848.6|6821.2|6848.6|6821.2|6848.6|6821.2|6848.6|6821.2|0
1650327880000|2022-04-19 00:24:40|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|0
1650327910000|2022-04-19 00:25:10|6848|6820.6|6848|6820.6|6848|6820.6|6848|6820.6|0
1650327940000|2022-04-19 00:25:40|6848.8|6821.4|6848.8|6821.4|6848.8|6821.4|6848.8|6821.4|0
1650327970000|2022-04-19 00:26:10|6851.5|6824.1|6851.5|6824.1|6851.5|6824.1|6851.5|6824.1|0
1650328000000|2022-04-19 00:26:40|6854.1|6826.7|6854.1|6826.7|6854.1|6826.7|6854.1|6826.7|0
1650328030000|2022-04-19 00:27:10|6853.5|6826.1|6853.5|6826.1|6853.5|6826.1|6853.5|6826.1|0
1650328060000|2022-04-19 00:27:40|6851.7|6824.3|6851.7|6824.3|6851.7|6824.3|6851.7|6824.3|0
1650328090000|2022-04-19 00:28:10|6848.2|6820.8|6848.2|6820.8|6848.2|6820.8|6848.2|6820.8|0
1650328120000|2022-04-19 00:28:40|6845.7|6818.3|6845.7|6818.3|6845.7|6818.3|6845.7|6818.3|0
1650328150000|2022-04-19 00:29:10|6846|6818.6|6846|6818.6|6846|6818.6|6846|6818.6|0
1650328180000|2022-04-19 00:29:40|6841.5|6814.1|6841.5|6814.1|6841.5|6814.1|6841.5|6814.1|0
1650328210000|2022-04-19 00:30:10|6842.8|6815.4|6842.8|6815.4|6842.8|6815.4|6842.8|6815.4|0
1650328240000|2022-04-19 00:30:40|6843.5|6816.1|6843.5|6816.1|6843.5|6816.1|6843.5|6816.1|0
1650328270000|2022-04-19 00:31:10|6840.8|6813.4|6840.8|6813.4|6840.8|6813.4|6840.8|6813.4|0
1650328300000|2022-04-19 00:31:40|6843.3|6815.9|6843.3|6815.9|6843.3|6815.9|6843.3|6815.9|0
1650328330000|2022-04-19 00:32:10|6846|6818.6|6846|6818.6|6846|6818.6|6846|6818.6|0
1650328360000|2022-04-19 00:32:40|6848.7|6821.3|6848.7|6821.3|6848.7|6821.3|6848.7|6821.3|0
1650328390000|2022-04-19 00:33:10|6851.8|6824.4|6851.8|6824.4|6851.8|6824.4|6851.8|6824.4|0
1650328420000|2022-04-19 00:33:40|6853|6825.6|6853|6825.6|6853|6825.6|6853|6825.6|0
1650328450000|2022-04-19 00:34:10|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|0
1650328480000|2022-04-19 00:34:40|6853.4|6826|6853.4|6826|6853.4|6826|6853.4|6826|0
1650328510000|2022-04-19 00:35:10|6853.3|6825.9|6853.3|6825.9|6853.3|6825.9|6853.3|6825.9|0
1650328540000|2022-04-19 00:35:40|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|0
1650328570000|2022-04-19 00:36:10|6852.1|6824.7|6852.1|6824.7|6852.1|6824.7|6852.1|6824.7|0
1650328600000|2022-04-19 00:36:40|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|0
1650328630000|2022-04-19 00:37:10|6857.5|6830.1|6857.5|6830.1|6857.5|6830.1|6857.5|6830.1|0
1650328660000|2022-04-19 00:37:40|6855.8|6828.4|6855.8|6828.4|6855.8|6828.4|6855.8|6828.4|0
1650328720000|2022-04-19 00:38:40|6855.7|6828.3|6855.7|6828.3|6855.7|6828.3|6855.7|6828.3|0
1650328750000|2022-04-19 00:39:10|6856.4|6829|6856.4|6829|6856.4|6829|6856.4|6829|0
1650328780000|2022-04-19 00:39:40|6856.9|6829.5|6856.9|6829.5|6856.9|6829.5|6856.9|6829.5|0
1650328810000|2022-04-19 00:40:10|6856.7|6829.3|6856.7|6829.3|6856.7|6829.3|6856.7|6829.3|0
1650328840000|2022-04-19 00:40:40|6855.2|6827.8|6855.2|6827.8|6855.2|6827.8|6855.2|6827.8|0
1650328870000|2022-04-19 00:41:10|6855.6|6828.2|6855.6|6828.2|6855.6|6828.2|6855.6|6828.2|0
1650328900000|2022-04-19 00:41:40|6854|6826.6|6854|6826.6|6854|6826.6|6854|6826.6|0
1650328930000|2022-04-19 00:42:10|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|0
1650328960000|2022-04-19 00:42:40|6856.7|6829.3|6856.7|6829.3|6856.7|6829.3|6856.7|6829.3|0
1650328990000|2022-04-19 00:43:10|6857.6|6830.2|6857.6|6830.2|6857.6|6830.2|6857.6|6830.2|0
1650329020000|2022-04-19 00:43:40|6857.1|6829.7|6857.1|6829.7|6857.1|6829.7|6857.1|6829.7|0
1650329050000|2022-04-19 00:44:10|6857.4|6830|6857.4|6830|6857.4|6830|6857.4|6830|0
1650329080000|2022-04-19 00:44:40|6858.2|6830.8|6858.2|6830.8|6858.2|6830.8|6858.2|6830.8|0
1650329110000|2022-04-19 00:45:10|6858.5|6831.1|6858.5|6831.1|6858.5|6831.1|6858.5|6831.1|0
1650329140000|2022-04-19 00:45:40|6857.2|6829.8|6857.2|6829.8|6857.2|6829.8|6857.2|6829.8|0
1650329170000|2022-04-19 00:46:10|6860.7|6833.3|6860.7|6833.3|6860.7|6833.3|6860.7|6833.3|0
1650329200000|2022-04-19 00:46:40|6859.2|6831.8|6859.2|6831.8|6859.2|6831.8|6859.2|6831.8|0
1650329230000|2022-04-19 00:47:10|6858.2|6830.8|6858.2|6830.8|6858.2|6830.8|6858.2|6830.8|0
1650329260000|2022-04-19 00:47:40|6855.6|6828.2|6855.6|6828.2|6855.6|6828.2|6855.6|6828.2|0
1650329290000|2022-04-19 00:48:10|6854.5|6827.1|6854.5|6827.1|6854.5|6827.1|6854.5|6827.1|0
1650329320000|2022-04-19 00:48:40|6853.4|6826|6853.4|6826|6853.4|6826|6853.4|6826|0
1650329350000|2022-04-19 00:49:10|6850.6|6823.2|6850.6|6823.2|6850.6|6823.2|6850.6|6823.2|0
1650329380000|2022-04-19 00:49:40|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|0
1650329410000|2022-04-19 00:50:10|6850|6822.6|6850|6822.6|6850|6822.6|6850|6822.6|0
1650329440000|2022-04-19 00:50:40|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|0
1650329470000|2022-04-19 00:51:10|6849.9|6822.5|6849.9|6822.5|6849.9|6822.5|6849.9|6822.5|0
1650329500000|2022-04-19 00:51:40|6852.5|6825.1|6852.5|6825.1|6852.5|6825.1|6852.5|6825.1|0
1650329560000|2022-04-19 00:52:40|6853.4|6826|6853.4|6826|6853.4|6826|6853.4|6826|0
1650329590000|2022-04-19 00:53:10|6854.1|6826.7|6854.1|6826.7|6854.1|6826.7|6854.1|6826.7|0
1650329620000|2022-04-19 00:53:40|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|0
1650329650000|2022-04-19 00:54:10|6853|6825.6|6853|6825.6|6853|6825.6|6853|6825.6|0
1650329680000|2022-04-19 00:54:40|6853.8|6826.4|6853.8|6826.4|6853.8|6826.4|6853.8|6826.4|0
1650329710000|2022-04-19 00:55:10|6854.4|6827|6854.4|6827|6854.4|6827|6854.4|6827|0
1650329740000|2022-04-19 00:55:40|6854.6|6827.2|6854.6|6827.2|6854.6|6827.2|6854.6|6827.2|0
1650329770000|2022-04-19 00:56:10|6855.3|6827.9|6855.3|6827.9|6855.3|6827.9|6855.3|6827.9|0
1650329800000|2022-04-19 00:56:40|6855|6827.6|6855|6827.6|6855|6827.6|6855|6827.6|0
1650329830000|2022-04-19 00:57:10|6854|6826.6|6854|6826.6|6854|6826.6|6854|6826.6|0
1650329860000|2022-04-19 00:57:40|6854.8|6827.4|6854.8|6827.4|6854.8|6827.4|6854.8|6827.4|0
1650329890000|2022-04-19 00:58:10|6857.2|6829.8|6857.2|6829.8|6857.2|6829.8|6857.2|6829.8|0
1650329920000|2022-04-19 00:58:40|6859.2|6831.8|6859.2|6831.8|6859.2|6831.8|6859.2|6831.8|0
1650329950000|2022-04-19 00:59:10|6858.7|6831.3|6858.7|6831.3|6858.7|6831.3|6858.7|6831.3|0
1650329980000|2022-04-19 00:59:40|6858.9|6831.5|6858.9|6831.5|6858.9|6831.5|6858.9|6831.5|0
1650330010000|2022-04-19 01:00:10|6857|6829.6|6857|6829.6|6857|6829.6|6857|6829.6|0
1650330070000|2022-04-19 01:01:10|6857.4|6830|6857.4|6830|6857.4|6830|6857.4|6830|0
1650330100000|2022-04-19 01:01:40|6856.5|6829.1|6856.5|6829.1|6856.5|6829.1|6856.5|6829.1|0
1650330130000|2022-04-19 01:02:10|6856.4|6829|6856.4|6829|6856.4|6829|6856.4|6829|0
1650330190000|2022-04-19 01:03:10|6855.4|6828|6855.4|6828|6855.4|6828|6855.4|6828|0
1650330220000|2022-04-19 01:03:40|6852.8|6825.4|6852.8|6825.4|6852.8|6825.4|6852.8|6825.4|0
1650330250000|2022-04-19 01:04:10|6852.9|6825.5|6852.9|6825.5|6852.9|6825.5|6852.9|6825.5|0
1650330280000|2022-04-19 01:04:40|6854.5|6827.1|6854.5|6827.1|6854.5|6827.1|6854.5|6827.1|0
1650330310000|2022-04-19 01:05:10|6856.4|6829|6856.4|6829|6856.4|6829|6856.4|6829|0
1650330340000|2022-04-19 01:05:40|6858.1|6830.7|6858.1|6830.7|6858.1|6830.7|6858.1|6830.7|0
1650330370000|2022-04-19 01:06:10|6857.7|6830.3|6857.7|6830.3|6857.7|6830.3|6857.7|6830.3|0
1650330400000|2022-04-19 01:06:40|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|0
1650330430000|2022-04-19 01:07:10|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|0
1650330460000|2022-04-19 01:07:40|6853.6|6826.2|6853.6|6826.2|6853.6|6826.2|6853.6|6826.2|0
1650330490000|2022-04-19 01:08:10|6853.3|6825.9|6853.3|6825.9|6853.3|6825.9|6853.3|6825.9|0
1650330520000|2022-04-19 01:08:40|6851.9|6824.5|6851.9|6824.5|6851.9|6824.5|6851.9|6824.5|0
1650330550000|2022-04-19 01:09:10|6850.6|6823.2|6850.6|6823.2|6850.6|6823.2|6850.6|6823.2|0
1650330610000|2022-04-19 01:10:10|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|0
1650330640000|2022-04-19 01:10:40|6850.2|6822.8|6850.2|6822.8|6850.2|6822.8|6850.2|6822.8|0
1650330670000|2022-04-19 01:11:10|6849.9|6822.5|6849.9|6822.5|6849.9|6822.5|6849.9|6822.5|0
1650330700000|2022-04-19 01:11:40|6847.4|6820|6847.4|6820|6847.4|6820|6847.4|6820|0
1650330730000|2022-04-19 01:12:10|6848.2|6820.8|6848.2|6820.8|6848.2|6820.8|6848.2|6820.8|0
1650330760000|2022-04-19 01:12:40|6846.2|6818.8|6846.2|6818.8|6846.2|6818.8|6846.2|6818.8|0
1650330790000|2022-04-19 01:13:10|6845|6817.6|6845|6817.6|6845|6817.6|6845|6817.6|0
1650330820000|2022-04-19 01:13:40|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|0
1650330850000|2022-04-19 01:14:10|6848.8|6821.4|6848.8|6821.4|6848.8|6821.4|6848.8|6821.4|0
1650330880000|2022-04-19 01:14:40|6847.5|6820.1|6847.5|6820.1|6847.5|6820.1|6847.5|6820.1|0
1650330910000|2022-04-19 01:15:10|6848.5|6821.1|6848.5|6821.1|6848.5|6821.1|6848.5|6821.1|0
1650330940000|2022-04-19 01:15:40|6848.3|6820.9|6848.3|6820.9|6848.3|6820.9|6848.3|6820.9|0
1650330970000|2022-04-19 01:16:10|6847.7|6820.3|6847.7|6820.3|6847.7|6820.3|6847.7|6820.3|0
1650331000000|2022-04-19 01:16:40|6847.9|6820.5|6847.9|6820.5|6847.9|6820.5|6847.9|6820.5|0
1650331030000|2022-04-19 01:17:10|6847.8|6820.4|6847.8|6820.4|6847.8|6820.4|6847.8|6820.4|0
1650331060000|2022-04-19 01:17:40|6848.5|6821.1|6848.5|6821.1|6848.5|6821.1|6848.5|6821.1|0
1650331090000|2022-04-19 01:18:10|6848.2|6820.8|6848.2|6820.8|6848.2|6820.8|6848.2|6820.8|0
1650331120000|2022-04-19 01:18:40|6847.7|6820.3|6847.7|6820.3|6847.7|6820.3|6847.7|6820.3|0
1650331150000|2022-04-19 01:19:10|6847.4|6820|6847.4|6820|6847.4|6820|6847.4|6820|0
1650331180000|2022-04-19 01:19:40|6848|6820.6|6848|6820.6|6848|6820.6|6848|6820.6|0
1650331210000|2022-04-19 01:20:10|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|0
1650331240000|2022-04-19 01:20:40|6845.5|6818.1|6845.5|6818.1|6845.5|6818.1|6845.5|6818.1|0
1650331270000|2022-04-19 01:21:10|6844.2|6816.8|6844.2|6816.8|6844.2|6816.8|6844.2|6816.8|0
1650331300000|2022-04-19 01:21:40|6844.7|6817.3|6844.7|6817.3|6844.7|6817.3|6844.7|6817.3|0
1650331330000|2022-04-19 01:22:10|6843.3|6815.9|6843.3|6815.9|6843.3|6815.9|6843.3|6815.9|0
1650331360000|2022-04-19 01:22:40|6844.1|6816.7|6844.1|6816.7|6844.1|6816.7|6844.1|6816.7|0
1650331390000|2022-04-19 01:23:10|6846|6818.6|6846|6818.6|6846|6818.6|6846|6818.6|0
1650331420000|2022-04-19 01:23:40|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|0
1650331450000|2022-04-19 01:24:10|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|0
1650331480000|2022-04-19 01:24:40|6847|6819.6|6847|6819.6|6847|6819.6|6847|6819.6|0
1650331510000|2022-04-19 01:25:10|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|0
1650331540000|2022-04-19 01:25:40|6846.7|6819.3|6846.7|6819.3|6846.7|6819.3|6846.7|6819.3|0
1650331570000|2022-04-19 01:26:10|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|0
1650331600000|2022-04-19 01:26:40|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|0
1650331630000|2022-04-19 01:27:10|6845.5|6818.1|6845.5|6818.1|6845.5|6818.1|6845.5|6818.1|0
1650331660000|2022-04-19 01:27:40|6845|6817.6|6845|6817.6|6845|6817.6|6845|6817.6|0
1650331690000|2022-04-19 01:28:10|6844.3|6816.9|6844.3|6816.9|6844.3|6816.9|6844.3|6816.9|0
1650331720000|2022-04-19 01:28:40|6845.1|6817.7|6845.1|6817.7|6845.1|6817.7|6845.1|6817.7|0
1650331780000|2022-04-19 01:29:40|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|0
1650331840000|2022-04-19 01:30:40|6846.4|6819|6846.4|6819|6846.4|6819|6846.4|6819|0
1650331870000|2022-04-19 01:31:10|6846|6818.6|6846|6818.6|6846|6818.6|6846|6818.6|0
1650331900000|2022-04-19 01:31:40|6847.4|6820|6847.4|6820|6847.4|6820|6847.4|6820|0
1650331930000|2022-04-19 01:32:10|6847.5|6820.1|6847.5|6820.1|6847.5|6820.1|6847.5|6820.1|0
1650331960000|2022-04-19 01:32:40|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|0
1650331990000|2022-04-19 01:33:10|6851.5|6824.1|6851.5|6824.1|6851.5|6824.1|6851.5|6824.1|0
1650332020000|2022-04-19 01:33:40|6853.6|6826.2|6853.6|6826.2|6853.6|6826.2|6853.6|6826.2|0
1650332050000|2022-04-19 01:34:10|6852.4|6825|6852.4|6825|6852.4|6825|6852.4|6825|0
1650332080000|2022-04-19 01:34:40|6853.8|6826.4|6853.8|6826.4|6853.8|6826.4|6853.8|6826.4|0
1650332110000|2022-04-19 01:35:10|6853.4|6826|6853.4|6826|6853.4|6826|6853.4|6826|0
1650332140000|2022-04-19 01:35:40|6855.1|6827.7|6855.1|6827.7|6855.1|6827.7|6855.1|6827.7|0
1650332170000|2022-04-19 01:36:10|6854.9|6827.5|6854.9|6827.5|6854.9|6827.5|6854.9|6827.5|0
1650332200000|2022-04-19 01:36:40|6858.2|6830.8|6858.2|6830.8|6858.2|6830.8|6858.2|6830.8|0
1650332230000|2022-04-19 01:37:10|6860.2|6832.8|6860.2|6832.8|6860.2|6832.8|6860.2|6832.8|0
1650332260000|2022-04-19 01:37:40|6864.7|6837.3|6864.7|6837.3|6864.7|6837.3|6864.7|6837.3|0
1650332290000|2022-04-19 01:38:10|6863.9|6836.5|6863.9|6836.5|6863.9|6836.5|6863.9|6836.5|0
1650332320000|2022-04-19 01:38:40|6863.6|6836.2|6863.6|6836.2|6863.6|6836.2|6863.6|6836.2|0
1650332350000|2022-04-19 01:39:10|6864.3|6836.9|6864.3|6836.9|6864.3|6836.9|6864.3|6836.9|0
1650332380000|2022-04-19 01:39:40|6866.9|6839.5|6866.9|6839.5|6866.9|6839.5|6866.9|6839.5|0
1650332410000|2022-04-19 01:40:10|6868.7|6841.3|6868.7|6841.3|6868.7|6841.3|6868.7|6841.3|0
1650332440000|2022-04-19 01:40:40|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|0
1650332470000|2022-04-19 01:41:10|6872.4|6845|6872.4|6845|6872.4|6845|6872.4|6845|0
1650332500000|2022-04-19 01:41:40|6875.4|6848|6875.4|6848|6875.4|6848|6875.4|6848|0
1650332530000|2022-04-19 01:42:10|6875.8|6848.4|6875.8|6848.4|6875.8|6848.4|6875.8|6848.4|0
1650332560000|2022-04-19 01:42:40|6875.4|6848|6875.4|6848|6875.4|6848|6875.4|6848|0
1650332590000|2022-04-19 01:43:10|6875.8|6848.4|6875.8|6848.4|6875.8|6848.4|6875.8|6848.4|0
1650332620000|2022-04-19 01:43:40|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|0
1650332650000|2022-04-19 01:44:10|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|0
1650332680000|2022-04-19 01:44:40|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|0
1650332710000|2022-04-19 01:45:10|6874.5|6847.1|6874.5|6847.1|6874.5|6847.1|6874.5|6847.1|0
1650332740000|2022-04-19 01:45:40|6874.9|6847.5|6874.9|6847.5|6874.9|6847.5|6874.9|6847.5|0
1650332770000|2022-04-19 01:46:10|6874|6846.6|6874|6846.6|6874|6846.6|6874|6846.6|0
1650332800000|2022-04-19 01:46:40|6875.6|6848.2|6875.6|6848.2|6875.6|6848.2|6875.6|6848.2|0
1650332830000|2022-04-19 01:47:10|6876.5|6849.1|6876.5|6849.1|6876.5|6849.1|6876.5|6849.1|0
1650332860000|2022-04-19 01:47:40|6876.4|6849|6876.4|6849|6876.4|6849|6876.4|6849|0
1650332890000|2022-04-19 01:48:10|6879.4|6852|6879.4|6852|6879.4|6852|6879.4|6852|0
1650332920000|2022-04-19 01:48:40|6880.4|6853|6880.4|6853|6880.4|6853|6880.4|6853|0
1650332950000|2022-04-19 01:49:10|6879.8|6852.4|6879.8|6852.4|6879.8|6852.4|6879.8|6852.4|0
1650332980000|2022-04-19 01:49:40|6880.3|6852.9|6880.3|6852.9|6880.3|6852.9|6880.3|6852.9|0
1650333010000|2022-04-19 01:50:10|6880.4|6853|6880.4|6853|6880.4|6853|6880.4|6853|0
1650333040000|2022-04-19 01:50:40|6878.2|6850.8|6878.2|6850.8|6878.2|6850.8|6878.2|6850.8|0
1650333070000|2022-04-19 01:51:10|6878.7|6851.3|6878.7|6851.3|6878.7|6851.3|6878.7|6851.3|0
1650333100000|2022-04-19 01:51:40|6876.4|6849|6876.4|6849|6876.4|6849|6876.4|6849|0
1650333130000|2022-04-19 01:52:10|6873.9|6846.5|6873.9|6846.5|6873.9|6846.5|6873.9|6846.5|0
1650333160000|2022-04-19 01:52:40|6873.4|6846|6873.4|6846|6873.4|6846|6873.4|6846|0
1650333190000|2022-04-19 01:53:10|6873.2|6845.8|6873.2|6845.8|6873.2|6845.8|6873.2|6845.8|0
1650333220000|2022-04-19 01:53:40|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|0
1650333250000|2022-04-19 01:54:10|6872.1|6844.7|6872.1|6844.7|6872.1|6844.7|6872.1|6844.7|0
1650333280000|2022-04-19 01:54:40|6871.8|6844.4|6871.8|6844.4|6871.8|6844.4|6871.8|6844.4|0
1650333310000|2022-04-19 01:55:10|6872.5|6845.1|6872.5|6845.1|6872.5|6845.1|6872.5|6845.1|0
1650333340000|2022-04-19 01:55:40|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|0
1650333370000|2022-04-19 01:56:10|6872.8|6845.4|6872.8|6845.4|6872.8|6845.4|6872.8|6845.4|0
1650333400000|2022-04-19 01:56:40|6870.7|6843.3|6870.7|6843.3|6870.7|6843.3|6870.7|6843.3|0
1650333430000|2022-04-19 01:57:10|6871|6843.6|6871|6843.6|6871|6843.6|6871|6843.6|0
1650333460000|2022-04-19 01:57:40|6869.2|6841.8|6869.2|6841.8|6869.2|6841.8|6869.2|6841.8|0
1650333490000|2022-04-19 01:58:10|6869|6841.6|6869|6841.6|6869|6841.6|6869|6841.6|0
1650333520000|2022-04-19 01:58:40|6869.5|6842.1|6869.5|6842.1|6869.5|6842.1|6869.5|6842.1|0
1650333550000|2022-04-19 01:59:10|6874.8|6847.4|6874.8|6847.4|6874.8|6847.4|6874.8|6847.4|0
1650333580000|2022-04-19 01:59:40|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|0
1650333610000|2022-04-19 02:00:10|6875|6847.6|6875|6847.6|6875|6847.6|6875|6847.6|0
1650333640000|2022-04-19 02:00:40|6874.8|6847.4|6874.8|6847.4|6874.8|6847.4|6874.8|6847.4|0
1650333670000|2022-04-19 02:01:10|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|0
1650333700000|2022-04-19 02:01:40|6872.3|6844.9|6872.3|6844.9|6872.3|6844.9|6872.3|6844.9|0
1650333730000|2022-04-19 02:02:10|6872.1|6844.7|6872.1|6844.7|6872.1|6844.7|6872.1|6844.7|0
1650333760000|2022-04-19 02:02:40|6872|6844.6|6872|6844.6|6872|6844.6|6872|6844.6|0
1650333790000|2022-04-19 02:03:10|6872.1|6844.7|6872.1|6844.7|6872.1|6844.7|6872.1|6844.7|0
1650333820000|2022-04-19 02:03:40|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|0
1650333850000|2022-04-19 02:04:10|6874.5|6847.1|6874.5|6847.1|6874.5|6847.1|6874.5|6847.1|0
1650333880000|2022-04-19 02:04:40|6876.4|6849|6876.4|6849|6876.4|6849|6876.4|6849|0
1650333910000|2022-04-19 02:05:10|6876.3|6848.9|6876.3|6848.9|6876.3|6848.9|6876.3|6848.9|0
1650333940000|2022-04-19 02:05:40|6874.6|6847.2|6874.6|6847.2|6874.6|6847.2|6874.6|6847.2|0
1650333970000|2022-04-19 02:06:10|6875.4|6848|6875.4|6848|6875.4|6848|6875.4|6848|0
1650334030000|2022-04-19 02:07:10|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|0
1650334060000|2022-04-19 02:07:40|6875.7|6848.3|6875.7|6848.3|6875.7|6848.3|6875.7|6848.3|0
1650334090000|2022-04-19 02:08:10|6875.9|6848.5|6875.9|6848.5|6875.9|6848.5|6875.9|6848.5|0
1650334120000|2022-04-19 02:08:40|6877.2|6849.8|6877.2|6849.8|6877.2|6849.8|6877.2|6849.8|0
1650334150000|2022-04-19 02:09:10|6877.3|6849.9|6877.3|6849.9|6877.3|6849.9|6877.3|6849.9|0
1650334180000|2022-04-19 02:09:40|6876.8|6849.4|6876.8|6849.4|6876.8|6849.4|6876.8|6849.4|0
1650334210000|2022-04-19 02:10:10|6880|6852.6|6880|6852.6|6880|6852.6|6880|6852.6|0
1650334240000|2022-04-19 02:10:40|6877.9|6850.5|6877.9|6850.5|6877.9|6850.5|6877.9|6850.5|0
1650334270000|2022-04-19 02:11:10|6878|6850.6|6878|6850.6|6878|6850.6|6878|6850.6|0
1650334300000|2022-04-19 02:11:40|6875.9|6848.5|6875.9|6848.5|6875.9|6848.5|6875.9|6848.5|0
1650334330000|2022-04-19 02:12:10|6875.7|6848.3|6875.7|6848.3|6875.7|6848.3|6875.7|6848.3|0
1650334360000|2022-04-19 02:12:40|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|0
1650334390000|2022-04-19 02:13:10|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|0
1650334420000|2022-04-19 02:13:40|6875.3|6847.9|6875.3|6847.9|6875.3|6847.9|6875.3|6847.9|0
1650334450000|2022-04-19 02:14:10|6874.5|6847.1|6874.5|6847.1|6874.5|6847.1|6874.5|6847.1|0
1650334480000|2022-04-19 02:14:40|6871.9|6844.5|6871.9|6844.5|6871.9|6844.5|6871.9|6844.5|0
1650334510000|2022-04-19 02:15:10|6872.2|6844.8|6872.2|6844.8|6872.2|6844.8|6872.2|6844.8|0
1650334540000|2022-04-19 02:15:40|6872.1|6844.7|6872.1|6844.7|6872.1|6844.7|6872.1|6844.7|0
1650334570000|2022-04-19 02:16:10|6871.9|6844.5|6871.9|6844.5|6871.9|6844.5|6871.9|6844.5|0
1650334600000|2022-04-19 02:16:40|6870.4|6843|6870.4|6843|6870.4|6843|6870.4|6843|0
1650334630000|2022-04-19 02:17:10|6870.6|6843.2|6870.6|6843.2|6870.6|6843.2|6870.6|6843.2|0
1650334660000|2022-04-19 02:17:40|6870.5|6843.1|6870.5|6843.1|6870.5|6843.1|6870.5|6843.1|0
1650334690000|2022-04-19 02:18:10|6872.5|6845.1|6872.5|6845.1|6872.5|6845.1|6872.5|6845.1|0
1650334720000|2022-04-19 02:18:40|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|0
1650334750000|2022-04-19 02:19:10|6872.6|6845.2|6872.6|6845.2|6872.6|6845.2|6872.6|6845.2|0
1650334780000|2022-04-19 02:19:40|6872.8|6845.4|6872.8|6845.4|6872.8|6845.4|6872.8|6845.4|0
1650334810000|2022-04-19 02:20:10|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|0
1650334840000|2022-04-19 02:20:40|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|0
1650334870000|2022-04-19 02:21:10|6873|6845.6|6873|6845.6|6873|6845.6|6873|6845.6|0
1650334900000|2022-04-19 02:21:40|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|0
1650334960000|2022-04-19 02:22:40|6874.9|6847.5|6874.9|6847.5|6874.9|6847.5|6874.9|6847.5|0
1650334990000|2022-04-19 02:23:10|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|0
1650335020000|2022-04-19 02:23:40|6874.6|6847.2|6874.6|6847.2|6874.6|6847.2|6874.6|6847.2|0
1650335050000|2022-04-19 02:24:10|6876.2|6848.8|6876.2|6848.8|6876.2|6848.8|6876.2|6848.8|0
1650335080000|2022-04-19 02:24:40|6877.9|6850.5|6877.9|6850.5|6877.9|6850.5|6877.9|6850.5|0
1650335110000|2022-04-19 02:25:10|6877.6|6850.2|6877.6|6850.2|6877.6|6850.2|6877.6|6850.2|0
1650335140000|2022-04-19 02:25:40|6878.5|6851.1|6878.5|6851.1|6878.5|6851.1|6878.5|6851.1|0
1650335170000|2022-04-19 02:26:10|6879.3|6851.9|6879.3|6851.9|6879.3|6851.9|6879.3|6851.9|0
1650335200000|2022-04-19 02:26:40|6877.9|6850.5|6877.9|6850.5|6877.9|6850.5|6877.9|6850.5|0
1650335230000|2022-04-19 02:27:10|6876.6|6849.2|6876.6|6849.2|6876.6|6849.2|6876.6|6849.2|0
1650335290000|2022-04-19 02:28:10|6877|6849.6|6877|6849.6|6877|6849.6|6877|6849.6|0
1650335320000|2022-04-19 02:28:40|6875.7|6848.3|6875.7|6848.3|6875.7|6848.3|6875.7|6848.3|0
1650335350000|2022-04-19 02:29:10|6875.3|6847.9|6875.3|6847.9|6875.3|6847.9|6875.3|6847.9|0
1650335380000|2022-04-19 02:29:40|6875|6847.6|6875|6847.6|6875|6847.6|6875|6847.6|0
1650335410000|2022-04-19 02:30:10|6873.9|6846.5|6873.9|6846.5|6873.9|6846.5|6873.9|6846.5|0
1650335440000|2022-04-19 02:30:40|6874.1|6846.7|6874.1|6846.7|6874.1|6846.7|6874.1|6846.7|0
1650335470000|2022-04-19 02:31:10|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|0
1650335500000|2022-04-19 02:31:40|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|0
1650335530000|2022-04-19 02:32:10|6873.4|6846|6873.4|6846|6873.4|6846|6873.4|6846|0
1650335560000|2022-04-19 02:32:40|6874|6846.6|6874|6846.6|6874|6846.6|6874|6846.6|0
1650335590000|2022-04-19 02:33:10|6873.4|6846|6873.4|6846|6873.4|6846|6873.4|6846|0
1650335620000|2022-04-19 02:33:40|6873.6|6846.2|6873.6|6846.2|6873.6|6846.2|6873.6|6846.2|0
1650335650000|2022-04-19 02:34:10|6873.9|6846.5|6873.9|6846.5|6873.9|6846.5|6873.9|6846.5|0
1650335680000|2022-04-19 02:34:40|6877.2|6849.8|6877.2|6849.8|6877.2|6849.8|6877.2|6849.8|0
1650335710000|2022-04-19 02:35:10|6877.7|6850.3|6877.7|6850.3|6877.7|6850.3|6877.7|6850.3|0
1650335740000|2022-04-19 02:35:40|6880.2|6852.8|6880.2|6852.8|6880.2|6852.8|6880.2|6852.8|0
1650335770000|2022-04-19 02:36:10|6879.2|6851.8|6879.2|6851.8|6879.2|6851.8|6879.2|6851.8|0
1650335800000|2022-04-19 02:36:40|6878.4|6851|6878.4|6851|6878.4|6851|6878.4|6851|0
1650335830000|2022-04-19 02:37:10|6877.4|6850|6877.4|6850|6877.4|6850|6877.4|6850|0
1650335860000|2022-04-19 02:37:40|6877.8|6850.4|6877.8|6850.4|6877.8|6850.4|6877.8|6850.4|0
1650335890000|2022-04-19 02:38:10|6878.2|6850.8|6878.2|6850.8|6878.2|6850.8|6878.2|6850.8|0
1650335920000|2022-04-19 02:38:40|6877.9|6850.5|6877.9|6850.5|6877.9|6850.5|6877.9|6850.5|0
1650335950000|2022-04-19 02:39:10|6877.4|6850|6877.4|6850|6877.4|6850|6877.4|6850|0
1650335980000|2022-04-19 02:39:40|6878|6850.6|6878|6850.6|6878|6850.6|6878|6850.6|0
1650336010000|2022-04-19 02:40:10|6879.2|6851.8|6879.2|6851.8|6879.2|6851.8|6879.2|6851.8|0
1650336040000|2022-04-19 02:40:40|6879|6851.6|6879|6851.6|6879|6851.6|6879|6851.6|0
1650336070000|2022-04-19 02:41:10|6877.4|6850|6877.4|6850|6877.4|6850|6877.4|6850|0
1650336100000|2022-04-19 02:41:40|6876.9|6849.5|6876.9|6849.5|6876.9|6849.5|6876.9|6849.5|0
1650336130000|2022-04-19 02:42:10|6877.4|6850|6877.4|6850|6877.4|6850|6877.4|6850|0
1650336190000|2022-04-19 02:43:10|6876.7|6849.3|6876.7|6849.3|6876.7|6849.3|6876.7|6849.3|0
1650336220000|2022-04-19 02:43:40|6879.1|6851.7|6879.1|6851.7|6879.1|6851.7|6879.1|6851.7|0
1650336250000|2022-04-19 02:44:10|6878.8|6851.4|6878.8|6851.4|6878.8|6851.4|6878.8|6851.4|0
1650336280000|2022-04-19 02:44:40|6879.9|6852.5|6879.9|6852.5|6879.9|6852.5|6879.9|6852.5|0
1650336310000|2022-04-19 02:45:10|6878.1|6850.7|6878.1|6850.7|6878.1|6850.7|6878.1|6850.7|0
1650336340000|2022-04-19 02:45:40|6878.3|6850.9|6878.3|6850.9|6878.3|6850.9|6878.3|6850.9|0
1650336370000|2022-04-19 02:46:10|6877.3|6849.9|6877.3|6849.9|6877.3|6849.9|6877.3|6849.9|0
1650336400000|2022-04-19 02:46:40|6876.4|6849|6876.4|6849|6876.4|6849|6876.4|6849|0
1650336430000|2022-04-19 02:47:10|6876.2|6848.8|6876.2|6848.8|6876.2|6848.8|6876.2|6848.8|0
1650336460000|2022-04-19 02:47:40|6876.5|6849.1|6876.5|6849.1|6876.5|6849.1|6876.5|6849.1|0
1650336490000|2022-04-19 02:48:10|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|0
1650336550000|2022-04-19 02:49:10|6871.6|6844.2|6871.6|6844.2|6871.6|6844.2|6871.6|6844.2|0
1650336580000|2022-04-19 02:49:40|6871.5|6844.1|6871.5|6844.1|6871.5|6844.1|6871.5|6844.1|0
1650336610000|2022-04-19 02:50:10|6871.6|6844.2|6871.6|6844.2|6871.6|6844.2|6871.6|6844.2|0
1650336640000|2022-04-19 02:50:40|6871.9|6844.5|6871.9|6844.5|6871.9|6844.5|6871.9|6844.5|0
1650336670000|2022-04-19 02:51:10|6868.6|6841.2|6868.6|6841.2|6868.6|6841.2|6868.6|6841.2|0
1650336700000|2022-04-19 02:51:40|6869|6841.6|6869|6841.6|6869|6841.6|6869|6841.6|0
1650336730000|2022-04-19 02:52:10|6869.1|6841.7|6869.1|6841.7|6869.1|6841.7|6869.1|6841.7|0
1650336760000|2022-04-19 02:52:40|6871.5|6844.1|6871.5|6844.1|6871.5|6844.1|6871.5|6844.1|0
1650336790000|2022-04-19 02:53:10|6871.3|6843.9|6871.3|6843.9|6871.3|6843.9|6871.3|6843.9|0
1650336820000|2022-04-19 02:53:40|6871.1|6843.7|6871.1|6843.7|6871.1|6843.7|6871.1|6843.7|0
1650336850000|2022-04-19 02:54:10|6869.2|6841.8|6869.2|6841.8|6869.2|6841.8|6869.2|6841.8|0
1650336880000|2022-04-19 02:54:40|6869.3|6841.9|6869.3|6841.9|6869.3|6841.9|6869.3|6841.9|0
1650336910000|2022-04-19 02:55:10|6868.2|6840.8|6868.2|6840.8|6868.2|6840.8|6868.2|6840.8|0
1650336940000|2022-04-19 02:55:40|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|0
1650336970000|2022-04-19 02:56:10|6867.4|6840|6867.4|6840|6867.4|6840|6867.4|6840|0
1650337000000|2022-04-19 02:56:40|6866.9|6839.5|6866.9|6839.5|6866.9|6839.5|6866.9|6839.5|0
1650337030000|2022-04-19 02:57:10|6867.4|6840|6867.4|6840|6867.4|6840|6867.4|6840|0
1650337060000|2022-04-19 02:57:40|6866.5|6839.1|6866.5|6839.1|6866.5|6839.1|6866.5|6839.1|0
1650337090000|2022-04-19 02:58:10|6865.3|6837.9|6865.3|6837.9|6865.3|6837.9|6865.3|6837.9|0
1650337120000|2022-04-19 02:58:40|6865.2|6837.8|6865.2|6837.8|6865.2|6837.8|6865.2|6837.8|0
1650337150000|2022-04-19 02:59:10|6865.6|6838.2|6865.6|6838.2|6865.6|6838.2|6865.6|6838.2|0
1650337180000|2022-04-19 02:59:40|6864.9|6837.5|6864.9|6837.5|6864.9|6837.5|6864.9|6837.5|0
1650337210000|2022-04-19 03:00:10|6866.3|6838.9|6866.3|6838.9|6866.3|6838.9|6866.3|6838.9|0
1650337240000|2022-04-19 03:00:40|6865.6|6838.2|6865.6|6838.2|6865.6|6838.2|6865.6|6838.2|0
1650337270000|2022-04-19 03:01:10|6865.5|6838.1|6865.5|6838.1|6865.5|6838.1|6865.5|6838.1|0
1650337300000|2022-04-19 03:01:40|6866.5|6839.1|6866.5|6839.1|6866.5|6839.1|6866.5|6839.1|0
1650337330000|2022-04-19 03:02:10|6865.5|6838.1|6865.5|6838.1|6865.5|6838.1|6865.5|6838.1|0
1650337360000|2022-04-19 03:02:40|6865.4|6838|6865.4|6838|6865.4|6838|6865.4|6838|0
1650337390000|2022-04-19 03:03:10|6866.4|6839|6866.4|6839|6866.4|6839|6866.4|6839|0
1650337420000|2022-04-19 03:03:40|6865.7|6838.3|6865.7|6838.3|6865.7|6838.3|6865.7|6838.3|0
1650337450000|2022-04-19 03:04:10|6867.3|6839.9|6867.3|6839.9|6867.3|6839.9|6867.3|6839.9|0
1650337480000|2022-04-19 03:04:40|6868|6840.6|6868|6840.6|6868|6840.6|6868|6840.6|0
1650337510000|2022-04-19 03:05:10|6867.5|6840.1|6867.5|6840.1|6867.5|6840.1|6867.5|6840.1|0
1650337540000|2022-04-19 03:05:40|6867.4|6840|6867.4|6840|6867.4|6840|6867.4|6840|0
1650337570000|2022-04-19 03:06:10|6866.9|6839.5|6866.9|6839.5|6866.9|6839.5|6866.9|6839.5|0
1650337600000|2022-04-19 03:06:40|6866.6|6839.2|6866.6|6839.2|6866.6|6839.2|6866.6|6839.2|0
1650337630000|2022-04-19 03:07:10|6865.8|6838.4|6865.8|6838.4|6865.8|6838.4|6865.8|6838.4|0
1650337660000|2022-04-19 03:07:40|6867.4|6840|6867.4|6840|6867.4|6840|6867.4|6840|0
1650337690000|2022-04-19 03:08:10|6867|6839.6|6867|6839.6|6867|6839.6|6867|6839.6|0
1650337720000|2022-04-19 03:08:40|6867.5|6840.1|6867.5|6840.1|6867.5|6840.1|6867.5|6840.1|0
1650337750000|2022-04-19 03:09:10|6868.2|6840.8|6868.2|6840.8|6868.2|6840.8|6868.2|6840.8|0
1650337810000|2022-04-19 03:10:10|6868.5|6841.1|6868.5|6841.1|6868.5|6841.1|6868.5|6841.1|0
1650337840000|2022-04-19 03:10:40|6869|6841.6|6869|6841.6|6869|6841.6|6869|6841.6|0
1650337870000|2022-04-19 03:11:10|6868.7|6841.3|6868.7|6841.3|6868.7|6841.3|6868.7|6841.3|0
1650337900000|2022-04-19 03:11:40|6869.4|6842|6869.4|6842|6869.4|6842|6869.4|6842|0
1650337930000|2022-04-19 03:12:10|6867.9|6840.5|6867.9|6840.5|6867.9|6840.5|6867.9|6840.5|0
1650337960000|2022-04-19 03:12:40|6868.6|6841.2|6868.6|6841.2|6868.6|6841.2|6868.6|6841.2|0
1650337990000|2022-04-19 03:13:10|6868.9|6841.5|6868.9|6841.5|6868.9|6841.5|6868.9|6841.5|0
1650338020000|2022-04-19 03:13:40|6868.3|6840.9|6868.3|6840.9|6868.3|6840.9|6868.3|6840.9|0
1650338050000|2022-04-19 03:14:10|6868.1|6840.7|6868.1|6840.7|6868.1|6840.7|6868.1|6840.7|0
1650338080000|2022-04-19 03:14:40|6867.3|6839.9|6867.3|6839.9|6867.3|6839.9|6867.3|6839.9|0
1650338110000|2022-04-19 03:15:10|6866.8|6839.4|6866.8|6839.4|6866.8|6839.4|6866.8|6839.4|0
1650338140000|2022-04-19 03:15:40|6866.2|6838.8|6866.2|6838.8|6866.2|6838.8|6866.2|6838.8|0
1650338170000|2022-04-19 03:16:10|6866|6838.6|6866|6838.6|6866|6838.6|6866|6838.6|0
1650338200000|2022-04-19 03:16:40|6866.4|6839|6866.4|6839|6866.4|6839|6866.4|6839|0
1650338230000|2022-04-19 03:17:10|6866.3|6838.9|6866.3|6838.9|6866.3|6838.9|6866.3|6838.9|0
1650338260000|2022-04-19 03:17:40|6864.5|6837.1|6864.5|6837.1|6864.5|6837.1|6864.5|6837.1|0
1650338290000|2022-04-19 03:18:10|6865.8|6838.4|6865.8|6838.4|6865.8|6838.4|6865.8|6838.4|0
1650338350000|2022-04-19 03:19:10|6865.6|6838.2|6865.6|6838.2|6865.6|6838.2|6865.6|6838.2|0
1650338380000|2022-04-19 03:19:40|6865.5|6838.1|6865.5|6838.1|6865.5|6838.1|6865.5|6838.1|0
1650338410000|2022-04-19 03:20:10|6867.8|6840.4|6867.8|6840.4|6867.8|6840.4|6867.8|6840.4|0
1650338440000|2022-04-19 03:20:40|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|0
1650338470000|2022-04-19 03:21:10|6867.8|6840.4|6867.8|6840.4|6867.8|6840.4|6867.8|6840.4|0
1650338500000|2022-04-19 03:21:40|6868|6840.6|6868|6840.6|6868|6840.6|6868|6840.6|0
1650338530000|2022-04-19 03:22:10|6868.3|6840.9|6868.3|6840.9|6868.3|6840.9|6868.3|6840.9|0
1650338560000|2022-04-19 03:22:40|6869.4|6842|6869.4|6842|6869.4|6842|6869.4|6842|0
1650338590000|2022-04-19 03:23:10|6871.2|6843.8|6871.2|6843.8|6871.2|6843.8|6871.2|6843.8|0
1650338620000|2022-04-19 03:23:40|6873.6|6846.2|6873.6|6846.2|6873.6|6846.2|6873.6|6846.2|0
1650338650000|2022-04-19 03:24:10|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|0
1650338680000|2022-04-19 03:24:40|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|0
1650338710000|2022-04-19 03:25:10|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|0
1650338740000|2022-04-19 03:25:40|6873.8|6846.4|6873.8|6846.4|6873.8|6846.4|6873.8|6846.4|0
1650338770000|2022-04-19 03:26:10|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|0
1650338800000|2022-04-19 03:26:40|6873.4|6846|6873.4|6846|6873.4|6846|6873.4|6846|0
1650338830000|2022-04-19 03:27:10|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|0
1650338860000|2022-04-19 03:27:40|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|0
1650338890000|2022-04-19 03:28:10|6873|6845.6|6873|6845.6|6873|6845.6|6873|6845.6|0
1650338920000|2022-04-19 03:28:40|6872.8|6845.4|6872.8|6845.4|6872.8|6845.4|6872.8|6845.4|0
1650338950000|2022-04-19 03:29:10|6872.6|6845.2|6872.6|6845.2|6872.6|6845.2|6872.6|6845.2|0
1650338980000|2022-04-19 03:29:40|6871|6843.6|6871|6843.6|6871|6843.6|6871|6843.6|0
1650339010000|2022-04-19 03:30:10|6868.9|6841.5|6868.9|6841.5|6868.9|6841.5|6868.9|6841.5|0
1650339040000|2022-04-19 03:30:40|6869.2|6841.8|6869.2|6841.8|6869.2|6841.8|6869.2|6841.8|0
1650339070000|2022-04-19 03:31:10|6869.4|6842|6869.4|6842|6869.4|6842|6869.4|6842|0
1650339100000|2022-04-19 03:31:40|6869|6841.6|6869|6841.6|6869|6841.6|6869|6841.6|0
1650339130000|2022-04-19 03:32:10|6871.4|6844|6871.4|6844|6871.4|6844|6871.4|6844|0
1650339160000|2022-04-19 03:32:40|6871.2|6843.8|6871.2|6843.8|6871.2|6843.8|6871.2|6843.8|0
1650339190000|2022-04-19 03:33:10|6870.7|6843.3|6870.7|6843.3|6870.7|6843.3|6870.7|6843.3|0
1650339220000|2022-04-19 03:33:40|6869.3|6841.9|6869.3|6841.9|6869.3|6841.9|6869.3|6841.9|0
1650339250000|2022-04-19 03:34:10|6866.9|6839.5|6866.9|6839.5|6866.9|6839.5|6866.9|6839.5|0
1650339280000|2022-04-19 03:34:40|6866.7|6839.3|6866.7|6839.3|6866.7|6839.3|6866.7|6839.3|0
1650339310000|2022-04-19 03:35:10|6866.2|6838.8|6866.2|6838.8|6866.2|6838.8|6866.2|6838.8|0
1650339340000|2022-04-19 03:35:40|6865.8|6838.4|6865.8|6838.4|6865.8|6838.4|6865.8|6838.4|0
1650339400000|2022-04-19 03:36:40|6866.2|6838.8|6866.2|6838.8|6866.2|6838.8|6866.2|6838.8|0
1650339430000|2022-04-19 03:37:10|6865.5|6838.1|6865.5|6838.1|6865.5|6838.1|6865.5|6838.1|0
1650339460000|2022-04-19 03:37:40|6868.9|6841.5|6868.9|6841.5|6868.9|6841.5|6868.9|6841.5|0
1650339490000|2022-04-19 03:38:10|6869.7|6842.3|6869.7|6842.3|6869.7|6842.3|6869.7|6842.3|0
1650339520000|2022-04-19 03:38:40|6871.8|6844.4|6871.8|6844.4|6871.8|6844.4|6871.8|6844.4|0
1650339550000|2022-04-19 03:39:10|6871.3|6843.9|6871.3|6843.9|6871.3|6843.9|6871.3|6843.9|0
1650339580000|2022-04-19 03:39:40|6871.2|6843.8|6871.2|6843.8|6871.2|6843.8|6871.2|6843.8|0
1650339610000|2022-04-19 03:40:10|6870.7|6843.3|6870.7|6843.3|6870.7|6843.3|6870.7|6843.3|0
1650339640000|2022-04-19 03:40:40|6870.8|6843.4|6870.8|6843.4|6870.8|6843.4|6870.8|6843.4|0
1650339670000|2022-04-19 03:41:10|6869.5|6842.1|6869.5|6842.1|6869.5|6842.1|6869.5|6842.1|0
1650339700000|2022-04-19 03:41:40|6867.9|6840.5|6867.9|6840.5|6867.9|6840.5|6867.9|6840.5|0
1650339730000|2022-04-19 03:42:10|6865.8|6838.4|6865.8|6838.4|6865.8|6838.4|6865.8|6838.4|0
1650339790000|2022-04-19 03:43:10|6866.3|6838.9|6866.3|6838.9|6866.3|6838.9|6866.3|6838.9|0
1650339820000|2022-04-19 03:43:40|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|0
1650339850000|2022-04-19 03:44:10|6866.2|6838.8|6866.2|6838.8|6866.2|6838.8|6866.2|6838.8|0
1650339880000|2022-04-19 03:44:40|6866|6838.6|6866|6838.6|6866|6838.6|6866|6838.6|0
1650339910000|2022-04-19 03:45:10|6865.7|6838.3|6865.7|6838.3|6865.7|6838.3|6865.7|6838.3|0
1650339940000|2022-04-19 03:45:40|6862.2|6834.8|6862.2|6834.8|6862.2|6834.8|6862.2|6834.8|0
1650339970000|2022-04-19 03:46:10|6861.6|6834.2|6861.6|6834.2|6861.6|6834.2|6861.6|6834.2|0
1650340000000|2022-04-19 03:46:40|6859.5|6832.1|6859.5|6832.1|6859.5|6832.1|6859.5|6832.1|0
1650340030000|2022-04-19 03:47:10|6860.5|6833.1|6860.5|6833.1|6860.5|6833.1|6860.5|6833.1|0
1650340060000|2022-04-19 03:47:40|6860|6832.6|6860|6832.6|6860|6832.6|6860|6832.6|0
1650340090000|2022-04-19 03:48:10|6861.6|6834.2|6861.6|6834.2|6861.6|6834.2|6861.6|6834.2|0
1650340150000|2022-04-19 03:49:10|6861.5|6834.1|6861.5|6834.1|6861.5|6834.1|6861.5|6834.1|0
1650340180000|2022-04-19 03:49:40|6861.8|6834.4|6861.8|6834.4|6861.8|6834.4|6861.8|6834.4|0
1650340210000|2022-04-19 03:50:10|6861.5|6834.1|6861.5|6834.1|6861.5|6834.1|6861.5|6834.1|0
1650340240000|2022-04-19 03:50:40|6859.9|6832.5|6859.9|6832.5|6859.9|6832.5|6859.9|6832.5|0
1650340270000|2022-04-19 03:51:10|6860.5|6833.1|6860.5|6833.1|6860.5|6833.1|6860.5|6833.1|0
1650340300000|2022-04-19 03:51:40|6861.1|6833.7|6861.1|6833.7|6861.1|6833.7|6861.1|6833.7|0
1650340330000|2022-04-19 03:52:10|6859.7|6832.3|6859.7|6832.3|6859.7|6832.3|6859.7|6832.3|0
1650340360000|2022-04-19 03:52:40|6859.6|6832.2|6859.6|6832.2|6859.6|6832.2|6859.6|6832.2|0
1650340420000|2022-04-19 03:53:40|6859.9|6832.5|6859.9|6832.5|6859.9|6832.5|6859.9|6832.5|0
1650340450000|2022-04-19 03:54:10|6860.2|6832.8|6860.2|6832.8|6860.2|6832.8|6860.2|6832.8|0
1650340480000|2022-04-19 03:54:40|6859.3|6831.9|6859.3|6831.9|6859.3|6831.9|6859.3|6831.9|0
1650340510000|2022-04-19 03:55:10|6857.7|6830.3|6857.7|6830.3|6857.7|6830.3|6857.7|6830.3|0
1650340540000|2022-04-19 03:55:40|6857.9|6830.5|6857.9|6830.5|6857.9|6830.5|6857.9|6830.5|0
1650340570000|2022-04-19 03:56:10|6857.3|6829.9|6857.3|6829.9|6857.3|6829.9|6857.3|6829.9|0
1650340600000|2022-04-19 03:56:40|6857.2|6829.8|6857.2|6829.8|6857.2|6829.8|6857.2|6829.8|0
1650340630000|2022-04-19 03:57:10|6858.1|6830.7|6858.1|6830.7|6858.1|6830.7|6858.1|6830.7|0
1650340660000|2022-04-19 03:57:40|6857.8|6830.4|6857.8|6830.4|6857.8|6830.4|6857.8|6830.4|0
1650340690000|2022-04-19 03:58:10|6858.3|6830.9|6858.3|6830.9|6858.3|6830.9|6858.3|6830.9|0
1650340720000|2022-04-19 03:58:40|6858.8|6831.4|6858.8|6831.4|6858.8|6831.4|6858.8|6831.4|0
1650340750000|2022-04-19 03:59:10|6858.3|6830.9|6858.3|6830.9|6858.3|6830.9|6858.3|6830.9|0
1650340780000|2022-04-19 03:59:40|6858|6830.6|6858|6830.6|6858|6830.6|6858|6830.6|0
1650340810000|2022-04-19 04:00:10|6858.2|6830.8|6858.2|6830.8|6858.2|6830.8|6858.2|6830.8|0
1650340840000|2022-04-19 04:00:40|6859.7|6832.3|6859.7|6832.3|6859.7|6832.3|6859.7|6832.3|0
1650340870000|2022-04-19 04:01:10|6859.2|6831.8|6859.2|6831.8|6859.2|6831.8|6859.2|6831.8|0
1650340900000|2022-04-19 04:01:40|6858.6|6831.2|6858.6|6831.2|6858.6|6831.2|6858.6|6831.2|0
1650340930000|2022-04-19 04:02:10|6858.9|6831.5|6858.9|6831.5|6858.9|6831.5|6858.9|6831.5|0
1650340960000|2022-04-19 04:02:40|6860.9|6833.5|6860.9|6833.5|6860.9|6833.5|6860.9|6833.5|0
1650340990000|2022-04-19 04:03:10|6861|6833.6|6861|6833.6|6861|6833.6|6861|6833.6|0
1650341020000|2022-04-19 04:03:40|6860.7|6833.3|6860.7|6833.3|6860.7|6833.3|6860.7|6833.3|0
1650341050000|2022-04-19 04:04:10|6861.1|6833.7|6861.1|6833.7|6861.1|6833.7|6861.1|6833.7|0
1650341080000|2022-04-19 04:04:40|6860.9|6833.5|6860.9|6833.5|6860.9|6833.5|6860.9|6833.5|0
1650341110000|2022-04-19 04:05:10|6861|6833.6|6861|6833.6|6861|6833.6|6861|6833.6|0
1650341170000|2022-04-19 04:06:10|6864.5|6837.1|6864.5|6837.1|6864.5|6837.1|6864.5|6837.1|0
1650341200000|2022-04-19 04:06:40|6865.9|6838.5|6865.9|6838.5|6865.9|6838.5|6865.9|6838.5|0
1650341230000|2022-04-19 04:07:10|6868.1|6840.7|6868.1|6840.7|6868.1|6840.7|6868.1|6840.7|0
1650341260000|2022-04-19 04:07:40|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|0
1650341290000|2022-04-19 04:08:10|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|0
1650341320000|2022-04-19 04:08:40|6871.6|6844.2|6871.6|6844.2|6871.6|6844.2|6871.6|6844.2|0
1650341350000|2022-04-19 04:09:10|6870.4|6843|6870.4|6843|6870.4|6843|6870.4|6843|0
1650341380000|2022-04-19 04:09:40|6870.9|6843.5|6870.9|6843.5|6870.9|6843.5|6870.9|6843.5|0
1650341410000|2022-04-19 04:10:10|6869.4|6842|6869.4|6842|6869.4|6842|6869.4|6842|0
1650341440000|2022-04-19 04:10:40|6869.9|6842.5|6869.9|6842.5|6869.9|6842.5|6869.9|6842.5|0
1650341470000|2022-04-19 04:11:10|6869.2|6841.8|6869.2|6841.8|6869.2|6841.8|6869.2|6841.8|0
1650341500000|2022-04-19 04:11:40|6872.2|6844.8|6872.2|6844.8|6872.2|6844.8|6872.2|6844.8|0
1650341530000|2022-04-19 04:12:10|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|0
1650341560000|2022-04-19 04:12:40|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|0
1650341590000|2022-04-19 04:13:10|6874.9|6847.5|6874.9|6847.5|6874.9|6847.5|6874.9|6847.5|0
1650341620000|2022-04-19 04:13:40|6875.8|6848.4|6875.8|6848.4|6875.8|6848.4|6875.8|6848.4|0
1650341680000|2022-04-19 04:14:40|6874.1|6846.7|6874.1|6846.7|6874.1|6846.7|6874.1|6846.7|0
1650341710000|2022-04-19 04:15:10|6872.3|6844.9|6872.3|6844.9|6872.3|6844.9|6872.3|6844.9|0
1650341740000|2022-04-19 04:15:40|6873|6845.6|6873|6845.6|6873|6845.6|6873|6845.6|0
1650341770000|2022-04-19 04:16:10|6876.7|6849.3|6876.7|6849.3|6876.7|6849.3|6876.7|6849.3|0
1650341830000|2022-04-19 04:17:10|6878|6850.6|6878|6850.6|6878|6850.6|6878|6850.6|0
1650341860000|2022-04-19 04:17:40|6878.8|6851.4|6878.8|6851.4|6878.8|6851.4|6878.8|6851.4|0
1650341890000|2022-04-19 04:18:10|6879|6851.6|6879|6851.6|6879|6851.6|6879|6851.6|0
1650341920000|2022-04-19 04:18:40|6878.3|6850.9|6878.3|6850.9|6878.3|6850.9|6878.3|6850.9|0
1650341950000|2022-04-19 04:19:10|6877.7|6850.3|6877.7|6850.3|6877.7|6850.3|6877.7|6850.3|0
1650341980000|2022-04-19 04:19:40|6879.1|6851.7|6879.1|6851.7|6879.1|6851.7|6879.1|6851.7|0
1650342040000|2022-04-19 04:20:40|6878.7|6851.3|6878.7|6851.3|6878.7|6851.3|6878.7|6851.3|0
1650342070000|2022-04-19 04:21:10|6879.7|6852.3|6879.7|6852.3|6879.7|6852.3|6879.7|6852.3|0
1650342100000|2022-04-19 04:21:40|6880.1|6852.7|6880.1|6852.7|6880.1|6852.7|6880.1|6852.7|0
1650342130000|2022-04-19 04:22:10|6880.3|6852.9|6880.3|6852.9|6880.3|6852.9|6880.3|6852.9|0
1650342160000|2022-04-19 04:22:40|6879.6|6852.2|6879.6|6852.2|6879.6|6852.2|6879.6|6852.2|0
1650342190000|2022-04-19 04:23:10|6878.5|6851.1|6878.5|6851.1|6878.5|6851.1|6878.5|6851.1|0
1650342220000|2022-04-19 04:23:40|6876.2|6848.8|6876.2|6848.8|6876.2|6848.8|6876.2|6848.8|0
1650342280000|2022-04-19 04:24:40|6875.4|6848|6875.4|6848|6875.4|6848|6875.4|6848|0
1650342310000|2022-04-19 04:25:10|6876.9|6849.5|6876.9|6849.5|6876.9|6849.5|6876.9|6849.5|0
1650342340000|2022-04-19 04:25:40|6876.2|6848.8|6876.2|6848.8|6876.2|6848.8|6876.2|6848.8|0
1650342370000|2022-04-19 04:26:10|6876.6|6849.2|6876.6|6849.2|6876.6|6849.2|6876.6|6849.2|0
1650342400000|2022-04-19 04:26:40|6876.9|6849.5|6876.9|6849.5|6876.9|6849.5|6876.9|6849.5|0
1650342430000|2022-04-19 04:27:10|6876.4|6849|6876.4|6849|6876.4|6849|6876.4|6849|0
1650342490000|2022-04-19 04:28:10|6875.6|6848.2|6875.6|6848.2|6875.6|6848.2|6875.6|6848.2|0
1650342520000|2022-04-19 04:28:40|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|0
1650342550000|2022-04-19 04:29:10|6874.1|6846.7|6874.1|6846.7|6874.1|6846.7|6874.1|6846.7|0
1650342580000|2022-04-19 04:29:40|6872.1|6844.7|6872.1|6844.7|6872.1|6844.7|6872.1|6844.7|0
1650342610000|2022-04-19 04:30:10|6870.8|6843.4|6870.8|6843.4|6870.8|6843.4|6870.8|6843.4|0
1650342640000|2022-04-19 04:30:40|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|0
1650342670000|2022-04-19 04:31:10|6869.1|6841.7|6869.1|6841.7|6869.1|6841.7|6869.1|6841.7|0
1650342700000|2022-04-19 04:31:40|6868.6|6841.2|6868.6|6841.2|6868.6|6841.2|6868.6|6841.2|0
1650342730000|2022-04-19 04:32:10|6868.2|6840.8|6868.2|6840.8|6868.2|6840.8|6868.2|6840.8|0
1650342760000|2022-04-19 04:32:40|6869.6|6842.2|6869.6|6842.2|6869.6|6842.2|6869.6|6842.2|0
1650342790000|2022-04-19 04:33:10|6871.1|6843.7|6871.1|6843.7|6871.1|6843.7|6871.1|6843.7|0
1650342880000|2022-04-19 04:34:40|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|0
1650342910000|2022-04-19 04:35:10|6870.9|6843.5|6870.9|6843.5|6870.9|6843.5|6870.9|6843.5|0
1650342940000|2022-04-19 04:35:40|6873|6845.6|6873|6845.6|6873|6845.6|6873|6845.6|0
1650342970000|2022-04-19 04:36:10|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|0
1650343000000|2022-04-19 04:36:40|6870.8|6843.4|6870.8|6843.4|6870.8|6843.4|6870.8|6843.4|0
1650343030000|2022-04-19 04:37:10|6871.5|6844.1|6871.5|6844.1|6871.5|6844.1|6871.5|6844.1|0
1650343060000|2022-04-19 04:37:40|6870.5|6843.1|6870.5|6843.1|6870.5|6843.1|6870.5|6843.1|0
1650343090000|2022-04-19 04:38:10|6870.6|6843.2|6870.6|6843.2|6870.6|6843.2|6870.6|6843.2|0
1650343120000|2022-04-19 04:38:40|6869.5|6842.1|6869.5|6842.1|6869.5|6842.1|6869.5|6842.1|0
1650343150000|2022-04-19 04:39:10|6870|6842.6|6870|6842.6|6870|6842.6|6870|6842.6|0
1650343180000|2022-04-19 04:39:40|6870.5|6843.1|6870.5|6843.1|6870.5|6843.1|6870.5|6843.1|0
1650343210000|2022-04-19 04:40:10|6868.2|6840.8|6868.2|6840.8|6868.2|6840.8|6868.2|6840.8|0
1650343240000|2022-04-19 04:40:40|6868.5|6841.1|6868.5|6841.1|6868.5|6841.1|6868.5|6841.1|0
1650343270000|2022-04-19 04:41:10|6868.9|6841.5|6868.9|6841.5|6868.9|6841.5|6868.9|6841.5|0
1650343300000|2022-04-19 04:41:40|6868|6840.6|6868|6840.6|6868|6840.6|6868|6840.6|0
1650343360000|2022-04-19 04:42:40|6866.3|6838.9|6866.3|6838.9|6866.3|6838.9|6866.3|6838.9|0
1650343390000|2022-04-19 04:43:10|6866.2|6838.8|6866.2|6838.8|6866.2|6838.8|6866.2|6838.8|0
1650343420000|2022-04-19 04:43:40|6866.7|6839.3|6866.7|6839.3|6866.7|6839.3|6866.7|6839.3|0
1650343450000|2022-04-19 04:44:10|6866.6|6839.2|6866.6|6839.2|6866.6|6839.2|6866.6|6839.2|0
1650343480000|2022-04-19 04:44:40|6866.4|6839|6866.4|6839|6866.4|6839|6866.4|6839|0
1650343510000|2022-04-19 04:45:10|6864.5|6837.1|6864.5|6837.1|6864.5|6837.1|6864.5|6837.1|0
1650343540000|2022-04-19 04:45:40|6864.8|6837.4|6864.8|6837.4|6864.8|6837.4|6864.8|6837.4|0
1650343570000|2022-04-19 04:46:10|6868.8|6841.4|6868.8|6841.4|6868.8|6841.4|6868.8|6841.4|0
1650343600000|2022-04-19 04:46:40|6867.8|6840.4|6867.8|6840.4|6867.8|6840.4|6867.8|6840.4|0
1650343630000|2022-04-19 04:47:10|6867|6839.6|6867|6839.6|6867|6839.6|6867|6839.6|0
1650343660000|2022-04-19 04:47:40|6866.7|6839.3|6866.7|6839.3|6866.7|6839.3|6866.7|6839.3|0
1650343690000|2022-04-19 04:48:10|6865.4|6838|6865.4|6838|6865.4|6838|6865.4|6838|0
1650343720000|2022-04-19 04:48:40|6865.1|6837.7|6865.1|6837.7|6865.1|6837.7|6865.1|6837.7|0
1650343750000|2022-04-19 04:49:10|6865.3|6837.9|6865.3|6837.9|6865.3|6837.9|6865.3|6837.9|0
1650343810000|2022-04-19 04:50:10|6865.5|6838.1|6865.5|6838.1|6865.5|6838.1|6865.5|6838.1|0
1650343840000|2022-04-19 04:50:40|6865|6837.6|6865|6837.6|6865|6837.6|6865|6837.6|0
1650343870000|2022-04-19 04:51:10|6863.3|6835.9|6863.3|6835.9|6863.3|6835.9|6863.3|6835.9|0
1650343900000|2022-04-19 04:51:40|6863.4|6836|6863.4|6836|6863.4|6836|6863.4|6836|0
1650343930000|2022-04-19 04:52:10|6863.6|6836.2|6863.6|6836.2|6863.6|6836.2|6863.6|6836.2|0
1650343960000|2022-04-19 04:52:40|6863.4|6836|6863.4|6836|6863.4|6836|6863.4|6836|0
1650343990000|2022-04-19 04:53:10|6862.6|6835.2|6862.6|6835.2|6862.6|6835.2|6862.6|6835.2|0
1650344020000|2022-04-19 04:53:40|6862.7|6835.3|6862.7|6835.3|6862.7|6835.3|6862.7|6835.3|0
1650344050000|2022-04-19 04:54:10|6863.3|6835.9|6863.3|6835.9|6863.3|6835.9|6863.3|6835.9|0
1650344080000|2022-04-19 04:54:40|6863|6835.6|6863|6835.6|6863|6835.6|6863|6835.6|0
1650344110000|2022-04-19 04:55:10|6863.3|6835.9|6863.3|6835.9|6863.3|6835.9|6863.3|6835.9|0
1650344140000|2022-04-19 04:55:40|6862.9|6835.5|6862.9|6835.5|6862.9|6835.5|6862.9|6835.5|0
1650344170000|2022-04-19 04:56:10|6862.7|6835.3|6862.7|6835.3|6862.7|6835.3|6862.7|6835.3|0
1650344200000|2022-04-19 04:56:40|6866|6838.6|6866|6838.6|6866|6838.6|6866|6838.6|0
1650344230000|2022-04-19 04:57:10|6866.1|6838.7|6866.1|6838.7|6866.1|6838.7|6866.1|6838.7|0
1650344260000|2022-04-19 04:57:40|6865.5|6838.1|6865.5|6838.1|6865.5|6838.1|6865.5|6838.1|0
1650344290000|2022-04-19 04:58:10|6866|6838.6|6866|6838.6|6866|6838.6|6866|6838.6|0
1650344320000|2022-04-19 04:58:40|6866.4|6839|6866.4|6839|6866.4|6839|6866.4|6839|0
1650344350000|2022-04-19 04:59:10|6865.4|6838|6865.4|6838|6865.4|6838|6865.4|6838|0
1650344380000|2022-04-19 04:59:40|6865.7|6838.3|6865.7|6838.3|6865.7|6838.3|6865.7|6838.3|0
1650344410000|2022-04-19 05:00:10|6864.6|6837.2|6864.6|6837.2|6864.6|6837.2|6864.6|6837.2|0
1650344440000|2022-04-19 05:00:40|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|0
1650344470000|2022-04-19 05:01:10|6872.6|6845.2|6872.6|6845.2|6872.6|6845.2|6872.6|6845.2|0
1650344500000|2022-04-19 05:01:40|6874.1|6846.7|6874.1|6846.7|6874.1|6846.7|6874.1|6846.7|0
1650344530000|2022-04-19 05:02:10|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|0
1650344560000|2022-04-19 05:02:40|6872.2|6844.8|6872.2|6844.8|6872.2|6844.8|6872.2|6844.8|0
1650344590000|2022-04-19 05:03:10|6871.8|6844.4|6871.8|6844.4|6871.8|6844.4|6871.8|6844.4|0
1650344620000|2022-04-19 05:03:40|6872.4|6845|6872.4|6845|6872.4|6845|6872.4|6845|0
1650344710000|2022-04-19 05:05:10|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|0
1650344770000|2022-04-19 05:06:10|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|0
1650344800000|2022-04-19 05:06:40|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|0
1650344830000|2022-04-19 05:07:10|6874.4|6847|6874.4|6847|6874.4|6847|6874.4|6847|0
1650344860000|2022-04-19 05:07:40|6874.1|6846.7|6874.1|6846.7|6874.1|6846.7|6874.1|6846.7|0
1650344890000|2022-04-19 05:08:10|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|0
1650344920000|2022-04-19 05:08:40|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|0
1650344950000|2022-04-19 05:09:10|6873.2|6845.8|6873.2|6845.8|6873.2|6845.8|6873.2|6845.8|0
1650344980000|2022-04-19 05:09:40|6871.5|6844.1|6871.5|6844.1|6871.5|6844.1|6871.5|6844.1|0
1650345010000|2022-04-19 05:10:10|6868.9|6841.5|6868.9|6841.5|6868.9|6841.5|6868.9|6841.5|0
1650345040000|2022-04-19 05:10:40|6868.8|6841.4|6868.8|6841.4|6868.8|6841.4|6868.8|6841.4|0
1650345070000|2022-04-19 05:11:10|6869.2|6841.8|6869.2|6841.8|6869.2|6841.8|6869.2|6841.8|0
1650345100000|2022-04-19 05:11:40|6869.9|6842.5|6869.9|6842.5|6869.9|6842.5|6869.9|6842.5|0
1650345130000|2022-04-19 05:12:10|6869|6841.6|6869|6841.6|6869|6841.6|6869|6841.6|0
1650345160000|2022-04-19 05:12:40|6869.6|6842.2|6869.6|6842.2|6869.6|6842.2|6869.6|6842.2|0
1650345190000|2022-04-19 05:13:10|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|0
1650345220000|2022-04-19 05:13:40|6870|6842.6|6870|6842.6|6870|6842.6|6870|6842.6|0
1650345250000|2022-04-19 05:14:10|6870.5|6843.1|6870.5|6843.1|6870.5|6843.1|6870.5|6843.1|0
1650345280000|2022-04-19 05:14:40|6869.8|6842.4|6869.8|6842.4|6869.8|6842.4|6869.8|6842.4|0
1650345310000|2022-04-19 05:15:10|6870.1|6842.7|6870.1|6842.7|6870.1|6842.7|6870.1|6842.7|0
1650345340000|2022-04-19 05:15:40|6870.3|6842.9|6870.3|6842.9|6870.3|6842.9|6870.3|6842.9|0
1650345370000|2022-04-19 05:16:10|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|0
1650345400000|2022-04-19 05:16:40|6870.5|6843.1|6870.5|6843.1|6870.5|6843.1|6870.5|6843.1|0
1650345430000|2022-04-19 05:17:10|6869.1|6841.7|6869.1|6841.7|6869.1|6841.7|6869.1|6841.7|0
1650345460000|2022-04-19 05:17:40|6868.9|6841.5|6868.9|6841.5|6868.9|6841.5|6868.9|6841.5|0
1650345490000|2022-04-19 05:18:10|6867.5|6840.1|6867.5|6840.1|6867.5|6840.1|6867.5|6840.1|0
1650345520000|2022-04-19 05:18:40|6867.7|6840.3|6867.7|6840.3|6867.7|6840.3|6867.7|6840.3|0
1650345550000|2022-04-19 05:19:10|6867.2|6839.8|6867.2|6839.8|6867.2|6839.8|6867.2|6839.8|0
1650345580000|2022-04-19 05:19:40|6867.9|6840.5|6867.9|6840.5|6867.9|6840.5|6867.9|6840.5|0
1650345610000|2022-04-19 05:20:10|6867.7|6840.3|6867.7|6840.3|6867.7|6840.3|6867.7|6840.3|0
1650345640000|2022-04-19 05:20:40|6868.6|6841.2|6868.6|6841.2|6868.6|6841.2|6868.6|6841.2|0
1650345700000|2022-04-19 05:21:40|6868|6840.6|6868|6840.6|6868|6840.6|6868|6840.6|0
1650345730000|2022-04-19 05:22:10|6867.1|6839.7|6867.1|6839.7|6867.1|6839.7|6867.1|6839.7|0
1650345760000|2022-04-19 05:22:40|6867.5|6840.1|6867.5|6840.1|6867.5|6840.1|6867.5|6840.1|0
1650345790000|2022-04-19 05:23:10|6868.2|6840.8|6868.2|6840.8|6868.2|6840.8|6868.2|6840.8|0
1650345820000|2022-04-19 05:23:40|6867.8|6840.4|6867.8|6840.4|6867.8|6840.4|6867.8|6840.4|0
1650345850000|2022-04-19 05:24:10|6867.3|6839.9|6867.3|6839.9|6867.3|6839.9|6867.3|6839.9|0
1650345880000|2022-04-19 05:24:40|6865.1|6837.7|6865.1|6837.7|6865.1|6837.7|6865.1|6837.7|0
1650345910000|2022-04-19 05:25:10|6864.9|6837.5|6864.9|6837.5|6864.9|6837.5|6864.9|6837.5|0
1650345940000|2022-04-19 05:25:40|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|0
1650345970000|2022-04-19 05:26:10|6868.5|6841.1|6868.5|6841.1|6868.5|6841.1|6868.5|6841.1|0
1650346000000|2022-04-19 05:26:40|6868.7|6841.3|6868.7|6841.3|6868.7|6841.3|6868.7|6841.3|0
1650346030000|2022-04-19 05:27:10|6868.2|6840.8|6868.2|6840.8|6868.2|6840.8|6868.2|6840.8|0
1650346060000|2022-04-19 05:27:40|6866.2|6838.8|6866.2|6838.8|6866.2|6838.8|6866.2|6838.8|0
1650346090000|2022-04-19 05:28:10|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|6867.6|6840.2|0
1650346120000|2022-04-19 05:28:40|6867.4|6840|6867.4|6840|6867.4|6840|6867.4|6840|0
1650346150000|2022-04-19 05:29:10|6868.8|6841.4|6868.8|6841.4|6868.8|6841.4|6868.8|6841.4|0
1650346180000|2022-04-19 05:29:40|6869.8|6842.4|6869.8|6842.4|6869.8|6842.4|6869.8|6842.4|0
1650346210000|2022-04-19 05:30:10|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|0
1650346240000|2022-04-19 05:30:40|6869.7|6842.3|6869.7|6842.3|6869.7|6842.3|6869.7|6842.3|0
1650346270000|2022-04-19 05:31:10|6869|6841.6|6869|6841.6|6869|6841.6|6869|6841.6|0
1650346300000|2022-04-19 05:31:40|6869.1|6841.7|6869.1|6841.7|6869.1|6841.7|6869.1|6841.7|0
1650346330000|2022-04-19 05:32:10|6867.9|6840.5|6867.9|6840.5|6867.9|6840.5|6867.9|6840.5|0
1650346360000|2022-04-19 05:32:40|6867|6839.6|6867|6839.6|6867|6839.6|6867|6839.6|0
1650346390000|2022-04-19 05:33:10|6867.9|6840.5|6867.9|6840.5|6867.9|6840.5|6867.9|6840.5|0
1650346420000|2022-04-19 05:33:40|6870.1|6842.7|6870.1|6842.7|6870.1|6842.7|6870.1|6842.7|0
1650346450000|2022-04-19 05:34:10|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|0
1650346480000|2022-04-19 05:34:40|6869.9|6842.5|6869.9|6842.5|6869.9|6842.5|6869.9|6842.5|0
1650346510000|2022-04-19 05:35:10|6870.1|6842.7|6870.1|6842.7|6870.1|6842.7|6870.1|6842.7|0
1650346540000|2022-04-19 05:35:40|6869.1|6841.7|6869.1|6841.7|6869.1|6841.7|6869.1|6841.7|0
1650346570000|2022-04-19 05:36:10|6871.3|6843.9|6871.3|6843.9|6871.3|6843.9|6871.3|6843.9|0
1650346600000|2022-04-19 05:36:40|6871.8|6844.4|6871.8|6844.4|6871.8|6844.4|6871.8|6844.4|0
1650346630000|2022-04-19 05:37:10|6873|6845.6|6873|6845.6|6873|6845.6|6873|6845.6|0
1650346660000|2022-04-19 05:37:40|6872.6|6845.2|6872.6|6845.2|6872.6|6845.2|6872.6|6845.2|0
1650346690000|2022-04-19 05:38:10|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|0
1650346720000|2022-04-19 05:38:40|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|0
1650346750000|2022-04-19 05:39:10|6872.8|6845.4|6872.8|6845.4|6872.8|6845.4|6872.8|6845.4|0
1650346780000|2022-04-19 05:39:40|6873.4|6846|6873.4|6846|6873.4|6846|6873.4|6846|0
1650346810000|2022-04-19 05:40:10|6873|6845.6|6873|6845.6|6873|6845.6|6873|6845.6|0
1650346840000|2022-04-19 05:40:40|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|0
1650346870000|2022-04-19 05:41:10|6873|6845.6|6873|6845.6|6873|6845.6|6873|6845.6|0
1650346900000|2022-04-19 05:41:40|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|0
1650346930000|2022-04-19 05:42:10|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|0
1650346960000|2022-04-19 05:42:40|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|0
1650346990000|2022-04-19 05:43:10|6874.8|6847.4|6874.8|6847.4|6874.8|6847.4|6874.8|6847.4|0
1650347020000|2022-04-19 05:43:40|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|0
1650347050000|2022-04-19 05:44:10|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|0
1650347080000|2022-04-19 05:44:40|6875.1|6847.7|6875.1|6847.7|6875.1|6847.7|6875.1|6847.7|0
1650347110000|2022-04-19 05:45:10|6874.4|6847|6874.4|6847|6874.4|6847|6874.4|6847|0
1650347140000|2022-04-19 05:45:40|6875.1|6847.7|6875.1|6847.7|6875.1|6847.7|6875.1|6847.7|0
1650347170000|2022-04-19 05:46:10|6877.1|6849.7|6877.1|6849.7|6877.1|6849.7|6877.1|6849.7|0
1650347200000|2022-04-19 05:46:40|6877.3|6849.9|6877.3|6849.9|6877.3|6849.9|6877.3|6849.9|0
1650347230000|2022-04-19 05:47:10|6878.7|6851.3|6878.7|6851.3|6878.7|6851.3|6878.7|6851.3|0
1650347260000|2022-04-19 05:47:40|6877.2|6849.8|6877.2|6849.8|6877.2|6849.8|6877.2|6849.8|0
1650347290000|2022-04-19 05:48:10|6877.1|6849.7|6877.1|6849.7|6877.1|6849.7|6877.1|6849.7|0
1650347350000|2022-04-19 05:49:10|6879|6851.6|6879|6851.6|6879|6851.6|6879|6851.6|0
1650347380000|2022-04-19 05:49:40|6880.3|6852.9|6880.3|6852.9|6880.3|6852.9|6880.3|6852.9|0
1650347410000|2022-04-19 05:50:10|6879.5|6852.1|6879.5|6852.1|6879.5|6852.1|6879.5|6852.1|0
1650347440000|2022-04-19 05:50:40|6880.2|6852.8|6880.2|6852.8|6880.2|6852.8|6880.2|6852.8|0
1650347470000|2022-04-19 05:51:10|6879.5|6852.1|6879.5|6852.1|6879.5|6852.1|6879.5|6852.1|0
1650347500000|2022-04-19 05:51:40|6879.7|6852.3|6879.7|6852.3|6879.7|6852.3|6879.7|6852.3|0
1650347530000|2022-04-19 05:52:10|6878.8|6851.4|6878.8|6851.4|6878.8|6851.4|6878.8|6851.4|0
1650347560000|2022-04-19 05:52:40|6876.9|6849.5|6876.9|6849.5|6876.9|6849.5|6876.9|6849.5|0
1650347590000|2022-04-19 05:53:10|6877.1|6849.7|6877.1|6849.7|6877.1|6849.7|6877.1|6849.7|0
1650347620000|2022-04-19 05:53:40|6877.7|6850.3|6877.7|6850.3|6877.7|6850.3|6877.7|6850.3|0
1650347650000|2022-04-19 05:54:10|6878|6850.6|6878|6850.6|6878|6850.6|6878|6850.6|0
1650347680000|2022-04-19 05:54:40|6878.2|6850.8|6878.2|6850.8|6878.2|6850.8|6878.2|6850.8|0
1650347710000|2022-04-19 05:55:10|6877.4|6850|6877.4|6850|6877.4|6850|6877.4|6850|0
1650347740000|2022-04-19 05:55:40|6877.8|6850.4|6877.8|6850.4|6877.8|6850.4|6877.8|6850.4|0
1650347770000|2022-04-19 05:56:10|6878|6850.6|6878|6850.6|6878|6850.6|6878|6850.6|0
1650347800000|2022-04-19 05:56:40|6877.6|6850.2|6877.6|6850.2|6877.6|6850.2|6877.6|6850.2|0
1650347830000|2022-04-19 05:57:10|6877.5|6850.1|6877.5|6850.1|6877.5|6850.1|6877.5|6850.1|0
1650347860000|2022-04-19 05:57:40|6874.9|6847.5|6874.9|6847.5|6874.9|6847.5|6874.9|6847.5|0
1650347890000|2022-04-19 05:58:10|6872.5|6845.1|6872.5|6845.1|6872.5|6845.1|6872.5|6845.1|0
1650347920000|2022-04-19 05:58:40|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|0
1650347950000|2022-04-19 05:59:10|6873.9|6846.5|6873.9|6846.5|6873.9|6846.5|6873.9|6846.5|0
1650347980000|2022-04-19 05:59:40|6873.8|6846.4|6873.8|6846.4|6873.8|6846.4|6873.8|6846.4|0
1650413410000|2022-04-20 00:10:10|6937.4|6909.8|6937.4|6909.8|6937.4|6909.8|6937.4|6909.8|0
1650413440000|2022-04-20 00:10:40|6933.5|6905.9|6933.5|6905.9|6933.5|6905.9|6933.5|6905.9|0
1650413470000|2022-04-20 00:11:10|6936.8|6909.2|6936.8|6909.2|6936.8|6909.2|6936.8|6909.2|0
1650413500000|2022-04-20 00:11:40|6935.9|6908.3|6935.9|6908.3|6935.9|6908.3|6935.9|6908.3|0
1650413530000|2022-04-20 00:12:10|6935|6907.4|6935|6907.4|6935|6907.4|6935|6907.4|0
1650413560000|2022-04-20 00:12:40|6934|6906.4|6934|6906.4|6934|6906.4|6934|6906.4|0
1650413590000|2022-04-20 00:13:10|6935.4|6907.8|6935.4|6907.8|6935.4|6907.8|6935.4|6907.8|0
1650413620000|2022-04-20 00:13:40|6935.6|6908|6935.6|6908|6935.6|6908|6935.6|6908|0
1650413650000|2022-04-20 00:14:10|6935.3|6907.7|6935.3|6907.7|6935.3|6907.7|6935.3|6907.7|0
1650413680000|2022-04-20 00:14:40|6942|6914.2|6942|6914.2|6942|6914.2|6942|6914.2|0
1650413710000|2022-04-20 00:15:10|6943.1|6915.3|6943.1|6915.3|6943.1|6915.3|6943.1|6915.3|0
1650413740000|2022-04-20 00:15:40|6940.3|6912.5|6940.3|6912.5|6940.3|6912.5|6940.3|6912.5|0
1650413770000|2022-04-20 00:16:10|6939.9|6912.1|6939.9|6912.1|6939.9|6912.1|6939.9|6912.1|0
1650413800000|2022-04-20 00:16:40|6942.4|6914.6|6942.4|6914.6|6942.4|6914.6|6942.4|6914.6|0
1650413830000|2022-04-20 00:17:10|6942.5|6914.7|6942.5|6914.7|6942.5|6914.7|6942.5|6914.7|0
1650413860000|2022-04-20 00:17:40|6943.6|6915.8|6943.6|6915.8|6943.6|6915.8|6943.6|6915.8|0
1650413890000|2022-04-20 00:18:10|6943.3|6915.5|6943.3|6915.5|6943.3|6915.5|6943.3|6915.5|0
1650413920000|2022-04-20 00:18:40|6939.6|6911.8|6939.6|6911.8|6939.6|6911.8|6939.6|6911.8|0
1650413950000|2022-04-20 00:19:10|6939.7|6911.9|6939.7|6911.9|6939.7|6911.9|6939.7|6911.9|0
1650413980000|2022-04-20 00:19:40|6940.9|6913.1|6940.9|6913.1|6940.9|6913.1|6940.9|6913.1|0
1650414010000|2022-04-20 00:20:10|6939.7|6911.9|6939.7|6911.9|6939.7|6911.9|6939.7|6911.9|0
1650414040000|2022-04-20 00:20:40|6938.9|6911.2|6938.9|6911.2|6938.9|6911.2|6938.9|6911.2|0
1650414070000|2022-04-20 00:21:10|6936.7|6909.1|6936.7|6909.1|6936.7|6909.1|6936.7|6909.1|0
1650414100000|2022-04-20 00:21:40|6933.9|6906.3|6933.9|6906.3|6933.9|6906.3|6933.9|6906.3|0
1650414130000|2022-04-20 00:22:10|6934.7|6907.1|6934.7|6907.1|6934.7|6907.1|6934.7|6907.1|0
1650414160000|2022-04-20 00:22:40|6932.4|6904.8|6932.4|6904.8|6932.4|6904.8|6932.4|6904.8|0
1650414190000|2022-04-20 00:23:10|6931.1|6903.5|6931.1|6903.5|6931.1|6903.5|6931.1|6903.5|0
1650414220000|2022-04-20 00:23:40|6928.9|6901.3|6928.9|6901.3|6928.9|6901.3|6928.9|6901.3|0
1650414250000|2022-04-20 00:24:10|6931.3|6903.7|6931.3|6903.7|6931.3|6903.7|6931.3|6903.7|0
1650414280000|2022-04-20 00:24:40|6933.7|6906.1|6933.7|6906.1|6933.7|6906.1|6933.7|6906.1|0
1650414310000|2022-04-20 00:25:10|6933.6|6906|6933.6|6906|6933.6|6906|6933.6|6906|0
1650414340000|2022-04-20 00:25:40|6934|6906.4|6934|6906.4|6934|6906.4|6934|6906.4|0
1650414370000|2022-04-20 00:26:10|6930.9|6903.3|6930.9|6903.3|6930.9|6903.3|6930.9|6903.3|0
1650414400000|2022-04-20 00:26:40|6930|6902.4|6930|6902.4|6930|6902.4|6930|6902.4|0
1650414430000|2022-04-20 00:27:10|6928.6|6901|6928.6|6901|6928.6|6901|6928.6|6901|0
1650414460000|2022-04-20 00:27:40|6928.7|6901.1|6928.7|6901.1|6928.7|6901.1|6928.7|6901.1|0
1650414490000|2022-04-20 00:28:10|6929.1|6901.5|6929.1|6901.5|6929.1|6901.5|6929.1|6901.5|0
1650414550000|2022-04-20 00:29:10|6926.7|6899.1|6926.7|6899.1|6926.7|6899.1|6926.7|6899.1|0
1650414580000|2022-04-20 00:29:40|6926.6|6899|6926.6|6899|6926.6|6899|6926.6|6899|0
1650414610000|2022-04-20 00:30:10|6929.9|6902.3|6929.9|6902.3|6929.9|6902.3|6929.9|6902.3|0
1650414640000|2022-04-20 00:30:40|6930.4|6902.8|6930.4|6902.8|6930.4|6902.8|6930.4|6902.8|0
1650414670000|2022-04-20 00:31:10|6931.6|6904|6931.6|6904|6931.6|6904|6931.6|6904|0
1650414700000|2022-04-20 00:31:40|6925.4|6897.8|6925.4|6897.8|6925.4|6897.8|6925.4|6897.8|0
1650414730000|2022-04-20 00:32:10|6924.9|6897.3|6924.9|6897.3|6924.9|6897.3|6924.9|6897.3|0
1650414760000|2022-04-20 00:32:40|6925.1|6897.5|6925.1|6897.5|6925.1|6897.5|6925.1|6897.5|0
1650414790000|2022-04-20 00:33:10|6927.1|6899.5|6927.1|6899.5|6927.1|6899.5|6927.1|6899.5|0
1650414850000|2022-04-20 00:34:10|6927.6|6900|6927.6|6900|6927.6|6900|6927.6|6900|0
1650414880000|2022-04-20 00:34:40|6927.8|6900.2|6927.8|6900.2|6927.8|6900.2|6927.8|6900.2|0
1650414910000|2022-04-20 00:35:10|6926.9|6899.3|6926.9|6899.3|6926.9|6899.3|6926.9|6899.3|0
1650414940000|2022-04-20 00:35:40|6929.2|6901.6|6929.2|6901.6|6929.2|6901.6|6929.2|6901.6|0
1650414970000|2022-04-20 00:36:10|6929.4|6901.8|6929.4|6901.8|6929.4|6901.8|6929.4|6901.8|0
1650415000000|2022-04-20 00:36:40|6928|6900.4|6928|6900.4|6928|6900.4|6928|6900.4|0
1650415030000|2022-04-20 00:37:10|6928.6|6901|6928.6|6901|6928.6|6901|6928.6|6901|0
1650415060000|2022-04-20 00:37:40|6927.5|6899.9|6927.5|6899.9|6927.5|6899.9|6927.5|6899.9|0
1650415090000|2022-04-20 00:38:10|6924.8|6897.2|6924.8|6897.2|6924.8|6897.2|6924.8|6897.2|0
1650415120000|2022-04-20 00:38:40|6924.7|6897.1|6924.7|6897.1|6924.7|6897.1|6924.7|6897.1|0
1650415150000|2022-04-20 00:39:10|6925.3|6897.7|6925.3|6897.7|6925.3|6897.7|6925.3|6897.7|0
1650415180000|2022-04-20 00:39:40|6926.1|6898.5|6926.1|6898.5|6926.1|6898.5|6926.1|6898.5|0
1650415210000|2022-04-20 00:40:10|6926.8|6899.2|6926.8|6899.2|6926.8|6899.2|6926.8|6899.2|0
1650415240000|2022-04-20 00:40:40|6924.6|6897|6924.6|6897|6924.6|6897|6924.6|6897|0
1650415270000|2022-04-20 00:41:10|6924.7|6897.1|6924.7|6897.1|6924.7|6897.1|6924.7|6897.1|0
1650415300000|2022-04-20 00:41:40|6926.7|6899.1|6926.7|6899.1|6926.7|6899.1|6926.7|6899.1|0
1650415330000|2022-04-20 00:42:10|6926.8|6899.2|6926.8|6899.2|6926.8|6899.2|6926.8|6899.2|0
1650415360000|2022-04-20 00:42:40|6925.3|6897.7|6925.3|6897.7|6925.3|6897.7|6925.3|6897.7|0
1650415390000|2022-04-20 00:43:10|6925.7|6898.1|6925.7|6898.1|6925.7|6898.1|6925.7|6898.1|0
1650415420000|2022-04-20 00:43:40|6925.3|6897.7|6925.3|6897.7|6925.3|6897.7|6925.3|6897.7|0
1650415450000|2022-04-20 00:44:10|6926.2|6898.6|6926.2|6898.6|6926.2|6898.6|6926.2|6898.6|0
1650415480000|2022-04-20 00:44:40|6928.7|6901.1|6928.7|6901.1|6928.7|6901.1|6928.7|6901.1|0
1650415510000|2022-04-20 00:45:10|6929.4|6901.8|6929.4|6901.8|6929.4|6901.8|6929.4|6901.8|0
1650415540000|2022-04-20 00:45:40|6929.1|6901.5|6929.1|6901.5|6929.1|6901.5|6929.1|6901.5|0
1650415570000|2022-04-20 00:46:10|6932.2|6904.6|6932.2|6904.6|6932.2|6904.6|6932.2|6904.6|0
1650415600000|2022-04-20 00:46:40|6930.7|6903.1|6930.7|6903.1|6930.7|6903.1|6930.7|6903.1|0
1650415630000|2022-04-20 00:47:10|6929.7|6902.1|6929.7|6902.1|6929.7|6902.1|6929.7|6902.1|0
1650415660000|2022-04-20 00:47:40|6930|6902.4|6930|6902.4|6930|6902.4|6930|6902.4|0
1650415690000|2022-04-20 00:48:10|6928.4|6900.8|6928.4|6900.8|6928.4|6900.8|6928.4|6900.8|0
1650415720000|2022-04-20 00:48:40|6927.3|6899.7|6927.3|6899.7|6927.3|6899.7|6927.3|6899.7|0
1650415750000|2022-04-20 00:49:10|6929.2|6901.6|6929.2|6901.6|6929.2|6901.6|6929.2|6901.6|0
1650415780000|2022-04-20 00:49:40|6929|6901.4|6929|6901.4|6929|6901.4|6929|6901.4|0
1650415810000|2022-04-20 00:50:10|6925.2|6897.6|6925.2|6897.6|6925.2|6897.6|6925.2|6897.6|0
1650415840000|2022-04-20 00:50:40|6927.6|6900|6927.6|6900|6927.6|6900|6927.6|6900|0
1650415870000|2022-04-20 00:51:10|6927|6899.4|6927|6899.4|6927|6899.4|6927|6899.4|0
1650415900000|2022-04-20 00:51:40|6922.9|6895.3|6922.9|6895.3|6922.9|6895.3|6922.9|6895.3|0
1650415930000|2022-04-20 00:52:10|6924.2|6896.6|6924.2|6896.6|6924.2|6896.6|6924.2|6896.6|0
1650415960000|2022-04-20 00:52:40|6925.2|6897.6|6925.2|6897.6|6925.2|6897.6|6925.2|6897.6|0
1650415990000|2022-04-20 00:53:10|6926.6|6899|6926.6|6899|6926.6|6899|6926.6|6899|0
1650416020000|2022-04-20 00:53:40|6926|6898.4|6926|6898.4|6926|6898.4|6926|6898.4|0
1650416050000|2022-04-20 00:54:10|6925.5|6897.9|6925.5|6897.9|6925.5|6897.9|6925.5|6897.9|0
1650416080000|2022-04-20 00:54:40|6925.2|6897.6|6925.2|6897.6|6925.2|6897.6|6925.2|6897.6|0
1650416110000|2022-04-20 00:55:10|6924.1|6896.5|6924.1|6896.5|6924.1|6896.5|6924.1|6896.5|0
1650416140000|2022-04-20 00:55:40|6925.7|6898.1|6925.7|6898.1|6925.7|6898.1|6925.7|6898.1|0
1650416170000|2022-04-20 00:56:10|6924.8|6897.2|6924.8|6897.2|6924.8|6897.2|6924.8|6897.2|0
1650416200000|2022-04-20 00:56:40|6926.2|6898.6|6926.2|6898.6|6926.2|6898.6|6926.2|6898.6|0
1650416230000|2022-04-20 00:57:10|6927.8|6900.2|6927.8|6900.2|6927.8|6900.2|6927.8|6900.2|0
1650416260000|2022-04-20 00:57:40|6926.4|6898.8|6926.4|6898.8|6926.4|6898.8|6926.4|6898.8|0
1650416290000|2022-04-20 00:58:10|6927.1|6899.5|6927.1|6899.5|6927.1|6899.5|6927.1|6899.5|0
1650416320000|2022-04-20 00:58:40|6927.2|6899.6|6927.2|6899.6|6927.2|6899.6|6927.2|6899.6|0
1650416350000|2022-04-20 00:59:10|6926.9|6899.3|6926.9|6899.3|6926.9|6899.3|6926.9|6899.3|0
1650416380000|2022-04-20 00:59:40|6925.3|6897.7|6925.3|6897.7|6925.3|6897.7|6925.3|6897.7|0
1650416410000|2022-04-20 01:00:10|6924.1|6896.5|6924.1|6896.5|6924.1|6896.5|6924.1|6896.5|0
1650416440000|2022-04-20 01:00:40|6921.8|6894.2|6921.8|6894.2|6921.8|6894.2|6921.8|6894.2|0
1650416470000|2022-04-20 01:01:10|6922.1|6894.5|6922.1|6894.5|6922.1|6894.5|6922.1|6894.5|0
1650416500000|2022-04-20 01:01:40|6923.6|6896|6923.6|6896|6923.6|6896|6923.6|6896|0
1650416530000|2022-04-20 01:02:10|6924.9|6897.3|6924.9|6897.3|6924.9|6897.3|6924.9|6897.3|0
1650416560000|2022-04-20 01:02:40|6922.1|6894.5|6922.1|6894.5|6922.1|6894.5|6922.1|6894.5|0
1650416590000|2022-04-20 01:03:10|6921.5|6893.9|6921.5|6893.9|6921.5|6893.9|6921.5|6893.9|0
1650416620000|2022-04-20 01:03:40|6922.4|6894.8|6922.4|6894.8|6922.4|6894.8|6922.4|6894.8|0
1650416650000|2022-04-20 01:04:10|6920.5|6892.9|6920.5|6892.9|6920.5|6892.9|6920.5|6892.9|0
1650416680000|2022-04-20 01:04:40|6922.3|6894.7|6922.3|6894.7|6922.3|6894.7|6922.3|6894.7|0
1650416710000|2022-04-20 01:05:10|6924|6896.4|6924|6896.4|6924|6896.4|6924|6896.4|0
1650416740000|2022-04-20 01:05:40|6924.6|6897|6924.6|6897|6924.6|6897|6924.6|6897|0
1650416770000|2022-04-20 01:06:10|6923.6|6896|6923.6|6896|6923.6|6896|6923.6|6896|0
1650416800000|2022-04-20 01:06:40|6924.7|6897.1|6924.7|6897.1|6924.7|6897.1|6924.7|6897.1|0
1650416830000|2022-04-20 01:07:10|6922.8|6895.2|6922.8|6895.2|6922.8|6895.2|6922.8|6895.2|0
1650416860000|2022-04-20 01:07:40|6922.4|6894.8|6922.4|6894.8|6922.4|6894.8|6922.4|6894.8|0
1650416890000|2022-04-20 01:08:10|6923|6895.4|6923|6895.4|6923|6895.4|6923|6895.4|0
1650416920000|2022-04-20 01:08:40|6923.9|6896.3|6923.9|6896.3|6923.9|6896.3|6923.9|6896.3|0
1650416950000|2022-04-20 01:09:10|6922.8|6895.2|6922.8|6895.2|6922.8|6895.2|6922.8|6895.2|0
1650416980000|2022-04-20 01:09:40|6922|6894.4|6922|6894.4|6922|6894.4|6922|6894.4|0
1650417040000|2022-04-20 01:10:40|6921.1|6893.5|6921.1|6893.5|6921.1|6893.5|6921.1|6893.5|0
1650417070000|2022-04-20 01:11:10|6919.3|6891.7|6919.3|6891.7|6919.3|6891.7|6919.3|6891.7|0
1650417100000|2022-04-20 01:11:40|6919.2|6891.6|6919.2|6891.6|6919.2|6891.6|6919.2|6891.6|0
1650417130000|2022-04-20 01:12:10|6917.2|6889.6|6917.2|6889.6|6917.2|6889.6|6917.2|6889.6|0
1650417160000|2022-04-20 01:12:40|6914.2|6886.6|6914.2|6886.6|6914.2|6886.6|6914.2|6886.6|0
1650417190000|2022-04-20 01:13:10|6916.1|6888.5|6916.1|6888.5|6916.1|6888.5|6916.1|6888.5|0
1650417220000|2022-04-20 01:13:40|6916.8|6889.2|6916.8|6889.2|6916.8|6889.2|6916.8|6889.2|0
1650417250000|2022-04-20 01:14:10|6917.5|6889.9|6917.5|6889.9|6917.5|6889.9|6917.5|6889.9|0
1650417280000|2022-04-20 01:14:40|6915.6|6888|6915.6|6888|6915.6|6888|6915.6|6888|0
1650417310000|2022-04-20 01:15:10|6915.4|6887.8|6915.4|6887.8|6915.4|6887.8|6915.4|6887.8|0
1650417340000|2022-04-20 01:15:40|6911.3|6883.7|6911.3|6883.7|6911.3|6883.7|6911.3|6883.7|0
1650417370000|2022-04-20 01:16:10|6911.6|6884|6911.6|6884|6911.6|6884|6911.6|6884|0
1650417400000|2022-04-20 01:16:40|6910.8|6883.2|6910.8|6883.2|6910.8|6883.2|6910.8|6883.2|0
1650417430000|2022-04-20 01:17:10|6910.7|6883.1|6910.7|6883.1|6910.7|6883.1|6910.7|6883.1|0
1650417460000|2022-04-20 01:17:40|6911.7|6884.1|6911.7|6884.1|6911.7|6884.1|6911.7|6884.1|0
1650417490000|2022-04-20 01:18:10|6911.2|6883.6|6911.2|6883.6|6911.2|6883.6|6911.2|6883.6|0
1650417520000|2022-04-20 01:18:40|6908.6|6881|6908.6|6881|6908.6|6881|6908.6|6881|0
1650417550000|2022-04-20 01:19:10|6909.8|6882.2|6909.8|6882.2|6909.8|6882.2|6909.8|6882.2|0
1650417580000|2022-04-20 01:19:40|6909.4|6881.8|6909.4|6881.8|6909.4|6881.8|6909.4|6881.8|0
1650417640000|2022-04-20 01:20:40|6908.3|6880.7|6908.3|6880.7|6908.3|6880.7|6908.3|6880.7|0
1650417670000|2022-04-20 01:21:10|6908.5|6880.9|6908.5|6880.9|6908.5|6880.9|6908.5|6880.9|0
1650417700000|2022-04-20 01:21:40|6909.3|6881.7|6909.3|6881.7|6909.3|6881.7|6909.3|6881.7|0
1650417730000|2022-04-20 01:22:10|6910.6|6883|6910.6|6883|6910.6|6883|6910.6|6883|0
1650417760000|2022-04-20 01:22:40|6911.7|6884.1|6911.7|6884.1|6911.7|6884.1|6911.7|6884.1|0
1650417790000|2022-04-20 01:23:10|6911.8|6884.2|6911.8|6884.2|6911.8|6884.2|6911.8|6884.2|0
1650417820000|2022-04-20 01:23:40|6911|6883.4|6911|6883.4|6911|6883.4|6911|6883.4|0
1650417850000|2022-04-20 01:24:10|6910.8|6883.2|6910.8|6883.2|6910.8|6883.2|6910.8|6883.2|0
1650417880000|2022-04-20 01:24:40|6909.9|6882.3|6909.9|6882.3|6909.9|6882.3|6909.9|6882.3|0
1650417910000|2022-04-20 01:25:10|6910.9|6883.3|6910.9|6883.3|6910.9|6883.3|6910.9|6883.3|0
1650417940000|2022-04-20 01:25:40|6913.4|6885.8|6913.4|6885.8|6913.4|6885.8|6913.4|6885.8|0
1650417970000|2022-04-20 01:26:10|6911.6|6884|6911.6|6884|6911.6|6884|6911.6|6884|0
1650418000000|2022-04-20 01:26:40|6910.7|6883.1|6910.7|6883.1|6910.7|6883.1|6910.7|6883.1|0
1650418030000|2022-04-20 01:27:10|6909.5|6881.9|6909.5|6881.9|6909.5|6881.9|6909.5|6881.9|0
1650418060000|2022-04-20 01:27:40|6908|6880.4|6908|6880.4|6908|6880.4|6908|6880.4|0
1650418090000|2022-04-20 01:28:10|6907.1|6879.5|6907.1|6879.5|6907.1|6879.5|6907.1|6879.5|0
1650418120000|2022-04-20 01:28:40|6907.4|6879.8|6907.4|6879.8|6907.4|6879.8|6907.4|6879.8|0
1650418150000|2022-04-20 01:29:10|6907.2|6879.6|6907.2|6879.6|6907.2|6879.6|6907.2|6879.6|0
1650418180000|2022-04-20 01:29:40|6908.9|6881.3|6908.9|6881.3|6908.9|6881.3|6908.9|6881.3|0
1650418210000|2022-04-20 01:30:10|6909.1|6881.5|6909.1|6881.5|6909.1|6881.5|6909.1|6881.5|0
1650418240000|2022-04-20 01:30:40|6912.2|6884.6|6912.2|6884.6|6912.2|6884.6|6912.2|6884.6|0
1650418270000|2022-04-20 01:31:10|6912.8|6885.2|6912.8|6885.2|6912.8|6885.2|6912.8|6885.2|0
1650418300000|2022-04-20 01:31:40|6912.6|6885|6912.6|6885|6912.6|6885|6912.6|6885|0
1650418330000|2022-04-20 01:32:10|6911.5|6883.9|6911.5|6883.9|6911.5|6883.9|6911.5|6883.9|0
1650418360000|2022-04-20 01:32:40|6912.8|6885.2|6912.8|6885.2|6912.8|6885.2|6912.8|6885.2|0
1650418390000|2022-04-20 01:33:10|6911.8|6884.2|6911.8|6884.2|6911.8|6884.2|6911.8|6884.2|0
1650418420000|2022-04-20 01:33:40|6912.8|6885.2|6912.8|6885.2|6912.8|6885.2|6912.8|6885.2|0
1650418450000|2022-04-20 01:34:10|6911.8|6884.2|6911.8|6884.2|6911.8|6884.2|6911.8|6884.2|0
1650418480000|2022-04-20 01:34:40|6910.1|6882.5|6910.1|6882.5|6910.1|6882.5|6910.1|6882.5|0
1650418510000|2022-04-20 01:35:10|6909.4|6881.8|6909.4|6881.8|6909.4|6881.8|6909.4|6881.8|0
1650418540000|2022-04-20 01:35:40|6909.3|6881.7|6909.3|6881.7|6909.3|6881.7|6909.3|6881.7|0
1650418570000|2022-04-20 01:36:10|6910.1|6882.5|6910.1|6882.5|6910.1|6882.5|6910.1|6882.5|0
1650418600000|2022-04-20 01:36:40|6911.5|6883.9|6911.5|6883.9|6911.5|6883.9|6911.5|6883.9|0
1650418630000|2022-04-20 01:37:10|6913.6|6886|6913.6|6886|6913.6|6886|6913.6|6886|0
1650418660000|2022-04-20 01:37:40|6914.1|6886.5|6914.1|6886.5|6914.1|6886.5|6914.1|6886.5|0
1650418690000|2022-04-20 01:38:10|6913.9|6886.3|6913.9|6886.3|6913.9|6886.3|6913.9|6886.3|0
1650418720000|2022-04-20 01:38:40|6912.3|6884.7|6912.3|6884.7|6912.3|6884.7|6912.3|6884.7|0
1650418750000|2022-04-20 01:39:10|6912.5|6884.9|6912.5|6884.9|6912.5|6884.9|6912.5|6884.9|0
1650418810000|2022-04-20 01:40:10|6911.3|6883.7|6911.3|6883.7|6911.3|6883.7|6911.3|6883.7|0
1650418840000|2022-04-20 01:40:40|6911.2|6883.6|6911.2|6883.6|6911.2|6883.6|6911.2|6883.6|0
1650418870000|2022-04-20 01:41:10|6910.9|6883.3|6910.9|6883.3|6910.9|6883.3|6910.9|6883.3|0
1650418900000|2022-04-20 01:41:40|6909.2|6881.6|6909.2|6881.6|6909.2|6881.6|6909.2|6881.6|0
1650418930000|2022-04-20 01:42:10|6907.9|6880.3|6907.9|6880.3|6907.9|6880.3|6907.9|6880.3|0
1650418960000|2022-04-20 01:42:40|6907.6|6880|6907.6|6880|6907.6|6880|6907.6|6880|0
1650418990000|2022-04-20 01:43:10|6907.2|6879.6|6907.2|6879.6|6907.2|6879.6|6907.2|6879.6|0
1650419020000|2022-04-20 01:43:40|6906.1|6878.5|6906.1|6878.5|6906.1|6878.5|6906.1|6878.5|0
1650419050000|2022-04-20 01:44:10|6906.3|6878.7|6906.3|6878.7|6906.3|6878.7|6906.3|6878.7|0
1650419110000|2022-04-20 01:45:10|6905.4|6877.8|6905.4|6877.8|6905.4|6877.8|6905.4|6877.8|0
1650419140000|2022-04-20 01:45:40|6904.2|6876.6|6904.2|6876.6|6904.2|6876.6|6904.2|6876.6|0
1650419170000|2022-04-20 01:46:10|6908.5|6880.9|6908.5|6880.9|6908.5|6880.9|6908.5|6880.9|0
1650419200000|2022-04-20 01:46:40|6909.1|6881.5|6909.1|6881.5|6909.1|6881.5|6909.1|6881.5|0
1650419230000|2022-04-20 01:47:10|6908.4|6880.8|6908.4|6880.8|6908.4|6880.8|6908.4|6880.8|0
1650419260000|2022-04-20 01:47:40|6907.9|6880.3|6907.9|6880.3|6907.9|6880.3|6907.9|6880.3|0
1650419290000|2022-04-20 01:48:10|6909.8|6882.2|6909.8|6882.2|6909.8|6882.2|6909.8|6882.2|0
1650419320000|2022-04-20 01:48:40|6909.1|6881.5|6909.1|6881.5|6909.1|6881.5|6909.1|6881.5|0
1650419350000|2022-04-20 01:49:10|6910.8|6883.2|6910.8|6883.2|6910.8|6883.2|6910.8|6883.2|0
1650419380000|2022-04-20 01:49:40|6911.2|6883.6|6911.2|6883.6|6911.2|6883.6|6911.2|6883.6|0
1650419410000|2022-04-20 01:50:10|6910.4|6882.8|6910.4|6882.8|6910.4|6882.8|6910.4|6882.8|0
1650419440000|2022-04-20 01:50:40|6911.5|6883.9|6911.5|6883.9|6911.5|6883.9|6911.5|6883.9|0
1650419470000|2022-04-20 01:51:10|6913.3|6885.7|6913.3|6885.7|6913.3|6885.7|6913.3|6885.7|0
1650419500000|2022-04-20 01:51:40|6914.2|6886.6|6914.2|6886.6|6914.2|6886.6|6914.2|6886.6|0
1650419530000|2022-04-20 01:52:10|6913.5|6885.9|6913.5|6885.9|6913.5|6885.9|6913.5|6885.9|0
1650419560000|2022-04-20 01:52:40|6913.1|6885.5|6913.1|6885.5|6913.1|6885.5|6913.1|6885.5|0
1650419590000|2022-04-20 01:53:10|6913.4|6885.8|6913.4|6885.8|6913.4|6885.8|6913.4|6885.8|0
1650419620000|2022-04-20 01:53:40|6911.7|6884.1|6911.7|6884.1|6911.7|6884.1|6911.7|6884.1|0
1650419650000|2022-04-20 01:54:10|6912.7|6885.1|6912.7|6885.1|6912.7|6885.1|6912.7|6885.1|0
1650419680000|2022-04-20 01:54:40|6913.3|6885.7|6913.3|6885.7|6913.3|6885.7|6913.3|6885.7|0
1650419710000|2022-04-20 01:55:10|6913.7|6886.1|6913.7|6886.1|6913.7|6886.1|6913.7|6886.1|0
1650419740000|2022-04-20 01:55:40|6913.5|6885.9|6913.5|6885.9|6913.5|6885.9|6913.5|6885.9|0
1650419770000|2022-04-20 01:56:10|6909.8|6882.2|6909.8|6882.2|6909.8|6882.2|6909.8|6882.2|0
1650419800000|2022-04-20 01:56:40|6908.9|6881.3|6908.9|6881.3|6908.9|6881.3|6908.9|6881.3|0
1650419830000|2022-04-20 01:57:10|6909.8|6882.2|6909.8|6882.2|6909.8|6882.2|6909.8|6882.2|0
1650419860000|2022-04-20 01:57:40|6910.7|6883.1|6910.7|6883.1|6910.7|6883.1|6910.7|6883.1|0
1650419890000|2022-04-20 01:58:10|6910.5|6882.9|6910.5|6882.9|6910.5|6882.9|6910.5|6882.9|0
1650419920000|2022-04-20 01:58:40|6907.3|6879.7|6907.3|6879.7|6907.3|6879.7|6907.3|6879.7|0
1650419950000|2022-04-20 01:59:10|6905.2|6877.6|6905.2|6877.6|6905.2|6877.6|6905.2|6877.6|0
1650419980000|2022-04-20 01:59:40|6905.5|6877.9|6905.5|6877.9|6905.5|6877.9|6905.5|6877.9|0
1650420010000|2022-04-20 02:00:10|6905.2|6877.6|6905.2|6877.6|6905.2|6877.6|6905.2|6877.6|0
1650420040000|2022-04-20 02:00:40|6908.2|6880.6|6908.2|6880.6|6908.2|6880.6|6908.2|6880.6|0
1650420070000|2022-04-20 02:01:10|6909.9|6882.3|6909.9|6882.3|6909.9|6882.3|6909.9|6882.3|0
1650420100000|2022-04-20 02:01:40|6907.6|6880|6907.6|6880|6907.6|6880|6907.6|6880|0
1650420130000|2022-04-20 02:02:10|6909.3|6881.7|6909.3|6881.7|6909.3|6881.7|6909.3|6881.7|0
1650420160000|2022-04-20 02:02:40|6909.9|6882.3|6909.9|6882.3|6909.9|6882.3|6909.9|6882.3|0
1650420190000|2022-04-20 02:03:10|6909|6881.4|6909|6881.4|6909|6881.4|6909|6881.4|0
1650420220000|2022-04-20 02:03:40|6907.8|6880.2|6907.8|6880.2|6907.8|6880.2|6907.8|6880.2|0
1650420250000|2022-04-20 02:04:10|6909.1|6881.5|6909.1|6881.5|6909.1|6881.5|6909.1|6881.5|0
1650420280000|2022-04-20 02:04:40|6909.6|6882|6909.6|6882|6909.6|6882|6909.6|6882|0
1650420310000|2022-04-20 02:05:10|6911.1|6883.5|6911.1|6883.5|6911.1|6883.5|6911.1|6883.5|0
1650420340000|2022-04-20 02:05:40|6909.6|6882|6909.6|6882|6909.6|6882|6909.6|6882|0
1650420370000|2022-04-20 02:06:10|6911|6883.4|6911|6883.4|6911|6883.4|6911|6883.4|0
1650420400000|2022-04-20 02:06:40|6910.2|6882.6|6910.2|6882.6|6910.2|6882.6|6910.2|6882.6|0
1650420430000|2022-04-20 02:07:10|6911.1|6883.5|6911.1|6883.5|6911.1|6883.5|6911.1|6883.5|0
1650420460000|2022-04-20 02:07:40|6910.5|6882.9|6910.5|6882.9|6910.5|6882.9|6910.5|6882.9|0
1650420490000|2022-04-20 02:08:10|6910.4|6882.8|6910.4|6882.8|6910.4|6882.8|6910.4|6882.8|0
1650420520000|2022-04-20 02:08:40|6912.7|6885.1|6912.7|6885.1|6912.7|6885.1|6912.7|6885.1|0
1650420550000|2022-04-20 02:09:10|6912|6884.4|6912|6884.4|6912|6884.4|6912|6884.4|0
1650420580000|2022-04-20 02:09:40|6911.1|6883.5|6911.1|6883.5|6911.1|6883.5|6911.1|6883.5|0
1650420610000|2022-04-20 02:10:10|6910.2|6882.6|6910.2|6882.6|6910.2|6882.6|6910.2|6882.6|0
1650420640000|2022-04-20 02:10:40|6909.3|6881.7|6909.3|6881.7|6909.3|6881.7|6909.3|6881.7|0
1650420670000|2022-04-20 02:11:10|6909.9|6882.3|6909.9|6882.3|6909.9|6882.3|6909.9|6882.3|0
1650420700000|2022-04-20 02:11:40|6909.1|6881.5|6909.1|6881.5|6909.1|6881.5|6909.1|6881.5|0
1650420730000|2022-04-20 02:12:10|6909.6|6882|6909.6|6882|6909.6|6882|6909.6|6882|0
1650420760000|2022-04-20 02:12:40|6909.9|6882.3|6909.9|6882.3|6909.9|6882.3|6909.9|6882.3|0
1650420790000|2022-04-20 02:13:10|6909.3|6881.7|6909.3|6881.7|6909.3|6881.7|6909.3|6881.7|0
1650420820000|2022-04-20 02:13:40|6908.1|6880.5|6908.1|6880.5|6908.1|6880.5|6908.1|6880.5|0
1650420850000|2022-04-20 02:14:10|6906|6878.4|6906|6878.4|6906|6878.4|6906|6878.4|0
1650420880000|2022-04-20 02:14:40|6904.9|6877.3|6904.9|6877.3|6904.9|6877.3|6904.9|6877.3|0
1650420910000|2022-04-20 02:15:10|6904.6|6877|6904.6|6877|6904.6|6877|6904.6|6877|0
1650420940000|2022-04-20 02:15:40|6904.9|6877.3|6904.9|6877.3|6904.9|6877.3|6904.9|6877.3|0
1650420970000|2022-04-20 02:16:10|6907.6|6880|6907.6|6880|6907.6|6880|6907.6|6880|0
1650421000000|2022-04-20 02:16:40|6907.3|6879.7|6907.3|6879.7|6907.3|6879.7|6907.3|6879.7|0
1650421030000|2022-04-20 02:17:10|6907.7|6880.1|6907.7|6880.1|6907.7|6880.1|6907.7|6880.1|0
1650421060000|2022-04-20 02:17:40|6907|6879.4|6907|6879.4|6907|6879.4|6907|6879.4|0
1650421120000|2022-04-20 02:18:40|6907.8|6880.2|6907.8|6880.2|6907.8|6880.2|6907.8|6880.2|0
1650421150000|2022-04-20 02:19:10|6907.5|6879.9|6907.5|6879.9|6907.5|6879.9|6907.5|6879.9|0
1650421180000|2022-04-20 02:19:40|6908.2|6880.6|6908.2|6880.6|6908.2|6880.6|6908.2|6880.6|0
1650421210000|2022-04-20 02:20:10|6907.3|6879.7|6907.3|6879.7|6907.3|6879.7|6907.3|6879.7|0
1650421240000|2022-04-20 02:20:40|6906.8|6879.2|6906.8|6879.2|6906.8|6879.2|6906.8|6879.2|0
1650421270000|2022-04-20 02:21:10|6904.5|6876.9|6904.5|6876.9|6904.5|6876.9|6904.5|6876.9|0
1650421300000|2022-04-20 02:21:40|6904.6|6877|6904.6|6877|6904.6|6877|6904.6|6877|0
1650421330000|2022-04-20 02:22:10|6904.5|6876.9|6904.5|6876.9|6904.5|6876.9|6904.5|6876.9|0
1650421360000|2022-04-20 02:22:40|6903.9|6876.3|6903.9|6876.3|6903.9|6876.3|6903.9|6876.3|0
1650421390000|2022-04-20 02:23:10|6903.4|6875.8|6903.4|6875.8|6903.4|6875.8|6903.4|6875.8|0
1650421420000|2022-04-20 02:23:40|6905|6877.4|6905|6877.4|6905|6877.4|6905|6877.4|0
1650421450000|2022-04-20 02:24:10|6905.3|6877.7|6905.3|6877.7|6905.3|6877.7|6905.3|6877.7|0
1650421480000|2022-04-20 02:24:40|6905.4|6877.8|6905.4|6877.8|6905.4|6877.8|6905.4|6877.8|0
1650421510000|2022-04-20 02:25:10|6905.1|6877.5|6905.1|6877.5|6905.1|6877.5|6905.1|6877.5|0
1650421540000|2022-04-20 02:25:40|6902.7|6875.1|6902.7|6875.1|6902.7|6875.1|6902.7|6875.1|0
1650421570000|2022-04-20 02:26:10|6903.9|6876.3|6903.9|6876.3|6903.9|6876.3|6903.9|6876.3|0
1650421600000|2022-04-20 02:26:40|6903.5|6875.9|6903.5|6875.9|6903.5|6875.9|6903.5|6875.9|0
1650421630000|2022-04-20 02:27:10|6902|6874.4|6902|6874.4|6902|6874.4|6902|6874.4|0
1650421660000|2022-04-20 02:27:40|6901.3|6873.7|6901.3|6873.7|6901.3|6873.7|6901.3|6873.7|0
1650421690000|2022-04-20 02:28:10|6900.1|6872.5|6900.1|6872.5|6900.1|6872.5|6900.1|6872.5|0
1650421720000|2022-04-20 02:28:40|6901.5|6873.9|6901.5|6873.9|6901.5|6873.9|6901.5|6873.9|0
1650421750000|2022-04-20 02:29:10|6902.8|6875.2|6902.8|6875.2|6902.8|6875.2|6902.8|6875.2|0
1650421810000|2022-04-20 02:30:10|6900.3|6872.7|6900.3|6872.7|6900.3|6872.7|6900.3|6872.7|0
1650421840000|2022-04-20 02:30:40|6900.1|6872.5|6900.1|6872.5|6900.1|6872.5|6900.1|6872.5|0
1650421870000|2022-04-20 02:31:10|6900|6872.4|6900|6872.4|6900|6872.4|6900|6872.4|0
1650421900000|2022-04-20 02:31:40|6898.2|6870.6|6898.2|6870.6|6898.2|6870.6|6898.2|6870.6|0
1650421930000|2022-04-20 02:32:10|6898.6|6871|6898.6|6871|6898.6|6871|6898.6|6871|0
1650421960000|2022-04-20 02:32:40|6897.5|6869.9|6897.5|6869.9|6897.5|6869.9|6897.5|6869.9|0
1650421990000|2022-04-20 02:33:10|6898.8|6871.2|6898.8|6871.2|6898.8|6871.2|6898.8|6871.2|0
1650422020000|2022-04-20 02:33:40|6898.7|6871.1|6898.7|6871.1|6898.7|6871.1|6898.7|6871.1|0
1650422050000|2022-04-20 02:34:10|6899.2|6871.6|6899.2|6871.6|6899.2|6871.6|6899.2|6871.6|0
1650422080000|2022-04-20 02:34:40|6900.9|6873.3|6900.9|6873.3|6900.9|6873.3|6900.9|6873.3|0
1650422110000|2022-04-20 02:35:10|6901.1|6873.5|6901.1|6873.5|6901.1|6873.5|6901.1|6873.5|0
1650422140000|2022-04-20 02:35:40|6900|6872.4|6900|6872.4|6900|6872.4|6900|6872.4|0
1650422170000|2022-04-20 02:36:10|6900.4|6872.8|6900.4|6872.8|6900.4|6872.8|6900.4|6872.8|0
1650422200000|2022-04-20 02:36:40|6899.2|6871.6|6899.2|6871.6|6899.2|6871.6|6899.2|6871.6|0
1650422230000|2022-04-20 02:37:10|6899.5|6871.9|6899.5|6871.9|6899.5|6871.9|6899.5|6871.9|0
1650422260000|2022-04-20 02:37:40|6899.2|6871.6|6899.2|6871.6|6899.2|6871.6|6899.2|6871.6|0
1650422290000|2022-04-20 02:38:10|6899.1|6871.5|6899.1|6871.5|6899.1|6871.5|6899.1|6871.5|0
1650422320000|2022-04-20 02:38:40|6897.9|6870.3|6897.9|6870.3|6897.9|6870.3|6897.9|6870.3|0
1650422350000|2022-04-20 02:39:10|6897.7|6870.1|6897.7|6870.1|6897.7|6870.1|6897.7|6870.1|0
1650422380000|2022-04-20 02:39:40|6897.6|6870|6897.6|6870|6897.6|6870|6897.6|6870|0
1650422440000|2022-04-20 02:40:40|6895.7|6868.1|6895.7|6868.1|6895.7|6868.1|6895.7|6868.1|0
1650422470000|2022-04-20 02:41:10|6894.8|6867.2|6894.8|6867.2|6894.8|6867.2|6894.8|6867.2|0
1650422500000|2022-04-20 02:41:40|6896.2|6868.6|6896.2|6868.6|6896.2|6868.6|6896.2|6868.6|0
1650422530000|2022-04-20 02:42:10|6894.3|6866.7|6894.3|6866.7|6894.3|6866.7|6894.3|6866.7|0
1650422560000|2022-04-20 02:42:40|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|0
1650422590000|2022-04-20 02:43:10|6896.8|6869.2|6896.8|6869.2|6896.8|6869.2|6896.8|6869.2|0
1650422620000|2022-04-20 02:43:40|6896.6|6869|6896.6|6869|6896.6|6869|6896.6|6869|0
1650422650000|2022-04-20 02:44:10|6897.8|6870.2|6897.8|6870.2|6897.8|6870.2|6897.8|6870.2|0
1650422680000|2022-04-20 02:44:40|6898|6870.4|6898|6870.4|6898|6870.4|6898|6870.4|0
1650422710000|2022-04-20 02:45:10|6897.9|6870.3|6897.9|6870.3|6897.9|6870.3|6897.9|6870.3|0
1650422740000|2022-04-20 02:45:40|6897.8|6870.2|6897.8|6870.2|6897.8|6870.2|6897.8|6870.2|0
1650422770000|2022-04-20 02:46:10|6897.2|6869.6|6897.2|6869.6|6897.2|6869.6|6897.2|6869.6|0
1650422800000|2022-04-20 02:46:40|6897.8|6870.2|6897.8|6870.2|6897.8|6870.2|6897.8|6870.2|0
1650422830000|2022-04-20 02:47:10|6896|6868.4|6896|6868.4|6896|6868.4|6896|6868.4|0
1650422860000|2022-04-20 02:47:40|6896.2|6868.6|6896.2|6868.6|6896.2|6868.6|6896.2|6868.6|0
1650422890000|2022-04-20 02:48:10|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|0
1650422920000|2022-04-20 02:48:40|6896.6|6869|6896.6|6869|6896.6|6869|6896.6|6869|0
1650422950000|2022-04-20 02:49:10|6897.1|6869.5|6897.1|6869.5|6897.1|6869.5|6897.1|6869.5|0
1650422980000|2022-04-20 02:49:40|6897.4|6869.8|6897.4|6869.8|6897.4|6869.8|6897.4|6869.8|0
1650423010000|2022-04-20 02:50:10|6897.7|6870.1|6897.7|6870.1|6897.7|6870.1|6897.7|6870.1|0
1650423040000|2022-04-20 02:50:40|6897.9|6870.3|6897.9|6870.3|6897.9|6870.3|6897.9|6870.3|0
1650423070000|2022-04-20 02:51:10|6896.1|6868.5|6896.1|6868.5|6896.1|6868.5|6896.1|6868.5|0
1650423100000|2022-04-20 02:51:40|6896.8|6869.2|6896.8|6869.2|6896.8|6869.2|6896.8|6869.2|0
1650423130000|2022-04-20 02:52:10|6897.7|6870.1|6897.7|6870.1|6897.7|6870.1|6897.7|6870.1|0
1650423160000|2022-04-20 02:52:40|6897.4|6869.8|6897.4|6869.8|6897.4|6869.8|6897.4|6869.8|0
1650423190000|2022-04-20 02:53:10|6897.7|6870.1|6897.7|6870.1|6897.7|6870.1|6897.7|6870.1|0
1650423220000|2022-04-20 02:53:40|6895.1|6867.5|6895.1|6867.5|6895.1|6867.5|6895.1|6867.5|0
1650423250000|2022-04-20 02:54:10|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|0
1650423280000|2022-04-20 02:54:40|6895.3|6867.7|6895.3|6867.7|6895.3|6867.7|6895.3|6867.7|0
1650423340000|2022-04-20 02:55:40|6897|6869.4|6897|6869.4|6897|6869.4|6897|6869.4|0
1650423370000|2022-04-20 02:56:10|6896.6|6869|6896.6|6869|6896.6|6869|6896.6|6869|0
1650423400000|2022-04-20 02:56:40|6897.2|6869.6|6897.2|6869.6|6897.2|6869.6|6897.2|6869.6|0
1650423430000|2022-04-20 02:57:10|6897.5|6869.9|6897.5|6869.9|6897.5|6869.9|6897.5|6869.9|0
1650423460000|2022-04-20 02:57:40|6896.1|6868.5|6896.1|6868.5|6896.1|6868.5|6896.1|6868.5|0
1650423490000|2022-04-20 02:58:10|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|0
1650423520000|2022-04-20 02:58:40|6895.9|6868.3|6895.9|6868.3|6895.9|6868.3|6895.9|6868.3|0
1650423550000|2022-04-20 02:59:10|6896|6868.4|6896|6868.4|6896|6868.4|6896|6868.4|0
1650423580000|2022-04-20 02:59:40|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|0
1650423610000|2022-04-20 03:00:10|6897.3|6869.7|6897.3|6869.7|6897.3|6869.7|6897.3|6869.7|0
1650423640000|2022-04-20 03:00:40|6897.2|6869.6|6897.2|6869.6|6897.2|6869.6|6897.2|6869.6|0
1650423670000|2022-04-20 03:01:10|6897.5|6869.9|6897.5|6869.9|6897.5|6869.9|6897.5|6869.9|0
1650423700000|2022-04-20 03:01:40|6897.7|6870.1|6897.7|6870.1|6897.7|6870.1|6897.7|6870.1|0
1650423730000|2022-04-20 03:02:10|6897.1|6869.5|6897.1|6869.5|6897.1|6869.5|6897.1|6869.5|0
1650423760000|2022-04-20 03:02:40|6897.3|6869.7|6897.3|6869.7|6897.3|6869.7|6897.3|6869.7|0
1650423790000|2022-04-20 03:03:10|6896.2|6868.6|6896.2|6868.6|6896.2|6868.6|6896.2|6868.6|0
1650423820000|2022-04-20 03:03:40|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|0
1650423850000|2022-04-20 03:04:10|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|0
1650423880000|2022-04-20 03:04:40|6895.5|6867.9|6895.5|6867.9|6895.5|6867.9|6895.5|6867.9|0
1650423910000|2022-04-20 03:05:10|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|0
1650423940000|2022-04-20 03:05:40|6894.6|6867|6894.6|6867|6894.6|6867|6894.6|6867|0
1650423970000|2022-04-20 03:06:10|6895.7|6868.1|6895.7|6868.1|6895.7|6868.1|6895.7|6868.1|0
1650424000000|2022-04-20 03:06:40|6894.3|6866.7|6894.3|6866.7|6894.3|6866.7|6894.3|6866.7|0
1650424030000|2022-04-20 03:07:10|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|0
1650424060000|2022-04-20 03:07:40|6894.5|6866.9|6894.5|6866.9|6894.5|6866.9|6894.5|6866.9|0
1650424090000|2022-04-20 03:08:10|6895.3|6867.7|6895.3|6867.7|6895.3|6867.7|6895.3|6867.7|0
1650424120000|2022-04-20 03:08:40|6895.9|6868.3|6895.9|6868.3|6895.9|6868.3|6895.9|6868.3|0
1650424150000|2022-04-20 03:09:10|6896.7|6869.1|6896.7|6869.1|6896.7|6869.1|6896.7|6869.1|0
1650424180000|2022-04-20 03:09:40|6897.5|6869.9|6897.5|6869.9|6897.5|6869.9|6897.5|6869.9|0
1650424210000|2022-04-20 03:10:10|6897|6869.4|6897|6869.4|6897|6869.4|6897|6869.4|0
1650424240000|2022-04-20 03:10:40|6897.2|6869.6|6897.2|6869.6|6897.2|6869.6|6897.2|6869.6|0
1650424270000|2022-04-20 03:11:10|6896.9|6869.3|6896.9|6869.3|6896.9|6869.3|6896.9|6869.3|0
1650424300000|2022-04-20 03:11:40|6896.8|6869.2|6896.8|6869.2|6896.8|6869.2|6896.8|6869.2|0
1650424330000|2022-04-20 03:12:10|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|0
1650424360000|2022-04-20 03:12:40|6896.6|6869|6896.6|6869|6896.6|6869|6896.6|6869|0
1650424390000|2022-04-20 03:13:10|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|0
1650424420000|2022-04-20 03:13:40|6895.5|6867.9|6895.5|6867.9|6895.5|6867.9|6895.5|6867.9|0
1650424450000|2022-04-20 03:14:10|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|0
1650424480000|2022-04-20 03:14:40|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|0
1650424510000|2022-04-20 03:15:10|6897|6869.4|6897|6869.4|6897|6869.4|6897|6869.4|0
1650424540000|2022-04-20 03:15:40|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|0
1650424570000|2022-04-20 03:16:10|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|0
1650424600000|2022-04-20 03:16:40|6895.1|6867.5|6895.1|6867.5|6895.1|6867.5|6895.1|6867.5|0
1650424630000|2022-04-20 03:17:10|6895|6867.4|6895|6867.4|6895|6867.4|6895|6867.4|0
1650424660000|2022-04-20 03:17:40|6894.5|6866.9|6894.5|6866.9|6894.5|6866.9|6894.5|6866.9|0
1650424690000|2022-04-20 03:18:10|6895.5|6867.9|6895.5|6867.9|6895.5|6867.9|6895.5|6867.9|0
1650424720000|2022-04-20 03:18:40|6895.6|6868|6895.6|6868|6895.6|6868|6895.6|6868|0
1650424750000|2022-04-20 03:19:10|6894|6866.4|6894|6866.4|6894|6866.4|6894|6866.4|0
1650424780000|2022-04-20 03:19:40|6895.3|6867.7|6895.3|6867.7|6895.3|6867.7|6895.3|6867.7|0
1650424810000|2022-04-20 03:20:10|6896.7|6869.1|6896.7|6869.1|6896.7|6869.1|6896.7|6869.1|0
1650424840000|2022-04-20 03:20:40|6895.8|6868.2|6895.8|6868.2|6895.8|6868.2|6895.8|6868.2|0
1650424870000|2022-04-20 03:21:10|6896.5|6868.9|6896.5|6868.9|6896.5|6868.9|6896.5|6868.9|0
1650424900000|2022-04-20 03:21:40|6894.7|6867.1|6894.7|6867.1|6894.7|6867.1|6894.7|6867.1|0
1650424930000|2022-04-20 03:22:10|6893.1|6865.5|6893.1|6865.5|6893.1|6865.5|6893.1|6865.5|0
1650424960000|2022-04-20 03:22:40|6892.7|6865.1|6892.7|6865.1|6892.7|6865.1|6892.7|6865.1|0
1650424990000|2022-04-20 03:23:10|6893.5|6865.9|6893.5|6865.9|6893.5|6865.9|6893.5|6865.9|0
1650425020000|2022-04-20 03:23:40|6894.3|6866.7|6894.3|6866.7|6894.3|6866.7|6894.3|6866.7|0
1650425050000|2022-04-20 03:24:10|6893.7|6866.1|6893.7|6866.1|6893.7|6866.1|6893.7|6866.1|0
1650425080000|2022-04-20 03:24:40|6894.5|6866.9|6894.5|6866.9|6894.5|6866.9|6894.5|6866.9|0
1650425110000|2022-04-20 03:25:10|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|0
1650425140000|2022-04-20 03:25:40|6894.9|6867.3|6894.9|6867.3|6894.9|6867.3|6894.9|6867.3|0
1650425170000|2022-04-20 03:26:10|6895.4|6867.8|6895.4|6867.8|6895.4|6867.8|6895.4|6867.8|0
1650425200000|2022-04-20 03:26:40|6895.9|6868.3|6895.9|6868.3|6895.9|6868.3|6895.9|6868.3|0
1650425230000|2022-04-20 03:27:10|6893.7|6866.1|6893.7|6866.1|6893.7|6866.1|6893.7|6866.1|0
1650425290000|2022-04-20 03:28:10|6893.6|6866|6893.6|6866|6893.6|6866|6893.6|6866|0
1650425320000|2022-04-20 03:28:40|6893.7|6866.1|6893.7|6866.1|6893.7|6866.1|6893.7|6866.1|0
1650425350000|2022-04-20 03:29:10|6892.8|6865.2|6892.8|6865.2|6892.8|6865.2|6892.8|6865.2|0
1650425380000|2022-04-20 03:29:40|6892.4|6864.8|6892.4|6864.8|6892.4|6864.8|6892.4|6864.8|0
1650425410000|2022-04-20 03:30:10|6891.9|6864.3|6891.9|6864.3|6891.9|6864.3|6891.9|6864.3|0
1650425440000|2022-04-20 03:30:40|6889.3|6861.7|6889.3|6861.7|6889.3|6861.7|6889.3|6861.7|0
1650425470000|2022-04-20 03:31:10|6890.1|6862.5|6890.1|6862.5|6890.1|6862.5|6890.1|6862.5|0
1650425500000|2022-04-20 03:31:40|6891|6863.4|6891|6863.4|6891|6863.4|6891|6863.4|0
1650425530000|2022-04-20 03:32:10|6891.2|6863.6|6891.2|6863.6|6891.2|6863.6|6891.2|6863.6|0
1650425560000|2022-04-20 03:32:40|6891.6|6864|6891.6|6864|6891.6|6864|6891.6|6864|0
1650425590000|2022-04-20 03:33:10|6890.9|6863.3|6890.9|6863.3|6890.9|6863.3|6890.9|6863.3|0
1650425620000|2022-04-20 03:33:40|6889.9|6862.3|6889.9|6862.3|6889.9|6862.3|6889.9|6862.3|0
1650425650000|2022-04-20 03:34:10|6890|6862.4|6890|6862.4|6890|6862.4|6890|6862.4|0
1650425680000|2022-04-20 03:34:40|6890.2|6862.6|6890.2|6862.6|6890.2|6862.6|6890.2|6862.6|0
1650425710000|2022-04-20 03:35:10|6891|6863.4|6891|6863.4|6891|6863.4|6891|6863.4|0
1650425740000|2022-04-20 03:35:40|6891.7|6864.1|6891.7|6864.1|6891.7|6864.1|6891.7|6864.1|0
1650425770000|2022-04-20 03:36:10|6891.3|6863.7|6891.3|6863.7|6891.3|6863.7|6891.3|6863.7|0
1650425800000|2022-04-20 03:36:40|6891.8|6864.2|6891.8|6864.2|6891.8|6864.2|6891.8|6864.2|0
1650425830000|2022-04-20 03:37:10|6891.4|6863.8|6891.4|6863.8|6891.4|6863.8|6891.4|6863.8|0
1650425860000|2022-04-20 03:37:40|6893.4|6865.8|6893.4|6865.8|6893.4|6865.8|6893.4|6865.8|0
1650425890000|2022-04-20 03:38:10|6892.9|6865.3|6892.9|6865.3|6892.9|6865.3|6892.9|6865.3|0
1650425920000|2022-04-20 03:38:40|6895|6867.4|6895|6867.4|6895|6867.4|6895|6867.4|0
1650425950000|2022-04-20 03:39:10|6895.4|6867.8|6895.4|6867.8|6895.4|6867.8|6895.4|6867.8|0
1650425980000|2022-04-20 03:39:40|6895.9|6868.3|6895.9|6868.3|6895.9|6868.3|6895.9|6868.3|0
1650426010000|2022-04-20 03:40:10|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|0
1650426040000|2022-04-20 03:40:40|6894.9|6867.3|6894.9|6867.3|6894.9|6867.3|6894.9|6867.3|0
1650426070000|2022-04-20 03:41:10|6894.3|6866.7|6894.3|6866.7|6894.3|6866.7|6894.3|6866.7|0
1650426100000|2022-04-20 03:41:40|6895.4|6867.8|6895.4|6867.8|6895.4|6867.8|6895.4|6867.8|0
1650426130000|2022-04-20 03:42:10|6896.2|6868.6|6896.2|6868.6|6896.2|6868.6|6896.2|6868.6|0
1650426160000|2022-04-20 03:42:40|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|0
1650426220000|2022-04-20 03:43:40|6896.1|6868.5|6896.1|6868.5|6896.1|6868.5|6896.1|6868.5|0
1650426250000|2022-04-20 03:44:10|6894.6|6867|6894.6|6867|6894.6|6867|6894.6|6867|0
1650426280000|2022-04-20 03:44:40|6895.4|6867.8|6895.4|6867.8|6895.4|6867.8|6895.4|6867.8|0
1650426310000|2022-04-20 03:45:10|6894.7|6867.1|6894.7|6867.1|6894.7|6867.1|6894.7|6867.1|0
1650426370000|2022-04-20 03:46:10|6895.1|6867.5|6895.1|6867.5|6895.1|6867.5|6895.1|6867.5|0
1650426430000|2022-04-20 03:47:10|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|0
1650426460000|2022-04-20 03:47:40|6894.6|6867|6894.6|6867|6894.6|6867|6894.6|6867|0
1650426490000|2022-04-20 03:48:10|6895.7|6868.1|6895.7|6868.1|6895.7|6868.1|6895.7|6868.1|0
1650426520000|2022-04-20 03:48:40|6895.8|6868.2|6895.8|6868.2|6895.8|6868.2|6895.8|6868.2|0
1650426550000|2022-04-20 03:49:10|6896.2|6868.6|6896.2|6868.6|6896.2|6868.6|6896.2|6868.6|0
1650426580000|2022-04-20 03:49:40|6896.5|6868.9|6896.5|6868.9|6896.5|6868.9|6896.5|6868.9|0
1650426610000|2022-04-20 03:50:10|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|0
1650426640000|2022-04-20 03:50:40|6895.8|6868.2|6895.8|6868.2|6895.8|6868.2|6895.8|6868.2|0
1650426670000|2022-04-20 03:51:10|6895.3|6867.7|6895.3|6867.7|6895.3|6867.7|6895.3|6867.7|0
1650426730000|2022-04-20 03:52:10|6896|6868.4|6896|6868.4|6896|6868.4|6896|6868.4|0
1650426760000|2022-04-20 03:52:40|6894.3|6866.7|6894.3|6866.7|6894.3|6866.7|6894.3|6866.7|0
1650426790000|2022-04-20 03:53:10|6894.7|6867.1|6894.7|6867.1|6894.7|6867.1|6894.7|6867.1|0
1650426850000|2022-04-20 03:54:10|6895.6|6868|6895.6|6868|6895.6|6868|6895.6|6868|0
1650426880000|2022-04-20 03:54:40|6895.4|6867.8|6895.4|6867.8|6895.4|6867.8|6895.4|6867.8|0
1650426910000|2022-04-20 03:55:10|6895.6|6868|6895.6|6868|6895.6|6868|6895.6|6868|0
1650426940000|2022-04-20 03:55:40|6895.5|6867.9|6895.5|6867.9|6895.5|6867.9|6895.5|6867.9|0
1650426970000|2022-04-20 03:56:10|6894.7|6867.1|6894.7|6867.1|6894.7|6867.1|6894.7|6867.1|0
1650427000000|2022-04-20 03:56:40|6892.9|6865.3|6892.9|6865.3|6892.9|6865.3|6892.9|6865.3|0
1650427030000|2022-04-20 03:57:10|6893.2|6865.6|6893.2|6865.6|6893.2|6865.6|6893.2|6865.6|0
1650427060000|2022-04-20 03:57:40|6893.1|6865.5|6893.1|6865.5|6893.1|6865.5|6893.1|6865.5|0
1650427090000|2022-04-20 03:58:10|6893|6865.4|6893|6865.4|6893|6865.4|6893|6865.4|0
1650427120000|2022-04-20 03:58:40|6893.5|6865.9|6893.5|6865.9|6893.5|6865.9|6893.5|6865.9|0
1650427150000|2022-04-20 03:59:10|6893.1|6865.5|6893.1|6865.5|6893.1|6865.5|6893.1|6865.5|0
1650427180000|2022-04-20 03:59:40|6893.5|6865.9|6893.5|6865.9|6893.5|6865.9|6893.5|6865.9|0
1650427210000|2022-04-20 04:00:10|6893.3|6865.7|6893.3|6865.7|6893.3|6865.7|6893.3|6865.7|0
1650427240000|2022-04-20 04:00:40|6892.4|6864.8|6892.4|6864.8|6892.4|6864.8|6892.4|6864.8|0
1650427270000|2022-04-20 04:01:10|6893.6|6866|6893.6|6866|6893.6|6866|6893.6|6866|0
1650427300000|2022-04-20 04:01:40|6893.8|6866.2|6893.8|6866.2|6893.8|6866.2|6893.8|6866.2|0
1650427330000|2022-04-20 04:02:10|6896|6868.4|6896|6868.4|6896|6868.4|6896|6868.4|0
1650427360000|2022-04-20 04:02:40|6896.6|6869|6896.6|6869|6896.6|6869|6896.6|6869|0
1650427390000|2022-04-20 04:03:10|6895.3|6867.7|6895.3|6867.7|6895.3|6867.7|6895.3|6867.7|0
1650427420000|2022-04-20 04:03:40|6894.9|6867.3|6894.9|6867.3|6894.9|6867.3|6894.9|6867.3|0
1650427480000|2022-04-20 04:04:40|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|0
1650427510000|2022-04-20 04:05:10|6894.6|6867|6894.6|6867|6894.6|6867|6894.6|6867|0
1650427540000|2022-04-20 04:05:40|6893.7|6866.1|6893.7|6866.1|6893.7|6866.1|6893.7|6866.1|0
1650427570000|2022-04-20 04:06:10|6894.7|6867.1|6894.7|6867.1|6894.7|6867.1|6894.7|6867.1|0
1650427600000|2022-04-20 04:06:40|6894.9|6867.3|6894.9|6867.3|6894.9|6867.3|6894.9|6867.3|0
1650427630000|2022-04-20 04:07:10|6894.2|6866.6|6894.2|6866.6|6894.2|6866.6|6894.2|6866.6|0
1650427660000|2022-04-20 04:07:40|6893|6865.4|6893|6865.4|6893|6865.4|6893|6865.4|0
1650427720000|2022-04-20 04:08:40|6893.7|6866.1|6893.7|6866.1|6893.7|6866.1|6893.7|6866.1|0
1650427750000|2022-04-20 04:09:10|6895.1|6867.5|6895.1|6867.5|6895.1|6867.5|6895.1|6867.5|0
1650427780000|2022-04-20 04:09:40|6894.1|6866.5|6894.1|6866.5|6894.1|6866.5|6894.1|6866.5|0
1650427810000|2022-04-20 04:10:10|6894.6|6867|6894.6|6867|6894.6|6867|6894.6|6867|0
1650427840000|2022-04-20 04:10:40|6894.1|6866.5|6894.1|6866.5|6894.1|6866.5|6894.1|6866.5|0
1650427870000|2022-04-20 04:11:10|6893.5|6865.9|6893.5|6865.9|6893.5|6865.9|6893.5|6865.9|0
1650427900000|2022-04-20 04:11:40|6892.8|6865.2|6892.8|6865.2|6892.8|6865.2|6892.8|6865.2|0
1650427930000|2022-04-20 04:12:10|6890.2|6862.6|6890.2|6862.6|6890.2|6862.6|6890.2|6862.6|0
1650427960000|2022-04-20 04:12:40|6889.9|6862.3|6889.9|6862.3|6889.9|6862.3|6889.9|6862.3|0
1650427990000|2022-04-20 04:13:10|6890.2|6862.6|6890.2|6862.6|6890.2|6862.6|6890.2|6862.6|0
1650428020000|2022-04-20 04:13:40|6890|6862.4|6890|6862.4|6890|6862.4|6890|6862.4|0
1650428050000|2022-04-20 04:14:10|6890.6|6863|6890.6|6863|6890.6|6863|6890.6|6863|0
1650428080000|2022-04-20 04:14:40|6891.9|6864.3|6891.9|6864.3|6891.9|6864.3|6891.9|6864.3|0
1650428110000|2022-04-20 04:15:10|6892.4|6864.8|6892.4|6864.8|6892.4|6864.8|6892.4|6864.8|0
1650428140000|2022-04-20 04:15:40|6894.5|6866.9|6894.5|6866.9|6894.5|6866.9|6894.5|6866.9|0
1650428170000|2022-04-20 04:16:10|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|0
1650428200000|2022-04-20 04:16:40|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|0
1650428260000|2022-04-20 04:17:40|6896.5|6868.9|6896.5|6868.9|6896.5|6868.9|6896.5|6868.9|0
1650428290000|2022-04-20 04:18:10|6895.4|6867.8|6895.4|6867.8|6895.4|6867.8|6895.4|6867.8|0
1650428320000|2022-04-20 04:18:40|6895.7|6868.1|6895.7|6868.1|6895.7|6868.1|6895.7|6868.1|0
1650428350000|2022-04-20 04:19:10|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|0
1650428380000|2022-04-20 04:19:40|6896.1|6868.5|6896.1|6868.5|6896.1|6868.5|6896.1|6868.5|0
1650428440000|2022-04-20 04:20:40|6896|6868.4|6896|6868.4|6896|6868.4|6896|6868.4|0
1650428470000|2022-04-20 04:21:10|6895.8|6868.2|6895.8|6868.2|6895.8|6868.2|6895.8|6868.2|0
1650428500000|2022-04-20 04:21:40|6896.5|6868.9|6896.5|6868.9|6896.5|6868.9|6896.5|6868.9|0
1650428530000|2022-04-20 04:22:10|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|6896.3|6868.7|0
1650428560000|2022-04-20 04:22:40|6895.3|6867.7|6895.3|6867.7|6895.3|6867.7|6895.3|6867.7|0
1650428620000|2022-04-20 04:23:40|6895.1|6867.5|6895.1|6867.5|6895.1|6867.5|6895.1|6867.5|0
1650428680000|2022-04-20 04:24:40|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|6895.2|6867.6|0
1650428710000|2022-04-20 04:25:10|6894.8|6867.2|6894.8|6867.2|6894.8|6867.2|6894.8|6867.2|0
1650428740000|2022-04-20 04:25:40|6894.6|6867|6894.6|6867|6894.6|6867|6894.6|6867|0
1650428770000|2022-04-20 04:26:10|6894.2|6866.6|6894.2|6866.6|6894.2|6866.6|6894.2|6866.6|0
1650428800000|2022-04-20 04:26:40|6893.7|6866.1|6893.7|6866.1|6893.7|6866.1|6893.7|6866.1|0
1650428830000|2022-04-20 04:27:10|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|0
1650428860000|2022-04-20 04:27:40|6895.6|6868|6895.6|6868|6895.6|6868|6895.6|6868|0
1650428890000|2022-04-20 04:28:10|6894.2|6866.6|6894.2|6866.6|6894.2|6866.6|6894.2|6866.6|0
1650428920000|2022-04-20 04:28:40|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|6894.4|6866.8|0
1650428950000|2022-04-20 04:29:10|6895.1|6867.5|6895.1|6867.5|6895.1|6867.5|6895.1|6867.5|0
1650428980000|2022-04-20 04:29:40|6894.2|6866.6|6894.2|6866.6|6894.2|6866.6|6894.2|6866.6|0
1650429010000|2022-04-20 04:30:10|6894.5|6866.9|6894.5|6866.9|6894.5|6866.9|6894.5|6866.9|0
1650429040000|2022-04-20 04:30:40|6893.1|6865.5|6893.1|6865.5|6893.1|6865.5|6893.1|6865.5|0
1650429070000|2022-04-20 04:31:10|6891.8|6864.2|6891.8|6864.2|6891.8|6864.2|6891.8|6864.2|0
1650429100000|2022-04-20 04:31:40|6891.7|6864.1|6891.7|6864.1|6891.7|6864.1|6891.7|6864.1|0
1650429130000|2022-04-20 04:32:10|6890.8|6863.2|6890.8|6863.2|6890.8|6863.2|6890.8|6863.2|0
1650429160000|2022-04-20 04:32:40|6890.9|6863.3|6890.9|6863.3|6890.9|6863.3|6890.9|6863.3|0
1650429190000|2022-04-20 04:33:10|6890.3|6862.7|6890.3|6862.7|6890.3|6862.7|6890.3|6862.7|0
1650429220000|2022-04-20 04:33:40|6890.8|6863.2|6890.8|6863.2|6890.8|6863.2|6890.8|6863.2|0
1650429250000|2022-04-20 04:34:10|6889.7|6862.1|6889.7|6862.1|6889.7|6862.1|6889.7|6862.1|0
1650429280000|2022-04-20 04:34:40|6889.5|6861.9|6889.5|6861.9|6889.5|6861.9|6889.5|6861.9|0
1650429310000|2022-04-20 04:35:10|6889.6|6862|6889.6|6862|6889.6|6862|6889.6|6862|0
1650429340000|2022-04-20 04:35:40|6890.5|6862.9|6890.5|6862.9|6890.5|6862.9|6890.5|6862.9|0
1650429370000|2022-04-20 04:36:10|6890.7|6863.1|6890.7|6863.1|6890.7|6863.1|6890.7|6863.1|0
1650429400000|2022-04-20 04:36:40|6888.1|6860.7|6888.1|6860.7|6888.1|6860.7|6888.1|6860.7|0
1650429430000|2022-04-20 04:37:10|6888|6860.6|6888|6860.6|6888|6860.6|6888|6860.6|0
1650429460000|2022-04-20 04:37:40|6887.8|6860.4|6887.8|6860.4|6887.8|6860.4|6887.8|6860.4|0
1650429490000|2022-04-20 04:38:10|6887.6|6860.2|6887.6|6860.2|6887.6|6860.2|6887.6|6860.2|0
1650429520000|2022-04-20 04:38:40|6887.4|6860|6887.4|6860|6887.4|6860|6887.4|6860|0
1650429550000|2022-04-20 04:39:10|6888.5|6861.1|6888.5|6861.1|6888.5|6861.1|6888.5|6861.1|0
1650429580000|2022-04-20 04:39:40|6889.3|6861.7|6889.3|6861.7|6889.3|6861.7|6889.3|6861.7|0
1650429640000|2022-04-20 04:40:40|6887.2|6859.8|6887.2|6859.8|6887.2|6859.8|6887.2|6859.8|0
1650429670000|2022-04-20 04:41:10|6887.8|6860.4|6887.8|6860.4|6887.8|6860.4|6887.8|6860.4|0
1650429700000|2022-04-20 04:41:40|6887.1|6859.7|6887.1|6859.7|6887.1|6859.7|6887.1|6859.7|0
1650429730000|2022-04-20 04:42:10|6886.9|6859.5|6886.9|6859.5|6886.9|6859.5|6886.9|6859.5|0
1650429760000|2022-04-20 04:42:40|6887.2|6859.8|6887.2|6859.8|6887.2|6859.8|6887.2|6859.8|0
1650429790000|2022-04-20 04:43:10|6887.8|6860.4|6887.8|6860.4|6887.8|6860.4|6887.8|6860.4|0
1650429820000|2022-04-20 04:43:40|6887.1|6859.7|6887.1|6859.7|6887.1|6859.7|6887.1|6859.7|0
1650429850000|2022-04-20 04:44:10|6886.7|6859.3|6886.7|6859.3|6886.7|6859.3|6886.7|6859.3|0
1650429880000|2022-04-20 04:44:40|6886.9|6859.5|6886.9|6859.5|6886.9|6859.5|6886.9|6859.5|0
1650429910000|2022-04-20 04:45:10|6889.1|6861.5|6889.1|6861.5|6889.1|6861.5|6889.1|6861.5|0
1650429940000|2022-04-20 04:45:40|6890.4|6862.8|6890.4|6862.8|6890.4|6862.8|6890.4|6862.8|0
1650429970000|2022-04-20 04:46:10|6891.2|6863.6|6891.2|6863.6|6891.2|6863.6|6891.2|6863.6|0
1650430000000|2022-04-20 04:46:40|6890.9|6863.3|6890.9|6863.3|6890.9|6863.3|6890.9|6863.3|0
1650430030000|2022-04-20 04:47:10|6891|6863.4|6891|6863.4|6891|6863.4|6891|6863.4|0
1650430060000|2022-04-20 04:47:40|6889.6|6862|6889.6|6862|6889.6|6862|6889.6|6862|0
1650430090000|2022-04-20 04:48:10|6888.6|6861.2|6888.6|6861.2|6888.6|6861.2|6888.6|6861.2|0
1650430120000|2022-04-20 04:48:40|6889.7|6862.1|6889.7|6862.1|6889.7|6862.1|6889.7|6862.1|0
1650430150000|2022-04-20 04:49:10|6889.3|6861.7|6889.3|6861.7|6889.3|6861.7|6889.3|6861.7|0
1650430180000|2022-04-20 04:49:40|6890|6862.4|6890|6862.4|6890|6862.4|6890|6862.4|0
1650430210000|2022-04-20 04:50:10|6889.7|6862.1|6889.7|6862.1|6889.7|6862.1|6889.7|6862.1|0
1650430240000|2022-04-20 04:50:40|6891.4|6863.8|6891.4|6863.8|6891.4|6863.8|6891.4|6863.8|0
1650430270000|2022-04-20 04:51:10|6890.6|6863|6890.6|6863|6890.6|6863|6890.6|6863|0
1650430300000|2022-04-20 04:51:40|6889.6|6862|6889.6|6862|6889.6|6862|6889.6|6862|0
1650430330000|2022-04-20 04:52:10|6887.7|6860.3|6887.7|6860.3|6887.7|6860.3|6887.7|6860.3|0
1650430360000|2022-04-20 04:52:40|6888.9|6861.3|6888.9|6861.3|6888.9|6861.3|6888.9|6861.3|0
1650430390000|2022-04-20 04:53:10|6888.6|6861.2|6888.6|6861.2|6888.6|6861.2|6888.6|6861.2|0
1650430420000|2022-04-20 04:53:40|6887.1|6859.7|6887.1|6859.7|6887.1|6859.7|6887.1|6859.7|0
1650430450000|2022-04-20 04:54:10|6887.9|6860.5|6887.9|6860.5|6887.9|6860.5|6887.9|6860.5|0
1650430480000|2022-04-20 04:54:40|6887.1|6859.7|6887.1|6859.7|6887.1|6859.7|6887.1|6859.7|0
1650430510000|2022-04-20 04:55:10|6885.9|6858.5|6885.9|6858.5|6885.9|6858.5|6885.9|6858.5|0
1650430540000|2022-04-20 04:55:40|6884.9|6857.5|6884.9|6857.5|6884.9|6857.5|6884.9|6857.5|0
1650430570000|2022-04-20 04:56:10|6884.7|6857.3|6884.7|6857.3|6884.7|6857.3|6884.7|6857.3|0
1650430600000|2022-04-20 04:56:40|6885.4|6858|6885.4|6858|6885.4|6858|6885.4|6858|0
1650430630000|2022-04-20 04:57:10|6886.3|6858.9|6886.3|6858.9|6886.3|6858.9|6886.3|6858.9|0
1650430660000|2022-04-20 04:57:40|6886.9|6859.5|6886.9|6859.5|6886.9|6859.5|6886.9|6859.5|0
1650430690000|2022-04-20 04:58:10|6886.6|6859.2|6886.6|6859.2|6886.6|6859.2|6886.6|6859.2|0
1650430720000|2022-04-20 04:58:40|6887.2|6859.8|6887.2|6859.8|6887.2|6859.8|6887.2|6859.8|0
1650430750000|2022-04-20 04:59:10|6886|6858.6|6886|6858.6|6886|6858.6|6886|6858.6|0
1650430780000|2022-04-20 04:59:40|6884.5|6857.1|6884.5|6857.1|6884.5|6857.1|6884.5|6857.1|0
1650430810000|2022-04-20 05:00:10|6883.1|6855.7|6883.1|6855.7|6883.1|6855.7|6883.1|6855.7|0
1650430840000|2022-04-20 05:00:40|6883.6|6856.2|6883.6|6856.2|6883.6|6856.2|6883.6|6856.2|0
1650430870000|2022-04-20 05:01:10|6880.3|6852.9|6880.3|6852.9|6880.3|6852.9|6880.3|6852.9|0
1650430900000|2022-04-20 05:01:40|6881.6|6854.2|6881.6|6854.2|6881.6|6854.2|6881.6|6854.2|0
1650430930000|2022-04-20 05:02:10|6877.5|6850.1|6877.5|6850.1|6877.5|6850.1|6877.5|6850.1|0
1650430960000|2022-04-20 05:02:40|6873.9|6846.5|6873.9|6846.5|6873.9|6846.5|6873.9|6846.5|0
1650430990000|2022-04-20 05:03:10|6872.3|6844.9|6872.3|6844.9|6872.3|6844.9|6872.3|6844.9|0
1650431020000|2022-04-20 05:03:40|6874.4|6847|6874.4|6847|6874.4|6847|6874.4|6847|0
1650431050000|2022-04-20 05:04:10|6873.4|6846|6873.4|6846|6873.4|6846|6873.4|6846|0
1650431080000|2022-04-20 05:04:40|6873.2|6845.8|6873.2|6845.8|6873.2|6845.8|6873.2|6845.8|0
1650431110000|2022-04-20 05:05:10|6874.9|6847.5|6874.9|6847.5|6874.9|6847.5|6874.9|6847.5|0
1650431140000|2022-04-20 05:05:40|6877.3|6849.9|6877.3|6849.9|6877.3|6849.9|6877.3|6849.9|0
1650431170000|2022-04-20 05:06:10|6878|6850.6|6878|6850.6|6878|6850.6|6878|6850.6|0
1650431200000|2022-04-20 05:06:40|6875.4|6848|6875.4|6848|6875.4|6848|6875.4|6848|0
1650431230000|2022-04-20 05:07:10|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|0
1650431260000|2022-04-20 05:07:40|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|0
1650431290000|2022-04-20 05:08:10|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|0
1650431320000|2022-04-20 05:08:40|6871.4|6844|6871.4|6844|6871.4|6844|6871.4|6844|0
1650431350000|2022-04-20 05:09:10|6871.5|6844.1|6871.5|6844.1|6871.5|6844.1|6871.5|6844.1|0
1650431380000|2022-04-20 05:09:40|6872.1|6844.7|6872.1|6844.7|6872.1|6844.7|6872.1|6844.7|0
1650431410000|2022-04-20 05:10:10|6872.8|6845.4|6872.8|6845.4|6872.8|6845.4|6872.8|6845.4|0
1650431440000|2022-04-20 05:10:40|6872.6|6845.2|6872.6|6845.2|6872.6|6845.2|6872.6|6845.2|0
1650431470000|2022-04-20 05:11:10|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|0
1650431500000|2022-04-20 05:11:40|6870.3|6842.9|6870.3|6842.9|6870.3|6842.9|6870.3|6842.9|0
1650431530000|2022-04-20 05:12:10|6871.2|6843.8|6871.2|6843.8|6871.2|6843.8|6871.2|6843.8|0
1650431560000|2022-04-20 05:12:40|6873.4|6846|6873.4|6846|6873.4|6846|6873.4|6846|0
1650431590000|2022-04-20 05:13:10|6873.6|6846.2|6873.6|6846.2|6873.6|6846.2|6873.6|6846.2|0
1650431620000|2022-04-20 05:13:40|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|0
1650431650000|2022-04-20 05:14:10|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|0
1650431680000|2022-04-20 05:14:40|6874.1|6846.7|6874.1|6846.7|6874.1|6846.7|6874.1|6846.7|0
1650431710000|2022-04-20 05:15:10|6873.9|6846.5|6873.9|6846.5|6873.9|6846.5|6873.9|6846.5|0
1650431740000|2022-04-20 05:15:40|6874.6|6847.2|6874.6|6847.2|6874.6|6847.2|6874.6|6847.2|0
1650431770000|2022-04-20 05:16:10|6874|6846.6|6874|6846.6|6874|6846.6|6874|6846.6|0
1650431800000|2022-04-20 05:16:40|6874.4|6847|6874.4|6847|6874.4|6847|6874.4|6847|0
1650431830000|2022-04-20 05:17:10|6873.8|6846.4|6873.8|6846.4|6873.8|6846.4|6873.8|6846.4|0
1650431860000|2022-04-20 05:17:40|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|0
1650431890000|2022-04-20 05:18:10|6874|6846.6|6874|6846.6|6874|6846.6|6874|6846.6|0
1650431920000|2022-04-20 05:18:40|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|0
1650431950000|2022-04-20 05:19:10|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|6873.5|6846.1|0
1650431980000|2022-04-20 05:19:40|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|6874.7|6847.3|0
1650432010000|2022-04-20 05:20:10|6875.4|6848|6875.4|6848|6875.4|6848|6875.4|6848|0
1650432040000|2022-04-20 05:20:40|6874.6|6847.2|6874.6|6847.2|6874.6|6847.2|6874.6|6847.2|0
1650432070000|2022-04-20 05:21:10|6874.4|6847|6874.4|6847|6874.4|6847|6874.4|6847|0
1650432100000|2022-04-20 05:21:40|6873.8|6846.4|6873.8|6846.4|6873.8|6846.4|6873.8|6846.4|0
1650432130000|2022-04-20 05:22:10|6873.2|6845.8|6873.2|6845.8|6873.2|6845.8|6873.2|6845.8|0
1650432160000|2022-04-20 05:22:40|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|0
1650432190000|2022-04-20 05:23:10|6872|6844.6|6872|6844.6|6872|6844.6|6872|6844.6|0
1650432220000|2022-04-20 05:23:40|6873.4|6846|6873.4|6846|6873.4|6846|6873.4|6846|0
1650432250000|2022-04-20 05:24:10|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|6873.7|6846.3|0
1650432280000|2022-04-20 05:24:40|6873.8|6846.4|6873.8|6846.4|6873.8|6846.4|6873.8|6846.4|0
1650432340000|2022-04-20 05:25:40|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|0
1650432370000|2022-04-20 05:26:10|6873|6845.6|6873|6845.6|6873|6845.6|6873|6845.6|0
1650432400000|2022-04-20 05:26:40|6873.4|6846|6873.4|6846|6873.4|6846|6873.4|6846|0
1650432430000|2022-04-20 05:27:10|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|0
1650432460000|2022-04-20 05:27:40|6876.2|6848.8|6876.2|6848.8|6876.2|6848.8|6876.2|6848.8|0
1650432490000|2022-04-20 05:28:10|6876|6848.6|6876|6848.6|6876|6848.6|6876|6848.6|0
1650432520000|2022-04-20 05:28:40|6877.3|6849.9|6877.3|6849.9|6877.3|6849.9|6877.3|6849.9|0
1650432550000|2022-04-20 05:29:10|6876|6848.6|6876|6848.6|6876|6848.6|6876|6848.6|0
1650432580000|2022-04-20 05:29:40|6875.9|6848.5|6875.9|6848.5|6875.9|6848.5|6875.9|6848.5|0
1650432610000|2022-04-20 05:30:10|6876.7|6849.3|6876.7|6849.3|6876.7|6849.3|6876.7|6849.3|0
1650432640000|2022-04-20 05:30:40|6876.5|6849.1|6876.5|6849.1|6876.5|6849.1|6876.5|6849.1|0
1650432670000|2022-04-20 05:31:10|6876|6848.6|6876|6848.6|6876|6848.6|6876|6848.6|0
1650432700000|2022-04-20 05:31:40|6875|6847.6|6875|6847.6|6875|6847.6|6875|6847.6|0
1650432730000|2022-04-20 05:32:10|6874|6846.6|6874|6846.6|6874|6846.6|6874|6846.6|0
1650432760000|2022-04-20 05:32:40|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|6873.1|6845.7|0
1650432790000|2022-04-20 05:33:10|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|6872.7|6845.3|0
1650432820000|2022-04-20 05:33:40|6873.3|6845.9|6873.3|6845.9|6873.3|6845.9|6873.3|6845.9|0
1650432850000|2022-04-20 05:34:10|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|6872.9|6845.5|0
1650432880000|2022-04-20 05:34:40|6872.3|6844.9|6872.3|6844.9|6872.3|6844.9|6872.3|6844.9|0
1650432910000|2022-04-20 05:35:10|6871.2|6843.8|6871.2|6843.8|6871.2|6843.8|6871.2|6843.8|0
1650432940000|2022-04-20 05:35:40|6868.7|6841.3|6868.7|6841.3|6868.7|6841.3|6868.7|6841.3|0
1650432970000|2022-04-20 05:36:10|6870|6842.6|6870|6842.6|6870|6842.6|6870|6842.6|0
1650433000000|2022-04-20 05:36:40|6871.6|6844.2|6871.6|6844.2|6871.6|6844.2|6871.6|6844.2|0
1650433030000|2022-04-20 05:37:10|6872.6|6845.2|6872.6|6845.2|6872.6|6845.2|6872.6|6845.2|0
1650433060000|2022-04-20 05:37:40|6873.4|6846|6873.4|6846|6873.4|6846|6873.4|6846|0
1650433090000|2022-04-20 05:38:10|6873.3|6845.9|6873.3|6845.9|6873.3|6845.9|6873.3|6845.9|0
1650433120000|2022-04-20 05:38:40|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|0
1650433150000|2022-04-20 05:39:10|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|6874.3|6846.9|0
1650433180000|2022-04-20 05:39:40|6875.8|6848.4|6875.8|6848.4|6875.8|6848.4|6875.8|6848.4|0
1650433210000|2022-04-20 05:40:10|6875.5|6848.1|6875.5|6848.1|6875.5|6848.1|6875.5|6848.1|0
1650433240000|2022-04-20 05:40:40|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|6874.2|6846.8|0
1650433270000|2022-04-20 05:41:10|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|6875.2|6847.8|0
1650433300000|2022-04-20 05:41:40|6877.1|6849.7|6877.1|6849.7|6877.1|6849.7|6877.1|6849.7|0
1650433330000|2022-04-20 05:42:10|6875.8|6848.4|6875.8|6848.4|6875.8|6848.4|6875.8|6848.4|0
1650433360000|2022-04-20 05:42:40|6876|6848.6|6876|6848.6|6876|6848.6|6876|6848.6|0
1650433390000|2022-04-20 05:43:10|6876.2|6848.8|6876.2|6848.8|6876.2|6848.8|6876.2|6848.8|0
1650433420000|2022-04-20 05:43:40|6876.5|6849.1|6876.5|6849.1|6876.5|6849.1|6876.5|6849.1|0
1650433450000|2022-04-20 05:44:10|6876.9|6849.5|6876.9|6849.5|6876.9|6849.5|6876.9|6849.5|0
1650433480000|2022-04-20 05:44:40|6877.5|6850.1|6877.5|6850.1|6877.5|6850.1|6877.5|6850.1|0
1650433510000|2022-04-20 05:45:10|6879.7|6852.3|6879.7|6852.3|6879.7|6852.3|6879.7|6852.3|0
1650433540000|2022-04-20 05:45:40|6875.9|6848.5|6875.9|6848.5|6875.9|6848.5|6875.9|6848.5|0
1650433570000|2022-04-20 05:46:10|6876.4|6849|6876.4|6849|6876.4|6849|6876.4|6849|0
1650433600000|2022-04-20 05:46:40|6879.2|6851.8|6879.2|6851.8|6879.2|6851.8|6879.2|6851.8|0
1650433630000|2022-04-20 05:47:10|6880.9|6853.5|6880.9|6853.5|6880.9|6853.5|6880.9|6853.5|0
1650433660000|2022-04-20 05:47:40|6881.7|6854.3|6881.7|6854.3|6881.7|6854.3|6881.7|6854.3|0
1650433690000|2022-04-20 05:48:10|6880|6852.6|6880|6852.6|6880|6852.6|6880|6852.6|0
1650433720000|2022-04-20 05:48:40|6879.7|6852.3|6879.7|6852.3|6879.7|6852.3|6879.7|6852.3|0
1650433750000|2022-04-20 05:49:10|6879.9|6852.5|6879.9|6852.5|6879.9|6852.5|6879.9|6852.5|0
1650433780000|2022-04-20 05:49:40|6880.6|6853.2|6880.6|6853.2|6880.6|6853.2|6880.6|6853.2|0
1650433810000|2022-04-20 05:50:10|6883.6|6856.2|6883.6|6856.2|6883.6|6856.2|6883.6|6856.2|0
1650433840000|2022-04-20 05:50:40|6883.8|6856.4|6883.8|6856.4|6883.8|6856.4|6883.8|6856.4|0
1650433870000|2022-04-20 05:51:10|6883.6|6856.2|6883.6|6856.2|6883.6|6856.2|6883.6|6856.2|0
1650433900000|2022-04-20 05:51:40|6882.1|6854.7|6882.1|6854.7|6882.1|6854.7|6882.1|6854.7|0
1650433930000|2022-04-20 05:52:10|6883|6855.6|6883|6855.6|6883|6855.6|6883|6855.6|0
1650433960000|2022-04-20 05:52:40|6882|6854.6|6882|6854.6|6882|6854.6|6882|6854.6|0
1650433990000|2022-04-20 05:53:10|6883.3|6855.9|6883.3|6855.9|6883.3|6855.9|6883.3|6855.9|0
1650434020000|2022-04-20 05:53:40|6882.7|6855.3|6882.7|6855.3|6882.7|6855.3|6882.7|6855.3|0
1650434050000|2022-04-20 05:54:10|6882.2|6854.8|6882.2|6854.8|6882.2|6854.8|6882.2|6854.8|0
1650434080000|2022-04-20 05:54:40|6880.2|6852.8|6880.2|6852.8|6880.2|6852.8|6880.2|6852.8|0
1650434140000|2022-04-20 05:55:40|6880.9|6853.5|6880.9|6853.5|6880.9|6853.5|6880.9|6853.5|0
1650434170000|2022-04-20 05:56:10|6880.5|6853.1|6880.5|6853.1|6880.5|6853.1|6880.5|6853.1|0
1650434200000|2022-04-20 05:56:40|6880.2|6852.8|6880.2|6852.8|6880.2|6852.8|6880.2|6852.8|0
1650434230000|2022-04-20 05:57:10|6879.8|6852.4|6879.8|6852.4|6879.8|6852.4|6879.8|6852.4|0
1650434260000|2022-04-20 05:57:40|6879.4|6852|6879.4|6852|6879.4|6852|6879.4|6852|0
1650434290000|2022-04-20 05:58:10|6879.9|6852.5|6879.9|6852.5|6879.9|6852.5|6879.9|6852.5|0
1650434320000|2022-04-20 05:58:40|6880.3|6852.9|6880.3|6852.9|6880.3|6852.9|6880.3|6852.9|0
1650434350000|2022-04-20 05:59:10|6881.8|6854.4|6881.8|6854.4|6881.8|6854.4|6881.8|6854.4|0
1650434380000|2022-04-20 05:59:40|6882.6|6855.2|6882.6|6855.2|6882.6|6855.2|6882.6|6855.2|0
1650499810000|2022-04-21 00:10:10|6932.7|6905.1|6932.7|6905.1|6932.7|6905.1|6932.7|6905.1|0
1650499840000|2022-04-21 00:10:40|6928.6|6901|6928.6|6901|6928.6|6901|6928.6|6901|0
1650499870000|2022-04-21 00:11:10|6927.1|6899.5|6927.1|6899.5|6927.1|6899.5|6927.1|6899.5|0
1650499900000|2022-04-21 00:11:40|6929.4|6901.8|6929.4|6901.8|6929.4|6901.8|6929.4|6901.8|0
1650499930000|2022-04-21 00:12:10|6935.7|6908.1|6935.7|6908.1|6935.7|6908.1|6935.7|6908.1|0
1650499960000|2022-04-21 00:12:40|6936.9|6909.3|6936.9|6909.3|6936.9|6909.3|6936.9|6909.3|0
1650499990000|2022-04-21 00:13:10|6936|6908.4|6936|6908.4|6936|6908.4|6936|6908.4|0
1650500020000|2022-04-21 00:13:40|6941.7|6913.9|6941.7|6913.9|6941.7|6913.9|6941.7|6913.9|0
1650500050000|2022-04-21 00:14:10|6941.8|6914|6941.8|6914|6941.8|6914|6941.8|6914|0
1650500080000|2022-04-21 00:14:40|6940.3|6912.5|6940.3|6912.5|6940.3|6912.5|6940.3|6912.5|0
1650500110000|2022-04-21 00:15:10|6938.7|6911.1|6938.7|6911.1|6938.7|6911.1|6938.7|6911.1|0
1650500140000|2022-04-21 00:15:40|6944.6|6916.8|6944.6|6916.8|6944.6|6916.8|6944.6|6916.8|0
1650500170000|2022-04-21 00:16:10|6941.7|6913.9|6941.7|6913.9|6941.7|6913.9|6941.7|6913.9|0
1650500200000|2022-04-21 00:16:40|6943.7|6915.9|6943.7|6915.9|6943.7|6915.9|6943.7|6915.9|0
1650500230000|2022-04-21 00:17:10|6945.1|6917.3|6945.1|6917.3|6945.1|6917.3|6945.1|6917.3|0
1650500260000|2022-04-21 00:17:40|6949.8|6922|6949.8|6922|6949.8|6922|6949.8|6922|0
1650500290000|2022-04-21 00:18:10|6943|6915.2|6943|6915.2|6943|6915.2|6943|6915.2|0
1650500320000|2022-04-21 00:18:40|6945.1|6917.3|6945.1|6917.3|6945.1|6917.3|6945.1|6917.3|0
1650500350000|2022-04-21 00:19:10|6946.6|6918.8|6946.6|6918.8|6946.6|6918.8|6946.6|6918.8|0
1650500380000|2022-04-21 00:19:40|6948.7|6920.9|6948.7|6920.9|6948.7|6920.9|6948.7|6920.9|0
1650500410000|2022-04-21 00:20:10|6951|6923.2|6951|6923.2|6951|6923.2|6951|6923.2|0
1650500440000|2022-04-21 00:20:40|6952.3|6924.5|6952.3|6924.5|6952.3|6924.5|6952.3|6924.5|0
1650500470000|2022-04-21 00:21:10|6946.5|6918.7|6946.5|6918.7|6946.5|6918.7|6946.5|6918.7|0
1650500500000|2022-04-21 00:21:40|6946.1|6918.3|6946.1|6918.3|6946.1|6918.3|6946.1|6918.3|0
1650500530000|2022-04-21 00:22:10|6947.3|6919.5|6947.3|6919.5|6947.3|6919.5|6947.3|6919.5|0
1650500560000|2022-04-21 00:22:40|6945.6|6917.8|6945.6|6917.8|6945.6|6917.8|6945.6|6917.8|0
1650500590000|2022-04-21 00:23:10|6945.7|6917.9|6945.7|6917.9|6945.7|6917.9|6945.7|6917.9|0
1650500620000|2022-04-21 00:23:40|6952.5|6924.7|6952.5|6924.7|6952.5|6924.7|6952.5|6924.7|0
1650500650000|2022-04-21 00:24:10|6950.2|6922.4|6950.2|6922.4|6950.2|6922.4|6950.2|6922.4|0
1650500680000|2022-04-21 00:24:40|6947.1|6919.3|6947.1|6919.3|6947.1|6919.3|6947.1|6919.3|0
1650500710000|2022-04-21 00:25:10|6947.6|6919.8|6947.6|6919.8|6947.6|6919.8|6947.6|6919.8|0
1650500740000|2022-04-21 00:25:40|6949.5|6921.7|6949.5|6921.7|6949.5|6921.7|6949.5|6921.7|0
1650500770000|2022-04-21 00:26:10|6948.1|6920.3|6948.1|6920.3|6948.1|6920.3|6948.1|6920.3|0
1650500800000|2022-04-21 00:26:40|6950.6|6922.8|6950.6|6922.8|6950.6|6922.8|6950.6|6922.8|0
1650500830000|2022-04-21 00:27:10|6950.1|6922.3|6950.1|6922.3|6950.1|6922.3|6950.1|6922.3|0
1650500860000|2022-04-21 00:27:40|6951|6923.2|6951|6923.2|6951|6923.2|6951|6923.2|0
1650500890000|2022-04-21 00:28:10|6950.8|6923|6950.8|6923|6950.8|6923|6950.8|6923|0
1650500920000|2022-04-21 00:28:40|6949.8|6922|6949.8|6922|6949.8|6922|6949.8|6922|0
1650500950000|2022-04-21 00:29:10|6944.8|6917|6944.8|6917|6944.8|6917|6944.8|6917|0
1650500980000|2022-04-21 00:29:40|6945.2|6917.4|6945.2|6917.4|6945.2|6917.4|6945.2|6917.4|0
1650501010000|2022-04-21 00:30:10|6943.1|6915.3|6943.1|6915.3|6943.1|6915.3|6943.1|6915.3|0
1650501040000|2022-04-21 00:30:40|6944.2|6916.4|6944.2|6916.4|6944.2|6916.4|6944.2|6916.4|0
1650501070000|2022-04-21 00:31:10|6945.8|6918|6945.8|6918|6945.8|6918|6945.8|6918|0
1650501100000|2022-04-21 00:31:40|6948.4|6920.6|6948.4|6920.6|6948.4|6920.6|6948.4|6920.6|0
1650501130000|2022-04-21 00:32:10|6945.9|6918.1|6945.9|6918.1|6945.9|6918.1|6945.9|6918.1|0
1650501160000|2022-04-21 00:32:40|6945|6917.2|6945|6917.2|6945|6917.2|6945|6917.2|0
1650501190000|2022-04-21 00:33:10|6944.6|6916.8|6944.6|6916.8|6944.6|6916.8|6944.6|6916.8|0
1650501220000|2022-04-21 00:33:40|6946.5|6918.7|6946.5|6918.7|6946.5|6918.7|6946.5|6918.7|0
1650501250000|2022-04-21 00:34:10|6947|6919.2|6947|6919.2|6947|6919.2|6947|6919.2|0
1650501280000|2022-04-21 00:34:40|6948.2|6920.4|6948.2|6920.4|6948.2|6920.4|6948.2|6920.4|0
1650501310000|2022-04-21 00:35:10|6949.2|6921.4|6949.2|6921.4|6949.2|6921.4|6949.2|6921.4|0
1650501340000|2022-04-21 00:35:40|6947.5|6919.7|6947.5|6919.7|6947.5|6919.7|6947.5|6919.7|0
1650501370000|2022-04-21 00:36:10|6944.8|6917|6944.8|6917|6944.8|6917|6944.8|6917|0
1650501400000|2022-04-21 00:36:40|6945.2|6917.4|6945.2|6917.4|6945.2|6917.4|6945.2|6917.4|0
1650501430000|2022-04-21 00:37:10|6943.3|6915.5|6943.3|6915.5|6943.3|6915.5|6943.3|6915.5|0
1650501460000|2022-04-21 00:37:40|6941.5|6913.7|6941.5|6913.7|6941.5|6913.7|6941.5|6913.7|0
1650501490000|2022-04-21 00:38:10|6939.8|6912|6939.8|6912|6939.8|6912|6939.8|6912|0
1650501520000|2022-04-21 00:38:40|6940.3|6912.5|6940.3|6912.5|6940.3|6912.5|6940.3|6912.5|0
1650501550000|2022-04-21 00:39:10|6943.4|6915.6|6943.4|6915.6|6943.4|6915.6|6943.4|6915.6|0
1650501580000|2022-04-21 00:39:40|6941.7|6913.9|6941.7|6913.9|6941.7|6913.9|6941.7|6913.9|0
1650501610000|2022-04-21 00:40:10|6938.6|6911|6938.6|6911|6938.6|6911|6938.6|6911|0
1650501640000|2022-04-21 00:40:40|6942.4|6914.6|6942.4|6914.6|6942.4|6914.6|6942.4|6914.6|0
1650501670000|2022-04-21 00:41:10|6941.6|6913.8|6941.6|6913.8|6941.6|6913.8|6941.6|6913.8|0
1650501700000|2022-04-21 00:41:40|6939.3|6911.5|6939.3|6911.5|6939.3|6911.5|6939.3|6911.5|0
1650501730000|2022-04-21 00:42:10|6936.9|6909.3|6936.9|6909.3|6936.9|6909.3|6936.9|6909.3|0
1650501760000|2022-04-21 00:42:40|6935.5|6907.9|6935.5|6907.9|6935.5|6907.9|6935.5|6907.9|0
1650501790000|2022-04-21 00:43:10|6936.4|6908.8|6936.4|6908.8|6936.4|6908.8|6936.4|6908.8|0
1650501820000|2022-04-21 00:43:40|6936.9|6909.3|6936.9|6909.3|6936.9|6909.3|6936.9|6909.3|0
1650501850000|2022-04-21 00:44:10|6937.7|6910.1|6937.7|6910.1|6937.7|6910.1|6937.7|6910.1|0
1650501880000|2022-04-21 00:44:40|6936.7|6909.1|6936.7|6909.1|6936.7|6909.1|6936.7|6909.1|0
1650501910000|2022-04-21 00:45:10|6933.8|6906.2|6933.8|6906.2|6933.8|6906.2|6933.8|6906.2|0
1650501940000|2022-04-21 00:45:40|6936.7|6909.1|6936.7|6909.1|6936.7|6909.1|6936.7|6909.1|0
1650501970000|2022-04-21 00:46:10|6939.6|6911.8|6939.6|6911.8|6939.6|6911.8|6939.6|6911.8|0
1650502000000|2022-04-21 00:46:40|6937.1|6909.5|6937.1|6909.5|6937.1|6909.5|6937.1|6909.5|0
1650502030000|2022-04-21 00:47:10|6936.8|6909.2|6936.8|6909.2|6936.8|6909.2|6936.8|6909.2|0
1650502060000|2022-04-21 00:47:40|6936.1|6908.5|6936.1|6908.5|6936.1|6908.5|6936.1|6908.5|0
1650502090000|2022-04-21 00:48:10|6932.9|6905.3|6932.9|6905.3|6932.9|6905.3|6932.9|6905.3|0
1650502120000|2022-04-21 00:48:40|6929.6|6902|6929.6|6902|6929.6|6902|6929.6|6902|0
1650502180000|2022-04-21 00:49:40|6927.3|6899.7|6927.3|6899.7|6927.3|6899.7|6927.3|6899.7|0
1650502210000|2022-04-21 00:50:10|6928.8|6901.2|6928.8|6901.2|6928.8|6901.2|6928.8|6901.2|0
1650502240000|2022-04-21 00:50:40|6930.4|6902.8|6930.4|6902.8|6930.4|6902.8|6930.4|6902.8|0
1650502270000|2022-04-21 00:51:10|6933.5|6905.9|6933.5|6905.9|6933.5|6905.9|6933.5|6905.9|0
1650502300000|2022-04-21 00:51:40|6934.3|6906.7|6934.3|6906.7|6934.3|6906.7|6934.3|6906.7|0
1650502360000|2022-04-21 00:52:40|6936.4|6908.8|6936.4|6908.8|6936.4|6908.8|6936.4|6908.8|0
1650502390000|2022-04-21 00:53:10|6939.2|6911.4|6939.2|6911.4|6939.2|6911.4|6939.2|6911.4|0
1650502420000|2022-04-21 00:53:40|6938.9|6911.2|6938.9|6911.2|6938.9|6911.2|6938.9|6911.2|0
1650502450000|2022-04-21 00:54:10|6941.2|6913.4|6941.2|6913.4|6941.2|6913.4|6941.2|6913.4|0
1650502480000|2022-04-21 00:54:40|6939.9|6912.1|6939.9|6912.1|6939.9|6912.1|6939.9|6912.1|0
1650502510000|2022-04-21 00:55:10|6941.9|6914.1|6941.9|6914.1|6941.9|6914.1|6941.9|6914.1|0
1650502540000|2022-04-21 00:55:40|6943.3|6915.5|6943.3|6915.5|6943.3|6915.5|6943.3|6915.5|0
1650502570000|2022-04-21 00:56:10|6942.7|6914.9|6942.7|6914.9|6942.7|6914.9|6942.7|6914.9|0
1650502600000|2022-04-21 00:56:40|6942.8|6915|6942.8|6915|6942.8|6915|6942.8|6915|0
1650502630000|2022-04-21 00:57:10|6942.6|6914.8|6942.6|6914.8|6942.6|6914.8|6942.6|6914.8|0
1650502660000|2022-04-21 00:57:40|6942.1|6914.3|6942.1|6914.3|6942.1|6914.3|6942.1|6914.3|0
1650502690000|2022-04-21 00:58:10|6941.6|6913.8|6941.6|6913.8|6941.6|6913.8|6941.6|6913.8|0
1650502720000|2022-04-21 00:58:40|6941.4|6913.6|6941.4|6913.6|6941.4|6913.6|6941.4|6913.6|0
1650502750000|2022-04-21 00:59:10|6939.9|6912.1|6939.9|6912.1|6939.9|6912.1|6939.9|6912.1|0
1650502780000|2022-04-21 00:59:40|6939.1|6911.3|6939.1|6911.3|6939.1|6911.3|6939.1|6911.3|0
1650502810000|2022-04-21 01:00:10|6939.7|6911.9|6939.7|6911.9|6939.7|6911.9|6939.7|6911.9|0
1650502840000|2022-04-21 01:00:40|6941.4|6913.6|6941.4|6913.6|6941.4|6913.6|6941.4|6913.6|0
1650502870000|2022-04-21 01:01:10|6941.9|6914.1|6941.9|6914.1|6941.9|6914.1|6941.9|6914.1|0
1650502900000|2022-04-21 01:01:40|6941.7|6913.9|6941.7|6913.9|6941.7|6913.9|6941.7|6913.9|0
1650502930000|2022-04-21 01:02:10|6941.9|6914.1|6941.9|6914.1|6941.9|6914.1|6941.9|6914.1|0
1650502960000|2022-04-21 01:02:40|6942.7|6914.9|6942.7|6914.9|6942.7|6914.9|6942.7|6914.9|0
1650502990000|2022-04-21 01:03:10|6944.4|6916.6|6944.4|6916.6|6944.4|6916.6|6944.4|6916.6|0
1650503020000|2022-04-21 01:03:40|6946.3|6918.5|6946.3|6918.5|6946.3|6918.5|6946.3|6918.5|0
1650503050000|2022-04-21 01:04:10|6945.2|6917.4|6945.2|6917.4|6945.2|6917.4|6945.2|6917.4|0
1650503080000|2022-04-21 01:04:40|6945.7|6917.9|6945.7|6917.9|6945.7|6917.9|6945.7|6917.9|0
1650503110000|2022-04-21 01:05:10|6946.7|6918.9|6946.7|6918.9|6946.7|6918.9|6946.7|6918.9|0
1650503170000|2022-04-21 01:06:10|6946|6918.2|6946|6918.2|6946|6918.2|6946|6918.2|0
1650503200000|2022-04-21 01:06:40|6944.5|6916.7|6944.5|6916.7|6944.5|6916.7|6944.5|6916.7|0
1650503230000|2022-04-21 01:07:10|6942|6914.2|6942|6914.2|6942|6914.2|6942|6914.2|0
1650503260000|2022-04-21 01:07:40|6943|6915.2|6943|6915.2|6943|6915.2|6943|6915.2|0
1650503290000|2022-04-21 01:08:10|6941.4|6913.6|6941.4|6913.6|6941.4|6913.6|6941.4|6913.6|0
1650503320000|2022-04-21 01:08:40|6942.4|6914.6|6942.4|6914.6|6942.4|6914.6|6942.4|6914.6|0
1650503350000|2022-04-21 01:09:10|6943.6|6915.8|6943.6|6915.8|6943.6|6915.8|6943.6|6915.8|0
1650503380000|2022-04-21 01:09:40|6943.4|6915.6|6943.4|6915.6|6943.4|6915.6|6943.4|6915.6|0
1650503410000|2022-04-21 01:10:10|6944.3|6916.5|6944.3|6916.5|6944.3|6916.5|6944.3|6916.5|0
1650503440000|2022-04-21 01:10:40|6944.7|6916.9|6944.7|6916.9|6944.7|6916.9|6944.7|6916.9|0
1650503470000|2022-04-21 01:11:10|6943.1|6915.3|6943.1|6915.3|6943.1|6915.3|6943.1|6915.3|0
1650503500000|2022-04-21 01:11:40|6940.8|6913|6940.8|6913|6940.8|6913|6940.8|6913|0
1650503530000|2022-04-21 01:12:10|6942.1|6914.3|6942.1|6914.3|6942.1|6914.3|6942.1|6914.3|0
1650503560000|2022-04-21 01:12:40|6941.6|6913.8|6941.6|6913.8|6941.6|6913.8|6941.6|6913.8|0
1650503590000|2022-04-21 01:13:10|6939.9|6912.1|6939.9|6912.1|6939.9|6912.1|6939.9|6912.1|0
1650503620000|2022-04-21 01:13:40|6942.8|6915|6942.8|6915|6942.8|6915|6942.8|6915|0
1650503650000|2022-04-21 01:14:10|6944.6|6916.8|6944.6|6916.8|6944.6|6916.8|6944.6|6916.8|0
1650503680000|2022-04-21 01:14:40|6945.4|6917.6|6945.4|6917.6|6945.4|6917.6|6945.4|6917.6|0
1650503710000|2022-04-21 01:15:10|6945.6|6917.8|6945.6|6917.8|6945.6|6917.8|6945.6|6917.8|0
1650503740000|2022-04-21 01:15:40|6945.8|6918|6945.8|6918|6945.8|6918|6945.8|6918|0
1650503770000|2022-04-21 01:16:10|6945.3|6917.5|6945.3|6917.5|6945.3|6917.5|6945.3|6917.5|0
1650503800000|2022-04-21 01:16:40|6945.7|6917.9|6945.7|6917.9|6945.7|6917.9|6945.7|6917.9|0
1650503830000|2022-04-21 01:17:10|6944.8|6917|6944.8|6917|6944.8|6917|6944.8|6917|0
1650503860000|2022-04-21 01:17:40|6943|6915.2|6943|6915.2|6943|6915.2|6943|6915.2|0
1650503890000|2022-04-21 01:18:10|6943.8|6916|6943.8|6916|6943.8|6916|6943.8|6916|0
1650503920000|2022-04-21 01:18:40|6944.9|6917.1|6944.9|6917.1|6944.9|6917.1|6944.9|6917.1|0
1650503950000|2022-04-21 01:19:10|6944.4|6916.6|6944.4|6916.6|6944.4|6916.6|6944.4|6916.6|0
1650503980000|2022-04-21 01:19:40|6943.9|6916.1|6943.9|6916.1|6943.9|6916.1|6943.9|6916.1|0
1650504010000|2022-04-21 01:20:10|6944.3|6916.5|6944.3|6916.5|6944.3|6916.5|6944.3|6916.5|0
1650504040000|2022-04-21 01:20:40|6943|6915.2|6943|6915.2|6943|6915.2|6943|6915.2|0
1650504070000|2022-04-21 01:21:10|6943.1|6915.3|6943.1|6915.3|6943.1|6915.3|6943.1|6915.3|0
1650504100000|2022-04-21 01:21:40|6943.2|6915.4|6943.2|6915.4|6943.2|6915.4|6943.2|6915.4|0
1650504130000|2022-04-21 01:22:10|6939.7|6911.9|6939.7|6911.9|6939.7|6911.9|6939.7|6911.9|0
1650504160000|2022-04-21 01:22:40|6941.3|6913.5|6941.3|6913.5|6941.3|6913.5|6941.3|6913.5|0
1650504190000|2022-04-21 01:23:10|6943.2|6915.4|6943.2|6915.4|6943.2|6915.4|6943.2|6915.4|0
1650504220000|2022-04-21 01:23:40|6942.9|6915.1|6942.9|6915.1|6942.9|6915.1|6942.9|6915.1|0
1650504250000|2022-04-21 01:24:10|6945.2|6917.4|6945.2|6917.4|6945.2|6917.4|6945.2|6917.4|0
1650504280000|2022-04-21 01:24:40|6945.5|6917.7|6945.5|6917.7|6945.5|6917.7|6945.5|6917.7|0
1650504310000|2022-04-21 01:25:10|6945.8|6918|6945.8|6918|6945.8|6918|6945.8|6918|0
1650504340000|2022-04-21 01:25:40|6944.7|6916.9|6944.7|6916.9|6944.7|6916.9|6944.7|6916.9|0
1650504370000|2022-04-21 01:26:10|6943.3|6915.5|6943.3|6915.5|6943.3|6915.5|6943.3|6915.5|0
1650504400000|2022-04-21 01:26:40|6940.9|6913.1|6940.9|6913.1|6940.9|6913.1|6940.9|6913.1|0
1650504430000|2022-04-21 01:27:10|6940.2|6912.4|6940.2|6912.4|6940.2|6912.4|6940.2|6912.4|0
1650504460000|2022-04-21 01:27:40|6939.6|6911.8|6939.6|6911.8|6939.6|6911.8|6939.6|6911.8|0
1650504490000|2022-04-21 01:28:10|6938.9|6911.2|6938.9|6911.2|6938.9|6911.2|6938.9|6911.2|0
1650504520000|2022-04-21 01:28:40|6939.8|6912|6939.8|6912|6939.8|6912|6939.8|6912|0
1650504550000|2022-04-21 01:29:10|6938.6|6911|6938.6|6911|6938.6|6911|6938.6|6911|0
1650504580000|2022-04-21 01:29:40|6940.6|6912.8|6940.6|6912.8|6940.6|6912.8|6940.6|6912.8|0
1650504610000|2022-04-21 01:30:10|6940.4|6912.6|6940.4|6912.6|6940.4|6912.6|6940.4|6912.6|0
1650504640000|2022-04-21 01:30:40|6940.9|6913.1|6940.9|6913.1|6940.9|6913.1|6940.9|6913.1|0
1650504670000|2022-04-21 01:31:10|6941.1|6913.3|6941.1|6913.3|6941.1|6913.3|6941.1|6913.3|0
1650504700000|2022-04-21 01:31:40|6942.4|6914.6|6942.4|6914.6|6942.4|6914.6|6942.4|6914.6|0
1650504730000|2022-04-21 01:32:10|6942.9|6915.1|6942.9|6915.1|6942.9|6915.1|6942.9|6915.1|0
1650504760000|2022-04-21 01:32:40|6942.1|6914.3|6942.1|6914.3|6942.1|6914.3|6942.1|6914.3|0
1650504790000|2022-04-21 01:33:10|6943.3|6915.5|6943.3|6915.5|6943.3|6915.5|6943.3|6915.5|0
1650504820000|2022-04-21 01:33:40|6944.1|6916.3|6944.1|6916.3|6944.1|6916.3|6944.1|6916.3|0
1650504850000|2022-04-21 01:34:10|6945.1|6917.3|6945.1|6917.3|6945.1|6917.3|6945.1|6917.3|0
1650504880000|2022-04-21 01:34:40|6942.9|6915.1|6942.9|6915.1|6942.9|6915.1|6942.9|6915.1|0
1650504910000|2022-04-21 01:35:10|6943.8|6916|6943.8|6916|6943.8|6916|6943.8|6916|0
1650504970000|2022-04-21 01:36:10|6943.5|6915.7|6943.5|6915.7|6943.5|6915.7|6943.5|6915.7|0
1650505000000|2022-04-21 01:36:40|6943.7|6915.9|6943.7|6915.9|6943.7|6915.9|6943.7|6915.9|0
1650505030000|2022-04-21 01:37:10|6943.5|6915.7|6943.5|6915.7|6943.5|6915.7|6943.5|6915.7|0
1650505060000|2022-04-21 01:37:40|6942.8|6915|6942.8|6915|6942.8|6915|6942.8|6915|0
1650505090000|2022-04-21 01:38:10|6943.2|6915.4|6943.2|6915.4|6943.2|6915.4|6943.2|6915.4|0
1650505120000|2022-04-21 01:38:40|6943.7|6915.9|6943.7|6915.9|6943.7|6915.9|6943.7|6915.9|0
1650505150000|2022-04-21 01:39:10|6943.1|6915.3|6943.1|6915.3|6943.1|6915.3|6943.1|6915.3|0
1650505180000|2022-04-21 01:39:40|6943.9|6916.1|6943.9|6916.1|6943.9|6916.1|6943.9|6916.1|0
1650505210000|2022-04-21 01:40:10|6946.1|6918.3|6946.1|6918.3|6946.1|6918.3|6946.1|6918.3|0
1650505240000|2022-04-21 01:40:40|6944.9|6917.1|6944.9|6917.1|6944.9|6917.1|6944.9|6917.1|0
1650505270000|2022-04-21 01:41:10|6947.2|6919.4|6947.2|6919.4|6947.2|6919.4|6947.2|6919.4|0
1650505300000|2022-04-21 01:41:40|6948|6920.2|6948|6920.2|6948|6920.2|6948|6920.2|0
1650505330000|2022-04-21 01:42:10|6949.6|6921.8|6949.6|6921.8|6949.6|6921.8|6949.6|6921.8|0
1650505360000|2022-04-21 01:42:40|6950.9|6923.1|6950.9|6923.1|6950.9|6923.1|6950.9|6923.1|0
1650505390000|2022-04-21 01:43:10|6951.7|6923.9|6951.7|6923.9|6951.7|6923.9|6951.7|6923.9|0
1650505420000|2022-04-21 01:43:40|6952.7|6924.9|6952.7|6924.9|6952.7|6924.9|6952.7|6924.9|0
1650505450000|2022-04-21 01:44:10|6952.1|6924.3|6952.1|6924.3|6952.1|6924.3|6952.1|6924.3|0
1650505480000|2022-04-21 01:44:40|6950.4|6922.6|6950.4|6922.6|6950.4|6922.6|6950.4|6922.6|0
1650505510000|2022-04-21 01:45:10|6948.1|6920.3|6948.1|6920.3|6948.1|6920.3|6948.1|6920.3|0
1650505540000|2022-04-21 01:45:40|6949.1|6921.3|6949.1|6921.3|6949.1|6921.3|6949.1|6921.3|0
1650505570000|2022-04-21 01:46:10|6949.9|6922.1|6949.9|6922.1|6949.9|6922.1|6949.9|6922.1|0
1650505600000|2022-04-21 01:46:40|6953|6925.2|6953|6925.2|6953|6925.2|6953|6925.2|0
1650505630000|2022-04-21 01:47:10|6952.7|6924.9|6952.7|6924.9|6952.7|6924.9|6952.7|6924.9|0
1650505660000|2022-04-21 01:47:40|6952.1|6924.3|6952.1|6924.3|6952.1|6924.3|6952.1|6924.3|0
1650505690000|2022-04-21 01:48:10|6948.9|6921.1|6948.9|6921.1|6948.9|6921.1|6948.9|6921.1|0
1650505720000|2022-04-21 01:48:40|6949.4|6921.6|6949.4|6921.6|6949.4|6921.6|6949.4|6921.6|0
1650505750000|2022-04-21 01:49:10|6951.4|6923.6|6951.4|6923.6|6951.4|6923.6|6951.4|6923.6|0
1650505780000|2022-04-21 01:49:40|6952.1|6924.3|6952.1|6924.3|6952.1|6924.3|6952.1|6924.3|0
1650505810000|2022-04-21 01:50:10|6950.7|6922.9|6950.7|6922.9|6950.7|6922.9|6950.7|6922.9|0
1650505870000|2022-04-21 01:51:10|6951.6|6923.8|6951.6|6923.8|6951.6|6923.8|6951.6|6923.8|0
1650505900000|2022-04-21 01:51:40|6951.2|6923.4|6951.2|6923.4|6951.2|6923.4|6951.2|6923.4|0
1650505930000|2022-04-21 01:52:10|6950.9|6923.1|6950.9|6923.1|6950.9|6923.1|6950.9|6923.1|0
1650505960000|2022-04-21 01:52:40|6951.3|6923.5|6951.3|6923.5|6951.3|6923.5|6951.3|6923.5|0
1650505990000|2022-04-21 01:53:10|6946.9|6919.1|6946.9|6919.1|6946.9|6919.1|6946.9|6919.1|0
1650506020000|2022-04-21 01:53:40|6948.1|6920.3|6948.1|6920.3|6948.1|6920.3|6948.1|6920.3|0
1650506050000|2022-04-21 01:54:10|6949.2|6921.4|6949.2|6921.4|6949.2|6921.4|6949.2|6921.4|0
1650506080000|2022-04-21 01:54:40|6950|6922.2|6950|6922.2|6950|6922.2|6950|6922.2|0
1650506110000|2022-04-21 01:55:10|6949.7|6921.9|6949.7|6921.9|6949.7|6921.9|6949.7|6921.9|0
1650506140000|2022-04-21 01:55:40|6951.4|6923.6|6951.4|6923.6|6951.4|6923.6|6951.4|6923.6|0
1650506170000|2022-04-21 01:56:10|6952.1|6924.3|6952.1|6924.3|6952.1|6924.3|6952.1|6924.3|0
1650506200000|2022-04-21 01:56:40|6952.8|6925|6952.8|6925|6952.8|6925|6952.8|6925|0
1650506230000|2022-04-21 01:57:10|6952.5|6924.7|6952.5|6924.7|6952.5|6924.7|6952.5|6924.7|0
1650506260000|2022-04-21 01:57:40|6951.1|6923.3|6951.1|6923.3|6951.1|6923.3|6951.1|6923.3|0
1650506290000|2022-04-21 01:58:10|6951.5|6923.7|6951.5|6923.7|6951.5|6923.7|6951.5|6923.7|0
1650506350000|2022-04-21 01:59:10|6951.7|6923.9|6951.7|6923.9|6951.7|6923.9|6951.7|6923.9|0
1650506380000|2022-04-21 01:59:40|6951.4|6923.6|6951.4|6923.6|6951.4|6923.6|6951.4|6923.6|0
1650506410000|2022-04-21 02:00:10|6952|6924.2|6952|6924.2|6952|6924.2|6952|6924.2|0
1650506440000|2022-04-21 02:00:40|6952.6|6924.8|6952.6|6924.8|6952.6|6924.8|6952.6|6924.8|0
1650506470000|2022-04-21 02:01:10|6951.6|6923.8|6951.6|6923.8|6951.6|6923.8|6951.6|6923.8|0
1650506500000|2022-04-21 02:01:40|6950.9|6923.1|6950.9|6923.1|6950.9|6923.1|6950.9|6923.1|0
1650506530000|2022-04-21 02:02:10|6949.9|6922.1|6949.9|6922.1|6949.9|6922.1|6949.9|6922.1|0
1650506560000|2022-04-21 02:02:40|6950.7|6922.9|6950.7|6922.9|6950.7|6922.9|6950.7|6922.9|0
1650506590000|2022-04-21 02:03:10|6951.3|6923.5|6951.3|6923.5|6951.3|6923.5|6951.3|6923.5|0
1650506620000|2022-04-21 02:03:40|6952.7|6924.9|6952.7|6924.9|6952.7|6924.9|6952.7|6924.9|0
1650506650000|2022-04-21 02:04:10|6950.6|6922.8|6950.6|6922.8|6950.6|6922.8|6950.6|6922.8|0
1650506680000|2022-04-21 02:04:40|6951.4|6923.6|6951.4|6923.6|6951.4|6923.6|6951.4|6923.6|0
1650506710000|2022-04-21 02:05:10|6950.9|6923.1|6950.9|6923.1|6950.9|6923.1|6950.9|6923.1|0
1650506740000|2022-04-21 02:05:40|6951.2|6923.4|6951.2|6923.4|6951.2|6923.4|6951.2|6923.4|0
1650506770000|2022-04-21 02:06:10|6951|6923.2|6951|6923.2|6951|6923.2|6951|6923.2|0
1650506800000|2022-04-21 02:06:40|6951.8|6924|6951.8|6924|6951.8|6924|6951.8|6924|0
1650506830000|2022-04-21 02:07:10|6950.9|6923.1|6950.9|6923.1|6950.9|6923.1|6950.9|6923.1|0
1650506860000|2022-04-21 02:07:40|6950.4|6922.6|6950.4|6922.6|6950.4|6922.6|6950.4|6922.6|0
1650506890000|2022-04-21 02:08:10|6951|6923.2|6951|6923.2|6951|6923.2|6951|6923.2|0
1650506920000|2022-04-21 02:08:40|6951.7|6923.9|6951.7|6923.9|6951.7|6923.9|6951.7|6923.9|0
1650506950000|2022-04-21 02:09:10|6952.1|6924.3|6952.1|6924.3|6952.1|6924.3|6952.1|6924.3|0
1650506980000|2022-04-21 02:09:40|6952.6|6924.8|6952.6|6924.8|6952.6|6924.8|6952.6|6924.8|0
1650507010000|2022-04-21 02:10:10|6952|6924.2|6952|6924.2|6952|6924.2|6952|6924.2|0
1650507040000|2022-04-21 02:10:40|6952.4|6924.6|6952.4|6924.6|6952.4|6924.6|6952.4|6924.6|0
1650507070000|2022-04-21 02:11:10|6952|6924.2|6952|6924.2|6952|6924.2|6952|6924.2|0
1650507100000|2022-04-21 02:11:40|6952.8|6925|6952.8|6925|6952.8|6925|6952.8|6925|0
1650507130000|2022-04-21 02:12:10|6951.9|6924.1|6951.9|6924.1|6951.9|6924.1|6951.9|6924.1|0
1650507160000|2022-04-21 02:12:40|6951.5|6923.7|6951.5|6923.7|6951.5|6923.7|6951.5|6923.7|0
1650507190000|2022-04-21 02:13:10|6951.6|6923.8|6951.6|6923.8|6951.6|6923.8|6951.6|6923.8|0
1650507220000|2022-04-21 02:13:40|6951.3|6923.5|6951.3|6923.5|6951.3|6923.5|6951.3|6923.5|0
1650507250000|2022-04-21 02:14:10|6952.2|6924.4|6952.2|6924.4|6952.2|6924.4|6952.2|6924.4|0
1650507280000|2022-04-21 02:14:40|6953.1|6925.3|6953.1|6925.3|6953.1|6925.3|6953.1|6925.3|0
1650507310000|2022-04-21 02:15:10|6953.6|6925.8|6953.6|6925.8|6953.6|6925.8|6953.6|6925.8|0
1650507340000|2022-04-21 02:15:40|6954.6|6926.8|6954.6|6926.8|6954.6|6926.8|6954.6|6926.8|0
1650507370000|2022-04-21 02:16:10|6954.8|6927|6954.8|6927|6954.8|6927|6954.8|6927|0
1650507400000|2022-04-21 02:16:40|6955.6|6927.8|6955.6|6927.8|6955.6|6927.8|6955.6|6927.8|0
1650507430000|2022-04-21 02:17:10|6955.4|6927.6|6955.4|6927.6|6955.4|6927.6|6955.4|6927.6|0
1650507460000|2022-04-21 02:17:40|6957.3|6929.5|6957.3|6929.5|6957.3|6929.5|6957.3|6929.5|0
1650507490000|2022-04-21 02:18:10|6957.9|6930.1|6957.9|6930.1|6957.9|6930.1|6957.9|6930.1|0
1650507520000|2022-04-21 02:18:40|6957.3|6929.5|6957.3|6929.5|6957.3|6929.5|6957.3|6929.5|0
1650507550000|2022-04-21 02:19:10|6958.5|6930.7|6958.5|6930.7|6958.5|6930.7|6958.5|6930.7|0
1650507580000|2022-04-21 02:19:40|6958.4|6930.6|6958.4|6930.6|6958.4|6930.6|6958.4|6930.6|0
1650507610000|2022-04-21 02:20:10|6957.3|6929.5|6957.3|6929.5|6957.3|6929.5|6957.3|6929.5|0
1650507640000|2022-04-21 02:20:40|6957.5|6929.7|6957.5|6929.7|6957.5|6929.7|6957.5|6929.7|0
1650507670000|2022-04-21 02:21:10|6958.7|6930.9|6958.7|6930.9|6958.7|6930.9|6958.7|6930.9|0
1650507700000|2022-04-21 02:21:40|6958.8|6931|6958.8|6931|6958.8|6931|6958.8|6931|0
1650507730000|2022-04-21 02:22:10|6960.4|6932.6|6960.4|6932.6|6960.4|6932.6|6960.4|6932.6|0
1650507760000|2022-04-21 02:22:40|6959.7|6931.9|6959.7|6931.9|6959.7|6931.9|6959.7|6931.9|0
1650507790000|2022-04-21 02:23:10|6959.5|6931.7|6959.5|6931.7|6959.5|6931.7|6959.5|6931.7|0
1650507820000|2022-04-21 02:23:40|6957.8|6930|6957.8|6930|6957.8|6930|6957.8|6930|0
1650507850000|2022-04-21 02:24:10|6957|6929.2|6957|6929.2|6957|6929.2|6957|6929.2|0
1650507880000|2022-04-21 02:24:40|6957.2|6929.4|6957.2|6929.4|6957.2|6929.4|6957.2|6929.4|0
1650507910000|2022-04-21 02:25:10|6957.1|6929.3|6957.1|6929.3|6957.1|6929.3|6957.1|6929.3|0
1650507940000|2022-04-21 02:25:40|6957.5|6929.7|6957.5|6929.7|6957.5|6929.7|6957.5|6929.7|0
1650507970000|2022-04-21 02:26:10|6957.6|6929.8|6957.6|6929.8|6957.6|6929.8|6957.6|6929.8|0
1650508000000|2022-04-21 02:26:40|6957.4|6929.6|6957.4|6929.6|6957.4|6929.6|6957.4|6929.6|0
1650508030000|2022-04-21 02:27:10|6957.3|6929.5|6957.3|6929.5|6957.3|6929.5|6957.3|6929.5|0
1650508060000|2022-04-21 02:27:40|6957|6929.2|6957|6929.2|6957|6929.2|6957|6929.2|0
1650508090000|2022-04-21 02:28:10|6957.6|6929.8|6957.6|6929.8|6957.6|6929.8|6957.6|6929.8|0
1650508120000|2022-04-21 02:28:40|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|0
1650508150000|2022-04-21 02:29:10|6958.7|6930.9|6958.7|6930.9|6958.7|6930.9|6958.7|6930.9|0
1650508180000|2022-04-21 02:29:40|6958.8|6931|6958.8|6931|6958.8|6931|6958.8|6931|0
1650508210000|2022-04-21 02:30:10|6959.5|6931.7|6959.5|6931.7|6959.5|6931.7|6959.5|6931.7|0
1650508240000|2022-04-21 02:30:40|6959.9|6932.1|6959.9|6932.1|6959.9|6932.1|6959.9|6932.1|0
1650508270000|2022-04-21 02:31:10|6959.7|6931.9|6959.7|6931.9|6959.7|6931.9|6959.7|6931.9|0
1650508300000|2022-04-21 02:31:40|6960.6|6932.8|6960.6|6932.8|6960.6|6932.8|6960.6|6932.8|0
1650508360000|2022-04-21 02:32:40|6960.3|6932.5|6960.3|6932.5|6960.3|6932.5|6960.3|6932.5|0
1650508390000|2022-04-21 02:33:10|6957.7|6929.9|6957.7|6929.9|6957.7|6929.9|6957.7|6929.9|0
1650508450000|2022-04-21 02:34:10|6958.5|6930.7|6958.5|6930.7|6958.5|6930.7|6958.5|6930.7|0
1650508480000|2022-04-21 02:34:40|6958.2|6930.4|6958.2|6930.4|6958.2|6930.4|6958.2|6930.4|0
1650508510000|2022-04-21 02:35:10|6958.8|6931|6958.8|6931|6958.8|6931|6958.8|6931|0
1650508540000|2022-04-21 02:35:40|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|0
1650508600000|2022-04-21 02:36:40|6958.4|6930.6|6958.4|6930.6|6958.4|6930.6|6958.4|6930.6|0
1650508630000|2022-04-21 02:37:10|6957.9|6930.1|6957.9|6930.1|6957.9|6930.1|6957.9|6930.1|0
1650508660000|2022-04-21 02:37:40|6958.1|6930.3|6958.1|6930.3|6958.1|6930.3|6958.1|6930.3|0
1650508690000|2022-04-21 02:38:10|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|0
1650508720000|2022-04-21 02:38:40|6955.7|6927.9|6955.7|6927.9|6955.7|6927.9|6955.7|6927.9|0
1650508750000|2022-04-21 02:39:10|6956|6928.2|6956|6928.2|6956|6928.2|6956|6928.2|0
1650508780000|2022-04-21 02:39:40|6955.5|6927.7|6955.5|6927.7|6955.5|6927.7|6955.5|6927.7|0
1650508810000|2022-04-21 02:40:10|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|0
1650508840000|2022-04-21 02:40:40|6957.2|6929.4|6957.2|6929.4|6957.2|6929.4|6957.2|6929.4|0
1650508870000|2022-04-21 02:41:10|6956|6928.2|6956|6928.2|6956|6928.2|6956|6928.2|0
1650508900000|2022-04-21 02:41:40|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|0
1650508930000|2022-04-21 02:42:10|6955.7|6927.9|6955.7|6927.9|6955.7|6927.9|6955.7|6927.9|0
1650508960000|2022-04-21 02:42:40|6956.4|6928.6|6956.4|6928.6|6956.4|6928.6|6956.4|6928.6|0
1650508990000|2022-04-21 02:43:10|6957.1|6929.3|6957.1|6929.3|6957.1|6929.3|6957.1|6929.3|0
1650509020000|2022-04-21 02:43:40|6959.7|6931.9|6959.7|6931.9|6959.7|6931.9|6959.7|6931.9|0
1650509050000|2022-04-21 02:44:10|6959.6|6931.8|6959.6|6931.8|6959.6|6931.8|6959.6|6931.8|0
1650509080000|2022-04-21 02:44:40|6961.3|6933.5|6961.3|6933.5|6961.3|6933.5|6961.3|6933.5|0
1650509110000|2022-04-21 02:45:10|6961.2|6933.4|6961.2|6933.4|6961.2|6933.4|6961.2|6933.4|0
1650509140000|2022-04-21 02:45:40|6960.9|6933.1|6960.9|6933.1|6960.9|6933.1|6960.9|6933.1|0
1650509170000|2022-04-21 02:46:10|6961.7|6933.9|6961.7|6933.9|6961.7|6933.9|6961.7|6933.9|0
1650509200000|2022-04-21 02:46:40|6961.3|6933.5|6961.3|6933.5|6961.3|6933.5|6961.3|6933.5|0
1650509230000|2022-04-21 02:47:10|6960.6|6932.8|6960.6|6932.8|6960.6|6932.8|6960.6|6932.8|0
1650509290000|2022-04-21 02:48:10|6960.5|6932.7|6960.5|6932.7|6960.5|6932.7|6960.5|6932.7|0
1650509320000|2022-04-21 02:48:40|6960.2|6932.4|6960.2|6932.4|6960.2|6932.4|6960.2|6932.4|0
1650509380000|2022-04-21 02:49:40|6960.5|6932.7|6960.5|6932.7|6960.5|6932.7|6960.5|6932.7|0
1650509410000|2022-04-21 02:50:10|6960.3|6932.5|6960.3|6932.5|6960.3|6932.5|6960.3|6932.5|0
1650509440000|2022-04-21 02:50:40|6962.7|6934.9|6962.7|6934.9|6962.7|6934.9|6962.7|6934.9|0
1650509470000|2022-04-21 02:51:10|6962|6934.2|6962|6934.2|6962|6934.2|6962|6934.2|0
1650509500000|2022-04-21 02:51:40|6963.8|6936|6963.8|6936|6963.8|6936|6963.8|6936|0
1650509530000|2022-04-21 02:52:10|6964.7|6936.9|6964.7|6936.9|6964.7|6936.9|6964.7|6936.9|0
1650509560000|2022-04-21 02:52:40|6965.4|6937.6|6965.4|6937.6|6965.4|6937.6|6965.4|6937.6|0
1650509590000|2022-04-21 02:53:10|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|0
1650509620000|2022-04-21 02:53:40|6966.4|6938.6|6966.4|6938.6|6966.4|6938.6|6966.4|6938.6|0
1650509650000|2022-04-21 02:54:10|6964.9|6937.1|6964.9|6937.1|6964.9|6937.1|6964.9|6937.1|0
1650509680000|2022-04-21 02:54:40|6964.4|6936.6|6964.4|6936.6|6964.4|6936.6|6964.4|6936.6|0
1650509710000|2022-04-21 02:55:10|6963.3|6935.5|6963.3|6935.5|6963.3|6935.5|6963.3|6935.5|0
1650509740000|2022-04-21 02:55:40|6963.2|6935.4|6963.2|6935.4|6963.2|6935.4|6963.2|6935.4|0
1650509770000|2022-04-21 02:56:10|6962.1|6934.3|6962.1|6934.3|6962.1|6934.3|6962.1|6934.3|0
1650509800000|2022-04-21 02:56:40|6964.6|6936.8|6964.6|6936.8|6964.6|6936.8|6964.6|6936.8|0
1650509830000|2022-04-21 02:57:10|6964.8|6937|6964.8|6937|6964.8|6937|6964.8|6937|0
1650509860000|2022-04-21 02:57:40|6963.7|6935.9|6963.7|6935.9|6963.7|6935.9|6963.7|6935.9|0
1650509890000|2022-04-21 02:58:10|6964.2|6936.4|6964.2|6936.4|6964.2|6936.4|6964.2|6936.4|0
1650509920000|2022-04-21 02:58:40|6964.4|6936.6|6964.4|6936.6|6964.4|6936.6|6964.4|6936.6|0
1650509950000|2022-04-21 02:59:10|6964.7|6936.9|6964.7|6936.9|6964.7|6936.9|6964.7|6936.9|0
1650509980000|2022-04-21 02:59:40|6966|6938.2|6966|6938.2|6966|6938.2|6966|6938.2|0
1650510010000|2022-04-21 03:00:10|6965.5|6937.7|6965.5|6937.7|6965.5|6937.7|6965.5|6937.7|0
1650510040000|2022-04-21 03:00:40|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|0
1650510070000|2022-04-21 03:01:10|6965.8|6938|6965.8|6938|6965.8|6938|6965.8|6938|0
1650510100000|2022-04-21 03:01:40|6966.1|6938.3|6966.1|6938.3|6966.1|6938.3|6966.1|6938.3|0
1650510130000|2022-04-21 03:02:10|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|0
1650510160000|2022-04-21 03:02:40|6966.4|6938.6|6966.4|6938.6|6966.4|6938.6|6966.4|6938.6|0
1650510190000|2022-04-21 03:03:10|6966.5|6938.7|6966.5|6938.7|6966.5|6938.7|6966.5|6938.7|0
1650510220000|2022-04-21 03:03:40|6965.5|6937.7|6965.5|6937.7|6965.5|6937.7|6965.5|6937.7|0
1650510250000|2022-04-21 03:04:10|6964.9|6937.1|6964.9|6937.1|6964.9|6937.1|6964.9|6937.1|0
1650510280000|2022-04-21 03:04:40|6964.8|6937|6964.8|6937|6964.8|6937|6964.8|6937|0
1650510310000|2022-04-21 03:05:10|6965.2|6937.4|6965.2|6937.4|6965.2|6937.4|6965.2|6937.4|0
1650510340000|2022-04-21 03:05:40|6964|6936.2|6964|6936.2|6964|6936.2|6964|6936.2|0
1650510370000|2022-04-21 03:06:10|6964.2|6936.4|6964.2|6936.4|6964.2|6936.4|6964.2|6936.4|0
1650510400000|2022-04-21 03:06:40|6964|6936.2|6964|6936.2|6964|6936.2|6964|6936.2|0
1650510430000|2022-04-21 03:07:10|6963.5|6935.7|6963.5|6935.7|6963.5|6935.7|6963.5|6935.7|0
1650510460000|2022-04-21 03:07:40|6964.8|6937|6964.8|6937|6964.8|6937|6964.8|6937|0
1650510490000|2022-04-21 03:08:10|6965.9|6938.1|6965.9|6938.1|6965.9|6938.1|6965.9|6938.1|0
1650510520000|2022-04-21 03:08:40|6966|6938.2|6966|6938.2|6966|6938.2|6966|6938.2|0
1650510550000|2022-04-21 03:09:10|6966.6|6938.8|6966.6|6938.8|6966.6|6938.8|6966.6|6938.8|0
1650510580000|2022-04-21 03:09:40|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|0
1650510610000|2022-04-21 03:10:10|6967.4|6939.6|6967.4|6939.6|6967.4|6939.6|6967.4|6939.6|0
1650510640000|2022-04-21 03:10:40|6967.7|6939.9|6967.7|6939.9|6967.7|6939.9|6967.7|6939.9|0
1650510670000|2022-04-21 03:11:10|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|0
1650510700000|2022-04-21 03:11:40|6966.6|6938.8|6966.6|6938.8|6966.6|6938.8|6966.6|6938.8|0
1650510730000|2022-04-21 03:12:10|6964.7|6936.9|6964.7|6936.9|6964.7|6936.9|6964.7|6936.9|0
1650510760000|2022-04-21 03:12:40|6967|6939.2|6967|6939.2|6967|6939.2|6967|6939.2|0
1650510790000|2022-04-21 03:13:10|6967.5|6939.7|6967.5|6939.7|6967.5|6939.7|6967.5|6939.7|0
1650510820000|2022-04-21 03:13:40|6967.4|6939.6|6967.4|6939.6|6967.4|6939.6|6967.4|6939.6|0
1650510850000|2022-04-21 03:14:10|6966.9|6939.1|6966.9|6939.1|6966.9|6939.1|6966.9|6939.1|0
1650510880000|2022-04-21 03:14:40|6966.6|6938.8|6966.6|6938.8|6966.6|6938.8|6966.6|6938.8|0
1650510910000|2022-04-21 03:15:10|6966.8|6939|6966.8|6939|6966.8|6939|6966.8|6939|0
1650510940000|2022-04-21 03:15:40|6967.1|6939.3|6967.1|6939.3|6967.1|6939.3|6967.1|6939.3|0
1650510970000|2022-04-21 03:16:10|6965.8|6938|6965.8|6938|6965.8|6938|6965.8|6938|0
1650511000000|2022-04-21 03:16:40|6966|6938.2|6966|6938.2|6966|6938.2|6966|6938.2|0
1650511030000|2022-04-21 03:17:10|6965|6937.2|6965|6937.2|6965|6937.2|6965|6937.2|0
1650511060000|2022-04-21 03:17:40|6966.1|6938.3|6966.1|6938.3|6966.1|6938.3|6966.1|6938.3|0
1650511120000|2022-04-21 03:18:40|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|0
1650511150000|2022-04-21 03:19:10|6965.1|6937.3|6965.1|6937.3|6965.1|6937.3|6965.1|6937.3|0
1650511180000|2022-04-21 03:19:40|6965.3|6937.5|6965.3|6937.5|6965.3|6937.5|6965.3|6937.5|0
1650511210000|2022-04-21 03:20:10|6963|6935.2|6963|6935.2|6963|6935.2|6963|6935.2|0
1650511240000|2022-04-21 03:20:40|6961.2|6933.4|6961.2|6933.4|6961.2|6933.4|6961.2|6933.4|0
1650511300000|2022-04-21 03:21:40|6960.8|6933|6960.8|6933|6960.8|6933|6960.8|6933|0
1650511330000|2022-04-21 03:22:10|6960|6932.2|6960|6932.2|6960|6932.2|6960|6932.2|0
1650511360000|2022-04-21 03:22:40|6960.3|6932.5|6960.3|6932.5|6960.3|6932.5|6960.3|6932.5|0
1650511390000|2022-04-21 03:23:10|6961.5|6933.7|6961.5|6933.7|6961.5|6933.7|6961.5|6933.7|0
1650511420000|2022-04-21 03:23:40|6961.2|6933.4|6961.2|6933.4|6961.2|6933.4|6961.2|6933.4|0
1650511450000|2022-04-21 03:24:10|6961.1|6933.3|6961.1|6933.3|6961.1|6933.3|6961.1|6933.3|0
1650511480000|2022-04-21 03:24:40|6960.4|6932.6|6960.4|6932.6|6960.4|6932.6|6960.4|6932.6|0
1650511510000|2022-04-21 03:25:10|6960|6932.2|6960|6932.2|6960|6932.2|6960|6932.2|0
1650511540000|2022-04-21 03:25:40|6960.8|6933|6960.8|6933|6960.8|6933|6960.8|6933|0
1650511570000|2022-04-21 03:26:10|6960.3|6932.5|6960.3|6932.5|6960.3|6932.5|6960.3|6932.5|0
1650511600000|2022-04-21 03:26:40|6961.2|6933.4|6961.2|6933.4|6961.2|6933.4|6961.2|6933.4|0
1650511630000|2022-04-21 03:27:10|6959.9|6932.1|6959.9|6932.1|6959.9|6932.1|6959.9|6932.1|0
1650511660000|2022-04-21 03:27:40|6960.6|6932.8|6960.6|6932.8|6960.6|6932.8|6960.6|6932.8|0
1650511690000|2022-04-21 03:28:10|6960.4|6932.6|6960.4|6932.6|6960.4|6932.6|6960.4|6932.6|0
1650511720000|2022-04-21 03:28:40|6961.2|6933.4|6961.2|6933.4|6961.2|6933.4|6961.2|6933.4|0
1650511750000|2022-04-21 03:29:10|6961.5|6933.7|6961.5|6933.7|6961.5|6933.7|6961.5|6933.7|0
1650511780000|2022-04-21 03:29:40|6959.3|6931.5|6959.3|6931.5|6959.3|6931.5|6959.3|6931.5|0
1650511810000|2022-04-21 03:30:10|6960|6932.2|6960|6932.2|6960|6932.2|6960|6932.2|0
1650511840000|2022-04-21 03:30:40|6959.2|6931.4|6959.2|6931.4|6959.2|6931.4|6959.2|6931.4|0
1650511870000|2022-04-21 03:31:10|6961.7|6933.9|6961.7|6933.9|6961.7|6933.9|6961.7|6933.9|0
1650511900000|2022-04-21 03:31:40|6962.5|6934.7|6962.5|6934.7|6962.5|6934.7|6962.5|6934.7|0
1650511930000|2022-04-21 03:32:10|6962.9|6935.1|6962.9|6935.1|6962.9|6935.1|6962.9|6935.1|0
1650511960000|2022-04-21 03:32:40|6964.4|6936.6|6964.4|6936.6|6964.4|6936.6|6964.4|6936.6|0
1650511990000|2022-04-21 03:33:10|6964.8|6937|6964.8|6937|6964.8|6937|6964.8|6937|0
1650512020000|2022-04-21 03:33:40|6963.7|6935.9|6963.7|6935.9|6963.7|6935.9|6963.7|6935.9|0
1650512050000|2022-04-21 03:34:10|6963.9|6936.1|6963.9|6936.1|6963.9|6936.1|6963.9|6936.1|0
1650512080000|2022-04-21 03:34:40|6963.1|6935.3|6963.1|6935.3|6963.1|6935.3|6963.1|6935.3|0
1650512110000|2022-04-21 03:35:10|6965.1|6937.3|6965.1|6937.3|6965.1|6937.3|6965.1|6937.3|0
1650512140000|2022-04-21 03:35:40|6965.5|6937.7|6965.5|6937.7|6965.5|6937.7|6965.5|6937.7|0
1650512170000|2022-04-21 03:36:10|6965.8|6938|6965.8|6938|6965.8|6938|6965.8|6938|0
1650512200000|2022-04-21 03:36:40|6964.8|6937|6964.8|6937|6964.8|6937|6964.8|6937|0
1650512230000|2022-04-21 03:37:10|6964.6|6936.8|6964.6|6936.8|6964.6|6936.8|6964.6|6936.8|0
1650512260000|2022-04-21 03:37:40|6964.5|6936.7|6964.5|6936.7|6964.5|6936.7|6964.5|6936.7|0
1650512290000|2022-04-21 03:38:10|6964.7|6936.9|6964.7|6936.9|6964.7|6936.9|6964.7|6936.9|0
1650512320000|2022-04-21 03:38:40|6963.8|6936|6963.8|6936|6963.8|6936|6963.8|6936|0
1650512350000|2022-04-21 03:39:10|6965|6937.2|6965|6937.2|6965|6937.2|6965|6937.2|0
1650512380000|2022-04-21 03:39:40|6963.9|6936.1|6963.9|6936.1|6963.9|6936.1|6963.9|6936.1|0
1650512410000|2022-04-21 03:40:10|6966|6938.2|6966|6938.2|6966|6938.2|6966|6938.2|0
1650512440000|2022-04-21 03:40:40|6966.8|6939|6966.8|6939|6966.8|6939|6966.8|6939|0
1650512500000|2022-04-21 03:41:40|6966.9|6939.1|6966.9|6939.1|6966.9|6939.1|6966.9|6939.1|0
1650512530000|2022-04-21 03:42:10|6966.7|6938.9|6966.7|6938.9|6966.7|6938.9|6966.7|6938.9|0
1650512560000|2022-04-21 03:42:40|6966.5|6938.7|6966.5|6938.7|6966.5|6938.7|6966.5|6938.7|0
1650512590000|2022-04-21 03:43:10|6967.4|6939.6|6967.4|6939.6|6967.4|6939.6|6967.4|6939.6|0
1650512620000|2022-04-21 03:43:40|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|0
1650512650000|2022-04-21 03:44:10|6966.8|6939|6966.8|6939|6966.8|6939|6966.8|6939|0
1650512680000|2022-04-21 03:44:40|6968.5|6940.7|6968.5|6940.7|6968.5|6940.7|6968.5|6940.7|0
1650512740000|2022-04-21 03:45:40|6968.4|6940.6|6968.4|6940.6|6968.4|6940.6|6968.4|6940.6|0
1650512770000|2022-04-21 03:46:10|6968|6940.2|6968|6940.2|6968|6940.2|6968|6940.2|0
1650512800000|2022-04-21 03:46:40|6968.7|6940.9|6968.7|6940.9|6968.7|6940.9|6968.7|6940.9|0
1650512830000|2022-04-21 03:47:10|6968.8|6941|6968.8|6941|6968.8|6941|6968.8|6941|0
1650512860000|2022-04-21 03:47:40|6969.1|6941.3|6969.1|6941.3|6969.1|6941.3|6969.1|6941.3|0
1650512890000|2022-04-21 03:48:10|6968.2|6940.4|6968.2|6940.4|6968.2|6940.4|6968.2|6940.4|0
1650512920000|2022-04-21 03:48:40|6967.7|6939.9|6967.7|6939.9|6967.7|6939.9|6967.7|6939.9|0
1650512950000|2022-04-21 03:49:10|6966.4|6938.6|6966.4|6938.6|6966.4|6938.6|6966.4|6938.6|0
1650512980000|2022-04-21 03:49:40|6966.7|6938.9|6966.7|6938.9|6966.7|6938.9|6966.7|6938.9|0
1650513010000|2022-04-21 03:50:10|6967.5|6939.7|6967.5|6939.7|6967.5|6939.7|6967.5|6939.7|0
1650513040000|2022-04-21 03:50:40|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|0
1650513070000|2022-04-21 03:51:10|6967.5|6939.7|6967.5|6939.7|6967.5|6939.7|6967.5|6939.7|0
1650513100000|2022-04-21 03:51:40|6967.6|6939.8|6967.6|6939.8|6967.6|6939.8|6967.6|6939.8|0
1650513130000|2022-04-21 03:52:10|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|0
1650513160000|2022-04-21 03:52:40|6967|6939.2|6967|6939.2|6967|6939.2|6967|6939.2|0
1650513220000|2022-04-21 03:53:40|6967.1|6939.3|6967.1|6939.3|6967.1|6939.3|6967.1|6939.3|0
1650513250000|2022-04-21 03:54:10|6967.5|6939.7|6967.5|6939.7|6967.5|6939.7|6967.5|6939.7|0
1650513280000|2022-04-21 03:54:40|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|0
1650513340000|2022-04-21 03:55:40|6967|6939.2|6967|6939.2|6967|6939.2|6967|6939.2|0
1650513370000|2022-04-21 03:56:10|6967.8|6940|6967.8|6940|6967.8|6940|6967.8|6940|0
1650513400000|2022-04-21 03:56:40|6967.7|6939.9|6967.7|6939.9|6967.7|6939.9|6967.7|6939.9|0
1650513460000|2022-04-21 03:57:40|6967.4|6939.6|6967.4|6939.6|6967.4|6939.6|6967.4|6939.6|0
1650513490000|2022-04-21 03:58:10|6966.9|6939.1|6966.9|6939.1|6966.9|6939.1|6966.9|6939.1|0
1650513520000|2022-04-21 03:58:40|6965.3|6937.5|6965.3|6937.5|6965.3|6937.5|6965.3|6937.5|0
1650513550000|2022-04-21 03:59:10|6964.3|6936.5|6964.3|6936.5|6964.3|6936.5|6964.3|6936.5|0
1650513610000|2022-04-21 04:00:10|6965.9|6938.1|6965.9|6938.1|6965.9|6938.1|6965.9|6938.1|0
1650513640000|2022-04-21 04:00:40|6968.3|6940.5|6968.3|6940.5|6968.3|6940.5|6968.3|6940.5|0
1650513670000|2022-04-21 04:01:10|6967.6|6939.8|6967.6|6939.8|6967.6|6939.8|6967.6|6939.8|0
1650513700000|2022-04-21 04:01:40|6965.7|6937.9|6965.7|6937.9|6965.7|6937.9|6965.7|6937.9|0
1650513730000|2022-04-21 04:02:10|6965|6937.2|6965|6937.2|6965|6937.2|6965|6937.2|0
1650513760000|2022-04-21 04:02:40|6965.9|6938.1|6965.9|6938.1|6965.9|6938.1|6965.9|6938.1|0
1650513790000|2022-04-21 04:03:10|6965.3|6937.5|6965.3|6937.5|6965.3|6937.5|6965.3|6937.5|0
1650513820000|2022-04-21 04:03:40|6965.4|6937.6|6965.4|6937.6|6965.4|6937.6|6965.4|6937.6|0
1650513850000|2022-04-21 04:04:10|6966.7|6938.9|6966.7|6938.9|6966.7|6938.9|6966.7|6938.9|0
1650513940000|2022-04-21 04:05:40|6966.4|6938.6|6966.4|6938.6|6966.4|6938.6|6966.4|6938.6|0
1650513970000|2022-04-21 04:06:10|6966.3|6938.5|6966.3|6938.5|6966.3|6938.5|6966.3|6938.5|0
1650514000000|2022-04-21 04:06:40|6965.8|6938|6965.8|6938|6965.8|6938|6965.8|6938|0
1650514030000|2022-04-21 04:07:10|6965.6|6937.8|6965.6|6937.8|6965.6|6937.8|6965.6|6937.8|0
1650514060000|2022-04-21 04:07:40|6965.7|6937.9|6965.7|6937.9|6965.7|6937.9|6965.7|6937.9|0
1650514090000|2022-04-21 04:08:10|6964.5|6936.7|6964.5|6936.7|6964.5|6936.7|6964.5|6936.7|0
1650514120000|2022-04-21 04:08:40|6964|6936.2|6964|6936.2|6964|6936.2|6964|6936.2|0
1650514150000|2022-04-21 04:09:10|6963.4|6935.6|6963.4|6935.6|6963.4|6935.6|6963.4|6935.6|0
1650514180000|2022-04-21 04:09:40|6963.9|6936.1|6963.9|6936.1|6963.9|6936.1|6963.9|6936.1|0
1650514210000|2022-04-21 04:10:10|6964.3|6936.5|6964.3|6936.5|6964.3|6936.5|6964.3|6936.5|0
1650514240000|2022-04-21 04:10:40|6964.8|6937|6964.8|6937|6964.8|6937|6964.8|6937|0
1650514270000|2022-04-21 04:11:10|6963.7|6935.9|6963.7|6935.9|6963.7|6935.9|6963.7|6935.9|0
1650514300000|2022-04-21 04:11:40|6962.9|6935.1|6962.9|6935.1|6962.9|6935.1|6962.9|6935.1|0
1650514330000|2022-04-21 04:12:10|6963.2|6935.4|6963.2|6935.4|6963.2|6935.4|6963.2|6935.4|0
1650514360000|2022-04-21 04:12:40|6963|6935.2|6963|6935.2|6963|6935.2|6963|6935.2|0
1650514390000|2022-04-21 04:13:10|6963.3|6935.5|6963.3|6935.5|6963.3|6935.5|6963.3|6935.5|0
1650514450000|2022-04-21 04:14:10|6964.5|6936.7|6964.5|6936.7|6964.5|6936.7|6964.5|6936.7|0
1650514480000|2022-04-21 04:14:40|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|0
1650514510000|2022-04-21 04:15:10|6965.9|6938.1|6965.9|6938.1|6965.9|6938.1|6965.9|6938.1|0
1650514540000|2022-04-21 04:15:40|6966.1|6938.3|6966.1|6938.3|6966.1|6938.3|6966.1|6938.3|0
1650514570000|2022-04-21 04:16:10|6965.9|6938.1|6965.9|6938.1|6965.9|6938.1|6965.9|6938.1|0
1650514600000|2022-04-21 04:16:40|6965.6|6937.8|6965.6|6937.8|6965.6|6937.8|6965.6|6937.8|0
1650514630000|2022-04-21 04:17:10|6963.6|6935.8|6963.6|6935.8|6963.6|6935.8|6963.6|6935.8|0
1650514660000|2022-04-21 04:17:40|6963.8|6936|6963.8|6936|6963.8|6936|6963.8|6936|0
1650514690000|2022-04-21 04:18:10|6964.6|6936.8|6964.6|6936.8|6964.6|6936.8|6964.6|6936.8|0
1650514720000|2022-04-21 04:18:40|6962.5|6934.7|6962.5|6934.7|6962.5|6934.7|6962.5|6934.7|0
1650514750000|2022-04-21 04:19:10|6962.3|6934.5|6962.3|6934.5|6962.3|6934.5|6962.3|6934.5|0
1650514780000|2022-04-21 04:19:40|6960.4|6932.6|6960.4|6932.6|6960.4|6932.6|6960.4|6932.6|0
1650514810000|2022-04-21 04:20:10|6961.8|6934|6961.8|6934|6961.8|6934|6961.8|6934|0
1650514840000|2022-04-21 04:20:40|6960.7|6932.9|6960.7|6932.9|6960.7|6932.9|6960.7|6932.9|0
1650514870000|2022-04-21 04:21:10|6959.9|6932.1|6959.9|6932.1|6959.9|6932.1|6959.9|6932.1|0
1650514900000|2022-04-21 04:21:40|6958.9|6931.1|6958.9|6931.1|6958.9|6931.1|6958.9|6931.1|0
1650514930000|2022-04-21 04:22:10|6958.7|6930.9|6958.7|6930.9|6958.7|6930.9|6958.7|6930.9|0
1650514960000|2022-04-21 04:22:40|6957.8|6930|6957.8|6930|6957.8|6930|6957.8|6930|0
1650514990000|2022-04-21 04:23:10|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|0
1650515020000|2022-04-21 04:23:40|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|0
1650515050000|2022-04-21 04:24:10|6956.9|6929.1|6956.9|6929.1|6956.9|6929.1|6956.9|6929.1|0
1650515080000|2022-04-21 04:24:40|6956.1|6928.3|6956.1|6928.3|6956.1|6928.3|6956.1|6928.3|0
1650515110000|2022-04-21 04:25:10|6956.6|6928.8|6956.6|6928.8|6956.6|6928.8|6956.6|6928.8|0
1650515140000|2022-04-21 04:25:40|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|0
1650515170000|2022-04-21 04:26:10|6955.9|6928.1|6955.9|6928.1|6955.9|6928.1|6955.9|6928.1|0
1650515200000|2022-04-21 04:26:40|6956|6928.2|6956|6928.2|6956|6928.2|6956|6928.2|0
1650515230000|2022-04-21 04:27:10|6955.5|6927.7|6955.5|6927.7|6955.5|6927.7|6955.5|6927.7|0
1650515260000|2022-04-21 04:27:40|6956.1|6928.3|6956.1|6928.3|6956.1|6928.3|6956.1|6928.3|0
1650515290000|2022-04-21 04:28:10|6956.6|6928.8|6956.6|6928.8|6956.6|6928.8|6956.6|6928.8|0
1650515320000|2022-04-21 04:28:40|6956.9|6929.1|6956.9|6929.1|6956.9|6929.1|6956.9|6929.1|0
1650515350000|2022-04-21 04:29:10|6957.3|6929.5|6957.3|6929.5|6957.3|6929.5|6957.3|6929.5|0
1650515380000|2022-04-21 04:29:40|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|0
1650515410000|2022-04-21 04:30:10|6956.6|6928.8|6956.6|6928.8|6956.6|6928.8|6956.6|6928.8|0
1650515440000|2022-04-21 04:30:40|6959.3|6931.5|6959.3|6931.5|6959.3|6931.5|6959.3|6931.5|0
1650515470000|2022-04-21 04:31:10|6959.8|6932|6959.8|6932|6959.8|6932|6959.8|6932|0
1650515500000|2022-04-21 04:31:40|6960.7|6932.9|6960.7|6932.9|6960.7|6932.9|6960.7|6932.9|0
1650515560000|2022-04-21 04:32:40|6960.6|6932.8|6960.6|6932.8|6960.6|6932.8|6960.6|6932.8|0
1650515590000|2022-04-21 04:33:10|6960.1|6932.3|6960.1|6932.3|6960.1|6932.3|6960.1|6932.3|0
1650515620000|2022-04-21 04:33:40|6959.1|6931.3|6959.1|6931.3|6959.1|6931.3|6959.1|6931.3|0
1650515650000|2022-04-21 04:34:10|6957.6|6929.8|6957.6|6929.8|6957.6|6929.8|6957.6|6929.8|0
1650515680000|2022-04-21 04:34:40|6957.7|6929.9|6957.7|6929.9|6957.7|6929.9|6957.7|6929.9|0
1650515710000|2022-04-21 04:35:10|6958.1|6930.3|6958.1|6930.3|6958.1|6930.3|6958.1|6930.3|0
1650515740000|2022-04-21 04:35:40|6957.7|6929.9|6957.7|6929.9|6957.7|6929.9|6957.7|6929.9|0
1650515770000|2022-04-21 04:36:10|6957.9|6930.1|6957.9|6930.1|6957.9|6930.1|6957.9|6930.1|0
1650515800000|2022-04-21 04:36:40|6958.8|6931|6958.8|6931|6958.8|6931|6958.8|6931|0
1650515830000|2022-04-21 04:37:10|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|6956.7|6928.9|0
1650515860000|2022-04-21 04:37:40|6956|6928.2|6956|6928.2|6956|6928.2|6956|6928.2|0
1650515890000|2022-04-21 04:38:10|6955.6|6927.8|6955.6|6927.8|6955.6|6927.8|6955.6|6927.8|0
1650515920000|2022-04-21 04:38:40|6954.9|6927.1|6954.9|6927.1|6954.9|6927.1|6954.9|6927.1|0
1650515950000|2022-04-21 04:39:10|6956.4|6928.6|6956.4|6928.6|6956.4|6928.6|6956.4|6928.6|0
1650515980000|2022-04-21 04:39:40|6957.6|6929.8|6957.6|6929.8|6957.6|6929.8|6957.6|6929.8|0
1650516010000|2022-04-21 04:40:10|6957.2|6929.4|6957.2|6929.4|6957.2|6929.4|6957.2|6929.4|0
1650516040000|2022-04-21 04:40:40|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|0
1650516070000|2022-04-21 04:41:10|6959.4|6931.6|6959.4|6931.6|6959.4|6931.6|6959.4|6931.6|0
1650516100000|2022-04-21 04:41:40|6959.7|6931.9|6959.7|6931.9|6959.7|6931.9|6959.7|6931.9|0
1650516130000|2022-04-21 04:42:10|6960|6932.2|6960|6932.2|6960|6932.2|6960|6932.2|0
1650516160000|2022-04-21 04:42:40|6959.8|6932|6959.8|6932|6959.8|6932|6959.8|6932|0
1650516190000|2022-04-21 04:43:10|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|0
1650516220000|2022-04-21 04:43:40|6959.3|6931.5|6959.3|6931.5|6959.3|6931.5|6959.3|6931.5|0
1650516250000|2022-04-21 04:44:10|6960.3|6932.5|6960.3|6932.5|6960.3|6932.5|6960.3|6932.5|0
1650516280000|2022-04-21 04:44:40|6961.4|6933.6|6961.4|6933.6|6961.4|6933.6|6961.4|6933.6|0
1650516310000|2022-04-21 04:45:10|6960.7|6932.9|6960.7|6932.9|6960.7|6932.9|6960.7|6932.9|0
1650516340000|2022-04-21 04:45:40|6961.4|6933.6|6961.4|6933.6|6961.4|6933.6|6961.4|6933.6|0
1650516370000|2022-04-21 04:46:10|6962.3|6934.5|6962.3|6934.5|6962.3|6934.5|6962.3|6934.5|0
1650516400000|2022-04-21 04:46:40|6962.1|6934.3|6962.1|6934.3|6962.1|6934.3|6962.1|6934.3|0
1650516430000|2022-04-21 04:47:10|6961.1|6933.3|6961.1|6933.3|6961.1|6933.3|6961.1|6933.3|0
1650516460000|2022-04-21 04:47:40|6960.5|6932.7|6960.5|6932.7|6960.5|6932.7|6960.5|6932.7|0
1650516490000|2022-04-21 04:48:10|6959.5|6931.7|6959.5|6931.7|6959.5|6931.7|6959.5|6931.7|0
1650516520000|2022-04-21 04:48:40|6959.9|6932.1|6959.9|6932.1|6959.9|6932.1|6959.9|6932.1|0
1650516550000|2022-04-21 04:49:10|6959|6931.2|6959|6931.2|6959|6931.2|6959|6931.2|0
1650516580000|2022-04-21 04:49:40|6956.2|6928.4|6956.2|6928.4|6956.2|6928.4|6956.2|6928.4|0
1650516610000|2022-04-21 04:50:10|6954.5|6926.7|6954.5|6926.7|6954.5|6926.7|6954.5|6926.7|0
1650516640000|2022-04-21 04:50:40|6954.8|6927|6954.8|6927|6954.8|6927|6954.8|6927|0
1650516670000|2022-04-21 04:51:10|6953.7|6925.9|6953.7|6925.9|6953.7|6925.9|6953.7|6925.9|0
1650516700000|2022-04-21 04:51:40|6953.3|6925.5|6953.3|6925.5|6953.3|6925.5|6953.3|6925.5|0
1650516730000|2022-04-21 04:52:10|6955|6927.2|6955|6927.2|6955|6927.2|6955|6927.2|0
1650516760000|2022-04-21 04:52:40|6955.5|6927.7|6955.5|6927.7|6955.5|6927.7|6955.5|6927.7|0
1650516790000|2022-04-21 04:53:10|6956.2|6928.4|6956.2|6928.4|6956.2|6928.4|6956.2|6928.4|0
1650516820000|2022-04-21 04:53:40|6956.4|6928.6|6956.4|6928.6|6956.4|6928.6|6956.4|6928.6|0
1650516850000|2022-04-21 04:54:10|6958.2|6930.4|6958.2|6930.4|6958.2|6930.4|6958.2|6930.4|0
1650516880000|2022-04-21 04:54:40|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|0
1650516910000|2022-04-21 04:55:10|6957.5|6929.7|6957.5|6929.7|6957.5|6929.7|6957.5|6929.7|0
1650516940000|2022-04-21 04:55:40|6957.6|6929.8|6957.6|6929.8|6957.6|6929.8|6957.6|6929.8|0
1650516970000|2022-04-21 04:56:10|6957.4|6929.6|6957.4|6929.6|6957.4|6929.6|6957.4|6929.6|0
1650517000000|2022-04-21 04:56:40|6957.3|6929.5|6957.3|6929.5|6957.3|6929.5|6957.3|6929.5|0
1650517060000|2022-04-21 04:57:40|6957.1|6929.3|6957.1|6929.3|6957.1|6929.3|6957.1|6929.3|0
1650517150000|2022-04-21 04:59:10|6957.8|6930|6957.8|6930|6957.8|6930|6957.8|6930|0
1650517180000|2022-04-21 04:59:40|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|6958.6|6930.8|0
1650517210000|2022-04-21 05:00:10|6958.4|6930.6|6958.4|6930.6|6958.4|6930.6|6958.4|6930.6|0
1650517240000|2022-04-21 05:00:40|6957.1|6929.3|6957.1|6929.3|6957.1|6929.3|6957.1|6929.3|0
1650517270000|2022-04-21 05:01:10|6957.8|6930|6957.8|6930|6957.8|6930|6957.8|6930|0
1650517300000|2022-04-21 05:01:40|6957.9|6930.1|6957.9|6930.1|6957.9|6930.1|6957.9|6930.1|0
1650517330000|2022-04-21 05:02:10|6956.9|6929.1|6956.9|6929.1|6956.9|6929.1|6956.9|6929.1|0
1650517360000|2022-04-21 05:02:40|6957.2|6929.4|6957.2|6929.4|6957.2|6929.4|6957.2|6929.4|0
1650517390000|2022-04-21 05:03:10|6956|6928.2|6956|6928.2|6956|6928.2|6956|6928.2|0
1650517420000|2022-04-21 05:03:40|6954.3|6926.5|6954.3|6926.5|6954.3|6926.5|6954.3|6926.5|0
1650517450000|2022-04-21 05:04:10|6955.3|6927.5|6955.3|6927.5|6955.3|6927.5|6955.3|6927.5|0
1650517480000|2022-04-21 05:04:40|6954.8|6927|6954.8|6927|6954.8|6927|6954.8|6927|0
1650517510000|2022-04-21 05:05:10|6954.9|6927.1|6954.9|6927.1|6954.9|6927.1|6954.9|6927.1|0
1650517540000|2022-04-21 05:05:40|6955.2|6927.4|6955.2|6927.4|6955.2|6927.4|6955.2|6927.4|0
1650517570000|2022-04-21 05:06:10|6956.8|6929|6956.8|6929|6956.8|6929|6956.8|6929|0
1650517600000|2022-04-21 05:06:40|6957.1|6929.3|6957.1|6929.3|6957.1|6929.3|6957.1|6929.3|0
1650517630000|2022-04-21 05:07:10|6955.6|6927.8|6955.6|6927.8|6955.6|6927.8|6955.6|6927.8|0
1650517660000|2022-04-21 05:07:40|6956.9|6929.1|6956.9|6929.1|6956.9|6929.1|6956.9|6929.1|0
1650517690000|2022-04-21 05:08:10|6956.6|6928.8|6956.6|6928.8|6956.6|6928.8|6956.6|6928.8|0
1650517720000|2022-04-21 05:08:40|6956.4|6928.6|6956.4|6928.6|6956.4|6928.6|6956.4|6928.6|0
1650517750000|2022-04-21 05:09:10|6955.5|6927.7|6955.5|6927.7|6955.5|6927.7|6955.5|6927.7|0
1650517780000|2022-04-21 05:09:40|6954.9|6927.1|6954.9|6927.1|6954.9|6927.1|6954.9|6927.1|0
1650517810000|2022-04-21 05:10:10|6954.7|6926.9|6954.7|6926.9|6954.7|6926.9|6954.7|6926.9|0
1650517840000|2022-04-21 05:10:40|6955.5|6927.7|6955.5|6927.7|6955.5|6927.7|6955.5|6927.7|0
1650517870000|2022-04-21 05:11:10|6956.6|6928.8|6956.6|6928.8|6956.6|6928.8|6956.6|6928.8|0
1650517900000|2022-04-21 05:11:40|6957.6|6929.8|6957.6|6929.8|6957.6|6929.8|6957.6|6929.8|0
1650517930000|2022-04-21 05:12:10|6962.1|6934.3|6962.1|6934.3|6962.1|6934.3|6962.1|6934.3|0
1650517960000|2022-04-21 05:12:40|6960.6|6932.8|6960.6|6932.8|6960.6|6932.8|6960.6|6932.8|0
1650517990000|2022-04-21 05:13:10|6960.9|6933.1|6960.9|6933.1|6960.9|6933.1|6960.9|6933.1|0
1650518020000|2022-04-21 05:13:40|6961.6|6933.8|6961.6|6933.8|6961.6|6933.8|6961.6|6933.8|0
1650518050000|2022-04-21 05:14:10|6961.9|6934.1|6961.9|6934.1|6961.9|6934.1|6961.9|6934.1|0
1650518080000|2022-04-21 05:14:40|6964.8|6937|6964.8|6937|6964.8|6937|6964.8|6937|0
1650518110000|2022-04-21 05:15:10|6966.1|6938.3|6966.1|6938.3|6966.1|6938.3|6966.1|6938.3|0
1650518140000|2022-04-21 05:15:40|6968.3|6940.5|6968.3|6940.5|6968.3|6940.5|6968.3|6940.5|0
1650518170000|2022-04-21 05:16:10|6965.8|6938|6965.8|6938|6965.8|6938|6965.8|6938|0
1650518200000|2022-04-21 05:16:40|6966.6|6938.8|6966.6|6938.8|6966.6|6938.8|6966.6|6938.8|0
1650518230000|2022-04-21 05:17:10|6968.5|6940.7|6968.5|6940.7|6968.5|6940.7|6968.5|6940.7|0
1650518260000|2022-04-21 05:17:40|6967.3|6939.5|6967.3|6939.5|6967.3|6939.5|6967.3|6939.5|0
1650518290000|2022-04-21 05:18:10|6967.5|6939.7|6967.5|6939.7|6967.5|6939.7|6967.5|6939.7|0
1650518320000|2022-04-21 05:18:40|6968|6940.2|6968|6940.2|6968|6940.2|6968|6940.2|0
1650518350000|2022-04-21 05:19:10|6966.5|6938.7|6966.5|6938.7|6966.5|6938.7|6966.5|6938.7|0
1650518380000|2022-04-21 05:19:40|6965.5|6937.7|6965.5|6937.7|6965.5|6937.7|6965.5|6937.7|0
1650518410000|2022-04-21 05:20:10|6965.2|6937.4|6965.2|6937.4|6965.2|6937.4|6965.2|6937.4|0
1650518440000|2022-04-21 05:20:40|6965.1|6937.3|6965.1|6937.3|6965.1|6937.3|6965.1|6937.3|0
1650518470000|2022-04-21 05:21:10|6965.5|6937.7|6965.5|6937.7|6965.5|6937.7|6965.5|6937.7|0
1650518500000|2022-04-21 05:21:40|6966.6|6938.8|6966.6|6938.8|6966.6|6938.8|6966.6|6938.8|0
1650518530000|2022-04-21 05:22:10|6966.7|6938.9|6966.7|6938.9|6966.7|6938.9|6966.7|6938.9|0
1650518560000|2022-04-21 05:22:40|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|0
1650518620000|2022-04-21 05:23:40|6965.7|6937.9|6965.7|6937.9|6965.7|6937.9|6965.7|6937.9|0
1650518650000|2022-04-21 05:24:10|6965.1|6937.3|6965.1|6937.3|6965.1|6937.3|6965.1|6937.3|0
1650518680000|2022-04-21 05:24:40|6966|6938.2|6966|6938.2|6966|6938.2|6966|6938.2|0
1650518710000|2022-04-21 05:25:10|6966.3|6938.5|6966.3|6938.5|6966.3|6938.5|6966.3|6938.5|0
1650518740000|2022-04-21 05:25:40|6966.5|6938.7|6966.5|6938.7|6966.5|6938.7|6966.5|6938.7|0
1650518770000|2022-04-21 05:26:10|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|0
1650518800000|2022-04-21 05:26:40|6966.4|6938.6|6966.4|6938.6|6966.4|6938.6|6966.4|6938.6|0
1650518860000|2022-04-21 05:27:40|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|0
1650518890000|2022-04-21 05:28:10|6965.8|6938|6965.8|6938|6965.8|6938|6965.8|6938|0
1650518920000|2022-04-21 05:28:40|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|0
1650518950000|2022-04-21 05:29:10|6966.5|6938.7|6966.5|6938.7|6966.5|6938.7|6966.5|6938.7|0
1650518980000|2022-04-21 05:29:40|6967.6|6939.8|6967.6|6939.8|6967.6|6939.8|6967.6|6939.8|0
1650519010000|2022-04-21 05:30:10|6969.1|6941.3|6969.1|6941.3|6969.1|6941.3|6969.1|6941.3|0
1650519040000|2022-04-21 05:30:40|6967.6|6939.8|6967.6|6939.8|6967.6|6939.8|6967.6|6939.8|0
1650519070000|2022-04-21 05:31:10|6969.4|6941.6|6969.4|6941.6|6969.4|6941.6|6969.4|6941.6|0
1650519100000|2022-04-21 05:31:40|6968.9|6941.1|6968.9|6941.1|6968.9|6941.1|6968.9|6941.1|0
1650519130000|2022-04-21 05:32:10|6968.5|6940.7|6968.5|6940.7|6968.5|6940.7|6968.5|6940.7|0
1650519160000|2022-04-21 05:32:40|6968|6940.2|6968|6940.2|6968|6940.2|6968|6940.2|0
1650519190000|2022-04-21 05:33:10|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|0
1650519220000|2022-04-21 05:33:40|6967|6939.2|6967|6939.2|6967|6939.2|6967|6939.2|0
1650519250000|2022-04-21 05:34:10|6965.8|6938|6965.8|6938|6965.8|6938|6965.8|6938|0
1650519310000|2022-04-21 05:35:10|6965.5|6937.7|6965.5|6937.7|6965.5|6937.7|6965.5|6937.7|0
1650519340000|2022-04-21 05:35:40|6965.3|6937.5|6965.3|6937.5|6965.3|6937.5|6965.3|6937.5|0
1650519370000|2022-04-21 05:36:10|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|0
1650519400000|2022-04-21 05:36:40|6967.1|6939.3|6967.1|6939.3|6967.1|6939.3|6967.1|6939.3|0
1650519460000|2022-04-21 05:37:40|6968.4|6940.6|6968.4|6940.6|6968.4|6940.6|6968.4|6940.6|0
1650519490000|2022-04-21 05:38:10|6967.4|6939.6|6967.4|6939.6|6967.4|6939.6|6967.4|6939.6|0
1650519520000|2022-04-21 05:38:40|6967|6939.2|6967|6939.2|6967|6939.2|6967|6939.2|0
1650519550000|2022-04-21 05:39:10|6966.4|6938.6|6966.4|6938.6|6966.4|6938.6|6966.4|6938.6|0
1650519580000|2022-04-21 05:39:40|6965.4|6937.6|6965.4|6937.6|6965.4|6937.6|6965.4|6937.6|0
1650519610000|2022-04-21 05:40:10|6965.2|6937.4|6965.2|6937.4|6965.2|6937.4|6965.2|6937.4|0
1650519640000|2022-04-21 05:40:40|6966.3|6938.5|6966.3|6938.5|6966.3|6938.5|6966.3|6938.5|0
1650519670000|2022-04-21 05:41:10|6966.6|6938.8|6966.6|6938.8|6966.6|6938.8|6966.6|6938.8|0
1650519700000|2022-04-21 05:41:40|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|6967.2|6939.4|0
1650519730000|2022-04-21 05:42:10|6967.8|6940|6967.8|6940|6967.8|6940|6967.8|6940|0
1650519760000|2022-04-21 05:42:40|6966.8|6939|6966.8|6939|6966.8|6939|6966.8|6939|0
1650519790000|2022-04-21 05:43:10|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|0
1650519820000|2022-04-21 05:43:40|6964.8|6937|6964.8|6937|6964.8|6937|6964.8|6937|0
1650519850000|2022-04-21 05:44:10|6964|6936.2|6964|6936.2|6964|6936.2|6964|6936.2|0
1650519880000|2022-04-21 05:44:40|6963.5|6935.7|6963.5|6935.7|6963.5|6935.7|6963.5|6935.7|0
1650519910000|2022-04-21 05:45:10|6964|6936.2|6964|6936.2|6964|6936.2|6964|6936.2|0
1650519940000|2022-04-21 05:45:40|6965.3|6937.5|6965.3|6937.5|6965.3|6937.5|6965.3|6937.5|0
1650519970000|2022-04-21 05:46:10|6966.9|6939.1|6966.9|6939.1|6966.9|6939.1|6966.9|6939.1|0
1650520000000|2022-04-21 05:46:40|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|6966.2|6938.4|0
1650520030000|2022-04-21 05:47:10|6965|6937.2|6965|6937.2|6965|6937.2|6965|6937.2|0
1650520060000|2022-04-21 05:47:40|6965.7|6937.9|6965.7|6937.9|6965.7|6937.9|6965.7|6937.9|0
1650520090000|2022-04-21 05:48:10|6965.2|6937.4|6965.2|6937.4|6965.2|6937.4|6965.2|6937.4|0
1650520120000|2022-04-21 05:48:40|6967.7|6939.9|6967.7|6939.9|6967.7|6939.9|6967.7|6939.9|0
1650520150000|2022-04-21 05:49:10|6966.1|6938.3|6966.1|6938.3|6966.1|6938.3|6966.1|6938.3|0
1650520180000|2022-04-21 05:49:40|6967.3|6939.5|6967.3|6939.5|6967.3|6939.5|6967.3|6939.5|0
1650520210000|2022-04-21 05:50:10|6967.8|6940|6967.8|6940|6967.8|6940|6967.8|6940|0
1650520240000|2022-04-21 05:50:40|6969.8|6942|6969.8|6942|6969.8|6942|6969.8|6942|0
1650520270000|2022-04-21 05:51:10|6968.1|6940.3|6968.1|6940.3|6968.1|6940.3|6968.1|6940.3|0
1650520300000|2022-04-21 05:51:40|6967.9|6940.1|6967.9|6940.1|6967.9|6940.1|6967.9|6940.1|0
1650520330000|2022-04-21 05:52:10|6968.6|6940.8|6968.6|6940.8|6968.6|6940.8|6968.6|6940.8|0
1650520360000|2022-04-21 05:52:40|6967.9|6940.1|6967.9|6940.1|6967.9|6940.1|6967.9|6940.1|0
1650520390000|2022-04-21 05:53:10|6967.3|6939.5|6967.3|6939.5|6967.3|6939.5|6967.3|6939.5|0
1650520420000|2022-04-21 05:53:40|6967.9|6940.1|6967.9|6940.1|6967.9|6940.1|6967.9|6940.1|0
1650520450000|2022-04-21 05:54:10|6967.8|6940|6967.8|6940|6967.8|6940|6967.8|6940|0
1650520540000|2022-04-21 05:55:40|6967.6|6939.8|6967.6|6939.8|6967.6|6939.8|6967.6|6939.8|0
1650520570000|2022-04-21 05:56:10|6968|6940.2|6968|6940.2|6968|6940.2|6968|6940.2|0
1650520600000|2022-04-21 05:56:40|6968.4|6940.6|6968.4|6940.6|6968.4|6940.6|6968.4|6940.6|0
1650520660000|2022-04-21 05:57:40|6966.5|6938.7|6966.5|6938.7|6966.5|6938.7|6966.5|6938.7|0
1650520690000|2022-04-21 05:58:10|6966.1|6938.3|6966.1|6938.3|6966.1|6938.3|6966.1|6938.3|0
1650520720000|2022-04-21 05:58:40|6965.7|6937.9|6965.7|6937.9|6965.7|6937.9|6965.7|6937.9|0
1650520750000|2022-04-21 05:59:10|6966.8|6939|6966.8|6939|6966.8|6939|6966.8|6939|0
1650520780000|2022-04-21 05:59:40|6966.3|6938.5|6966.3|6938.5|6966.3|6938.5|6966.3|6938.5|0
1650586210000|2022-04-22 00:10:10|6927|6899.4|6927|6899.4|6927|6899.4|6927|6899.4|0
1650586240000|2022-04-22 00:10:40|6925.2|6897.6|6925.2|6897.6|6925.2|6897.6|6925.2|6897.6|0
1650586270000|2022-04-22 00:11:10|6924.9|6897.3|6924.9|6897.3|6924.9|6897.3|6924.9|6897.3|0
1650586300000|2022-04-22 00:11:40|6925.1|6897.5|6925.1|6897.5|6925.1|6897.5|6925.1|6897.5|0
1650586330000|2022-04-22 00:12:10|6918.6|6891|6918.6|6891|6918.6|6891|6918.6|6891|0
1650586360000|2022-04-22 00:12:40|6913.7|6886.1|6913.7|6886.1|6913.7|6886.1|6913.7|6886.1|0
1650586390000|2022-04-22 00:13:10|6911.2|6883.6|6911.2|6883.6|6911.2|6883.6|6911.2|6883.6|0
1650586420000|2022-04-22 00:13:40|6909|6881.4|6909|6881.4|6909|6881.4|6909|6881.4|0
1650586450000|2022-04-22 00:14:10|6909.2|6881.6|6909.2|6881.6|6909.2|6881.6|6909.2|6881.6|0
1650586480000|2022-04-22 00:14:40|6900.5|6872.9|6900.5|6872.9|6900.5|6872.9|6900.5|6872.9|0
1650586510000|2022-04-22 00:15:10|6901.2|6873.6|6901.2|6873.6|6901.2|6873.6|6901.2|6873.6|0
1650586540000|2022-04-22 00:15:40|6900.4|6872.8|6900.4|6872.8|6900.4|6872.8|6900.4|6872.8|0
1650586570000|2022-04-22 00:16:10|6895.5|6867.9|6895.5|6867.9|6895.5|6867.9|6895.5|6867.9|0
1650586600000|2022-04-22 00:16:40|6900|6872.4|6900|6872.4|6900|6872.4|6900|6872.4|0
1650586630000|2022-04-22 00:17:10|6901.1|6873.5|6901.1|6873.5|6901.1|6873.5|6901.1|6873.5|0
1650586660000|2022-04-22 00:17:40|6901.5|6873.9|6901.5|6873.9|6901.5|6873.9|6901.5|6873.9|0
1650586690000|2022-04-22 00:18:10|6898.2|6870.6|6898.2|6870.6|6898.2|6870.6|6898.2|6870.6|0
1650586720000|2022-04-22 00:18:40|6900.8|6873.2|6900.8|6873.2|6900.8|6873.2|6900.8|6873.2|0
1650586750000|2022-04-22 00:19:10|6898.4|6870.8|6898.4|6870.8|6898.4|6870.8|6898.4|6870.8|0
1650586780000|2022-04-22 00:19:40|6895.9|6868.3|6895.9|6868.3|6895.9|6868.3|6895.9|6868.3|0
1650586810000|2022-04-22 00:20:10|6899|6871.4|6899|6871.4|6899|6871.4|6899|6871.4|0
1650586840000|2022-04-22 00:20:40|6899.4|6871.8|6899.4|6871.8|6899.4|6871.8|6899.4|6871.8|0
1650586870000|2022-04-22 00:21:10|6897.2|6869.6|6897.2|6869.6|6897.2|6869.6|6897.2|6869.6|0
1650586900000|2022-04-22 00:21:40|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|0
1650586930000|2022-04-22 00:22:10|6896.2|6868.6|6896.2|6868.6|6896.2|6868.6|6896.2|6868.6|0
1650586960000|2022-04-22 00:22:40|6892.6|6865|6892.6|6865|6892.6|6865|6892.6|6865|0
1650586990000|2022-04-22 00:23:10|6892|6864.4|6892|6864.4|6892|6864.4|6892|6864.4|0
1650587020000|2022-04-22 00:23:40|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|6896.4|6868.8|0
1650587050000|2022-04-22 00:24:10|6894.3|6866.7|6894.3|6866.7|6894.3|6866.7|6894.3|6866.7|0
1650587080000|2022-04-22 00:24:40|6892.2|6864.6|6892.2|6864.6|6892.2|6864.6|6892.2|6864.6|0
1650587110000|2022-04-22 00:25:10|6892.5|6864.9|6892.5|6864.9|6892.5|6864.9|6892.5|6864.9|0
1650587140000|2022-04-22 00:25:40|6895.9|6868.3|6895.9|6868.3|6895.9|6868.3|6895.9|6868.3|0
1650587170000|2022-04-22 00:26:10|6893.9|6866.3|6893.9|6866.3|6893.9|6866.3|6893.9|6866.3|0
1650587200000|2022-04-22 00:26:40|6892.3|6864.7|6892.3|6864.7|6892.3|6864.7|6892.3|6864.7|0
1650587230000|2022-04-22 00:27:10|6892.1|6864.5|6892.1|6864.5|6892.1|6864.5|6892.1|6864.5|0
1650587260000|2022-04-22 00:27:40|6891.9|6864.3|6891.9|6864.3|6891.9|6864.3|6891.9|6864.3|0
1650587290000|2022-04-22 00:28:10|6892.6|6865|6892.6|6865|6892.6|6865|6892.6|6865|0
1650587320000|2022-04-22 00:28:40|6890.3|6862.7|6890.3|6862.7|6890.3|6862.7|6890.3|6862.7|0
1650587350000|2022-04-22 00:29:10|6886.6|6859.2|6886.6|6859.2|6886.6|6859.2|6886.6|6859.2|0
1650587380000|2022-04-22 00:29:40|6887.1|6859.7|6887.1|6859.7|6887.1|6859.7|6887.1|6859.7|0
1650587410000|2022-04-22 00:30:10|6886.8|6859.4|6886.8|6859.4|6886.8|6859.4|6886.8|6859.4|0
1650587440000|2022-04-22 00:30:40|6879.7|6852.3|6879.7|6852.3|6879.7|6852.3|6879.7|6852.3|0
1650587470000|2022-04-22 00:31:10|6876.4|6849|6876.4|6849|6876.4|6849|6876.4|6849|0
1650587500000|2022-04-22 00:31:40|6877.5|6850.1|6877.5|6850.1|6877.5|6850.1|6877.5|6850.1|0
1650587530000|2022-04-22 00:32:10|6879|6851.6|6879|6851.6|6879|6851.6|6879|6851.6|0
1650587560000|2022-04-22 00:32:40|6881.1|6853.7|6881.1|6853.7|6881.1|6853.7|6881.1|6853.7|0
1650587590000|2022-04-22 00:33:10|6879.1|6851.7|6879.1|6851.7|6879.1|6851.7|6879.1|6851.7|0
1650587620000|2022-04-22 00:33:40|6879.7|6852.3|6879.7|6852.3|6879.7|6852.3|6879.7|6852.3|0
1650587650000|2022-04-22 00:34:10|6882.2|6854.8|6882.2|6854.8|6882.2|6854.8|6882.2|6854.8|0
1650587680000|2022-04-22 00:34:40|6877.1|6849.7|6877.1|6849.7|6877.1|6849.7|6877.1|6849.7|0
1650587710000|2022-04-22 00:35:10|6880.2|6852.8|6880.2|6852.8|6880.2|6852.8|6880.2|6852.8|0
1650587740000|2022-04-22 00:35:40|6881|6853.6|6881|6853.6|6881|6853.6|6881|6853.6|0
1650587770000|2022-04-22 00:36:10|6882.8|6855.4|6882.8|6855.4|6882.8|6855.4|6882.8|6855.4|0
1650587800000|2022-04-22 00:36:40|6876.3|6848.9|6876.3|6848.9|6876.3|6848.9|6876.3|6848.9|0
1650587830000|2022-04-22 00:37:10|6876.8|6849.4|6876.8|6849.4|6876.8|6849.4|6876.8|6849.4|0
1650587860000|2022-04-22 00:37:40|6873.6|6846.2|6873.6|6846.2|6873.6|6846.2|6873.6|6846.2|0
1650587890000|2022-04-22 00:38:10|6875.8|6848.4|6875.8|6848.4|6875.8|6848.4|6875.8|6848.4|0
1650587920000|2022-04-22 00:38:40|6876.4|6849|6876.4|6849|6876.4|6849|6876.4|6849|0
1650587950000|2022-04-22 00:39:10|6875|6847.6|6875|6847.6|6875|6847.6|6875|6847.6|0
1650587980000|2022-04-22 00:39:40|6875.9|6848.5|6875.9|6848.5|6875.9|6848.5|6875.9|6848.5|0
1650588010000|2022-04-22 00:40:10|6875.7|6848.3|6875.7|6848.3|6875.7|6848.3|6875.7|6848.3|0
1650588040000|2022-04-22 00:40:40|6874.6|6847.2|6874.6|6847.2|6874.6|6847.2|6874.6|6847.2|0
1650588070000|2022-04-22 00:41:10|6873.4|6846|6873.4|6846|6873.4|6846|6873.4|6846|0
1650588100000|2022-04-22 00:41:40|6872.8|6845.4|6872.8|6845.4|6872.8|6845.4|6872.8|6845.4|0
1650588130000|2022-04-22 00:42:10|6872.4|6845|6872.4|6845|6872.4|6845|6872.4|6845|0
1650588160000|2022-04-22 00:42:40|6871.7|6844.3|6871.7|6844.3|6871.7|6844.3|6871.7|6844.3|0
1650588190000|2022-04-22 00:43:10|6872.2|6844.8|6872.2|6844.8|6872.2|6844.8|6872.2|6844.8|0
1650588220000|2022-04-22 00:43:40|6871.9|6844.5|6871.9|6844.5|6871.9|6844.5|6871.9|6844.5|0
1650588250000|2022-04-22 00:44:10|6871.8|6844.4|6871.8|6844.4|6871.8|6844.4|6871.8|6844.4|0
1650588280000|2022-04-22 00:44:40|6867.7|6840.3|6867.7|6840.3|6867.7|6840.3|6867.7|6840.3|0
1650588310000|2022-04-22 00:45:10|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|6870.2|6842.8|0
1650588340000|2022-04-22 00:45:40|6861.8|6834.4|6861.8|6834.4|6861.8|6834.4|6861.8|6834.4|0
1650588370000|2022-04-22 00:46:10|6857.3|6829.9|6857.3|6829.9|6857.3|6829.9|6857.3|6829.9|0
1650588400000|2022-04-22 00:46:40|6862|6834.6|6862|6834.6|6862|6834.6|6862|6834.6|0
1650588430000|2022-04-22 00:47:10|6857.8|6830.4|6857.8|6830.4|6857.8|6830.4|6857.8|6830.4|0
1650588460000|2022-04-22 00:47:40|6857.4|6830|6857.4|6830|6857.4|6830|6857.4|6830|0
1650588490000|2022-04-22 00:48:10|6856.7|6829.3|6856.7|6829.3|6856.7|6829.3|6856.7|6829.3|0
1650588520000|2022-04-22 00:48:40|6857.8|6830.4|6857.8|6830.4|6857.8|6830.4|6857.8|6830.4|0
1650588550000|2022-04-22 00:49:10|6857.4|6830|6857.4|6830|6857.4|6830|6857.4|6830|0
1650588580000|2022-04-22 00:49:40|6857.1|6829.7|6857.1|6829.7|6857.1|6829.7|6857.1|6829.7|0
1650588610000|2022-04-22 00:50:10|6858.3|6830.9|6858.3|6830.9|6858.3|6830.9|6858.3|6830.9|0
1650588640000|2022-04-22 00:50:40|6855.5|6828.1|6855.5|6828.1|6855.5|6828.1|6855.5|6828.1|0
1650588670000|2022-04-22 00:51:10|6851.5|6824.1|6851.5|6824.1|6851.5|6824.1|6851.5|6824.1|0
1650588700000|2022-04-22 00:51:40|6851.2|6823.8|6851.2|6823.8|6851.2|6823.8|6851.2|6823.8|0
1650588730000|2022-04-22 00:52:10|6852.5|6825.1|6852.5|6825.1|6852.5|6825.1|6852.5|6825.1|0
1650588760000|2022-04-22 00:52:40|6854.6|6827.2|6854.6|6827.2|6854.6|6827.2|6854.6|6827.2|0
1650588790000|2022-04-22 00:53:10|6851.5|6824.1|6851.5|6824.1|6851.5|6824.1|6851.5|6824.1|0
1650588820000|2022-04-22 00:53:40|6851.9|6824.5|6851.9|6824.5|6851.9|6824.5|6851.9|6824.5|0
1650588850000|2022-04-22 00:54:10|6853.2|6825.8|6853.2|6825.8|6853.2|6825.8|6853.2|6825.8|0
1650588880000|2022-04-22 00:54:40|6856.1|6828.7|6856.1|6828.7|6856.1|6828.7|6856.1|6828.7|0
1650588910000|2022-04-22 00:55:10|6856.2|6828.8|6856.2|6828.8|6856.2|6828.8|6856.2|6828.8|0
1650588940000|2022-04-22 00:55:40|6854|6826.6|6854|6826.6|6854|6826.6|6854|6826.6|0
1650588970000|2022-04-22 00:56:10|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|0
1650589000000|2022-04-22 00:56:40|6855.2|6827.8|6855.2|6827.8|6855.2|6827.8|6855.2|6827.8|0
1650589030000|2022-04-22 00:57:10|6855.4|6828|6855.4|6828|6855.4|6828|6855.4|6828|0
1650589060000|2022-04-22 00:57:40|6855.1|6827.7|6855.1|6827.7|6855.1|6827.7|6855.1|6827.7|0
1650589090000|2022-04-22 00:58:10|6856|6828.6|6856|6828.6|6856|6828.6|6856|6828.6|0
1650589120000|2022-04-22 00:58:40|6855.5|6828.1|6855.5|6828.1|6855.5|6828.1|6855.5|6828.1|0
1650589150000|2022-04-22 00:59:10|6854|6826.6|6854|6826.6|6854|6826.6|6854|6826.6|0
1650589180000|2022-04-22 00:59:40|6855.9|6828.5|6855.9|6828.5|6855.9|6828.5|6855.9|6828.5|0
1650589210000|2022-04-22 01:00:10|6858.3|6830.9|6858.3|6830.9|6858.3|6830.9|6858.3|6830.9|0
1650589240000|2022-04-22 01:00:40|6859.5|6832.1|6859.5|6832.1|6859.5|6832.1|6859.5|6832.1|0
1650589270000|2022-04-22 01:01:10|6860.5|6833.1|6860.5|6833.1|6860.5|6833.1|6860.5|6833.1|0
1650589300000|2022-04-22 01:01:40|6861.2|6833.8|6861.2|6833.8|6861.2|6833.8|6861.2|6833.8|0
1650589330000|2022-04-22 01:02:10|6862.1|6834.7|6862.1|6834.7|6862.1|6834.7|6862.1|6834.7|0
1650589360000|2022-04-22 01:02:40|6859.2|6831.8|6859.2|6831.8|6859.2|6831.8|6859.2|6831.8|0
1650589390000|2022-04-22 01:03:10|6858.7|6831.3|6858.7|6831.3|6858.7|6831.3|6858.7|6831.3|0
1650589420000|2022-04-22 01:03:40|6859.5|6832.1|6859.5|6832.1|6859.5|6832.1|6859.5|6832.1|0
1650589450000|2022-04-22 01:04:10|6860.7|6833.3|6860.7|6833.3|6860.7|6833.3|6860.7|6833.3|0
1650589480000|2022-04-22 01:04:40|6860.2|6832.8|6860.2|6832.8|6860.2|6832.8|6860.2|6832.8|0
1650589510000|2022-04-22 01:05:10|6862.4|6835|6862.4|6835|6862.4|6835|6862.4|6835|0
1650589540000|2022-04-22 01:05:40|6863.7|6836.3|6863.7|6836.3|6863.7|6836.3|6863.7|6836.3|0
1650589570000|2022-04-22 01:06:10|6863.8|6836.4|6863.8|6836.4|6863.8|6836.4|6863.8|6836.4|0
1650589600000|2022-04-22 01:06:40|6865.8|6838.4|6865.8|6838.4|6865.8|6838.4|6865.8|6838.4|0
1650589630000|2022-04-22 01:07:10|6861.9|6834.5|6861.9|6834.5|6861.9|6834.5|6861.9|6834.5|0
1650589660000|2022-04-22 01:07:40|6856.7|6829.3|6856.7|6829.3|6856.7|6829.3|6856.7|6829.3|0
1650589690000|2022-04-22 01:08:10|6853|6825.6|6853|6825.6|6853|6825.6|6853|6825.6|0
1650589720000|2022-04-22 01:08:40|6852.6|6825.2|6852.6|6825.2|6852.6|6825.2|6852.6|6825.2|0
1650589750000|2022-04-22 01:09:10|6851.7|6824.3|6851.7|6824.3|6851.7|6824.3|6851.7|6824.3|0
1650589780000|2022-04-22 01:09:40|6851|6823.6|6851|6823.6|6851|6823.6|6851|6823.6|0
1650589810000|2022-04-22 01:10:10|6849.4|6822|6849.4|6822|6849.4|6822|6849.4|6822|0
1650589840000|2022-04-22 01:10:40|6849.7|6822.3|6849.7|6822.3|6849.7|6822.3|6849.7|6822.3|0
1650589870000|2022-04-22 01:11:10|6846.4|6819|6846.4|6819|6846.4|6819|6846.4|6819|0
1650589900000|2022-04-22 01:11:40|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|0
1650589930000|2022-04-22 01:12:10|6848.4|6821|6848.4|6821|6848.4|6821|6848.4|6821|0
1650589960000|2022-04-22 01:12:40|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|0
1650589990000|2022-04-22 01:13:10|6847.9|6820.5|6847.9|6820.5|6847.9|6820.5|6847.9|6820.5|0
1650590020000|2022-04-22 01:13:40|6848.4|6821|6848.4|6821|6848.4|6821|6848.4|6821|0
1650590050000|2022-04-22 01:14:10|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|0
1650590080000|2022-04-22 01:14:40|6848.8|6821.4|6848.8|6821.4|6848.8|6821.4|6848.8|6821.4|0
1650590110000|2022-04-22 01:15:10|6850.1|6822.7|6850.1|6822.7|6850.1|6822.7|6850.1|6822.7|0
1650590140000|2022-04-22 01:15:40|6850.6|6823.2|6850.6|6823.2|6850.6|6823.2|6850.6|6823.2|0
1650590170000|2022-04-22 01:16:10|6841|6813.6|6841|6813.6|6841|6813.6|6841|6813.6|0
1650590200000|2022-04-22 01:16:40|6843.9|6816.5|6843.9|6816.5|6843.9|6816.5|6843.9|6816.5|0
1650590230000|2022-04-22 01:17:10|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|0
1650590260000|2022-04-22 01:17:40|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|0
1650590290000|2022-04-22 01:18:10|6842.6|6815.2|6842.6|6815.2|6842.6|6815.2|6842.6|6815.2|0
1650590320000|2022-04-22 01:18:40|6841.6|6814.2|6841.6|6814.2|6841.6|6814.2|6841.6|6814.2|0
1650590350000|2022-04-22 01:19:10|6841.9|6814.5|6841.9|6814.5|6841.9|6814.5|6841.9|6814.5|0
1650590380000|2022-04-22 01:19:40|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|0
1650590410000|2022-04-22 01:20:10|6843.1|6815.7|6843.1|6815.7|6843.1|6815.7|6843.1|6815.7|0
1650590440000|2022-04-22 01:20:40|6842.9|6815.5|6842.9|6815.5|6842.9|6815.5|6842.9|6815.5|0
1650590470000|2022-04-22 01:21:10|6841.4|6814|6841.4|6814|6841.4|6814|6841.4|6814|0
1650590500000|2022-04-22 01:21:40|6844.2|6816.8|6844.2|6816.8|6844.2|6816.8|6844.2|6816.8|0
1650590530000|2022-04-22 01:22:10|6846|6818.6|6846|6818.6|6846|6818.6|6846|6818.6|0
1650590560000|2022-04-22 01:22:40|6846.7|6819.3|6846.7|6819.3|6846.7|6819.3|6846.7|6819.3|0
1650590590000|2022-04-22 01:23:10|6848.6|6821.2|6848.6|6821.2|6848.6|6821.2|6848.6|6821.2|0
1650590620000|2022-04-22 01:23:40|6848.7|6821.3|6848.7|6821.3|6848.7|6821.3|6848.7|6821.3|0
1650590650000|2022-04-22 01:24:10|6849.3|6821.9|6849.3|6821.9|6849.3|6821.9|6849.3|6821.9|0
1650590680000|2022-04-22 01:24:40|6848.1|6820.7|6848.1|6820.7|6848.1|6820.7|6848.1|6820.7|0
1650590710000|2022-04-22 01:25:10|6846.4|6819|6846.4|6819|6846.4|6819|6846.4|6819|0
1650590740000|2022-04-22 01:25:40|6849.1|6821.7|6849.1|6821.7|6849.1|6821.7|6849.1|6821.7|0
1650590770000|2022-04-22 01:26:10|6848.4|6821|6848.4|6821|6848.4|6821|6848.4|6821|0
1650590800000|2022-04-22 01:26:40|6848|6820.6|6848|6820.6|6848|6820.6|6848|6820.6|0
1650590830000|2022-04-22 01:27:10|6848.4|6821|6848.4|6821|6848.4|6821|6848.4|6821|0
1650590860000|2022-04-22 01:27:40|6847.1|6819.7|6847.1|6819.7|6847.1|6819.7|6847.1|6819.7|0
1650590920000|2022-04-22 01:28:40|6844.4|6817|6844.4|6817|6844.4|6817|6844.4|6817|0
1650590950000|2022-04-22 01:29:10|6846.4|6819|6846.4|6819|6846.4|6819|6846.4|6819|0
1650590980000|2022-04-22 01:29:40|6848.2|6820.8|6848.2|6820.8|6848.2|6820.8|6848.2|6820.8|0
1650591010000|2022-04-22 01:30:10|6849|6821.6|6849|6821.6|6849|6821.6|6849|6821.6|0
1650591040000|2022-04-22 01:30:40|6850.1|6822.7|6850.1|6822.7|6850.1|6822.7|6850.1|6822.7|0
1650591070000|2022-04-22 01:31:10|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|0
1650591100000|2022-04-22 01:31:40|6847.7|6820.3|6847.7|6820.3|6847.7|6820.3|6847.7|6820.3|0
1650591130000|2022-04-22 01:32:10|6847.5|6820.1|6847.5|6820.1|6847.5|6820.1|6847.5|6820.1|0
1650591160000|2022-04-22 01:32:40|6847.9|6820.5|6847.9|6820.5|6847.9|6820.5|6847.9|6820.5|0
1650591190000|2022-04-22 01:33:10|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|0
1650591220000|2022-04-22 01:33:40|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|0
1650591250000|2022-04-22 01:34:10|6849.7|6822.3|6849.7|6822.3|6849.7|6822.3|6849.7|6822.3|0
1650591280000|2022-04-22 01:34:40|6852.2|6824.8|6852.2|6824.8|6852.2|6824.8|6852.2|6824.8|0
1650591310000|2022-04-22 01:35:10|6853.4|6826|6853.4|6826|6853.4|6826|6853.4|6826|0
1650591340000|2022-04-22 01:35:40|6854.4|6827|6854.4|6827|6854.4|6827|6854.4|6827|0
1650591370000|2022-04-22 01:36:10|6854.8|6827.4|6854.8|6827.4|6854.8|6827.4|6854.8|6827.4|0
1650591400000|2022-04-22 01:36:40|6855.7|6828.3|6855.7|6828.3|6855.7|6828.3|6855.7|6828.3|0
1650591430000|2022-04-22 01:37:10|6855.3|6827.9|6855.3|6827.9|6855.3|6827.9|6855.3|6827.9|0
1650591460000|2022-04-22 01:37:40|6853|6825.6|6853|6825.6|6853|6825.6|6853|6825.6|0
1650591490000|2022-04-22 01:38:10|6851.5|6824.1|6851.5|6824.1|6851.5|6824.1|6851.5|6824.1|0
1650591520000|2022-04-22 01:38:40|6851.4|6824|6851.4|6824|6851.4|6824|6851.4|6824|0
1650591550000|2022-04-22 01:39:10|6851.7|6824.3|6851.7|6824.3|6851.7|6824.3|6851.7|6824.3|0
1650591580000|2022-04-22 01:39:40|6852.1|6824.7|6852.1|6824.7|6852.1|6824.7|6852.1|6824.7|0
1650591610000|2022-04-22 01:40:10|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|0
1650591640000|2022-04-22 01:40:40|6851|6823.6|6851|6823.6|6851|6823.6|6851|6823.6|0
1650591670000|2022-04-22 01:41:10|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|0
1650591700000|2022-04-22 01:41:40|6848.8|6821.4|6848.8|6821.4|6848.8|6821.4|6848.8|6821.4|0
1650591730000|2022-04-22 01:42:10|6847.6|6820.2|6847.6|6820.2|6847.6|6820.2|6847.6|6820.2|0
1650591760000|2022-04-22 01:42:40|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|0
1650591790000|2022-04-22 01:43:10|6847.7|6820.3|6847.7|6820.3|6847.7|6820.3|6847.7|6820.3|0
1650591820000|2022-04-22 01:43:40|6847.1|6819.7|6847.1|6819.7|6847.1|6819.7|6847.1|6819.7|0
1650591850000|2022-04-22 01:44:10|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|0
1650591880000|2022-04-22 01:44:40|6846.9|6819.5|6846.9|6819.5|6846.9|6819.5|6846.9|6819.5|0
1650591910000|2022-04-22 01:45:10|6849|6821.6|6849|6821.6|6849|6821.6|6849|6821.6|0
1650591940000|2022-04-22 01:45:40|6849.2|6821.8|6849.2|6821.8|6849.2|6821.8|6849.2|6821.8|0
1650591970000|2022-04-22 01:46:10|6845.3|6817.9|6845.3|6817.9|6845.3|6817.9|6845.3|6817.9|0
1650592000000|2022-04-22 01:46:40|6840.2|6812.8|6840.2|6812.8|6840.2|6812.8|6840.2|6812.8|0
1650592030000|2022-04-22 01:47:10|6839.2|6811.8|6839.2|6811.8|6839.2|6811.8|6839.2|6811.8|0
1650592060000|2022-04-22 01:47:40|6839.5|6812.1|6839.5|6812.1|6839.5|6812.1|6839.5|6812.1|0
1650592090000|2022-04-22 01:48:10|6840.6|6813.2|6840.6|6813.2|6840.6|6813.2|6840.6|6813.2|0
1650592120000|2022-04-22 01:48:40|6839.6|6812.2|6839.6|6812.2|6839.6|6812.2|6839.6|6812.2|0
1650592150000|2022-04-22 01:49:10|6840.1|6812.7|6840.1|6812.7|6840.1|6812.7|6840.1|6812.7|0
1650592180000|2022-04-22 01:49:40|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|0
1650592210000|2022-04-22 01:50:10|6836.3|6809.1|6836.3|6809.1|6836.3|6809.1|6836.3|6809.1|0
1650592240000|2022-04-22 01:50:40|6835.5|6808.3|6835.5|6808.3|6835.5|6808.3|6835.5|6808.3|0
1650592270000|2022-04-22 01:51:10|6836.7|6809.5|6836.7|6809.5|6836.7|6809.5|6836.7|6809.5|0
1650592300000|2022-04-22 01:51:40|6837.2|6810|6837.2|6810|6837.2|6810|6837.2|6810|0
1650592330000|2022-04-22 01:52:10|6837.3|6810.1|6837.3|6810.1|6837.3|6810.1|6837.3|6810.1|0
1650592360000|2022-04-22 01:52:40|6837|6809.8|6837|6809.8|6837|6809.8|6837|6809.8|0
1650592390000|2022-04-22 01:53:10|6837.9|6810.7|6837.9|6810.7|6837.9|6810.7|6837.9|6810.7|0
1650592420000|2022-04-22 01:53:40|6836.5|6809.3|6836.5|6809.3|6836.5|6809.3|6836.5|6809.3|0
1650592450000|2022-04-22 01:54:10|6837.9|6810.7|6837.9|6810.7|6837.9|6810.7|6837.9|6810.7|0
1650592480000|2022-04-22 01:54:40|6840|6812.6|6840|6812.6|6840|6812.6|6840|6812.6|0
1650592510000|2022-04-22 01:55:10|6844|6816.6|6844|6816.6|6844|6816.6|6844|6816.6|0
1650592540000|2022-04-22 01:55:40|6840|6812.6|6840|6812.6|6840|6812.6|6840|6812.6|0
1650592570000|2022-04-22 01:56:10|6840.2|6812.8|6840.2|6812.8|6840.2|6812.8|6840.2|6812.8|0
1650592600000|2022-04-22 01:56:40|6840.8|6813.4|6840.8|6813.4|6840.8|6813.4|6840.8|6813.4|0
1650592630000|2022-04-22 01:57:10|6839.1|6811.7|6839.1|6811.7|6839.1|6811.7|6839.1|6811.7|0
1650592660000|2022-04-22 01:57:40|6842.3|6814.9|6842.3|6814.9|6842.3|6814.9|6842.3|6814.9|0
1650592690000|2022-04-22 01:58:10|6842.1|6814.7|6842.1|6814.7|6842.1|6814.7|6842.1|6814.7|0
1650592720000|2022-04-22 01:58:40|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|0
1650592750000|2022-04-22 01:59:10|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|0
1650592780000|2022-04-22 01:59:40|6846.2|6818.8|6846.2|6818.8|6846.2|6818.8|6846.2|6818.8|0
1650592810000|2022-04-22 02:00:10|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|0
1650592840000|2022-04-22 02:00:40|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|0
1650592870000|2022-04-22 02:01:10|6844|6816.6|6844|6816.6|6844|6816.6|6844|6816.6|0
1650592900000|2022-04-22 02:01:40|6845.3|6817.9|6845.3|6817.9|6845.3|6817.9|6845.3|6817.9|0
1650592930000|2022-04-22 02:02:10|6845|6817.6|6845|6817.6|6845|6817.6|6845|6817.6|0
1650592960000|2022-04-22 02:02:40|6845.4|6818|6845.4|6818|6845.4|6818|6845.4|6818|0
1650592990000|2022-04-22 02:03:10|6846.9|6819.5|6846.9|6819.5|6846.9|6819.5|6846.9|6819.5|0
1650593020000|2022-04-22 02:03:40|6846.1|6818.7|6846.1|6818.7|6846.1|6818.7|6846.1|6818.7|0
1650593050000|2022-04-22 02:04:10|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|0
1650593080000|2022-04-22 02:04:40|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|0
1650593110000|2022-04-22 02:05:10|6847.8|6820.4|6847.8|6820.4|6847.8|6820.4|6847.8|6820.4|0
1650593140000|2022-04-22 02:05:40|6851|6823.6|6851|6823.6|6851|6823.6|6851|6823.6|0
1650593170000|2022-04-22 02:06:10|6850.3|6822.9|6850.3|6822.9|6850.3|6822.9|6850.3|6822.9|0
1650593230000|2022-04-22 02:07:10|6851.2|6823.8|6851.2|6823.8|6851.2|6823.8|6851.2|6823.8|0
1650593260000|2022-04-22 02:07:40|6854|6826.6|6854|6826.6|6854|6826.6|6854|6826.6|0
1650593290000|2022-04-22 02:08:10|6853.1|6825.7|6853.1|6825.7|6853.1|6825.7|6853.1|6825.7|0
1650593320000|2022-04-22 02:08:40|6852.2|6824.8|6852.2|6824.8|6852.2|6824.8|6852.2|6824.8|0
1650593350000|2022-04-22 02:09:10|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|0
1650593380000|2022-04-22 02:09:40|6855.3|6827.9|6855.3|6827.9|6855.3|6827.9|6855.3|6827.9|0
1650593410000|2022-04-22 02:10:10|6854.8|6827.4|6854.8|6827.4|6854.8|6827.4|6854.8|6827.4|0
1650593440000|2022-04-22 02:10:40|6852.7|6825.3|6852.7|6825.3|6852.7|6825.3|6852.7|6825.3|0
1650593470000|2022-04-22 02:11:10|6853.1|6825.7|6853.1|6825.7|6853.1|6825.7|6853.1|6825.7|0
1650593500000|2022-04-22 02:11:40|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|0
1650593530000|2022-04-22 02:12:10|6853.3|6825.9|6853.3|6825.9|6853.3|6825.9|6853.3|6825.9|0
1650593560000|2022-04-22 02:12:40|6852.7|6825.3|6852.7|6825.3|6852.7|6825.3|6852.7|6825.3|0
1650593590000|2022-04-22 02:13:10|6851.9|6824.5|6851.9|6824.5|6851.9|6824.5|6851.9|6824.5|0
1650593620000|2022-04-22 02:13:40|6854.1|6826.7|6854.1|6826.7|6854.1|6826.7|6854.1|6826.7|0
1650593650000|2022-04-22 02:14:10|6854.4|6827|6854.4|6827|6854.4|6827|6854.4|6827|0
1650593680000|2022-04-22 02:14:40|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|0
1650593710000|2022-04-22 02:15:10|6855.9|6828.5|6855.9|6828.5|6855.9|6828.5|6855.9|6828.5|0
1650593740000|2022-04-22 02:15:40|6856.3|6828.9|6856.3|6828.9|6856.3|6828.9|6856.3|6828.9|0
1650593770000|2022-04-22 02:16:10|6855.3|6827.9|6855.3|6827.9|6855.3|6827.9|6855.3|6827.9|0
1650593800000|2022-04-22 02:16:40|6855|6827.6|6855|6827.6|6855|6827.6|6855|6827.6|0
1650593830000|2022-04-22 02:17:10|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|0
1650593860000|2022-04-22 02:17:40|6852.8|6825.4|6852.8|6825.4|6852.8|6825.4|6852.8|6825.4|0
1650593890000|2022-04-22 02:18:10|6852.5|6825.1|6852.5|6825.1|6852.5|6825.1|6852.5|6825.1|0
1650593980000|2022-04-22 02:19:40|6850.6|6823.2|6850.6|6823.2|6850.6|6823.2|6850.6|6823.2|0
1650594010000|2022-04-22 02:20:10|6851.3|6823.9|6851.3|6823.9|6851.3|6823.9|6851.3|6823.9|0
1650594040000|2022-04-22 02:20:40|6851.2|6823.8|6851.2|6823.8|6851.2|6823.8|6851.2|6823.8|0
1650594070000|2022-04-22 02:21:10|6850.5|6823.1|6850.5|6823.1|6850.5|6823.1|6850.5|6823.1|0
1650594100000|2022-04-22 02:21:40|6849.1|6821.7|6849.1|6821.7|6849.1|6821.7|6849.1|6821.7|0
1650594130000|2022-04-22 02:22:10|6850.9|6823.5|6850.9|6823.5|6850.9|6823.5|6850.9|6823.5|0
1650594160000|2022-04-22 02:22:40|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|0
1650594190000|2022-04-22 02:23:10|6848.9|6821.5|6848.9|6821.5|6848.9|6821.5|6848.9|6821.5|0
1650594220000|2022-04-22 02:23:40|6849.7|6822.3|6849.7|6822.3|6849.7|6822.3|6849.7|6822.3|0
1650594250000|2022-04-22 02:24:10|6850.2|6822.8|6850.2|6822.8|6850.2|6822.8|6850.2|6822.8|0
1650594280000|2022-04-22 02:24:40|6849.1|6821.7|6849.1|6821.7|6849.1|6821.7|6849.1|6821.7|0
1650594310000|2022-04-22 02:25:10|6847.6|6820.2|6847.6|6820.2|6847.6|6820.2|6847.6|6820.2|0
1650594340000|2022-04-22 02:25:40|6848.7|6821.3|6848.7|6821.3|6848.7|6821.3|6848.7|6821.3|0
1650594370000|2022-04-22 02:26:10|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|0
1650594400000|2022-04-22 02:26:40|6851.4|6824|6851.4|6824|6851.4|6824|6851.4|6824|0
1650594430000|2022-04-22 02:27:10|6852.1|6824.7|6852.1|6824.7|6852.1|6824.7|6852.1|6824.7|0
1650594460000|2022-04-22 02:27:40|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|0
1650594490000|2022-04-22 02:28:10|6856.2|6828.8|6856.2|6828.8|6856.2|6828.8|6856.2|6828.8|0
1650594520000|2022-04-22 02:28:40|6859.2|6831.8|6859.2|6831.8|6859.2|6831.8|6859.2|6831.8|0
1650594550000|2022-04-22 02:29:10|6859.6|6832.2|6859.6|6832.2|6859.6|6832.2|6859.6|6832.2|0
1650594580000|2022-04-22 02:29:40|6859|6831.6|6859|6831.6|6859|6831.6|6859|6831.6|0
1650594610000|2022-04-22 02:30:10|6860|6832.6|6860|6832.6|6860|6832.6|6860|6832.6|0
1650594640000|2022-04-22 02:30:40|6858.3|6830.9|6858.3|6830.9|6858.3|6830.9|6858.3|6830.9|0
1650594670000|2022-04-22 02:31:10|6857.4|6830|6857.4|6830|6857.4|6830|6857.4|6830|0
1650594700000|2022-04-22 02:31:40|6858.6|6831.2|6858.6|6831.2|6858.6|6831.2|6858.6|6831.2|0
1650594730000|2022-04-22 02:32:10|6856.7|6829.3|6856.7|6829.3|6856.7|6829.3|6856.7|6829.3|0
1650594760000|2022-04-22 02:32:40|6855|6827.6|6855|6827.6|6855|6827.6|6855|6827.6|0
1650594790000|2022-04-22 02:33:10|6855.1|6827.7|6855.1|6827.7|6855.1|6827.7|6855.1|6827.7|0
1650594820000|2022-04-22 02:33:40|6854.8|6827.4|6854.8|6827.4|6854.8|6827.4|6854.8|6827.4|0
1650594850000|2022-04-22 02:34:10|6854.9|6827.5|6854.9|6827.5|6854.9|6827.5|6854.9|6827.5|0
1650594880000|2022-04-22 02:34:40|6856.2|6828.8|6856.2|6828.8|6856.2|6828.8|6856.2|6828.8|0
1650594910000|2022-04-22 02:35:10|6854.5|6827.1|6854.5|6827.1|6854.5|6827.1|6854.5|6827.1|0
1650594940000|2022-04-22 02:35:40|6854.1|6826.7|6854.1|6826.7|6854.1|6826.7|6854.1|6826.7|0
1650594970000|2022-04-22 02:36:10|6853.7|6826.3|6853.7|6826.3|6853.7|6826.3|6853.7|6826.3|0
1650595000000|2022-04-22 02:36:40|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|0
1650595030000|2022-04-22 02:37:10|6853.2|6825.8|6853.2|6825.8|6853.2|6825.8|6853.2|6825.8|0
1650595060000|2022-04-22 02:37:40|6853.4|6826|6853.4|6826|6853.4|6826|6853.4|6826|0
1650595090000|2022-04-22 02:38:10|6854.5|6827.1|6854.5|6827.1|6854.5|6827.1|6854.5|6827.1|0
1650595120000|2022-04-22 02:38:40|6854.6|6827.2|6854.6|6827.2|6854.6|6827.2|6854.6|6827.2|0
1650595150000|2022-04-22 02:39:10|6853.6|6826.2|6853.6|6826.2|6853.6|6826.2|6853.6|6826.2|0
1650595180000|2022-04-22 02:39:40|6856|6828.6|6856|6828.6|6856|6828.6|6856|6828.6|0
1650595210000|2022-04-22 02:40:10|6855.9|6828.5|6855.9|6828.5|6855.9|6828.5|6855.9|6828.5|0
1650595240000|2022-04-22 02:40:40|6855|6827.6|6855|6827.6|6855|6827.6|6855|6827.6|0
1650595270000|2022-04-22 02:41:10|6854.1|6826.7|6854.1|6826.7|6854.1|6826.7|6854.1|6826.7|0
1650595300000|2022-04-22 02:41:40|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|0
1650595330000|2022-04-22 02:42:10|6853|6825.6|6853|6825.6|6853|6825.6|6853|6825.6|0
1650595360000|2022-04-22 02:42:40|6853.3|6825.9|6853.3|6825.9|6853.3|6825.9|6853.3|6825.9|0
1650595390000|2022-04-22 02:43:10|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|0
1650595420000|2022-04-22 02:43:40|6853.5|6826.1|6853.5|6826.1|6853.5|6826.1|6853.5|6826.1|0
1650595450000|2022-04-22 02:44:10|6852.1|6824.7|6852.1|6824.7|6852.1|6824.7|6852.1|6824.7|0
1650595480000|2022-04-22 02:44:40|6852.6|6825.2|6852.6|6825.2|6852.6|6825.2|6852.6|6825.2|0
1650595540000|2022-04-22 02:45:40|6852.1|6824.7|6852.1|6824.7|6852.1|6824.7|6852.1|6824.7|0
1650595570000|2022-04-22 02:46:10|6851.9|6824.5|6851.9|6824.5|6851.9|6824.5|6851.9|6824.5|0
1650595600000|2022-04-22 02:46:40|6850.4|6823|6850.4|6823|6850.4|6823|6850.4|6823|0
1650595630000|2022-04-22 02:47:10|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|0
1650595660000|2022-04-22 02:47:40|6851|6823.6|6851|6823.6|6851|6823.6|6851|6823.6|0
1650595720000|2022-04-22 02:48:40|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|0
1650595750000|2022-04-22 02:49:10|6850.1|6822.7|6850.1|6822.7|6850.1|6822.7|6850.1|6822.7|0
1650595780000|2022-04-22 02:49:40|6851.6|6824.2|6851.6|6824.2|6851.6|6824.2|6851.6|6824.2|0
1650595810000|2022-04-22 02:50:10|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|0
1650595840000|2022-04-22 02:50:40|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|0
1650595870000|2022-04-22 02:51:10|6851.6|6824.2|6851.6|6824.2|6851.6|6824.2|6851.6|6824.2|0
1650595900000|2022-04-22 02:51:40|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|0
1650595930000|2022-04-22 02:52:10|6849.1|6821.7|6849.1|6821.7|6849.1|6821.7|6849.1|6821.7|0
1650595960000|2022-04-22 02:52:40|6848.4|6821|6848.4|6821|6848.4|6821|6848.4|6821|0
1650595990000|2022-04-22 02:53:10|6842.4|6815|6842.4|6815|6842.4|6815|6842.4|6815|0
1650596020000|2022-04-22 02:53:40|6842.7|6815.3|6842.7|6815.3|6842.7|6815.3|6842.7|6815.3|0
1650596050000|2022-04-22 02:54:10|6845|6817.6|6845|6817.6|6845|6817.6|6845|6817.6|0
1650596080000|2022-04-22 02:54:40|6845.4|6818|6845.4|6818|6845.4|6818|6845.4|6818|0
1650596110000|2022-04-22 02:55:10|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|0
1650596140000|2022-04-22 02:55:40|6844.4|6817|6844.4|6817|6844.4|6817|6844.4|6817|0
1650596200000|2022-04-22 02:56:40|6844|6816.6|6844|6816.6|6844|6816.6|6844|6816.6|0
1650596230000|2022-04-22 02:57:10|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|0
1650596260000|2022-04-22 02:57:40|6844.3|6816.9|6844.3|6816.9|6844.3|6816.9|6844.3|6816.9|0
1650596290000|2022-04-22 02:58:10|6844|6816.6|6844|6816.6|6844|6816.6|6844|6816.6|0
1650596320000|2022-04-22 02:58:40|6845.3|6817.9|6845.3|6817.9|6845.3|6817.9|6845.3|6817.9|0
1650596350000|2022-04-22 02:59:10|6845.5|6818.1|6845.5|6818.1|6845.5|6818.1|6845.5|6818.1|0
1650596380000|2022-04-22 02:59:40|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|0
1650596410000|2022-04-22 03:00:10|6846.2|6818.8|6846.2|6818.8|6846.2|6818.8|6846.2|6818.8|0
1650596440000|2022-04-22 03:00:40|6846.1|6818.7|6846.1|6818.7|6846.1|6818.7|6846.1|6818.7|0
1650596470000|2022-04-22 03:01:10|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|0
1650596500000|2022-04-22 03:01:40|6847.9|6820.5|6847.9|6820.5|6847.9|6820.5|6847.9|6820.5|0
1650596530000|2022-04-22 03:02:10|6846.4|6819|6846.4|6819|6846.4|6819|6846.4|6819|0
1650596560000|2022-04-22 03:02:40|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|0
1650596590000|2022-04-22 03:03:10|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|0
1650596620000|2022-04-22 03:03:40|6846|6818.6|6846|6818.6|6846|6818.6|6846|6818.6|0
1650596650000|2022-04-22 03:04:10|6847.5|6820.1|6847.5|6820.1|6847.5|6820.1|6847.5|6820.1|0
1650596680000|2022-04-22 03:04:40|6845.3|6817.9|6845.3|6817.9|6845.3|6817.9|6845.3|6817.9|0
1650596710000|2022-04-22 03:05:10|6847.9|6820.5|6847.9|6820.5|6847.9|6820.5|6847.9|6820.5|0
1650596740000|2022-04-22 03:05:40|6848.9|6821.5|6848.9|6821.5|6848.9|6821.5|6848.9|6821.5|0
1650596770000|2022-04-22 03:06:10|6846.4|6819|6846.4|6819|6846.4|6819|6846.4|6819|0
1650596800000|2022-04-22 03:06:40|6846.1|6818.7|6846.1|6818.7|6846.1|6818.7|6846.1|6818.7|0
1650596830000|2022-04-22 03:07:10|6845.1|6817.7|6845.1|6817.7|6845.1|6817.7|6845.1|6817.7|0
1650596860000|2022-04-22 03:07:40|6845.7|6818.3|6845.7|6818.3|6845.7|6818.3|6845.7|6818.3|0
1650596920000|2022-04-22 03:08:40|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|0
1650596950000|2022-04-22 03:09:10|6844.4|6817|6844.4|6817|6844.4|6817|6844.4|6817|0
1650596980000|2022-04-22 03:09:40|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|0
1650597010000|2022-04-22 03:10:10|6843.8|6816.4|6843.8|6816.4|6843.8|6816.4|6843.8|6816.4|0
1650597040000|2022-04-22 03:10:40|6843|6815.6|6843|6815.6|6843|6815.6|6843|6815.6|0
1650597070000|2022-04-22 03:11:10|6845.8|6818.4|6845.8|6818.4|6845.8|6818.4|6845.8|6818.4|0
1650597100000|2022-04-22 03:11:40|6844.7|6817.3|6844.7|6817.3|6844.7|6817.3|6844.7|6817.3|0
1650597130000|2022-04-22 03:12:10|6845.8|6818.4|6845.8|6818.4|6845.8|6818.4|6845.8|6818.4|0
1650597160000|2022-04-22 03:12:40|6844.4|6817|6844.4|6817|6844.4|6817|6844.4|6817|0
1650597190000|2022-04-22 03:13:10|6845.2|6817.8|6845.2|6817.8|6845.2|6817.8|6845.2|6817.8|0
1650597220000|2022-04-22 03:13:40|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|0
1650597250000|2022-04-22 03:14:10|6848.1|6820.7|6848.1|6820.7|6848.1|6820.7|6848.1|6820.7|0
1650597280000|2022-04-22 03:14:40|6851.8|6824.4|6851.8|6824.4|6851.8|6824.4|6851.8|6824.4|0
1650597310000|2022-04-22 03:15:10|6851.2|6823.8|6851.2|6823.8|6851.2|6823.8|6851.2|6823.8|0
1650597340000|2022-04-22 03:15:40|6853.2|6825.8|6853.2|6825.8|6853.2|6825.8|6853.2|6825.8|0
1650597370000|2022-04-22 03:16:10|6853.8|6826.4|6853.8|6826.4|6853.8|6826.4|6853.8|6826.4|0
1650597400000|2022-04-22 03:16:40|6855.4|6828|6855.4|6828|6855.4|6828|6855.4|6828|0
1650597430000|2022-04-22 03:17:10|6854.8|6827.4|6854.8|6827.4|6854.8|6827.4|6854.8|6827.4|0
1650597460000|2022-04-22 03:17:40|6854.3|6826.9|6854.3|6826.9|6854.3|6826.9|6854.3|6826.9|0
1650597490000|2022-04-22 03:18:10|6853.2|6825.8|6853.2|6825.8|6853.2|6825.8|6853.2|6825.8|0
1650597520000|2022-04-22 03:18:40|6853|6825.6|6853|6825.6|6853|6825.6|6853|6825.6|0
1650597550000|2022-04-22 03:19:10|6851|6823.6|6851|6823.6|6851|6823.6|6851|6823.6|0
1650597580000|2022-04-22 03:19:40|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|0
1650597610000|2022-04-22 03:20:10|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|0
1650597640000|2022-04-22 03:20:40|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|0
1650597670000|2022-04-22 03:21:10|6849.9|6822.5|6849.9|6822.5|6849.9|6822.5|6849.9|6822.5|0
1650597700000|2022-04-22 03:21:40|6850|6822.6|6850|6822.6|6850|6822.6|6850|6822.6|0
1650597730000|2022-04-22 03:22:10|6849.3|6821.9|6849.3|6821.9|6849.3|6821.9|6849.3|6821.9|0
1650597760000|2022-04-22 03:22:40|6849.4|6822|6849.4|6822|6849.4|6822|6849.4|6822|0
1650597820000|2022-04-22 03:23:40|6849.3|6821.9|6849.3|6821.9|6849.3|6821.9|6849.3|6821.9|0
1650597850000|2022-04-22 03:24:10|6852.4|6825|6852.4|6825|6852.4|6825|6852.4|6825|0
1650597880000|2022-04-22 03:24:40|6851.9|6824.5|6851.9|6824.5|6851.9|6824.5|6851.9|6824.5|0
1650597910000|2022-04-22 03:25:10|6853|6825.6|6853|6825.6|6853|6825.6|6853|6825.6|0
1650597940000|2022-04-22 03:25:40|6852.7|6825.3|6852.7|6825.3|6852.7|6825.3|6852.7|6825.3|0
1650597970000|2022-04-22 03:26:10|6853.5|6826.1|6853.5|6826.1|6853.5|6826.1|6853.5|6826.1|0
1650598000000|2022-04-22 03:26:40|6854.9|6827.5|6854.9|6827.5|6854.9|6827.5|6854.9|6827.5|0
1650598060000|2022-04-22 03:27:40|6856.1|6828.7|6856.1|6828.7|6856.1|6828.7|6856.1|6828.7|0
1650598090000|2022-04-22 03:28:10|6857.2|6829.8|6857.2|6829.8|6857.2|6829.8|6857.2|6829.8|0
1650598120000|2022-04-22 03:28:40|6857.7|6830.3|6857.7|6830.3|6857.7|6830.3|6857.7|6830.3|0
1650598150000|2022-04-22 03:29:10|6856.6|6829.2|6856.6|6829.2|6856.6|6829.2|6856.6|6829.2|0
1650598210000|2022-04-22 03:30:10|6857.2|6829.8|6857.2|6829.8|6857.2|6829.8|6857.2|6829.8|0
1650598240000|2022-04-22 03:30:40|6857.5|6830.1|6857.5|6830.1|6857.5|6830.1|6857.5|6830.1|0
1650598270000|2022-04-22 03:31:10|6855.6|6828.2|6855.6|6828.2|6855.6|6828.2|6855.6|6828.2|0
1650598300000|2022-04-22 03:31:40|6855.7|6828.3|6855.7|6828.3|6855.7|6828.3|6855.7|6828.3|0
1650598330000|2022-04-22 03:32:10|6855.8|6828.4|6855.8|6828.4|6855.8|6828.4|6855.8|6828.4|0
1650598360000|2022-04-22 03:32:40|6855.2|6827.8|6855.2|6827.8|6855.2|6827.8|6855.2|6827.8|0
1650598390000|2022-04-22 03:33:10|6856.3|6828.9|6856.3|6828.9|6856.3|6828.9|6856.3|6828.9|0
1650598420000|2022-04-22 03:33:40|6854.8|6827.4|6854.8|6827.4|6854.8|6827.4|6854.8|6827.4|0
1650598450000|2022-04-22 03:34:10|6853.6|6826.2|6853.6|6826.2|6853.6|6826.2|6853.6|6826.2|0
1650598480000|2022-04-22 03:34:40|6852.9|6825.5|6852.9|6825.5|6852.9|6825.5|6852.9|6825.5|0
1650598510000|2022-04-22 03:35:10|6852.7|6825.3|6852.7|6825.3|6852.7|6825.3|6852.7|6825.3|0
1650598570000|2022-04-22 03:36:10|6852.9|6825.5|6852.9|6825.5|6852.9|6825.5|6852.9|6825.5|0
1650598600000|2022-04-22 03:36:40|6853|6825.6|6853|6825.6|6853|6825.6|6853|6825.6|0
1650598630000|2022-04-22 03:37:10|6852.6|6825.2|6852.6|6825.2|6852.6|6825.2|6852.6|6825.2|0
1650598660000|2022-04-22 03:37:40|6852.8|6825.4|6852.8|6825.4|6852.8|6825.4|6852.8|6825.4|0
1650598690000|2022-04-22 03:38:10|6853.4|6826|6853.4|6826|6853.4|6826|6853.4|6826|0
1650598720000|2022-04-22 03:38:40|6852.6|6825.2|6852.6|6825.2|6852.6|6825.2|6852.6|6825.2|0
1650598750000|2022-04-22 03:39:10|6854|6826.6|6854|6826.6|6854|6826.6|6854|6826.6|0
1650598780000|2022-04-22 03:39:40|6851.8|6824.4|6851.8|6824.4|6851.8|6824.4|6851.8|6824.4|0
1650598810000|2022-04-22 03:40:10|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|0
1650598840000|2022-04-22 03:40:40|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|0
1650598870000|2022-04-22 03:41:10|6849.4|6822|6849.4|6822|6849.4|6822|6849.4|6822|0
1650598900000|2022-04-22 03:41:40|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|0
1650598930000|2022-04-22 03:42:10|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|0
1650598960000|2022-04-22 03:42:40|6848.8|6821.4|6848.8|6821.4|6848.8|6821.4|6848.8|6821.4|0
1650598990000|2022-04-22 03:43:10|6848.7|6821.3|6848.7|6821.3|6848.7|6821.3|6848.7|6821.3|0
1650599020000|2022-04-22 03:43:40|6848.4|6821|6848.4|6821|6848.4|6821|6848.4|6821|0
1650599050000|2022-04-22 03:44:10|6847|6819.6|6847|6819.6|6847|6819.6|6847|6819.6|0
1650599110000|2022-04-22 03:45:10|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|0
1650599140000|2022-04-22 03:45:40|6846|6818.6|6846|6818.6|6846|6818.6|6846|6818.6|0
1650599170000|2022-04-22 03:46:10|6845.5|6818.1|6845.5|6818.1|6845.5|6818.1|6845.5|6818.1|0
1650599200000|2022-04-22 03:46:40|6845.8|6818.4|6845.8|6818.4|6845.8|6818.4|6845.8|6818.4|0
1650599230000|2022-04-22 03:47:10|6845.5|6818.1|6845.5|6818.1|6845.5|6818.1|6845.5|6818.1|0
1650599260000|2022-04-22 03:47:40|6844.3|6816.9|6844.3|6816.9|6844.3|6816.9|6844.3|6816.9|0
1650599290000|2022-04-22 03:48:10|6846.3|6818.9|6846.3|6818.9|6846.3|6818.9|6846.3|6818.9|0
1650599320000|2022-04-22 03:48:40|6845.8|6818.4|6845.8|6818.4|6845.8|6818.4|6845.8|6818.4|0
1650599350000|2022-04-22 03:49:10|6845|6817.6|6845|6817.6|6845|6817.6|6845|6817.6|0
1650599380000|2022-04-22 03:49:40|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|0
1650599410000|2022-04-22 03:50:10|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|0
1650599440000|2022-04-22 03:50:40|6846.4|6819|6846.4|6819|6846.4|6819|6846.4|6819|0
1650599470000|2022-04-22 03:51:10|6845.2|6817.8|6845.2|6817.8|6845.2|6817.8|6845.2|6817.8|0
1650599500000|2022-04-22 03:51:40|6844.9|6817.5|6844.9|6817.5|6844.9|6817.5|6844.9|6817.5|0
1650599530000|2022-04-22 03:52:10|6844.1|6816.7|6844.1|6816.7|6844.1|6816.7|6844.1|6816.7|0
1650599560000|2022-04-22 03:52:40|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|0
1650599590000|2022-04-22 03:53:10|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|0
1650599620000|2022-04-22 03:53:40|6845|6817.6|6845|6817.6|6845|6817.6|6845|6817.6|0
1650599650000|2022-04-22 03:54:10|6845.7|6818.3|6845.7|6818.3|6845.7|6818.3|6845.7|6818.3|0
1650599710000|2022-04-22 03:55:10|6846|6818.6|6846|6818.6|6846|6818.6|6846|6818.6|0
1650599740000|2022-04-22 03:55:40|6845.7|6818.3|6845.7|6818.3|6845.7|6818.3|6845.7|6818.3|0
1650599770000|2022-04-22 03:56:10|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|0
1650599800000|2022-04-22 03:56:40|6847.8|6820.4|6847.8|6820.4|6847.8|6820.4|6847.8|6820.4|0
1650599830000|2022-04-22 03:57:10|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|0
1650599860000|2022-04-22 03:57:40|6847.8|6820.4|6847.8|6820.4|6847.8|6820.4|6847.8|6820.4|0
1650599890000|2022-04-22 03:58:10|6847.9|6820.5|6847.9|6820.5|6847.9|6820.5|6847.9|6820.5|0
1650599920000|2022-04-22 03:58:40|6846.9|6819.5|6846.9|6819.5|6846.9|6819.5|6846.9|6819.5|0
1650599950000|2022-04-22 03:59:10|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|0
1650599980000|2022-04-22 03:59:40|6845.8|6818.4|6845.8|6818.4|6845.8|6818.4|6845.8|6818.4|0
1650600010000|2022-04-22 04:00:10|6845.3|6817.9|6845.3|6817.9|6845.3|6817.9|6845.3|6817.9|0
1650600040000|2022-04-22 04:00:40|6845|6817.6|6845|6817.6|6845|6817.6|6845|6817.6|0
1650600070000|2022-04-22 04:01:10|6843.6|6816.2|6843.6|6816.2|6843.6|6816.2|6843.6|6816.2|0
1650600100000|2022-04-22 04:01:40|6844.3|6816.9|6844.3|6816.9|6844.3|6816.9|6844.3|6816.9|0
1650600130000|2022-04-22 04:02:10|6843.6|6816.2|6843.6|6816.2|6843.6|6816.2|6843.6|6816.2|0
1650600160000|2022-04-22 04:02:40|6843.8|6816.4|6843.8|6816.4|6843.8|6816.4|6843.8|6816.4|0
1650600220000|2022-04-22 04:03:40|6842.9|6815.5|6842.9|6815.5|6842.9|6815.5|6842.9|6815.5|0
1650600250000|2022-04-22 04:04:10|6842.6|6815.2|6842.6|6815.2|6842.6|6815.2|6842.6|6815.2|0
1650600280000|2022-04-22 04:04:40|6843.8|6816.4|6843.8|6816.4|6843.8|6816.4|6843.8|6816.4|0
1650600310000|2022-04-22 04:05:10|6844.7|6817.3|6844.7|6817.3|6844.7|6817.3|6844.7|6817.3|0
1650600340000|2022-04-22 04:05:40|6843.3|6815.9|6843.3|6815.9|6843.3|6815.9|6843.3|6815.9|0
1650600370000|2022-04-22 04:06:10|6843.2|6815.8|6843.2|6815.8|6843.2|6815.8|6843.2|6815.8|0
1650600400000|2022-04-22 04:06:40|6843.9|6816.5|6843.9|6816.5|6843.9|6816.5|6843.9|6816.5|0
1650600430000|2022-04-22 04:07:10|6842.8|6815.4|6842.8|6815.4|6842.8|6815.4|6842.8|6815.4|0
1650600460000|2022-04-22 04:07:40|6841.9|6814.5|6841.9|6814.5|6841.9|6814.5|6841.9|6814.5|0
1650600490000|2022-04-22 04:08:10|6841.7|6814.3|6841.7|6814.3|6841.7|6814.3|6841.7|6814.3|0
1650600520000|2022-04-22 04:08:40|6843.6|6816.2|6843.6|6816.2|6843.6|6816.2|6843.6|6816.2|0
1650600550000|2022-04-22 04:09:10|6844.1|6816.7|6844.1|6816.7|6844.1|6816.7|6844.1|6816.7|0
1650600580000|2022-04-22 04:09:40|6844.8|6817.4|6844.8|6817.4|6844.8|6817.4|6844.8|6817.4|0
1650600610000|2022-04-22 04:10:10|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|0
1650600670000|2022-04-22 04:11:10|6845.1|6817.7|6845.1|6817.7|6845.1|6817.7|6845.1|6817.7|0
1650600730000|2022-04-22 04:12:10|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|0
1650600760000|2022-04-22 04:12:40|6846.4|6819|6846.4|6819|6846.4|6819|6846.4|6819|0
1650600790000|2022-04-22 04:13:10|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|0
1650600820000|2022-04-22 04:13:40|6846.4|6819|6846.4|6819|6846.4|6819|6846.4|6819|0
1650600850000|2022-04-22 04:14:10|6847.6|6820.2|6847.6|6820.2|6847.6|6820.2|6847.6|6820.2|0
1650600880000|2022-04-22 04:14:40|6847.4|6820|6847.4|6820|6847.4|6820|6847.4|6820|0
1650600910000|2022-04-22 04:15:10|6846.9|6819.5|6846.9|6819.5|6846.9|6819.5|6846.9|6819.5|0
1650600940000|2022-04-22 04:15:40|6846.1|6818.7|6846.1|6818.7|6846.1|6818.7|6846.1|6818.7|0
1650600970000|2022-04-22 04:16:10|6845.3|6817.9|6845.3|6817.9|6845.3|6817.9|6845.3|6817.9|0
1650601000000|2022-04-22 04:16:40|6844.4|6817|6844.4|6817|6844.4|6817|6844.4|6817|0
1650601030000|2022-04-22 04:17:10|6842.4|6815|6842.4|6815|6842.4|6815|6842.4|6815|0
1650601060000|2022-04-22 04:17:40|6840.8|6813.4|6840.8|6813.4|6840.8|6813.4|6840.8|6813.4|0
1650601090000|2022-04-22 04:18:10|6839.5|6812.1|6839.5|6812.1|6839.5|6812.1|6839.5|6812.1|0
1650601120000|2022-04-22 04:18:40|6838.8|6811.4|6838.8|6811.4|6838.8|6811.4|6838.8|6811.4|0
1650601150000|2022-04-22 04:19:10|6834.7|6807.5|6834.7|6807.5|6834.7|6807.5|6834.7|6807.5|0
1650601180000|2022-04-22 04:19:40|6832.1|6804.9|6832.1|6804.9|6832.1|6804.9|6832.1|6804.9|0
1650601210000|2022-04-22 04:20:10|6833.5|6806.3|6833.5|6806.3|6833.5|6806.3|6833.5|6806.3|0
1650601240000|2022-04-22 04:20:40|6834.2|6807|6834.2|6807|6834.2|6807|6834.2|6807|0
1650601270000|2022-04-22 04:21:10|6835|6807.8|6835|6807.8|6835|6807.8|6835|6807.8|0
1650601300000|2022-04-22 04:21:40|6839.5|6812.1|6839.5|6812.1|6839.5|6812.1|6839.5|6812.1|0
1650601330000|2022-04-22 04:22:10|6839.3|6811.9|6839.3|6811.9|6839.3|6811.9|6839.3|6811.9|0
1650601360000|2022-04-22 04:22:40|6837|6809.8|6837|6809.8|6837|6809.8|6837|6809.8|0
1650601390000|2022-04-22 04:23:10|6838.5|6811.3|6838.5|6811.3|6838.5|6811.3|6838.5|6811.3|0
1650601420000|2022-04-22 04:23:40|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|0
1650601450000|2022-04-22 04:24:10|6838.5|6811.3|6838.5|6811.3|6838.5|6811.3|6838.5|6811.3|0
1650601480000|2022-04-22 04:24:40|6836.7|6809.5|6836.7|6809.5|6836.7|6809.5|6836.7|6809.5|0
1650601510000|2022-04-22 04:25:10|6836.3|6809.1|6836.3|6809.1|6836.3|6809.1|6836.3|6809.1|0
1650601540000|2022-04-22 04:25:40|6837.2|6810|6837.2|6810|6837.2|6810|6837.2|6810|0
1650601570000|2022-04-22 04:26:10|6836.6|6809.4|6836.6|6809.4|6836.6|6809.4|6836.6|6809.4|0
1650601600000|2022-04-22 04:26:40|6836.7|6809.5|6836.7|6809.5|6836.7|6809.5|6836.7|6809.5|0
1650601630000|2022-04-22 04:27:10|6837|6809.8|6837|6809.8|6837|6809.8|6837|6809.8|0
1650601660000|2022-04-22 04:27:40|6838.8|6811.4|6838.8|6811.4|6838.8|6811.4|6838.8|6811.4|0
1650601690000|2022-04-22 04:28:10|6838.9|6811.5|6838.9|6811.5|6838.9|6811.5|6838.9|6811.5|0
1650601720000|2022-04-22 04:28:40|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|0
1650601750000|2022-04-22 04:29:10|6838.7|6811.4|6838.7|6811.4|6838.7|6811.4|6838.7|6811.4|0
1650601780000|2022-04-22 04:29:40|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|0
1650601810000|2022-04-22 04:30:10|6838.8|6811.4|6838.8|6811.4|6838.8|6811.4|6838.8|6811.4|0
1650601840000|2022-04-22 04:30:40|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|0
1650601870000|2022-04-22 04:31:10|6838.9|6811.5|6838.9|6811.5|6838.9|6811.5|6838.9|6811.5|0
1650601900000|2022-04-22 04:31:40|6839.5|6812.1|6839.5|6812.1|6839.5|6812.1|6839.5|6812.1|0
1650601930000|2022-04-22 04:32:10|6838.2|6811|6838.2|6811|6838.2|6811|6838.2|6811|0
1650601960000|2022-04-22 04:32:40|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|6838.4|6811.2|0
1650601990000|2022-04-22 04:33:10|6839.7|6812.3|6839.7|6812.3|6839.7|6812.3|6839.7|6812.3|0
1650602020000|2022-04-22 04:33:40|6839.2|6811.8|6839.2|6811.8|6839.2|6811.8|6839.2|6811.8|0
1650602050000|2022-04-22 04:34:10|6838.1|6810.9|6838.1|6810.9|6838.1|6810.9|6838.1|6810.9|0
1650602080000|2022-04-22 04:34:40|6841.7|6814.3|6841.7|6814.3|6841.7|6814.3|6841.7|6814.3|0
1650602110000|2022-04-22 04:35:10|6845|6817.6|6845|6817.6|6845|6817.6|6845|6817.6|0
1650602140000|2022-04-22 04:35:40|6845.7|6818.3|6845.7|6818.3|6845.7|6818.3|6845.7|6818.3|0
1650602170000|2022-04-22 04:36:10|6846.4|6819|6846.4|6819|6846.4|6819|6846.4|6819|0
1650602200000|2022-04-22 04:36:40|6848|6820.6|6848|6820.6|6848|6820.6|6848|6820.6|0
1650602230000|2022-04-22 04:37:10|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|0
1650602260000|2022-04-22 04:37:40|6847|6819.6|6847|6819.6|6847|6819.6|6847|6819.6|0
1650602290000|2022-04-22 04:38:10|6845.2|6817.8|6845.2|6817.8|6845.2|6817.8|6845.2|6817.8|0
1650602320000|2022-04-22 04:38:40|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|0
1650602350000|2022-04-22 04:39:10|6847.4|6820|6847.4|6820|6847.4|6820|6847.4|6820|0
1650602380000|2022-04-22 04:39:40|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|0
1650602410000|2022-04-22 04:40:10|6845.7|6818.3|6845.7|6818.3|6845.7|6818.3|6845.7|6818.3|0
1650602440000|2022-04-22 04:40:40|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|6846.6|6819.2|0
1650602470000|2022-04-22 04:41:10|6846.3|6818.9|6846.3|6818.9|6846.3|6818.9|6846.3|6818.9|0
1650602500000|2022-04-22 04:41:40|6847|6819.6|6847|6819.6|6847|6819.6|6847|6819.6|0
1650602530000|2022-04-22 04:42:10|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|6845.9|6818.5|0
1650602560000|2022-04-22 04:42:40|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|0
1650602590000|2022-04-22 04:43:10|6847.1|6819.7|6847.1|6819.7|6847.1|6819.7|6847.1|6819.7|0
1650602620000|2022-04-22 04:43:40|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|0
1650602650000|2022-04-22 04:44:10|6846.3|6818.9|6846.3|6818.9|6846.3|6818.9|6846.3|6818.9|0
1650602680000|2022-04-22 04:44:40|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|6847.2|6819.8|0
1650602710000|2022-04-22 04:45:10|6848|6820.6|6848|6820.6|6848|6820.6|6848|6820.6|0
1650602740000|2022-04-22 04:45:40|6846|6818.6|6846|6818.6|6846|6818.6|6846|6818.6|0
1650602770000|2022-04-22 04:46:10|6846.1|6818.7|6846.1|6818.7|6846.1|6818.7|6846.1|6818.7|0
1650602800000|2022-04-22 04:46:40|6843.8|6816.4|6843.8|6816.4|6843.8|6816.4|6843.8|6816.4|0
1650602830000|2022-04-22 04:47:10|6842|6814.6|6842|6814.6|6842|6814.6|6842|6814.6|0
1650602860000|2022-04-22 04:47:40|6841.1|6813.7|6841.1|6813.7|6841.1|6813.7|6841.1|6813.7|0
1650602890000|2022-04-22 04:48:10|6841.7|6814.3|6841.7|6814.3|6841.7|6814.3|6841.7|6814.3|0
1650602920000|2022-04-22 04:48:40|6841.1|6813.7|6841.1|6813.7|6841.1|6813.7|6841.1|6813.7|0
1650602950000|2022-04-22 04:49:10|6840.7|6813.3|6840.7|6813.3|6840.7|6813.3|6840.7|6813.3|0
1650602980000|2022-04-22 04:49:40|6842.3|6814.9|6842.3|6814.9|6842.3|6814.9|6842.3|6814.9|0
1650603010000|2022-04-22 04:50:10|6842|6814.6|6842|6814.6|6842|6814.6|6842|6814.6|0
1650603040000|2022-04-22 04:50:40|6842.5|6815.1|6842.5|6815.1|6842.5|6815.1|6842.5|6815.1|0
1650603070000|2022-04-22 04:51:10|6843|6815.6|6843|6815.6|6843|6815.6|6843|6815.6|0
1650603100000|2022-04-22 04:51:40|6843.2|6815.8|6843.2|6815.8|6843.2|6815.8|6843.2|6815.8|0
1650603130000|2022-04-22 04:52:10|6842.7|6815.3|6842.7|6815.3|6842.7|6815.3|6842.7|6815.3|0
1650603160000|2022-04-22 04:52:40|6842|6814.6|6842|6814.6|6842|6814.6|6842|6814.6|0
1650603190000|2022-04-22 04:53:10|6842.5|6815.1|6842.5|6815.1|6842.5|6815.1|6842.5|6815.1|0
1650603220000|2022-04-22 04:53:40|6841.5|6814.1|6841.5|6814.1|6841.5|6814.1|6841.5|6814.1|0
1650603250000|2022-04-22 04:54:10|6840.8|6813.4|6840.8|6813.4|6840.8|6813.4|6840.8|6813.4|0
1650603280000|2022-04-22 04:54:40|6839.3|6811.9|6839.3|6811.9|6839.3|6811.9|6839.3|6811.9|0
1650603310000|2022-04-22 04:55:10|6839.8|6812.4|6839.8|6812.4|6839.8|6812.4|6839.8|6812.4|0
1650603340000|2022-04-22 04:55:40|6840.6|6813.2|6840.6|6813.2|6840.6|6813.2|6840.6|6813.2|0
1650603370000|2022-04-22 04:56:10|6841.8|6814.4|6841.8|6814.4|6841.8|6814.4|6841.8|6814.4|0
1650603400000|2022-04-22 04:56:40|6841.7|6814.3|6841.7|6814.3|6841.7|6814.3|6841.7|6814.3|0
1650603430000|2022-04-22 04:57:10|6842.6|6815.2|6842.6|6815.2|6842.6|6815.2|6842.6|6815.2|0
1650603460000|2022-04-22 04:57:40|6841.8|6814.4|6841.8|6814.4|6841.8|6814.4|6841.8|6814.4|0
1650603490000|2022-04-22 04:58:10|6841.4|6814|6841.4|6814|6841.4|6814|6841.4|6814|0
1650603520000|2022-04-22 04:58:40|6841.5|6814.1|6841.5|6814.1|6841.5|6814.1|6841.5|6814.1|0
1650603550000|2022-04-22 04:59:10|6842|6814.6|6842|6814.6|6842|6814.6|6842|6814.6|0
1650603580000|2022-04-22 04:59:40|6844.2|6816.8|6844.2|6816.8|6844.2|6816.8|6844.2|6816.8|0
1650603610000|2022-04-22 05:00:10|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|0
1650603640000|2022-04-22 05:00:40|6846.9|6819.5|6846.9|6819.5|6846.9|6819.5|6846.9|6819.5|0
1650603670000|2022-04-22 05:01:10|6848|6820.6|6848|6820.6|6848|6820.6|6848|6820.6|0
1650603700000|2022-04-22 05:01:40|6844.8|6817.4|6844.8|6817.4|6844.8|6817.4|6844.8|6817.4|0
1650603730000|2022-04-22 05:02:10|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|6844.5|6817.1|0
1650603760000|2022-04-22 05:02:40|6844.9|6817.5|6844.9|6817.5|6844.9|6817.5|6844.9|6817.5|0
1650603790000|2022-04-22 05:03:10|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|6844.6|6817.2|0
1650603820000|2022-04-22 05:03:40|6845|6817.6|6845|6817.6|6845|6817.6|6845|6817.6|0
1650603850000|2022-04-22 05:04:10|6845.4|6818|6845.4|6818|6845.4|6818|6845.4|6818|0
1650603880000|2022-04-22 05:04:40|6848.1|6820.7|6848.1|6820.7|6848.1|6820.7|6848.1|6820.7|0
1650603910000|2022-04-22 05:05:10|6849|6821.6|6849|6821.6|6849|6821.6|6849|6821.6|0
1650603940000|2022-04-22 05:05:40|6851.3|6823.9|6851.3|6823.9|6851.3|6823.9|6851.3|6823.9|0
1650603970000|2022-04-22 05:06:10|6851.1|6823.7|6851.1|6823.7|6851.1|6823.7|6851.1|6823.7|0
1650604000000|2022-04-22 05:06:40|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|0
1650604030000|2022-04-22 05:07:10|6850.2|6822.8|6850.2|6822.8|6850.2|6822.8|6850.2|6822.8|0
1650604060000|2022-04-22 05:07:40|6849|6821.6|6849|6821.6|6849|6821.6|6849|6821.6|0
1650604090000|2022-04-22 05:08:10|6849.1|6821.7|6849.1|6821.7|6849.1|6821.7|6849.1|6821.7|0
1650604120000|2022-04-22 05:08:40|6849|6821.6|6849|6821.6|6849|6821.6|6849|6821.6|0
1650604180000|2022-04-22 05:09:40|6849.2|6821.8|6849.2|6821.8|6849.2|6821.8|6849.2|6821.8|0
1650604210000|2022-04-22 05:10:10|6850.5|6823.1|6850.5|6823.1|6850.5|6823.1|6850.5|6823.1|0
1650604240000|2022-04-22 05:10:40|6850.1|6822.7|6850.1|6822.7|6850.1|6822.7|6850.1|6822.7|0
1650604270000|2022-04-22 05:11:10|6849.1|6821.7|6849.1|6821.7|6849.1|6821.7|6849.1|6821.7|0
1650604300000|2022-04-22 05:11:40|6849.4|6822|6849.4|6822|6849.4|6822|6849.4|6822|0
1650604330000|2022-04-22 05:12:10|6848.9|6821.5|6848.9|6821.5|6848.9|6821.5|6848.9|6821.5|0
1650604360000|2022-04-22 05:12:40|6848.7|6821.3|6848.7|6821.3|6848.7|6821.3|6848.7|6821.3|0
1650604390000|2022-04-22 05:13:10|6848.3|6820.9|6848.3|6820.9|6848.3|6820.9|6848.3|6820.9|0
1650604420000|2022-04-22 05:13:40|6848.6|6821.2|6848.6|6821.2|6848.6|6821.2|6848.6|6821.2|0
1650604450000|2022-04-22 05:14:10|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|0
1650604480000|2022-04-22 05:14:40|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|6850.7|6823.3|0
1650604510000|2022-04-22 05:15:10|6852.7|6825.3|6852.7|6825.3|6852.7|6825.3|6852.7|6825.3|0
1650604540000|2022-04-22 05:15:40|6852.1|6824.7|6852.1|6824.7|6852.1|6824.7|6852.1|6824.7|0
1650604570000|2022-04-22 05:16:10|6851.8|6824.4|6851.8|6824.4|6851.8|6824.4|6851.8|6824.4|0
1650604600000|2022-04-22 05:16:40|6849.7|6822.3|6849.7|6822.3|6849.7|6822.3|6849.7|6822.3|0
1650604630000|2022-04-22 05:17:10|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|0
1650604660000|2022-04-22 05:17:40|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|0
1650604690000|2022-04-22 05:18:10|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|0
1650604720000|2022-04-22 05:18:40|6848.6|6821.2|6848.6|6821.2|6848.6|6821.2|6848.6|6821.2|0
1650604750000|2022-04-22 05:19:10|6848.4|6821|6848.4|6821|6848.4|6821|6848.4|6821|0
1650604780000|2022-04-22 05:19:40|6847.4|6820|6847.4|6820|6847.4|6820|6847.4|6820|0
1650604810000|2022-04-22 05:20:10|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|6846.5|6819.1|0
1650604840000|2022-04-22 05:20:40|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|0
1650604870000|2022-04-22 05:21:10|6847.8|6820.4|6847.8|6820.4|6847.8|6820.4|6847.8|6820.4|0
1650604900000|2022-04-22 05:21:40|6847.7|6820.3|6847.7|6820.3|6847.7|6820.3|6847.7|6820.3|0
1650604930000|2022-04-22 05:22:10|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|0
1650604960000|2022-04-22 05:22:40|6848|6820.6|6848|6820.6|6848|6820.6|6848|6820.6|0
1650604990000|2022-04-22 05:23:10|6847.4|6820|6847.4|6820|6847.4|6820|6847.4|6820|0
1650605020000|2022-04-22 05:23:40|6847.1|6819.7|6847.1|6819.7|6847.1|6819.7|6847.1|6819.7|0
1650605050000|2022-04-22 05:24:10|6845|6817.6|6845|6817.6|6845|6817.6|6845|6817.6|0
1650605080000|2022-04-22 05:24:40|6843.9|6816.5|6843.9|6816.5|6843.9|6816.5|6843.9|6816.5|0
1650605110000|2022-04-22 05:25:10|6844.1|6816.7|6844.1|6816.7|6844.1|6816.7|6844.1|6816.7|0
1650605140000|2022-04-22 05:25:40|6844.3|6816.9|6844.3|6816.9|6844.3|6816.9|6844.3|6816.9|0
1650605170000|2022-04-22 05:26:10|6848.5|6821.1|6848.5|6821.1|6848.5|6821.1|6848.5|6821.1|0
1650605230000|2022-04-22 05:27:10|6847.4|6820|6847.4|6820|6847.4|6820|6847.4|6820|0
1650605260000|2022-04-22 05:27:40|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|6847.3|6819.9|0
1650605290000|2022-04-22 05:28:10|6848.9|6821.5|6848.9|6821.5|6848.9|6821.5|6848.9|6821.5|0
1650605320000|2022-04-22 05:28:40|6849.4|6822|6849.4|6822|6849.4|6822|6849.4|6822|0
1650605350000|2022-04-22 05:29:10|6850.9|6823.5|6850.9|6823.5|6850.9|6823.5|6850.9|6823.5|0
1650605380000|2022-04-22 05:29:40|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|0
1650605410000|2022-04-22 05:30:10|6850.5|6823.1|6850.5|6823.1|6850.5|6823.1|6850.5|6823.1|0
1650605440000|2022-04-22 05:30:40|6850.6|6823.2|6850.6|6823.2|6850.6|6823.2|6850.6|6823.2|0
1650605470000|2022-04-22 05:31:10|6851.3|6823.9|6851.3|6823.9|6851.3|6823.9|6851.3|6823.9|0
1650605500000|2022-04-22 05:31:40|6849|6821.6|6849|6821.6|6849|6821.6|6849|6821.6|0
1650605530000|2022-04-22 05:32:10|6848.9|6821.5|6848.9|6821.5|6848.9|6821.5|6848.9|6821.5|0
1650605560000|2022-04-22 05:32:40|6848.3|6820.9|6848.3|6820.9|6848.3|6820.9|6848.3|6820.9|0
1650605590000|2022-04-22 05:33:10|6847.8|6820.4|6847.8|6820.4|6847.8|6820.4|6847.8|6820.4|0
1650605620000|2022-04-22 05:33:40|6847.1|6819.7|6847.1|6819.7|6847.1|6819.7|6847.1|6819.7|0
1650605650000|2022-04-22 05:34:10|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|6846.8|6819.4|0
1650605680000|2022-04-22 05:34:40|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|6849.8|6822.4|0
1650605710000|2022-04-22 05:35:10|6851.4|6824|6851.4|6824|6851.4|6824|6851.4|6824|0
1650605740000|2022-04-22 05:35:40|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|6854.2|6826.8|0
1650605770000|2022-04-22 05:36:10|6853.7|6826.3|6853.7|6826.3|6853.7|6826.3|6853.7|6826.3|0
1650605800000|2022-04-22 05:36:40|6852|6824.6|6852|6824.6|6852|6824.6|6852|6824.6|0
1650605830000|2022-04-22 05:37:10|6851.9|6824.5|6851.9|6824.5|6851.9|6824.5|6851.9|6824.5|0
1650605860000|2022-04-22 05:37:40|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|0
1650605890000|2022-04-22 05:38:10|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|6849.5|6822.1|0
1650605920000|2022-04-22 05:38:40|6849.7|6822.3|6849.7|6822.3|6849.7|6822.3|6849.7|6822.3|0
1650605950000|2022-04-22 05:39:10|6848.1|6820.7|6848.1|6820.7|6848.1|6820.7|6848.1|6820.7|0
1650605980000|2022-04-22 05:39:40|6849.4|6822|6849.4|6822|6849.4|6822|6849.4|6822|0
1650606010000|2022-04-22 05:40:10|6849|6821.6|6849|6821.6|6849|6821.6|6849|6821.6|0
1650606040000|2022-04-22 05:40:40|6849.9|6822.5|6849.9|6822.5|6849.9|6822.5|6849.9|6822.5|0
1650606070000|2022-04-22 05:41:10|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|6850.8|6823.4|0
1650606100000|2022-04-22 05:41:40|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|6849.6|6822.2|0
1650606130000|2022-04-22 05:42:10|6848.4|6821|6848.4|6821|6848.4|6821|6848.4|6821|0
1650606220000|2022-04-22 05:43:40|6849.2|6821.8|6849.2|6821.8|6849.2|6821.8|6849.2|6821.8|0
1650606250000|2022-04-22 05:44:10|6850|6822.6|6850|6822.6|6850|6822.6|6850|6822.6|0
1650606280000|2022-04-22 05:44:40|6851.1|6823.7|6851.1|6823.7|6851.1|6823.7|6851.1|6823.7|0
1650606310000|2022-04-22 05:45:10|6852|6824.6|6852|6824.6|6852|6824.6|6852|6824.6|0
1650606340000|2022-04-22 05:45:40|6853.1|6825.7|6853.1|6825.7|6853.1|6825.7|6853.1|6825.7|0
1650606370000|2022-04-22 05:46:10|6852.8|6825.4|6852.8|6825.4|6852.8|6825.4|6852.8|6825.4|0
1650606400000|2022-04-22 05:46:40|6853.6|6826.2|6853.6|6826.2|6853.6|6826.2|6853.6|6826.2|0
1650606430000|2022-04-22 05:47:10|6852.9|6825.5|6852.9|6825.5|6852.9|6825.5|6852.9|6825.5|0
1650606460000|2022-04-22 05:47:40|6852.8|6825.4|6852.8|6825.4|6852.8|6825.4|6852.8|6825.4|0
1650606490000|2022-04-22 05:48:10|6854.4|6827|6854.4|6827|6854.4|6827|6854.4|6827|0
1650606520000|2022-04-22 05:48:40|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|0
1650606550000|2022-04-22 05:49:10|6854.3|6826.9|6854.3|6826.9|6854.3|6826.9|6854.3|6826.9|0
1650606580000|2022-04-22 05:49:40|6854.5|6827.1|6854.5|6827.1|6854.5|6827.1|6854.5|6827.1|0
1650606610000|2022-04-22 05:50:10|6854.3|6826.9|6854.3|6826.9|6854.3|6826.9|6854.3|6826.9|0
1650606640000|2022-04-22 05:50:40|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|0
1650606670000|2022-04-22 05:51:10|6853.4|6826|6853.4|6826|6853.4|6826|6853.4|6826|0
1650606700000|2022-04-22 05:51:40|6853.7|6826.3|6853.7|6826.3|6853.7|6826.3|6853.7|6826.3|0
1650606760000|2022-04-22 05:52:40|6853.5|6826.1|6853.5|6826.1|6853.5|6826.1|6853.5|6826.1|0
1650606790000|2022-04-22 05:53:10|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|0
1650606820000|2022-04-22 05:53:40|6855.2|6827.8|6855.2|6827.8|6855.2|6827.8|6855.2|6827.8|0
1650606850000|2022-04-22 05:54:10|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|6854.7|6827.3|0
1650606880000|2022-04-22 05:54:40|6854.6|6827.2|6854.6|6827.2|6854.6|6827.2|6854.6|6827.2|0
1650606910000|2022-04-22 05:55:10|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|0
1650606940000|2022-04-22 05:55:40|6855.3|6827.9|6855.3|6827.9|6855.3|6827.9|6855.3|6827.9|0
1650606970000|2022-04-22 05:56:10|6855.8|6828.4|6855.8|6828.4|6855.8|6828.4|6855.8|6828.4|0
1650607000000|2022-04-22 05:56:40|6853|6825.6|6853|6825.6|6853|6825.6|6853|6825.6|0
1650607030000|2022-04-22 05:57:10|6852.3|6824.9|6852.3|6824.9|6852.3|6824.9|6852.3|6824.9|0
1650607060000|2022-04-22 05:57:40|6854.1|6826.7|6854.1|6826.7|6854.1|6826.7|6854.1|6826.7|0
1650607090000|2022-04-22 05:58:10|6852.8|6825.4|6852.8|6825.4|6852.8|6825.4|6852.8|6825.4|0
1650607120000|2022-04-22 05:58:40|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|6853.9|6826.5|0
1650607150000|2022-04-22 05:59:10|6851.6|6824.2|6851.6|6824.2|6851.6|6824.2|6851.6|6824.2|0
1650607180000|2022-04-22 05:59:40|6851.3|6823.9|6851.3|6823.9|6851.3|6823.9|6851.3|6823.9|0
1650931810000|2022-04-26 00:10:10|6723|6696.2|6723|6696.2|6723|6696.2|6723|6696.2|0
1650931840000|2022-04-26 00:10:40|6719.6|6692.8|6719.6|6692.8|6719.6|6692.8|6719.6|6692.8|0
1650931870000|2022-04-26 00:11:10|6719.2|6692.4|6719.2|6692.4|6719.2|6692.4|6719.2|6692.4|0
1650931900000|2022-04-26 00:11:40|6707.1|6680.3|6707.1|6680.3|6707.1|6680.3|6707.1|6680.3|0
1650931930000|2022-04-26 00:12:10|6705.3|6678.5|6705.3|6678.5|6705.3|6678.5|6705.3|6678.5|0
1650931960000|2022-04-26 00:12:40|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|0
1650931990000|2022-04-26 00:13:10|6703.5|6676.7|6703.5|6676.7|6703.5|6676.7|6703.5|6676.7|0
1650932020000|2022-04-26 00:13:40|6702.2|6675.4|6702.2|6675.4|6702.2|6675.4|6702.2|6675.4|0
1650932050000|2022-04-26 00:14:10|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|0
1650932080000|2022-04-26 00:14:40|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|0
1650932110000|2022-04-26 00:15:10|6705.8|6679|6705.8|6679|6705.8|6679|6705.8|6679|0
1650932140000|2022-04-26 00:15:40|6705.7|6678.9|6705.7|6678.9|6705.7|6678.9|6705.7|6678.9|0
1650932170000|2022-04-26 00:16:10|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|0
1650932200000|2022-04-26 00:16:40|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|0
1650932230000|2022-04-26 00:17:10|6710.1|6683.3|6710.1|6683.3|6710.1|6683.3|6710.1|6683.3|0
1650932260000|2022-04-26 00:17:40|6712.5|6685.7|6712.5|6685.7|6712.5|6685.7|6712.5|6685.7|0
1650932290000|2022-04-26 00:18:10|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|0
1650932320000|2022-04-26 00:18:40|6711.2|6684.4|6711.2|6684.4|6711.2|6684.4|6711.2|6684.4|0
1650932350000|2022-04-26 00:19:10|6709.3|6682.5|6709.3|6682.5|6709.3|6682.5|6709.3|6682.5|0
1650932380000|2022-04-26 00:19:40|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|0
1650932410000|2022-04-26 00:20:10|6708.1|6681.3|6708.1|6681.3|6708.1|6681.3|6708.1|6681.3|0
1650932440000|2022-04-26 00:20:40|6712.8|6686|6712.8|6686|6712.8|6686|6712.8|6686|0
1650932470000|2022-04-26 00:21:10|6717.1|6690.3|6717.1|6690.3|6717.1|6690.3|6717.1|6690.3|0
1650932500000|2022-04-26 00:21:40|6719.2|6692.4|6719.2|6692.4|6719.2|6692.4|6719.2|6692.4|0
1650932560000|2022-04-26 00:22:40|6716.6|6689.8|6716.6|6689.8|6716.6|6689.8|6716.6|6689.8|0
1650932590000|2022-04-26 00:23:10|6713|6686.2|6713|6686.2|6713|6686.2|6713|6686.2|0
1650932620000|2022-04-26 00:23:40|6713.4|6686.6|6713.4|6686.6|6713.4|6686.6|6713.4|6686.6|0
1650932650000|2022-04-26 00:24:10|6712.7|6685.9|6712.7|6685.9|6712.7|6685.9|6712.7|6685.9|0
1650932680000|2022-04-26 00:24:40|6709.9|6683.1|6709.9|6683.1|6709.9|6683.1|6709.9|6683.1|0
1650932740000|2022-04-26 00:25:40|6713.2|6686.4|6713.2|6686.4|6713.2|6686.4|6713.2|6686.4|0
1650932770000|2022-04-26 00:26:10|6715.3|6688.5|6715.3|6688.5|6715.3|6688.5|6715.3|6688.5|0
1650932830000|2022-04-26 00:27:10|6716.5|6689.7|6716.5|6689.7|6716.5|6689.7|6716.5|6689.7|0
1650932860000|2022-04-26 00:27:40|6718.8|6692|6718.8|6692|6718.8|6692|6718.8|6692|0
1650932890000|2022-04-26 00:28:10|6719.6|6692.8|6719.6|6692.8|6719.6|6692.8|6719.6|6692.8|0
1650932920000|2022-04-26 00:28:40|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|0
1650932950000|2022-04-26 00:29:10|6727.4|6700.6|6727.4|6700.6|6727.4|6700.6|6727.4|6700.6|0
1650932980000|2022-04-26 00:29:40|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|0
1650933010000|2022-04-26 00:30:10|6722.5|6695.7|6722.5|6695.7|6722.5|6695.7|6722.5|6695.7|0
1650933040000|2022-04-26 00:30:40|6721.2|6694.4|6721.2|6694.4|6721.2|6694.4|6721.2|6694.4|0
1650933070000|2022-04-26 00:31:10|6717.8|6691|6717.8|6691|6717.8|6691|6717.8|6691|0
1650933100000|2022-04-26 00:31:40|6718.4|6691.6|6718.4|6691.6|6718.4|6691.6|6718.4|6691.6|0
1650933130000|2022-04-26 00:32:10|6722.1|6695.3|6722.1|6695.3|6722.1|6695.3|6722.1|6695.3|0
1650933160000|2022-04-26 00:32:40|6724.8|6698|6724.8|6698|6724.8|6698|6724.8|6698|0
1650933190000|2022-04-26 00:33:10|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1650933220000|2022-04-26 00:33:40|6726|6699.2|6726|6699.2|6726|6699.2|6726|6699.2|0
1650933250000|2022-04-26 00:34:10|6728|6701.2|6728|6701.2|6728|6701.2|6728|6701.2|0
1650933280000|2022-04-26 00:34:40|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|0
1650933310000|2022-04-26 00:35:10|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|0
1650933340000|2022-04-26 00:35:40|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|0
1650933370000|2022-04-26 00:36:10|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|0
1650933400000|2022-04-26 00:36:40|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1650933430000|2022-04-26 00:37:10|6727.8|6701|6727.8|6701|6727.8|6701|6727.8|6701|0
1650933460000|2022-04-26 00:37:40|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|0
1650933490000|2022-04-26 00:38:10|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|0
1650933520000|2022-04-26 00:38:40|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|0
1650933550000|2022-04-26 00:39:10|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|0
1650933580000|2022-04-26 00:39:40|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1650933610000|2022-04-26 00:40:10|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1650933640000|2022-04-26 00:40:40|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|0
1650933670000|2022-04-26 00:41:10|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|0
1650933700000|2022-04-26 00:41:40|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1650933730000|2022-04-26 00:42:10|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1650933760000|2022-04-26 00:42:40|6726|6699.2|6726|6699.2|6726|6699.2|6726|6699.2|0
1650933790000|2022-04-26 00:43:10|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1650933820000|2022-04-26 00:43:40|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|0
1650933850000|2022-04-26 00:44:10|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1650933910000|2022-04-26 00:45:10|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|0
1650933940000|2022-04-26 00:45:40|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|0
1650933970000|2022-04-26 00:46:10|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|0
1650934000000|2022-04-26 00:46:40|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|0
1650934030000|2022-04-26 00:47:10|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1650934060000|2022-04-26 00:47:40|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1650934090000|2022-04-26 00:48:10|6730.8|6704|6730.8|6704|6730.8|6704|6730.8|6704|0
1650934120000|2022-04-26 00:48:40|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|0
1650934150000|2022-04-26 00:49:10|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|0
1650934180000|2022-04-26 00:49:40|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|0
1650934210000|2022-04-26 00:50:10|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|0
1650934240000|2022-04-26 00:50:40|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|0
1650934270000|2022-04-26 00:51:10|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1650934300000|2022-04-26 00:51:40|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1650934330000|2022-04-26 00:52:10|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1650934360000|2022-04-26 00:52:40|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|0
1650934390000|2022-04-26 00:53:10|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1650934420000|2022-04-26 00:53:40|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1650934450000|2022-04-26 00:54:10|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1650934480000|2022-04-26 00:54:40|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|0
1650934510000|2022-04-26 00:55:10|6740|6713|6740|6713|6740|6713|6740|6713|0
1650934540000|2022-04-26 00:55:40|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|0
1650934570000|2022-04-26 00:56:10|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|0
1650934600000|2022-04-26 00:56:40|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|0
1650934630000|2022-04-26 00:57:10|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|0
1650934660000|2022-04-26 00:57:40|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|0
1650934690000|2022-04-26 00:58:10|6742.8|6715.8|6742.8|6715.8|6742.8|6715.8|6742.8|6715.8|0
1650934720000|2022-04-26 00:58:40|6743.4|6716.4|6743.4|6716.4|6743.4|6716.4|6743.4|6716.4|0
1650934750000|2022-04-26 00:59:10|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|0
1650934780000|2022-04-26 00:59:40|6746.4|6719.4|6746.4|6719.4|6746.4|6719.4|6746.4|6719.4|0
1650934810000|2022-04-26 01:00:10|6745.9|6718.9|6745.9|6718.9|6745.9|6718.9|6745.9|6718.9|0
1650934840000|2022-04-26 01:00:40|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|0
1650934870000|2022-04-26 01:01:10|6748.9|6721.9|6748.9|6721.9|6748.9|6721.9|6748.9|6721.9|0
1650934900000|2022-04-26 01:01:40|6747.8|6720.8|6747.8|6720.8|6747.8|6720.8|6747.8|6720.8|0
1650934930000|2022-04-26 01:02:10|6748.5|6721.5|6748.5|6721.5|6748.5|6721.5|6748.5|6721.5|0
1650934960000|2022-04-26 01:02:40|6748.2|6721.2|6748.2|6721.2|6748.2|6721.2|6748.2|6721.2|0
1650934990000|2022-04-26 01:03:10|6749.6|6722.6|6749.6|6722.6|6749.6|6722.6|6749.6|6722.6|0
1650935050000|2022-04-26 01:04:10|6749.7|6722.7|6749.7|6722.7|6749.7|6722.7|6749.7|6722.7|0
1650935080000|2022-04-26 01:04:40|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|0
1650935110000|2022-04-26 01:05:10|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|0
1650935140000|2022-04-26 01:05:40|6757|6730|6757|6730|6757|6730|6757|6730|0
1650935170000|2022-04-26 01:06:10|6756.2|6729.2|6756.2|6729.2|6756.2|6729.2|6756.2|6729.2|0
1650935200000|2022-04-26 01:06:40|6759.8|6732.8|6759.8|6732.8|6759.8|6732.8|6759.8|6732.8|0
1650935230000|2022-04-26 01:07:10|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|0
1650935260000|2022-04-26 01:07:40|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|0
1650935290000|2022-04-26 01:08:10|6757.8|6730.8|6757.8|6730.8|6757.8|6730.8|6757.8|6730.8|0
1650935320000|2022-04-26 01:08:40|6758.5|6731.5|6758.5|6731.5|6758.5|6731.5|6758.5|6731.5|0
1650935380000|2022-04-26 01:09:40|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|0
1650935410000|2022-04-26 01:10:10|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1650935440000|2022-04-26 01:10:40|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1650935470000|2022-04-26 01:11:10|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1650935500000|2022-04-26 01:11:40|6767|6740|6767|6740|6767|6740|6767|6740|0
1650935530000|2022-04-26 01:12:10|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1650935560000|2022-04-26 01:12:40|6766|6739|6766|6739|6766|6739|6766|6739|0
1650935590000|2022-04-26 01:13:10|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1650935620000|2022-04-26 01:13:40|6769|6742|6769|6742|6769|6742|6769|6742|0
1650935650000|2022-04-26 01:14:10|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|0
1650935680000|2022-04-26 01:14:40|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|0
1650935710000|2022-04-26 01:15:10|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|0
1650935740000|2022-04-26 01:15:40|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|0
1650935770000|2022-04-26 01:16:10|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|0
1650935800000|2022-04-26 01:16:40|6766|6739|6766|6739|6766|6739|6766|6739|0
1650935830000|2022-04-26 01:17:10|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|0
1650935860000|2022-04-26 01:17:40|6764|6737|6764|6737|6764|6737|6764|6737|0
1650935890000|2022-04-26 01:18:10|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|0
1650935920000|2022-04-26 01:18:40|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|0
1650935950000|2022-04-26 01:19:10|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1650936010000|2022-04-26 01:20:10|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|0
1650936040000|2022-04-26 01:20:40|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|0
1650936070000|2022-04-26 01:21:10|6767|6740|6767|6740|6767|6740|6767|6740|0
1650936100000|2022-04-26 01:21:40|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1650936130000|2022-04-26 01:22:10|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1650936160000|2022-04-26 01:22:40|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|0
1650936190000|2022-04-26 01:23:10|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1650936220000|2022-04-26 01:23:40|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|0
1650936250000|2022-04-26 01:24:10|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|0
1650936280000|2022-04-26 01:24:40|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1650936310000|2022-04-26 01:25:10|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1650936340000|2022-04-26 01:25:40|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|0
1650936370000|2022-04-26 01:26:10|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1650936400000|2022-04-26 01:26:40|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|0
1650936430000|2022-04-26 01:27:10|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|0
1650936460000|2022-04-26 01:27:40|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|0
1650936490000|2022-04-26 01:28:10|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|0
1650936520000|2022-04-26 01:28:40|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|0
1650936550000|2022-04-26 01:29:10|6780.4|6753.4|6780.4|6753.4|6780.4|6753.4|6780.4|6753.4|0
1650936580000|2022-04-26 01:29:40|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|0
1650936610000|2022-04-26 01:30:10|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|0
1650936640000|2022-04-26 01:30:40|6777.1|6750.1|6777.1|6750.1|6777.1|6750.1|6777.1|6750.1|0
1650936670000|2022-04-26 01:31:10|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|0
1650936700000|2022-04-26 01:31:40|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|0
1650936730000|2022-04-26 01:32:10|6779.6|6752.6|6779.6|6752.6|6779.6|6752.6|6779.6|6752.6|0
1650936760000|2022-04-26 01:32:40|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|0
1650936790000|2022-04-26 01:33:10|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|0
1650936820000|2022-04-26 01:33:40|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|0
1650936880000|2022-04-26 01:34:40|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|0
1650936910000|2022-04-26 01:35:10|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|0
1650936940000|2022-04-26 01:35:40|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|0
1650936970000|2022-04-26 01:36:10|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|0
1650937000000|2022-04-26 01:36:40|6782.4|6755.4|6782.4|6755.4|6782.4|6755.4|6782.4|6755.4|0
1650937030000|2022-04-26 01:37:10|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|0
1650937060000|2022-04-26 01:37:40|6783|6756|6783|6756|6783|6756|6783|6756|0
1650937090000|2022-04-26 01:38:10|6784|6757|6784|6757|6784|6757|6784|6757|0
1650937120000|2022-04-26 01:38:40|6783.9|6756.9|6783.9|6756.9|6783.9|6756.9|6783.9|6756.9|0
1650937150000|2022-04-26 01:39:10|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|0
1650937180000|2022-04-26 01:39:40|6786.6|6759.6|6786.6|6759.6|6786.6|6759.6|6786.6|6759.6|0
1650937210000|2022-04-26 01:40:10|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|0
1650937240000|2022-04-26 01:40:40|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|0
1650937270000|2022-04-26 01:41:10|6791.4|6764.2|6791.4|6764.2|6791.4|6764.2|6791.4|6764.2|0
1650937300000|2022-04-26 01:41:40|6791.5|6764.3|6791.5|6764.3|6791.5|6764.3|6791.5|6764.3|0
1650937330000|2022-04-26 01:42:10|6791|6763.8|6791|6763.8|6791|6763.8|6791|6763.8|0
1650937360000|2022-04-26 01:42:40|6790.9|6763.7|6790.9|6763.7|6790.9|6763.7|6790.9|6763.7|0
1650937390000|2022-04-26 01:43:10|6792.5|6765.3|6792.5|6765.3|6792.5|6765.3|6792.5|6765.3|0
1650937420000|2022-04-26 01:43:40|6791.1|6763.9|6791.1|6763.9|6791.1|6763.9|6791.1|6763.9|0
1650937450000|2022-04-26 01:44:10|6792.2|6765|6792.2|6765|6792.2|6765|6792.2|6765|0
1650937480000|2022-04-26 01:44:40|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|0
1650937510000|2022-04-26 01:45:10|6785.5|6758.5|6785.5|6758.5|6785.5|6758.5|6785.5|6758.5|0
1650937540000|2022-04-26 01:45:40|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|0
1650937570000|2022-04-26 01:46:10|6782.9|6755.9|6782.9|6755.9|6782.9|6755.9|6782.9|6755.9|0
1650937600000|2022-04-26 01:46:40|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|0
1650937630000|2022-04-26 01:47:10|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|0
1650937660000|2022-04-26 01:47:40|6777.6|6750.6|6777.6|6750.6|6777.6|6750.6|6777.6|6750.6|0
1650937690000|2022-04-26 01:48:10|6775.6|6748.6|6775.6|6748.6|6775.6|6748.6|6775.6|6748.6|0
1650937720000|2022-04-26 01:48:40|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|0
1650937750000|2022-04-26 01:49:10|6773.2|6746.2|6773.2|6746.2|6773.2|6746.2|6773.2|6746.2|0
1650937780000|2022-04-26 01:49:40|6772.9|6745.9|6772.9|6745.9|6772.9|6745.9|6772.9|6745.9|0
1650937810000|2022-04-26 01:50:10|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|0
1650937840000|2022-04-26 01:50:40|6779.6|6752.6|6779.6|6752.6|6779.6|6752.6|6779.6|6752.6|0
1650937870000|2022-04-26 01:51:10|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|0
1650937900000|2022-04-26 01:51:40|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|0
1650937930000|2022-04-26 01:52:10|6782.1|6755.1|6782.1|6755.1|6782.1|6755.1|6782.1|6755.1|0
1650937960000|2022-04-26 01:52:40|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|0
1650937990000|2022-04-26 01:53:10|6783.5|6756.5|6783.5|6756.5|6783.5|6756.5|6783.5|6756.5|0
1650938020000|2022-04-26 01:53:40|6782.1|6755.1|6782.1|6755.1|6782.1|6755.1|6782.1|6755.1|0
1650938050000|2022-04-26 01:54:10|6783|6756|6783|6756|6783|6756|6783|6756|0
1650938080000|2022-04-26 01:54:40|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1650938110000|2022-04-26 01:55:10|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|0
1650938140000|2022-04-26 01:55:40|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|0
1650938170000|2022-04-26 01:56:10|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|0
1650938200000|2022-04-26 01:56:40|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|0
1650938230000|2022-04-26 01:57:10|6788.7|6761.5|6788.7|6761.5|6788.7|6761.5|6788.7|6761.5|0
1650938260000|2022-04-26 01:57:40|6789|6761.8|6789|6761.8|6789|6761.8|6789|6761.8|0
1650938290000|2022-04-26 01:58:10|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|0
1650938320000|2022-04-26 01:58:40|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|0
1650938350000|2022-04-26 01:59:10|6789.8|6762.6|6789.8|6762.6|6789.8|6762.6|6789.8|6762.6|0
1650938380000|2022-04-26 01:59:40|6789.5|6762.3|6789.5|6762.3|6789.5|6762.3|6789.5|6762.3|0
1650938410000|2022-04-26 02:00:10|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|0
1650938440000|2022-04-26 02:00:40|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|0
1650938470000|2022-04-26 02:01:10|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|0
1650938500000|2022-04-26 02:01:40|6784.8|6757.8|6784.8|6757.8|6784.8|6757.8|6784.8|6757.8|0
1650938530000|2022-04-26 02:02:10|6784.3|6757.3|6784.3|6757.3|6784.3|6757.3|6784.3|6757.3|0
1650938560000|2022-04-26 02:02:40|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|0
1650938590000|2022-04-26 02:03:10|6791.5|6764.3|6791.5|6764.3|6791.5|6764.3|6791.5|6764.3|0
1650938620000|2022-04-26 02:03:40|6789.6|6762.4|6789.6|6762.4|6789.6|6762.4|6789.6|6762.4|0
1650938650000|2022-04-26 02:04:10|6792.8|6765.6|6792.8|6765.6|6792.8|6765.6|6792.8|6765.6|0
1650938680000|2022-04-26 02:04:40|6794.5|6767.3|6794.5|6767.3|6794.5|6767.3|6794.5|6767.3|0
1650938710000|2022-04-26 02:05:10|6796.4|6769.2|6796.4|6769.2|6796.4|6769.2|6796.4|6769.2|0
1650938740000|2022-04-26 02:05:40|6795.7|6768.5|6795.7|6768.5|6795.7|6768.5|6795.7|6768.5|0
1650938770000|2022-04-26 02:06:10|6796.1|6768.9|6796.1|6768.9|6796.1|6768.9|6796.1|6768.9|0
1650938800000|2022-04-26 02:06:40|6796.5|6769.3|6796.5|6769.3|6796.5|6769.3|6796.5|6769.3|0
1650938830000|2022-04-26 02:07:10|6798.2|6771|6798.2|6771|6798.2|6771|6798.2|6771|0
1650938860000|2022-04-26 02:07:40|6801.1|6773.9|6801.1|6773.9|6801.1|6773.9|6801.1|6773.9|0
1650938890000|2022-04-26 02:08:10|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|6802.1|6774.9|0
1650938920000|2022-04-26 02:08:40|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|6801.9|6774.7|0
1650938950000|2022-04-26 02:09:10|6800.6|6773.4|6800.6|6773.4|6800.6|6773.4|6800.6|6773.4|0
1650938980000|2022-04-26 02:09:40|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|6800.8|6773.6|0
1650939010000|2022-04-26 02:10:10|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|6801.8|6774.6|0
1650939040000|2022-04-26 02:10:40|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|0
1650939070000|2022-04-26 02:11:10|6798.7|6771.5|6798.7|6771.5|6798.7|6771.5|6798.7|6771.5|0
1650939100000|2022-04-26 02:11:40|6798.5|6771.3|6798.5|6771.3|6798.5|6771.3|6798.5|6771.3|0
1650939130000|2022-04-26 02:12:10|6799|6771.8|6799|6771.8|6799|6771.8|6799|6771.8|0
1650939160000|2022-04-26 02:12:40|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|6799.8|6772.6|0
1650939190000|2022-04-26 02:13:10|6798.3|6771.1|6798.3|6771.1|6798.3|6771.1|6798.3|6771.1|0
1650939220000|2022-04-26 02:13:40|6795.2|6768|6795.2|6768|6795.2|6768|6795.2|6768|0
1650939250000|2022-04-26 02:14:10|6795.9|6768.7|6795.9|6768.7|6795.9|6768.7|6795.9|6768.7|0
1650939280000|2022-04-26 02:14:40|6792.9|6765.7|6792.9|6765.7|6792.9|6765.7|6792.9|6765.7|0
1650939340000|2022-04-26 02:15:40|6792.1|6764.9|6792.1|6764.9|6792.1|6764.9|6792.1|6764.9|0
1650939370000|2022-04-26 02:16:10|6789.1|6761.9|6789.1|6761.9|6789.1|6761.9|6789.1|6761.9|0
1650939400000|2022-04-26 02:16:40|6784.3|6757.3|6784.3|6757.3|6784.3|6757.3|6784.3|6757.3|0
1650939430000|2022-04-26 02:17:10|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|0
1650939490000|2022-04-26 02:18:10|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|0
1650939520000|2022-04-26 02:18:40|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|0
1650939550000|2022-04-26 02:19:10|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|0
1650939610000|2022-04-26 02:20:10|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|0
1650939640000|2022-04-26 02:20:40|6783.1|6756.1|6783.1|6756.1|6783.1|6756.1|6783.1|6756.1|0
1650939670000|2022-04-26 02:21:10|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|0
1650939700000|2022-04-26 02:21:40|6786.7|6759.7|6786.7|6759.7|6786.7|6759.7|6786.7|6759.7|0
1650939730000|2022-04-26 02:22:10|6783.8|6756.8|6783.8|6756.8|6783.8|6756.8|6783.8|6756.8|0
1650939760000|2022-04-26 02:22:40|6783.1|6756.1|6783.1|6756.1|6783.1|6756.1|6783.1|6756.1|0
1650939790000|2022-04-26 02:23:10|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|0
1650939820000|2022-04-26 02:23:40|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|0
1650939850000|2022-04-26 02:24:10|6791|6763.8|6791|6763.8|6791|6763.8|6791|6763.8|0
1650939880000|2022-04-26 02:24:40|6791.9|6764.7|6791.9|6764.7|6791.9|6764.7|6791.9|6764.7|0
1650939910000|2022-04-26 02:25:10|6791.7|6764.5|6791.7|6764.5|6791.7|6764.5|6791.7|6764.5|0
1650939940000|2022-04-26 02:25:40|6789|6761.8|6789|6761.8|6789|6761.8|6789|6761.8|0
1650939970000|2022-04-26 02:26:10|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|0
1650940000000|2022-04-26 02:26:40|6788.4|6761.4|6788.4|6761.4|6788.4|6761.4|6788.4|6761.4|0
1650940030000|2022-04-26 02:27:10|6787.6|6760.6|6787.6|6760.6|6787.6|6760.6|6787.6|6760.6|0
1650940060000|2022-04-26 02:27:40|6787|6760|6787|6760|6787|6760|6787|6760|0
1650940090000|2022-04-26 02:28:10|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|0
1650940120000|2022-04-26 02:28:40|6785.5|6758.5|6785.5|6758.5|6785.5|6758.5|6785.5|6758.5|0
1650940150000|2022-04-26 02:29:10|6784.6|6757.6|6784.6|6757.6|6784.6|6757.6|6784.6|6757.6|0
1650940180000|2022-04-26 02:29:40|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|0
1650940210000|2022-04-26 02:30:10|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|0
1650940240000|2022-04-26 02:30:40|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|0
1650940270000|2022-04-26 02:31:10|6782.3|6755.3|6782.3|6755.3|6782.3|6755.3|6782.3|6755.3|0
1650940300000|2022-04-26 02:31:40|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|0
1650940330000|2022-04-26 02:32:10|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|0
1650940360000|2022-04-26 02:32:40|6780.4|6753.4|6780.4|6753.4|6780.4|6753.4|6780.4|6753.4|0
1650940390000|2022-04-26 02:33:10|6779.6|6752.6|6779.6|6752.6|6779.6|6752.6|6779.6|6752.6|0
1650940420000|2022-04-26 02:33:40|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|0
1650940450000|2022-04-26 02:34:10|6779|6752|6779|6752|6779|6752|6779|6752|0
1650940480000|2022-04-26 02:34:40|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|0
1650940510000|2022-04-26 02:35:10|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|0
1650940540000|2022-04-26 02:35:40|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|0
1650940570000|2022-04-26 02:36:10|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|0
1650940600000|2022-04-26 02:36:40|6773.8|6746.8|6773.8|6746.8|6773.8|6746.8|6773.8|6746.8|0
1650940630000|2022-04-26 02:37:10|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|0
1650940660000|2022-04-26 02:37:40|6778.2|6751.2|6778.2|6751.2|6778.2|6751.2|6778.2|6751.2|0
1650940720000|2022-04-26 02:38:40|6777|6750|6777|6750|6777|6750|6777|6750|0
1650940750000|2022-04-26 02:39:10|6777.1|6750.1|6777.1|6750.1|6777.1|6750.1|6777.1|6750.1|0
1650940780000|2022-04-26 02:39:40|6777.7|6750.7|6777.7|6750.7|6777.7|6750.7|6777.7|6750.7|0
1650940810000|2022-04-26 02:40:10|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|0
1650940840000|2022-04-26 02:40:40|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|0
1650940870000|2022-04-26 02:41:10|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|0
1650940900000|2022-04-26 02:41:40|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|0
1650940960000|2022-04-26 02:42:40|6777.9|6750.9|6777.9|6750.9|6777.9|6750.9|6777.9|6750.9|0
1650940990000|2022-04-26 02:43:10|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|0
1650941020000|2022-04-26 02:43:40|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|0
1650941050000|2022-04-26 02:44:10|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|0
1650941080000|2022-04-26 02:44:40|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1650941110000|2022-04-26 02:45:10|6782.6|6755.6|6782.6|6755.6|6782.6|6755.6|6782.6|6755.6|0
1650941140000|2022-04-26 02:45:40|6780|6753|6780|6753|6780|6753|6780|6753|0
1650941170000|2022-04-26 02:46:10|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|0
1650941200000|2022-04-26 02:46:40|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|0
1650941230000|2022-04-26 02:47:10|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|0
1650941260000|2022-04-26 02:47:40|6778.8|6751.8|6778.8|6751.8|6778.8|6751.8|6778.8|6751.8|0
1650941290000|2022-04-26 02:48:10|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1650941320000|2022-04-26 02:48:40|6783.9|6756.9|6783.9|6756.9|6783.9|6756.9|6783.9|6756.9|0
1650941350000|2022-04-26 02:49:10|6784.5|6757.5|6784.5|6757.5|6784.5|6757.5|6784.5|6757.5|0
1650941380000|2022-04-26 02:49:40|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|0
1650941410000|2022-04-26 02:50:10|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|0
1650941440000|2022-04-26 02:50:40|6782.3|6755.3|6782.3|6755.3|6782.3|6755.3|6782.3|6755.3|0
1650941470000|2022-04-26 02:51:10|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|0
1650941500000|2022-04-26 02:51:40|6781.2|6754.2|6781.2|6754.2|6781.2|6754.2|6781.2|6754.2|0
1650941530000|2022-04-26 02:52:10|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1650941560000|2022-04-26 02:52:40|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|0
1650941590000|2022-04-26 02:53:10|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|0
1650941620000|2022-04-26 02:53:40|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|0
1650941650000|2022-04-26 02:54:10|6783.9|6756.9|6783.9|6756.9|6783.9|6756.9|6783.9|6756.9|0
1650941680000|2022-04-26 02:54:40|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|0
1650941710000|2022-04-26 02:55:10|6783|6756|6783|6756|6783|6756|6783|6756|0
1650941740000|2022-04-26 02:55:40|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|0
1650941770000|2022-04-26 02:56:10|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|0
1650941800000|2022-04-26 02:56:40|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|0
1650941830000|2022-04-26 02:57:10|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|0
1650941860000|2022-04-26 02:57:40|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|0
1650941890000|2022-04-26 02:58:10|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|0
1650941920000|2022-04-26 02:58:40|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|0
1650941950000|2022-04-26 02:59:10|6783.2|6756.2|6783.2|6756.2|6783.2|6756.2|6783.2|6756.2|0
1650941980000|2022-04-26 02:59:40|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|0
1650942010000|2022-04-26 03:00:10|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|0
1650942040000|2022-04-26 03:00:40|6784.5|6757.5|6784.5|6757.5|6784.5|6757.5|6784.5|6757.5|0
1650942070000|2022-04-26 03:01:10|6782.9|6755.9|6782.9|6755.9|6782.9|6755.9|6782.9|6755.9|0
1650942100000|2022-04-26 03:01:40|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|0
1650942130000|2022-04-26 03:02:10|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|0
1650942160000|2022-04-26 03:02:40|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|0
1650942190000|2022-04-26 03:03:10|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|0
1650942220000|2022-04-26 03:03:40|6782.9|6755.9|6782.9|6755.9|6782.9|6755.9|6782.9|6755.9|0
1650942250000|2022-04-26 03:04:10|6782.1|6755.1|6782.1|6755.1|6782.1|6755.1|6782.1|6755.1|0
1650942280000|2022-04-26 03:04:40|6782.6|6755.6|6782.6|6755.6|6782.6|6755.6|6782.6|6755.6|0
1650942310000|2022-04-26 03:05:10|6783.2|6756.2|6783.2|6756.2|6783.2|6756.2|6783.2|6756.2|0
1650942340000|2022-04-26 03:05:40|6780.8|6753.8|6780.8|6753.8|6780.8|6753.8|6780.8|6753.8|0
1650942370000|2022-04-26 03:06:10|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|0
1650942400000|2022-04-26 03:06:40|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1650942430000|2022-04-26 03:07:10|6781.1|6754.1|6781.1|6754.1|6781.1|6754.1|6781.1|6754.1|0
1650942460000|2022-04-26 03:07:40|6782|6755|6782|6755|6782|6755|6782|6755|0
1650942490000|2022-04-26 03:08:10|6781.5|6754.5|6781.5|6754.5|6781.5|6754.5|6781.5|6754.5|0
1650942520000|2022-04-26 03:08:40|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|0
1650942550000|2022-04-26 03:09:10|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|0
1650942580000|2022-04-26 03:09:40|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|0
1650942610000|2022-04-26 03:10:10|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|0
1650942640000|2022-04-26 03:10:40|6781.5|6754.5|6781.5|6754.5|6781.5|6754.5|6781.5|6754.5|0
1650942670000|2022-04-26 03:11:10|6782.3|6755.3|6782.3|6755.3|6782.3|6755.3|6782.3|6755.3|0
1650942700000|2022-04-26 03:11:40|6783.2|6756.2|6783.2|6756.2|6783.2|6756.2|6783.2|6756.2|0
1650942730000|2022-04-26 03:12:10|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|0
1650942760000|2022-04-26 03:12:40|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|0
1650942790000|2022-04-26 03:13:10|6781.1|6754.1|6781.1|6754.1|6781.1|6754.1|6781.1|6754.1|0
1650942820000|2022-04-26 03:13:40|6783|6756|6783|6756|6783|6756|6783|6756|0
1650942850000|2022-04-26 03:14:10|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|0
1650942910000|2022-04-26 03:15:10|6786.6|6759.6|6786.6|6759.6|6786.6|6759.6|6786.6|6759.6|0
1650942940000|2022-04-26 03:15:40|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|0
1650942970000|2022-04-26 03:16:10|6786.6|6759.6|6786.6|6759.6|6786.6|6759.6|6786.6|6759.6|0
1650943030000|2022-04-26 03:17:10|6786.9|6759.9|6786.9|6759.9|6786.9|6759.9|6786.9|6759.9|0
1650943060000|2022-04-26 03:17:40|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|0
1650943090000|2022-04-26 03:18:10|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|0
1650943120000|2022-04-26 03:18:40|6783.5|6756.5|6783.5|6756.5|6783.5|6756.5|6783.5|6756.5|0
1650943150000|2022-04-26 03:19:10|6782.6|6755.6|6782.6|6755.6|6782.6|6755.6|6782.6|6755.6|0
1650943180000|2022-04-26 03:19:40|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|0
1650943210000|2022-04-26 03:20:10|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|0
1650943240000|2022-04-26 03:20:40|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|0
1650943270000|2022-04-26 03:21:10|6786|6759|6786|6759|6786|6759|6786|6759|0
1650943300000|2022-04-26 03:21:40|6786.5|6759.5|6786.5|6759.5|6786.5|6759.5|6786.5|6759.5|0
1650943330000|2022-04-26 03:22:10|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|0
1650943360000|2022-04-26 03:22:40|6786.1|6759.1|6786.1|6759.1|6786.1|6759.1|6786.1|6759.1|0
1650943390000|2022-04-26 03:23:10|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|0
1650943420000|2022-04-26 03:23:40|6786|6759|6786|6759|6786|6759|6786|6759|0
1650943450000|2022-04-26 03:24:10|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|0
1650943480000|2022-04-26 03:24:40|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|0
1650943510000|2022-04-26 03:25:10|6786.9|6759.9|6786.9|6759.9|6786.9|6759.9|6786.9|6759.9|0
1650943540000|2022-04-26 03:25:40|6785.7|6758.7|6785.7|6758.7|6785.7|6758.7|6785.7|6758.7|0
1650943570000|2022-04-26 03:26:10|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|0
1650943600000|2022-04-26 03:26:40|6786.8|6759.8|6786.8|6759.8|6786.8|6759.8|6786.8|6759.8|0
1650943630000|2022-04-26 03:27:10|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|0
1650943660000|2022-04-26 03:27:40|6788.4|6761.4|6788.4|6761.4|6788.4|6761.4|6788.4|6761.4|0
1650943690000|2022-04-26 03:28:10|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|0
1650943720000|2022-04-26 03:28:40|6788.2|6761.2|6788.2|6761.2|6788.2|6761.2|6788.2|6761.2|0
1650943750000|2022-04-26 03:29:10|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|0
1650943780000|2022-04-26 03:29:40|6785.7|6758.7|6785.7|6758.7|6785.7|6758.7|6785.7|6758.7|0
1650943840000|2022-04-26 03:30:40|6787|6760|6787|6760|6787|6760|6787|6760|0
1650943870000|2022-04-26 03:31:10|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|0
1650943900000|2022-04-26 03:31:40|6786.7|6759.7|6786.7|6759.7|6786.7|6759.7|6786.7|6759.7|0
1650943930000|2022-04-26 03:32:10|6786.6|6759.6|6786.6|6759.6|6786.6|6759.6|6786.6|6759.6|0
1650943960000|2022-04-26 03:32:40|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|0
1650943990000|2022-04-26 03:33:10|6785.8|6758.8|6785.8|6758.8|6785.8|6758.8|6785.8|6758.8|0
1650944020000|2022-04-26 03:33:40|6785.1|6758.1|6785.1|6758.1|6785.1|6758.1|6785.1|6758.1|0
1650944050000|2022-04-26 03:34:10|6785|6758|6785|6758|6785|6758|6785|6758|0
1650944080000|2022-04-26 03:34:40|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|0
1650944110000|2022-04-26 03:35:10|6786.1|6759.1|6786.1|6759.1|6786.1|6759.1|6786.1|6759.1|0
1650944140000|2022-04-26 03:35:40|6786|6759|6786|6759|6786|6759|6786|6759|0
1650944170000|2022-04-26 03:36:10|6786.8|6759.8|6786.8|6759.8|6786.8|6759.8|6786.8|6759.8|0
1650944200000|2022-04-26 03:36:40|6786.5|6759.5|6786.5|6759.5|6786.5|6759.5|6786.5|6759.5|0
1650944230000|2022-04-26 03:37:10|6787.1|6760.1|6787.1|6760.1|6787.1|6760.1|6787.1|6760.1|0
1650944260000|2022-04-26 03:37:40|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|0
1650944290000|2022-04-26 03:38:10|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|0
1650944350000|2022-04-26 03:39:10|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|0
1650944380000|2022-04-26 03:39:40|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|0
1650944410000|2022-04-26 03:40:10|6785.5|6758.5|6785.5|6758.5|6785.5|6758.5|6785.5|6758.5|0
1650944440000|2022-04-26 03:40:40|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|0
1650944470000|2022-04-26 03:41:10|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|0
1650944500000|2022-04-26 03:41:40|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|0
1650944530000|2022-04-26 03:42:10|6787.6|6760.6|6787.6|6760.6|6787.6|6760.6|6787.6|6760.6|0
1650944560000|2022-04-26 03:42:40|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|0
1650944590000|2022-04-26 03:43:10|6787.9|6760.9|6787.9|6760.9|6787.9|6760.9|6787.9|6760.9|0
1650944620000|2022-04-26 03:43:40|6786.9|6759.9|6786.9|6759.9|6786.9|6759.9|6786.9|6759.9|0
1650944650000|2022-04-26 03:44:10|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|0
1650944680000|2022-04-26 03:44:40|6784.4|6757.4|6784.4|6757.4|6784.4|6757.4|6784.4|6757.4|0
1650944710000|2022-04-26 03:45:10|6784.5|6757.5|6784.5|6757.5|6784.5|6757.5|6784.5|6757.5|0
1650944740000|2022-04-26 03:45:40|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|0
1650944770000|2022-04-26 03:46:10|6785|6758|6785|6758|6785|6758|6785|6758|0
1650944800000|2022-04-26 03:46:40|6784.5|6757.5|6784.5|6757.5|6784.5|6757.5|6784.5|6757.5|0
1650944830000|2022-04-26 03:47:10|6785.5|6758.5|6785.5|6758.5|6785.5|6758.5|6785.5|6758.5|0
1650944860000|2022-04-26 03:47:40|6784.3|6757.3|6784.3|6757.3|6784.3|6757.3|6784.3|6757.3|0
1650944920000|2022-04-26 03:48:40|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|0
1650944950000|2022-04-26 03:49:10|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|0
1650944980000|2022-04-26 03:49:40|6787.1|6760.1|6787.1|6760.1|6787.1|6760.1|6787.1|6760.1|0
1650945010000|2022-04-26 03:50:10|6786.5|6759.5|6786.5|6759.5|6786.5|6759.5|6786.5|6759.5|0
1650945040000|2022-04-26 03:50:40|6786.7|6759.7|6786.7|6759.7|6786.7|6759.7|6786.7|6759.7|0
1650945070000|2022-04-26 03:51:10|6787.8|6760.8|6787.8|6760.8|6787.8|6760.8|6787.8|6760.8|0
1650945100000|2022-04-26 03:51:40|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|0
1650945130000|2022-04-26 03:52:10|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|0
1650945160000|2022-04-26 03:52:40|6793.8|6766.6|6793.8|6766.6|6793.8|6766.6|6793.8|6766.6|0
1650945190000|2022-04-26 03:53:10|6791.7|6764.5|6791.7|6764.5|6791.7|6764.5|6791.7|6764.5|0
1650945220000|2022-04-26 03:53:40|6793|6765.8|6793|6765.8|6793|6765.8|6793|6765.8|0
1650945250000|2022-04-26 03:54:10|6792.9|6765.7|6792.9|6765.7|6792.9|6765.7|6792.9|6765.7|0
1650945280000|2022-04-26 03:54:40|6796.1|6768.9|6796.1|6768.9|6796.1|6768.9|6796.1|6768.9|0
1650945310000|2022-04-26 03:55:10|6795.2|6768|6795.2|6768|6795.2|6768|6795.2|6768|0
1650945370000|2022-04-26 03:56:10|6794.4|6767.2|6794.4|6767.2|6794.4|6767.2|6794.4|6767.2|0
1650945400000|2022-04-26 03:56:40|6794.2|6767|6794.2|6767|6794.2|6767|6794.2|6767|0
1650945430000|2022-04-26 03:57:10|6792.5|6765.3|6792.5|6765.3|6792.5|6765.3|6792.5|6765.3|0
1650945460000|2022-04-26 03:57:40|6793.1|6765.9|6793.1|6765.9|6793.1|6765.9|6793.1|6765.9|0
1650945490000|2022-04-26 03:58:10|6794.1|6766.9|6794.1|6766.9|6794.1|6766.9|6794.1|6766.9|0
1650945520000|2022-04-26 03:58:40|6793.3|6766.1|6793.3|6766.1|6793.3|6766.1|6793.3|6766.1|0
1650945550000|2022-04-26 03:59:10|6793.2|6766|6793.2|6766|6793.2|6766|6793.2|6766|0
1650945580000|2022-04-26 03:59:40|6792|6764.8|6792|6764.8|6792|6764.8|6792|6764.8|0
1650945610000|2022-04-26 04:00:10|6790.9|6763.7|6790.9|6763.7|6790.9|6763.7|6790.9|6763.7|0
1650945640000|2022-04-26 04:00:40|6792.5|6765.3|6792.5|6765.3|6792.5|6765.3|6792.5|6765.3|0
1650945670000|2022-04-26 04:01:10|6793.6|6766.4|6793.6|6766.4|6793.6|6766.4|6793.6|6766.4|0
1650945700000|2022-04-26 04:01:40|6793.2|6766|6793.2|6766|6793.2|6766|6793.2|6766|0
1650945730000|2022-04-26 04:02:10|6793.3|6766.1|6793.3|6766.1|6793.3|6766.1|6793.3|6766.1|0
1650945760000|2022-04-26 04:02:40|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|0
1650945790000|2022-04-26 04:03:10|6789.8|6762.6|6789.8|6762.6|6789.8|6762.6|6789.8|6762.6|0
1650945820000|2022-04-26 04:03:40|6787.8|6760.8|6787.8|6760.8|6787.8|6760.8|6787.8|6760.8|0
1650945850000|2022-04-26 04:04:10|6787.1|6760.1|6787.1|6760.1|6787.1|6760.1|6787.1|6760.1|0
1650945880000|2022-04-26 04:04:40|6787.4|6760.4|6787.4|6760.4|6787.4|6760.4|6787.4|6760.4|0
1650945910000|2022-04-26 04:05:10|6790.7|6763.5|6790.7|6763.5|6790.7|6763.5|6790.7|6763.5|0
1650945940000|2022-04-26 04:05:40|6789.7|6762.5|6789.7|6762.5|6789.7|6762.5|6789.7|6762.5|0
1650945970000|2022-04-26 04:06:10|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|0
1650946000000|2022-04-26 04:06:40|6785.1|6758.1|6785.1|6758.1|6785.1|6758.1|6785.1|6758.1|0
1650946030000|2022-04-26 04:07:10|6786|6759|6786|6759|6786|6759|6786|6759|0
1650946060000|2022-04-26 04:07:40|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|0
1650946090000|2022-04-26 04:08:10|6785.7|6758.7|6785.7|6758.7|6785.7|6758.7|6785.7|6758.7|0
1650946120000|2022-04-26 04:08:40|6785.8|6758.8|6785.8|6758.8|6785.8|6758.8|6785.8|6758.8|0
1650946150000|2022-04-26 04:09:10|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|0
1650946180000|2022-04-26 04:09:40|6784|6757|6784|6757|6784|6757|6784|6757|0
1650946210000|2022-04-26 04:10:10|6783.7|6756.7|6783.7|6756.7|6783.7|6756.7|6783.7|6756.7|0
1650946240000|2022-04-26 04:10:40|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|0
1650946270000|2022-04-26 04:11:10|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|0
1650946300000|2022-04-26 04:11:40|6782.1|6755.1|6782.1|6755.1|6782.1|6755.1|6782.1|6755.1|0
1650946330000|2022-04-26 04:12:10|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|0
1650946360000|2022-04-26 04:12:40|6780|6753|6780|6753|6780|6753|6780|6753|0
1650946390000|2022-04-26 04:13:10|6780.8|6753.8|6780.8|6753.8|6780.8|6753.8|6780.8|6753.8|0
1650946420000|2022-04-26 04:13:40|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|0
1650946450000|2022-04-26 04:14:10|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|0
1650946480000|2022-04-26 04:14:40|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|0
1650946510000|2022-04-26 04:15:10|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|0
1650946540000|2022-04-26 04:15:40|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|6782.8|6755.8|0
1650946570000|2022-04-26 04:16:10|6782.3|6755.3|6782.3|6755.3|6782.3|6755.3|6782.3|6755.3|0
1650946600000|2022-04-26 04:16:40|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|0
1650946630000|2022-04-26 04:17:10|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|0
1650946660000|2022-04-26 04:17:40|6778.8|6751.8|6778.8|6751.8|6778.8|6751.8|6778.8|6751.8|0
1650946690000|2022-04-26 04:18:10|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|0
1650946750000|2022-04-26 04:19:10|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|0
1650946780000|2022-04-26 04:19:40|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|0
1650946810000|2022-04-26 04:20:10|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|0
1650946840000|2022-04-26 04:20:40|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|0
1650946870000|2022-04-26 04:21:10|6775|6748|6775|6748|6775|6748|6775|6748|0
1650946900000|2022-04-26 04:21:40|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|0
1650946930000|2022-04-26 04:22:10|6774|6747|6774|6747|6774|6747|6774|6747|0
1650946960000|2022-04-26 04:22:40|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|0
1650946990000|2022-04-26 04:23:10|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|0
1650947020000|2022-04-26 04:23:40|6774|6747|6774|6747|6774|6747|6774|6747|0
1650947050000|2022-04-26 04:24:10|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|0
1650947110000|2022-04-26 04:25:10|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|0
1650947140000|2022-04-26 04:25:40|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|0
1650947170000|2022-04-26 04:26:10|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|0
1650947200000|2022-04-26 04:26:40|6777|6750|6777|6750|6777|6750|6777|6750|0
1650947230000|2022-04-26 04:27:10|6777.4|6750.4|6777.4|6750.4|6777.4|6750.4|6777.4|6750.4|0
1650947260000|2022-04-26 04:27:40|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|6780.6|6753.6|0
1650947290000|2022-04-26 04:28:10|6781.2|6754.2|6781.2|6754.2|6781.2|6754.2|6781.2|6754.2|0
1650947320000|2022-04-26 04:28:40|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|6781.3|6754.3|0
1650947350000|2022-04-26 04:29:10|6782.1|6755.1|6782.1|6755.1|6782.1|6755.1|6782.1|6755.1|0
1650947380000|2022-04-26 04:29:40|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1650947410000|2022-04-26 04:30:10|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|0
1650947440000|2022-04-26 04:30:40|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|0
1650947470000|2022-04-26 04:31:10|6781|6754|6781|6754|6781|6754|6781|6754|0
1650947500000|2022-04-26 04:31:40|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|0
1650947530000|2022-04-26 04:32:10|6781.2|6754.2|6781.2|6754.2|6781.2|6754.2|6781.2|6754.2|0
1650947560000|2022-04-26 04:32:40|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|6780.2|6753.2|0
1650947590000|2022-04-26 04:33:10|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|0
1650947620000|2022-04-26 04:33:40|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|0
1650947650000|2022-04-26 04:34:10|6779.8|6752.8|6779.8|6752.8|6779.8|6752.8|6779.8|6752.8|0
1650947680000|2022-04-26 04:34:40|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|0
1650947710000|2022-04-26 04:35:10|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|6781.9|6754.9|0
1650947740000|2022-04-26 04:35:40|6781.2|6754.2|6781.2|6754.2|6781.2|6754.2|6781.2|6754.2|0
1650947770000|2022-04-26 04:36:10|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|0
1650947800000|2022-04-26 04:36:40|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|0
1650947830000|2022-04-26 04:37:10|6777.7|6750.7|6777.7|6750.7|6777.7|6750.7|6777.7|6750.7|0
1650947860000|2022-04-26 04:37:40|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|0
1650947890000|2022-04-26 04:38:10|6777.9|6750.9|6777.9|6750.9|6777.9|6750.9|6777.9|6750.9|0
1650947920000|2022-04-26 04:38:40|6778.4|6751.4|6778.4|6751.4|6778.4|6751.4|6778.4|6751.4|0
1650947980000|2022-04-26 04:39:40|6776.7|6749.7|6776.7|6749.7|6776.7|6749.7|6776.7|6749.7|0
1650948010000|2022-04-26 04:40:10|6777|6750|6777|6750|6777|6750|6777|6750|0
1650948040000|2022-04-26 04:40:40|6777.9|6750.9|6777.9|6750.9|6777.9|6750.9|6777.9|6750.9|0
1650948070000|2022-04-26 04:41:10|6777.4|6750.4|6777.4|6750.4|6777.4|6750.4|6777.4|6750.4|0
1650948100000|2022-04-26 04:41:40|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|0
1650948130000|2022-04-26 04:42:10|6776.8|6749.8|6776.8|6749.8|6776.8|6749.8|6776.8|6749.8|0
1650948160000|2022-04-26 04:42:40|6777.7|6750.7|6777.7|6750.7|6777.7|6750.7|6777.7|6750.7|0
1650948190000|2022-04-26 04:43:10|6778.2|6751.2|6778.2|6751.2|6778.2|6751.2|6778.2|6751.2|0
1650948220000|2022-04-26 04:43:40|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|0
1650948250000|2022-04-26 04:44:10|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|0
1650948280000|2022-04-26 04:44:40|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|6778.3|6751.3|0
1650948310000|2022-04-26 04:45:10|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|0
1650948340000|2022-04-26 04:45:40|6778.1|6751.1|6778.1|6751.1|6778.1|6751.1|6778.1|6751.1|0
1650948370000|2022-04-26 04:46:10|6780|6753|6780|6753|6780|6753|6780|6753|0
1650948400000|2022-04-26 04:46:40|6779.8|6752.8|6779.8|6752.8|6779.8|6752.8|6779.8|6752.8|0
1650948430000|2022-04-26 04:47:10|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|0
1650948460000|2022-04-26 04:47:40|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|0
1650948490000|2022-04-26 04:48:10|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|0
1650948580000|2022-04-26 04:49:40|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|0
1650948610000|2022-04-26 04:50:10|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|6785.2|6758.2|0
1650948640000|2022-04-26 04:50:40|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|0
1650948670000|2022-04-26 04:51:10|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|0
1650948700000|2022-04-26 04:51:40|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1650948730000|2022-04-26 04:52:10|6782.3|6755.3|6782.3|6755.3|6782.3|6755.3|6782.3|6755.3|0
1650948760000|2022-04-26 04:52:40|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|0
1650948790000|2022-04-26 04:53:10|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1650948820000|2022-04-26 04:53:40|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|0
1650948850000|2022-04-26 04:54:10|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|0
1650948880000|2022-04-26 04:54:40|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|6784.1|6757.1|0
1650948910000|2022-04-26 04:55:10|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|0
1650948940000|2022-04-26 04:55:40|6783.5|6756.5|6783.5|6756.5|6783.5|6756.5|6783.5|6756.5|0
1650948970000|2022-04-26 04:56:10|6783.7|6756.7|6783.7|6756.7|6783.7|6756.7|6783.7|6756.7|0
1650949000000|2022-04-26 04:56:40|6784|6757|6784|6757|6784|6757|6784|6757|0
1650949030000|2022-04-26 04:57:10|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|0
1650949060000|2022-04-26 04:57:40|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|0
1650949090000|2022-04-26 04:58:10|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|0
1650949120000|2022-04-26 04:58:40|6787.8|6760.8|6787.8|6760.8|6787.8|6760.8|6787.8|6760.8|0
1650949150000|2022-04-26 04:59:10|6786.8|6759.8|6786.8|6759.8|6786.8|6759.8|6786.8|6759.8|0
1650949180000|2022-04-26 04:59:40|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|0
1650949210000|2022-04-26 05:00:10|6786.1|6759.1|6786.1|6759.1|6786.1|6759.1|6786.1|6759.1|0
1650949240000|2022-04-26 05:00:40|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|0
1650949270000|2022-04-26 05:01:10|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|6784.2|6757.2|0
1650949300000|2022-04-26 05:01:40|6783.7|6756.7|6783.7|6756.7|6783.7|6756.7|6783.7|6756.7|0
1650949330000|2022-04-26 05:02:10|6783.1|6756.1|6783.1|6756.1|6783.1|6756.1|6783.1|6756.1|0
1650949360000|2022-04-26 05:02:40|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|0
1650949390000|2022-04-26 05:03:10|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|0
1650949420000|2022-04-26 05:03:40|6783.7|6756.7|6783.7|6756.7|6783.7|6756.7|6783.7|6756.7|0
1650949450000|2022-04-26 05:04:10|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|0
1650949480000|2022-04-26 05:04:40|6783.2|6756.2|6783.2|6756.2|6783.2|6756.2|6783.2|6756.2|0
1650949510000|2022-04-26 05:05:10|6784|6757|6784|6757|6784|6757|6784|6757|0
1650949540000|2022-04-26 05:05:40|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|0
1650949570000|2022-04-26 05:06:10|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|0
1650949600000|2022-04-26 05:06:40|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|0
1650949630000|2022-04-26 05:07:10|6780|6753|6780|6753|6780|6753|6780|6753|0
1650949660000|2022-04-26 05:07:40|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|0
1650949690000|2022-04-26 05:08:10|6780|6753|6780|6753|6780|6753|6780|6753|0
1650949720000|2022-04-26 05:08:40|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|0
1650949750000|2022-04-26 05:09:10|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|0
1650949780000|2022-04-26 05:09:40|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|0
1650949810000|2022-04-26 05:10:10|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|6778.6|6751.6|0
1650949840000|2022-04-26 05:10:40|6778.2|6751.2|6778.2|6751.2|6778.2|6751.2|6778.2|6751.2|0
1650949900000|2022-04-26 05:11:40|6778.1|6751.1|6778.1|6751.1|6778.1|6751.1|6778.1|6751.1|0
1650949930000|2022-04-26 05:12:10|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|0
1650949960000|2022-04-26 05:12:40|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|6781.7|6754.7|0
1650949990000|2022-04-26 05:13:10|6781.5|6754.5|6781.5|6754.5|6781.5|6754.5|6781.5|6754.5|0
1650950020000|2022-04-26 05:13:40|6781|6754|6781|6754|6781|6754|6781|6754|0
1650950050000|2022-04-26 05:14:10|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|6781.4|6754.4|0
1650950080000|2022-04-26 05:14:40|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1650950140000|2022-04-26 05:15:40|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|0
1650950170000|2022-04-26 05:16:10|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|0
1650950200000|2022-04-26 05:16:40|6778.8|6751.8|6778.8|6751.8|6778.8|6751.8|6778.8|6751.8|0
1650950230000|2022-04-26 05:17:10|6778.1|6751.1|6778.1|6751.1|6778.1|6751.1|6778.1|6751.1|0
1650950260000|2022-04-26 05:17:40|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|0
1650950290000|2022-04-26 05:18:10|6777.9|6750.9|6777.9|6750.9|6777.9|6750.9|6777.9|6750.9|0
1650950320000|2022-04-26 05:18:40|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|0
1650950350000|2022-04-26 05:19:10|6777|6750|6777|6750|6777|6750|6777|6750|0
1650950380000|2022-04-26 05:19:40|6775|6748|6775|6748|6775|6748|6775|6748|0
1650950410000|2022-04-26 05:20:10|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|0
1650950440000|2022-04-26 05:20:40|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|0
1650950470000|2022-04-26 05:21:10|6772.6|6745.6|6772.6|6745.6|6772.6|6745.6|6772.6|6745.6|0
1650950500000|2022-04-26 05:21:40|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|0
1650950530000|2022-04-26 05:22:10|6772.8|6745.8|6772.8|6745.8|6772.8|6745.8|6772.8|6745.8|0
1650950560000|2022-04-26 05:22:40|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|0
1650950590000|2022-04-26 05:23:10|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|0
1650950650000|2022-04-26 05:24:10|6773.2|6746.2|6773.2|6746.2|6773.2|6746.2|6773.2|6746.2|0
1650950680000|2022-04-26 05:24:40|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|0
1650950710000|2022-04-26 05:25:10|6773.8|6746.8|6773.8|6746.8|6773.8|6746.8|6773.8|6746.8|0
1650950740000|2022-04-26 05:25:40|6773.1|6746.1|6773.1|6746.1|6773.1|6746.1|6773.1|6746.1|0
1650950770000|2022-04-26 05:26:10|6774|6747|6774|6747|6774|6747|6774|6747|0
1650950800000|2022-04-26 05:26:40|6774.4|6747.4|6774.4|6747.4|6774.4|6747.4|6774.4|6747.4|0
1650950830000|2022-04-26 05:27:10|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|0
1650950860000|2022-04-26 05:27:40|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|0
1650950890000|2022-04-26 05:28:10|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|0
1650950920000|2022-04-26 05:28:40|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|0
1650950950000|2022-04-26 05:29:10|6776|6749|6776|6749|6776|6749|6776|6749|0
1650950980000|2022-04-26 05:29:40|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|0
1650951010000|2022-04-26 05:30:10|6777.6|6750.6|6777.6|6750.6|6777.6|6750.6|6777.6|6750.6|0
1650951040000|2022-04-26 05:30:40|6778|6751|6778|6751|6778|6751|6778|6751|0
1650951070000|2022-04-26 05:31:10|6777.4|6750.4|6777.4|6750.4|6777.4|6750.4|6777.4|6750.4|0
1650951100000|2022-04-26 05:31:40|6779|6752|6779|6752|6779|6752|6779|6752|0
1650951190000|2022-04-26 05:33:10|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|0
1650951220000|2022-04-26 05:33:40|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|0
1650951250000|2022-04-26 05:34:10|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|0
1650951280000|2022-04-26 05:34:40|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|6780.3|6753.3|0
1650951340000|2022-04-26 05:35:40|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|0
1650951370000|2022-04-26 05:36:10|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|0
1650951400000|2022-04-26 05:36:40|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|0
1650951430000|2022-04-26 05:37:10|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|0
1650951460000|2022-04-26 05:37:40|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|0
1650951490000|2022-04-26 05:38:10|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|0
1650951520000|2022-04-26 05:38:40|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|0
1650951550000|2022-04-26 05:39:10|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|0
1650951580000|2022-04-26 05:39:40|6778.1|6751.1|6778.1|6751.1|6778.1|6751.1|6778.1|6751.1|0
1650951610000|2022-04-26 05:40:10|6778|6751|6778|6751|6778|6751|6778|6751|0
1650951640000|2022-04-26 05:40:40|6777.4|6750.4|6777.4|6750.4|6777.4|6750.4|6777.4|6750.4|0
1650951670000|2022-04-26 05:41:10|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|6779.5|6752.5|0
1650951700000|2022-04-26 05:41:40|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1650951730000|2022-04-26 05:42:10|6786|6759|6786|6759|6786|6759|6786|6759|0
1650951760000|2022-04-26 05:42:40|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|6783.4|6756.4|0
1650951820000|2022-04-26 05:43:40|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|6783.3|6756.3|0
1650951850000|2022-04-26 05:44:10|6784|6757|6784|6757|6784|6757|6784|6757|0
1650951880000|2022-04-26 05:44:40|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|0
1650951910000|2022-04-26 05:45:10|6787.9|6760.9|6787.9|6760.9|6787.9|6760.9|6787.9|6760.9|0
1650951970000|2022-04-26 05:46:10|6787|6760|6787|6760|6787|6760|6787|6760|0
1650952000000|2022-04-26 05:46:40|6787.4|6760.4|6787.4|6760.4|6787.4|6760.4|6787.4|6760.4|0
1650952030000|2022-04-26 05:47:10|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|0
1650952060000|2022-04-26 05:47:40|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|0
1650952090000|2022-04-26 05:48:10|6786.6|6759.6|6786.6|6759.6|6786.6|6759.6|6786.6|6759.6|0
1650952120000|2022-04-26 05:48:40|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|0
1650952150000|2022-04-26 05:49:10|6786|6759|6786|6759|6786|6759|6786|6759|0
1650952240000|2022-04-26 05:50:40|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|0
1650952270000|2022-04-26 05:51:10|6787|6760|6787|6760|6787|6760|6787|6760|0
1650952300000|2022-04-26 05:51:40|6787.8|6760.8|6787.8|6760.8|6787.8|6760.8|6787.8|6760.8|0
1650952330000|2022-04-26 05:52:10|6787.9|6760.9|6787.9|6760.9|6787.9|6760.9|6787.9|6760.9|0
1650952360000|2022-04-26 05:52:40|6788.6|6761.5|6788.6|6761.5|6788.6|6761.5|6788.6|6761.5|0
1650952390000|2022-04-26 05:53:10|6789.5|6762.3|6789.5|6762.3|6789.5|6762.3|6789.5|6762.3|0
1650952420000|2022-04-26 05:53:40|6789.8|6762.6|6789.8|6762.6|6789.8|6762.6|6789.8|6762.6|0
1650952450000|2022-04-26 05:54:10|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|0
1650952480000|2022-04-26 05:54:40|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|6787.7|6760.7|0
1650952510000|2022-04-26 05:55:10|6787.9|6760.9|6787.9|6760.9|6787.9|6760.9|6787.9|6760.9|0
1650952540000|2022-04-26 05:55:40|6791.4|6764.2|6791.4|6764.2|6791.4|6764.2|6791.4|6764.2|0
1650952570000|2022-04-26 05:56:10|6790.2|6763|6790.2|6763|6790.2|6763|6790.2|6763|0
1650952600000|2022-04-26 05:56:40|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|0
1650952630000|2022-04-26 05:57:10|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|0
1650952660000|2022-04-26 05:57:40|6786|6759|6786|6759|6786|6759|6786|6759|0
1650952690000|2022-04-26 05:58:10|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|0
1650952720000|2022-04-26 05:58:40|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1650952750000|2022-04-26 05:59:10|6780|6753|6780|6753|6780|6753|6780|6753|0
1650952780000|2022-04-26 05:59:40|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|6780.5|6753.5|0
1651018210000|2022-04-27 00:10:10|6707|6680.2|6707|6680.2|6707|6680.2|6707|6680.2|0
1651018240000|2022-04-27 00:10:40|6702|6675.2|6702|6675.2|6702|6675.2|6702|6675.2|0
1651018270000|2022-04-27 00:11:10|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|0
1651018300000|2022-04-27 00:11:40|6698.5|6671.7|6698.5|6671.7|6698.5|6671.7|6698.5|6671.7|0
1651018330000|2022-04-27 00:12:10|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1651018360000|2022-04-27 00:12:40|6691.8|6665|6691.8|6665|6691.8|6665|6691.8|6665|0
1651018390000|2022-04-27 00:13:10|6690.1|6663.3|6690.1|6663.3|6690.1|6663.3|6690.1|6663.3|0
1651018420000|2022-04-27 00:13:40|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|0
1651018450000|2022-04-27 00:14:10|6692.7|6665.9|6692.7|6665.9|6692.7|6665.9|6692.7|6665.9|0
1651018480000|2022-04-27 00:14:40|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|0
1651018510000|2022-04-27 00:15:10|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|0
1651018540000|2022-04-27 00:15:40|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|0
1651018570000|2022-04-27 00:16:10|6688|6661.4|6688|6661.4|6688|6661.4|6688|6661.4|0
1651018600000|2022-04-27 00:16:40|6692.3|6665.5|6692.3|6665.5|6692.3|6665.5|6692.3|6665.5|0
1651018630000|2022-04-27 00:17:10|6691.8|6665|6691.8|6665|6691.8|6665|6691.8|6665|0
1651018660000|2022-04-27 00:17:40|6686.1|6659.5|6686.1|6659.5|6686.1|6659.5|6686.1|6659.5|0
1651018690000|2022-04-27 00:18:10|6683.9|6657.3|6683.9|6657.3|6683.9|6657.3|6683.9|6657.3|0
1651018720000|2022-04-27 00:18:40|6684.7|6658.1|6684.7|6658.1|6684.7|6658.1|6684.7|6658.1|0
1651018750000|2022-04-27 00:19:10|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|0
1651018780000|2022-04-27 00:19:40|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|0
1651018810000|2022-04-27 00:20:10|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|0
1651018840000|2022-04-27 00:20:40|6686|6659.4|6686|6659.4|6686|6659.4|6686|6659.4|0
1651018870000|2022-04-27 00:21:10|6683.6|6657|6683.6|6657|6683.6|6657|6683.6|6657|0
1651018900000|2022-04-27 00:21:40|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|0
1651018930000|2022-04-27 00:22:10|6687.6|6661|6687.6|6661|6687.6|6661|6687.6|6661|0
1651018960000|2022-04-27 00:22:40|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|0
1651018990000|2022-04-27 00:23:10|6684|6657.4|6684|6657.4|6684|6657.4|6684|6657.4|0
1651019020000|2022-04-27 00:23:40|6683.5|6656.9|6683.5|6656.9|6683.5|6656.9|6683.5|6656.9|0
1651019050000|2022-04-27 00:24:10|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|0
1651019080000|2022-04-27 00:24:40|6682.9|6656.3|6682.9|6656.3|6682.9|6656.3|6682.9|6656.3|0
1651019110000|2022-04-27 00:25:10|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|0
1651019140000|2022-04-27 00:25:40|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|0
1651019200000|2022-04-27 00:26:40|6682|6655.4|6682|6655.4|6682|6655.4|6682|6655.4|0
1651019230000|2022-04-27 00:27:10|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|0
1651019260000|2022-04-27 00:27:40|6681.3|6654.7|6681.3|6654.7|6681.3|6654.7|6681.3|6654.7|0
1651019290000|2022-04-27 00:28:10|6681.5|6654.9|6681.5|6654.9|6681.5|6654.9|6681.5|6654.9|0
1651019320000|2022-04-27 00:28:40|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|0
1651019350000|2022-04-27 00:29:10|6676.6|6650|6676.6|6650|6676.6|6650|6676.6|6650|0
1651019380000|2022-04-27 00:29:40|6676.3|6649.7|6676.3|6649.7|6676.3|6649.7|6676.3|6649.7|0
1651019410000|2022-04-27 00:30:10|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|0
1651019440000|2022-04-27 00:30:40|6684.7|6658.1|6684.7|6658.1|6684.7|6658.1|6684.7|6658.1|0
1651019470000|2022-04-27 00:31:10|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|0
1651019500000|2022-04-27 00:31:40|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|0
1651019530000|2022-04-27 00:32:10|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|0
1651019560000|2022-04-27 00:32:40|6678.8|6652.2|6678.8|6652.2|6678.8|6652.2|6678.8|6652.2|0
1651019590000|2022-04-27 00:33:10|6678.2|6651.6|6678.2|6651.6|6678.2|6651.6|6678.2|6651.6|0
1651019620000|2022-04-27 00:33:40|6679.5|6652.9|6679.5|6652.9|6679.5|6652.9|6679.5|6652.9|0
1651019650000|2022-04-27 00:34:10|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|0
1651019680000|2022-04-27 00:34:40|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|0
1651019710000|2022-04-27 00:35:10|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|0
1651019740000|2022-04-27 00:35:40|6683|6656.4|6683|6656.4|6683|6656.4|6683|6656.4|0
1651019770000|2022-04-27 00:36:10|6683.9|6657.3|6683.9|6657.3|6683.9|6657.3|6683.9|6657.3|0
1651019800000|2022-04-27 00:36:40|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|0
1651019830000|2022-04-27 00:37:10|6687.4|6660.8|6687.4|6660.8|6687.4|6660.8|6687.4|6660.8|0
1651019860000|2022-04-27 00:37:40|6684.9|6658.3|6684.9|6658.3|6684.9|6658.3|6684.9|6658.3|0
1651019890000|2022-04-27 00:38:10|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|0
1651019920000|2022-04-27 00:38:40|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|0
1651019950000|2022-04-27 00:39:10|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|0
1651019980000|2022-04-27 00:39:40|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|0
1651020010000|2022-04-27 00:40:10|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|0
1651020040000|2022-04-27 00:40:40|6685.2|6658.6|6685.2|6658.6|6685.2|6658.6|6685.2|6658.6|0
1651020070000|2022-04-27 00:41:10|6683.4|6656.8|6683.4|6656.8|6683.4|6656.8|6683.4|6656.8|0
1651020100000|2022-04-27 00:41:40|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|0
1651020130000|2022-04-27 00:42:10|6685.4|6658.8|6685.4|6658.8|6685.4|6658.8|6685.4|6658.8|0
1651020160000|2022-04-27 00:42:40|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|0
1651020190000|2022-04-27 00:43:10|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|0
1651020220000|2022-04-27 00:43:40|6684.6|6658|6684.6|6658|6684.6|6658|6684.6|6658|0
1651020250000|2022-04-27 00:44:10|6684.9|6658.3|6684.9|6658.3|6684.9|6658.3|6684.9|6658.3|0
1651020280000|2022-04-27 00:44:40|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|0
1651020310000|2022-04-27 00:45:10|6686.4|6659.8|6686.4|6659.8|6686.4|6659.8|6686.4|6659.8|0
1651020340000|2022-04-27 00:45:40|6686.1|6659.5|6686.1|6659.5|6686.1|6659.5|6686.1|6659.5|0
1651020370000|2022-04-27 00:46:10|6686.6|6660|6686.6|6660|6686.6|6660|6686.6|6660|0
1651020400000|2022-04-27 00:46:40|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|0
1651020430000|2022-04-27 00:47:10|6687.9|6661.3|6687.9|6661.3|6687.9|6661.3|6687.9|6661.3|0
1651020460000|2022-04-27 00:47:40|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|0
1651020490000|2022-04-27 00:48:10|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|0
1651020520000|2022-04-27 00:48:40|6680.9|6654.3|6680.9|6654.3|6680.9|6654.3|6680.9|6654.3|0
1651020550000|2022-04-27 00:49:10|6679.6|6653|6679.6|6653|6679.6|6653|6679.6|6653|0
1651020580000|2022-04-27 00:49:40|6680|6653.4|6680|6653.4|6680|6653.4|6680|6653.4|0
1651020610000|2022-04-27 00:50:10|6680.6|6654|6680.6|6654|6680.6|6654|6680.6|6654|0
1651020670000|2022-04-27 00:51:10|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|0
1651020700000|2022-04-27 00:51:40|6685.6|6659|6685.6|6659|6685.6|6659|6685.6|6659|0
1651020730000|2022-04-27 00:52:10|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|0
1651020760000|2022-04-27 00:52:40|6685|6658.4|6685|6658.4|6685|6658.4|6685|6658.4|0
1651020790000|2022-04-27 00:53:10|6686.6|6660|6686.6|6660|6686.6|6660|6686.6|6660|0
1651020820000|2022-04-27 00:53:40|6685.2|6658.6|6685.2|6658.6|6685.2|6658.6|6685.2|6658.6|0
1651020850000|2022-04-27 00:54:10|6687.1|6660.5|6687.1|6660.5|6687.1|6660.5|6687.1|6660.5|0
1651020880000|2022-04-27 00:54:40|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1651020910000|2022-04-27 00:55:10|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|0
1651020940000|2022-04-27 00:55:40|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|0
1651020970000|2022-04-27 00:56:10|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|0
1651021000000|2022-04-27 00:56:40|6697|6670.2|6697|6670.2|6697|6670.2|6697|6670.2|0
1651021030000|2022-04-27 00:57:10|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|0
1651021060000|2022-04-27 00:57:40|6691.8|6665|6691.8|6665|6691.8|6665|6691.8|6665|0
1651021090000|2022-04-27 00:58:10|6689.6|6662.8|6689.6|6662.8|6689.6|6662.8|6689.6|6662.8|0
1651021120000|2022-04-27 00:58:40|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|0
1651021150000|2022-04-27 00:59:10|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|0
1651021180000|2022-04-27 00:59:40|6690.6|6663.8|6690.6|6663.8|6690.6|6663.8|6690.6|6663.8|0
1651021210000|2022-04-27 01:00:10|6689.8|6663|6689.8|6663|6689.8|6663|6689.8|6663|0
1651021240000|2022-04-27 01:00:40|6692|6665.2|6692|6665.2|6692|6665.2|6692|6665.2|0
1651021270000|2022-04-27 01:01:10|6693|6666.2|6693|6666.2|6693|6666.2|6693|6666.2|0
1651021300000|2022-04-27 01:01:40|6693.6|6666.8|6693.6|6666.8|6693.6|6666.8|6693.6|6666.8|0
1651021330000|2022-04-27 01:02:10|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|0
1651021360000|2022-04-27 01:02:40|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|0
1651021390000|2022-04-27 01:03:10|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|0
1651021420000|2022-04-27 01:03:40|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1651021450000|2022-04-27 01:04:10|6686.7|6660.1|6686.7|6660.1|6686.7|6660.1|6686.7|6660.1|0
1651021480000|2022-04-27 01:04:40|6690|6663.2|6690|6663.2|6690|6663.2|6690|6663.2|0
1651021510000|2022-04-27 01:05:10|6687.2|6660.6|6687.2|6660.6|6687.2|6660.6|6687.2|6660.6|0
1651021570000|2022-04-27 01:06:10|6687.6|6661|6687.6|6661|6687.6|6661|6687.6|6661|0
1651021600000|2022-04-27 01:06:40|6688.2|6661.6|6688.2|6661.6|6688.2|6661.6|6688.2|6661.6|0
1651021630000|2022-04-27 01:07:10|6689.5|6662.7|6689.5|6662.7|6689.5|6662.7|6689.5|6662.7|0
1651021660000|2022-04-27 01:07:40|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|0
1651021690000|2022-04-27 01:08:10|6685.4|6658.8|6685.4|6658.8|6685.4|6658.8|6685.4|6658.8|0
1651021720000|2022-04-27 01:08:40|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|0
1651021750000|2022-04-27 01:09:10|6687.5|6660.9|6687.5|6660.9|6687.5|6660.9|6687.5|6660.9|0
1651021780000|2022-04-27 01:09:40|6689|6662.2|6689|6662.2|6689|6662.2|6689|6662.2|0
1651021810000|2022-04-27 01:10:10|6688.7|6661.9|6688.7|6661.9|6688.7|6661.9|6688.7|6661.9|0
1651021840000|2022-04-27 01:10:40|6688.2|6661.6|6688.2|6661.6|6688.2|6661.6|6688.2|6661.6|0
1651021870000|2022-04-27 01:11:10|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|0
1651021900000|2022-04-27 01:11:40|6687|6660.4|6687|6660.4|6687|6660.4|6687|6660.4|0
1651021930000|2022-04-27 01:12:10|6687.2|6660.6|6687.2|6660.6|6687.2|6660.6|6687.2|6660.6|0
1651021960000|2022-04-27 01:12:40|6688|6661.4|6688|6661.4|6688|6661.4|6688|6661.4|0
1651021990000|2022-04-27 01:13:10|6687.9|6661.3|6687.9|6661.3|6687.9|6661.3|6687.9|6661.3|0
1651022020000|2022-04-27 01:13:40|6687.8|6661.2|6687.8|6661.2|6687.8|6661.2|6687.8|6661.2|0
1651022050000|2022-04-27 01:14:10|6686|6659.4|6686|6659.4|6686|6659.4|6686|6659.4|0
1651022110000|2022-04-27 01:15:10|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|0
1651022140000|2022-04-27 01:15:40|6688.2|6661.6|6688.2|6661.6|6688.2|6661.6|6688.2|6661.6|0
1651022170000|2022-04-27 01:16:10|6687|6660.4|6687|6660.4|6687|6660.4|6687|6660.4|0
1651022200000|2022-04-27 01:16:40|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|0
1651022230000|2022-04-27 01:17:10|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|0
1651022260000|2022-04-27 01:17:40|6687.1|6660.5|6687.1|6660.5|6687.1|6660.5|6687.1|6660.5|0
1651022290000|2022-04-27 01:18:10|6685.6|6659|6685.6|6659|6685.6|6659|6685.6|6659|0
1651022320000|2022-04-27 01:18:40|6686.1|6659.5|6686.1|6659.5|6686.1|6659.5|6686.1|6659.5|0
1651022350000|2022-04-27 01:19:10|6687.1|6660.5|6687.1|6660.5|6687.1|6660.5|6687.1|6660.5|0
1651022380000|2022-04-27 01:19:40|6687|6660.4|6687|6660.4|6687|6660.4|6687|6660.4|0
1651022410000|2022-04-27 01:20:10|6686.5|6659.9|6686.5|6659.9|6686.5|6659.9|6686.5|6659.9|0
1651022440000|2022-04-27 01:20:40|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|0
1651022470000|2022-04-27 01:21:10|6688.1|6661.5|6688.1|6661.5|6688.1|6661.5|6688.1|6661.5|0
1651022500000|2022-04-27 01:21:40|6685.6|6659|6685.6|6659|6685.6|6659|6685.6|6659|0
1651022530000|2022-04-27 01:22:10|6683.5|6656.9|6683.5|6656.9|6683.5|6656.9|6683.5|6656.9|0
1651022560000|2022-04-27 01:22:40|6685.8|6659.2|6685.8|6659.2|6685.8|6659.2|6685.8|6659.2|0
1651022590000|2022-04-27 01:23:10|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|0
1651022620000|2022-04-27 01:23:40|6686|6659.4|6686|6659.4|6686|6659.4|6686|6659.4|0
1651022650000|2022-04-27 01:24:10|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|0
1651022680000|2022-04-27 01:24:40|6689.1|6662.3|6689.1|6662.3|6689.1|6662.3|6689.1|6662.3|0
1651022710000|2022-04-27 01:25:10|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|0
1651022740000|2022-04-27 01:25:40|6689.8|6663|6689.8|6663|6689.8|6663|6689.8|6663|0
1651022770000|2022-04-27 01:26:10|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|0
1651022800000|2022-04-27 01:26:40|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|0
1651022830000|2022-04-27 01:27:10|6691.3|6664.5|6691.3|6664.5|6691.3|6664.5|6691.3|6664.5|0
1651022860000|2022-04-27 01:27:40|6690.8|6664|6690.8|6664|6690.8|6664|6690.8|6664|0
1651022890000|2022-04-27 01:28:10|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|0
1651022920000|2022-04-27 01:28:40|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1651022950000|2022-04-27 01:29:10|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|0
1651022980000|2022-04-27 01:29:40|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|0
1651023010000|2022-04-27 01:30:10|6689.5|6662.7|6689.5|6662.7|6689.5|6662.7|6689.5|6662.7|0
1651023040000|2022-04-27 01:30:40|6679.7|6653.1|6679.7|6653.1|6679.7|6653.1|6679.7|6653.1|0
1651023070000|2022-04-27 01:31:10|6673.9|6647.3|6673.9|6647.3|6673.9|6647.3|6673.9|6647.3|0
1651023100000|2022-04-27 01:31:40|6670.2|6643.6|6670.2|6643.6|6670.2|6643.6|6670.2|6643.6|0
1651023130000|2022-04-27 01:32:10|6668.8|6642.2|6668.8|6642.2|6668.8|6642.2|6668.8|6642.2|0
1651023160000|2022-04-27 01:32:40|6665.4|6638.8|6665.4|6638.8|6665.4|6638.8|6665.4|6638.8|0
1651023190000|2022-04-27 01:33:10|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|0
1651023220000|2022-04-27 01:33:40|6665.5|6638.9|6665.5|6638.9|6665.5|6638.9|6665.5|6638.9|0
1651023250000|2022-04-27 01:34:10|6670.2|6643.6|6670.2|6643.6|6670.2|6643.6|6670.2|6643.6|0
1651023280000|2022-04-27 01:34:40|6667.8|6641.2|6667.8|6641.2|6667.8|6641.2|6667.8|6641.2|0
1651023310000|2022-04-27 01:35:10|6675.2|6648.6|6675.2|6648.6|6675.2|6648.6|6675.2|6648.6|0
1651023340000|2022-04-27 01:35:40|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|0
1651023370000|2022-04-27 01:36:10|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|0
1651023400000|2022-04-27 01:36:40|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|0
1651023430000|2022-04-27 01:37:10|6673.6|6647|6673.6|6647|6673.6|6647|6673.6|6647|0
1651023460000|2022-04-27 01:37:40|6671.7|6645.1|6671.7|6645.1|6671.7|6645.1|6671.7|6645.1|0
1651023490000|2022-04-27 01:38:10|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|0
1651023520000|2022-04-27 01:38:40|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|0
1651023550000|2022-04-27 01:39:10|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|0
1651023580000|2022-04-27 01:39:40|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|0
1651023640000|2022-04-27 01:40:40|6681.9|6655.3|6681.9|6655.3|6681.9|6655.3|6681.9|6655.3|0
1651023670000|2022-04-27 01:41:10|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|0
1651023700000|2022-04-27 01:41:40|6686.7|6660.1|6686.7|6660.1|6686.7|6660.1|6686.7|6660.1|0
1651023730000|2022-04-27 01:42:10|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|0
1651023760000|2022-04-27 01:42:40|6686.4|6659.8|6686.4|6659.8|6686.4|6659.8|6686.4|6659.8|0
1651023790000|2022-04-27 01:43:10|6685.2|6658.6|6685.2|6658.6|6685.2|6658.6|6685.2|6658.6|0
1651023820000|2022-04-27 01:43:40|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|0
1651023850000|2022-04-27 01:44:10|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|0
1651023880000|2022-04-27 01:44:40|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|0
1651023910000|2022-04-27 01:45:10|6681.9|6655.3|6681.9|6655.3|6681.9|6655.3|6681.9|6655.3|0
1651023940000|2022-04-27 01:45:40|6683|6656.4|6683|6656.4|6683|6656.4|6683|6656.4|0
1651023970000|2022-04-27 01:46:10|6683.4|6656.8|6683.4|6656.8|6683.4|6656.8|6683.4|6656.8|0
1651024000000|2022-04-27 01:46:40|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|0
1651024030000|2022-04-27 01:47:10|6682.6|6656|6682.6|6656|6682.6|6656|6682.6|6656|0
1651024060000|2022-04-27 01:47:40|6682.5|6655.9|6682.5|6655.9|6682.5|6655.9|6682.5|6655.9|0
1651024090000|2022-04-27 01:48:10|6680.6|6654|6680.6|6654|6680.6|6654|6680.6|6654|0
1651024120000|2022-04-27 01:48:40|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|0
1651024150000|2022-04-27 01:49:10|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|0
1651024180000|2022-04-27 01:49:40|6679.6|6653|6679.6|6653|6679.6|6653|6679.6|6653|0
1651024210000|2022-04-27 01:50:10|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|0
1651024240000|2022-04-27 01:50:40|6679|6652.4|6679|6652.4|6679|6652.4|6679|6652.4|0
1651024270000|2022-04-27 01:51:10|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|0
1651024300000|2022-04-27 01:51:40|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|0
1651024330000|2022-04-27 01:52:10|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|0
1651024360000|2022-04-27 01:52:40|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|0
1651024390000|2022-04-27 01:53:10|6680.9|6654.3|6680.9|6654.3|6680.9|6654.3|6680.9|6654.3|0
1651024420000|2022-04-27 01:53:40|6684|6657.4|6684|6657.4|6684|6657.4|6684|6657.4|0
1651024450000|2022-04-27 01:54:10|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|0
1651024480000|2022-04-27 01:54:40|6682.1|6655.5|6682.1|6655.5|6682.1|6655.5|6682.1|6655.5|0
1651024510000|2022-04-27 01:55:10|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|0
1651024540000|2022-04-27 01:55:40|6683|6656.4|6683|6656.4|6683|6656.4|6683|6656.4|0
1651024570000|2022-04-27 01:56:10|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|0
1651024600000|2022-04-27 01:56:40|6683.9|6657.3|6683.9|6657.3|6683.9|6657.3|6683.9|6657.3|0
1651024630000|2022-04-27 01:57:10|6683|6656.4|6683|6656.4|6683|6656.4|6683|6656.4|0
1651024660000|2022-04-27 01:57:40|6682.2|6655.6|6682.2|6655.6|6682.2|6655.6|6682.2|6655.6|0
1651024690000|2022-04-27 01:58:10|6682.1|6655.5|6682.1|6655.5|6682.1|6655.5|6682.1|6655.5|0
1651024750000|2022-04-27 01:59:10|6683.9|6657.3|6683.9|6657.3|6683.9|6657.3|6683.9|6657.3|0
1651024780000|2022-04-27 01:59:40|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|0
1651024810000|2022-04-27 02:00:10|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|0
1651024840000|2022-04-27 02:00:40|6684.6|6658|6684.6|6658|6684.6|6658|6684.6|6658|0
1651024870000|2022-04-27 02:01:10|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|0
1651024900000|2022-04-27 02:01:40|6685|6658.4|6685|6658.4|6685|6658.4|6685|6658.4|0
1651024930000|2022-04-27 02:02:10|6686.9|6660.3|6686.9|6660.3|6686.9|6660.3|6686.9|6660.3|0
1651024960000|2022-04-27 02:02:40|6685|6658.4|6685|6658.4|6685|6658.4|6685|6658.4|0
1651024990000|2022-04-27 02:03:10|6687.1|6660.5|6687.1|6660.5|6687.1|6660.5|6687.1|6660.5|0
1651025020000|2022-04-27 02:03:40|6688|6661.4|6688|6661.4|6688|6661.4|6688|6661.4|0
1651025050000|2022-04-27 02:04:10|6687.9|6661.3|6687.9|6661.3|6687.9|6661.3|6687.9|6661.3|0
1651025080000|2022-04-27 02:04:40|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|0
1651025110000|2022-04-27 02:05:10|6684.6|6658|6684.6|6658|6684.6|6658|6684.6|6658|0
1651025140000|2022-04-27 02:05:40|6686|6659.4|6686|6659.4|6686|6659.4|6686|6659.4|0
1651025170000|2022-04-27 02:06:10|6686.4|6659.8|6686.4|6659.8|6686.4|6659.8|6686.4|6659.8|0
1651025200000|2022-04-27 02:06:40|6687.5|6660.9|6687.5|6660.9|6687.5|6660.9|6687.5|6660.9|0
1651025230000|2022-04-27 02:07:10|6686.6|6660|6686.6|6660|6686.6|6660|6686.6|6660|0
1651025260000|2022-04-27 02:07:40|6682.6|6656|6682.6|6656|6682.6|6656|6682.6|6656|0
1651025290000|2022-04-27 02:08:10|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|0
1651025320000|2022-04-27 02:08:40|6681|6654.4|6681|6654.4|6681|6654.4|6681|6654.4|0
1651025350000|2022-04-27 02:09:10|6682.3|6655.7|6682.3|6655.7|6682.3|6655.7|6682.3|6655.7|0
1651025380000|2022-04-27 02:09:40|6681.5|6654.9|6681.5|6654.9|6681.5|6654.9|6681.5|6654.9|0
1651025410000|2022-04-27 02:10:10|6682.5|6655.9|6682.5|6655.9|6682.5|6655.9|6682.5|6655.9|0
1651025440000|2022-04-27 02:10:40|6684.1|6657.5|6684.1|6657.5|6684.1|6657.5|6684.1|6657.5|0
1651025470000|2022-04-27 02:11:10|6685.2|6658.6|6685.2|6658.6|6685.2|6658.6|6685.2|6658.6|0
1651025500000|2022-04-27 02:11:40|6685.6|6659|6685.6|6659|6685.6|6659|6685.6|6659|0
1651025530000|2022-04-27 02:12:10|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|0
1651025560000|2022-04-27 02:12:40|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|0
1651025590000|2022-04-27 02:13:10|6684.6|6658|6684.6|6658|6684.6|6658|6684.6|6658|0
1651025620000|2022-04-27 02:13:40|6685|6658.4|6685|6658.4|6685|6658.4|6685|6658.4|0
1651025650000|2022-04-27 02:14:10|6684.9|6658.3|6684.9|6658.3|6684.9|6658.3|6684.9|6658.3|0
1651025680000|2022-04-27 02:14:40|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|0
1651025710000|2022-04-27 02:15:10|6683.2|6656.6|6683.2|6656.6|6683.2|6656.6|6683.2|6656.6|0
1651025740000|2022-04-27 02:15:40|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|0
1651025770000|2022-04-27 02:16:10|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|0
1651025800000|2022-04-27 02:16:40|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|0
1651025830000|2022-04-27 02:17:10|6682.5|6655.9|6682.5|6655.9|6682.5|6655.9|6682.5|6655.9|0
1651025860000|2022-04-27 02:17:40|6683.5|6656.9|6683.5|6656.9|6683.5|6656.9|6683.5|6656.9|0
1651025890000|2022-04-27 02:18:10|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|0
1651025920000|2022-04-27 02:18:40|6683.2|6656.6|6683.2|6656.6|6683.2|6656.6|6683.2|6656.6|0
1651025950000|2022-04-27 02:19:10|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|0
1651025980000|2022-04-27 02:19:40|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|0
1651026010000|2022-04-27 02:20:10|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|0
1651026040000|2022-04-27 02:20:40|6684.3|6657.7|6684.3|6657.7|6684.3|6657.7|6684.3|6657.7|0
1651026070000|2022-04-27 02:21:10|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|0
1651026100000|2022-04-27 02:21:40|6682|6655.4|6682|6655.4|6682|6655.4|6682|6655.4|0
1651026130000|2022-04-27 02:22:10|6682.1|6655.5|6682.1|6655.5|6682.1|6655.5|6682.1|6655.5|0
1651026160000|2022-04-27 02:22:40|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|0
1651026190000|2022-04-27 02:23:10|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|0
1651026220000|2022-04-27 02:23:40|6685.8|6659.2|6685.8|6659.2|6685.8|6659.2|6685.8|6659.2|0
1651026250000|2022-04-27 02:24:10|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|0
1651026310000|2022-04-27 02:25:10|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|0
1651026340000|2022-04-27 02:25:40|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|0
1651026370000|2022-04-27 02:26:10|6686.6|6660|6686.6|6660|6686.6|6660|6686.6|6660|0
1651026430000|2022-04-27 02:27:10|6688.1|6661.5|6688.1|6661.5|6688.1|6661.5|6688.1|6661.5|0
1651026460000|2022-04-27 02:27:40|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|0
1651026490000|2022-04-27 02:28:10|6692.4|6665.6|6692.4|6665.6|6692.4|6665.6|6692.4|6665.6|0
1651026520000|2022-04-27 02:28:40|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|0
1651026550000|2022-04-27 02:29:10|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|0
1651026580000|2022-04-27 02:29:40|6698.3|6671.5|6698.3|6671.5|6698.3|6671.5|6698.3|6671.5|0
1651026610000|2022-04-27 02:30:10|6697.4|6670.6|6697.4|6670.6|6697.4|6670.6|6697.4|6670.6|0
1651026640000|2022-04-27 02:30:40|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|0
1651026670000|2022-04-27 02:31:10|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|0
1651026700000|2022-04-27 02:31:40|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|0
1651026730000|2022-04-27 02:32:10|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|0
1651026760000|2022-04-27 02:32:40|6692.8|6666|6692.8|6666|6692.8|6666|6692.8|6666|0
1651026790000|2022-04-27 02:33:10|6693|6666.2|6693|6666.2|6693|6666.2|6693|6666.2|0
1651026820000|2022-04-27 02:33:40|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1651026850000|2022-04-27 02:34:10|6692.4|6665.6|6692.4|6665.6|6692.4|6665.6|6692.4|6665.6|0
1651026880000|2022-04-27 02:34:40|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|0
1651026910000|2022-04-27 02:35:10|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|0
1651026940000|2022-04-27 02:35:40|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|0
1651026970000|2022-04-27 02:36:10|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|0
1651027000000|2022-04-27 02:36:40|6690.1|6663.3|6690.1|6663.3|6690.1|6663.3|6690.1|6663.3|0
1651027030000|2022-04-27 02:37:10|6690|6663.2|6690|6663.2|6690|6663.2|6690|6663.2|0
1651027060000|2022-04-27 02:37:40|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|0
1651027090000|2022-04-27 02:38:10|6690.8|6664|6690.8|6664|6690.8|6664|6690.8|6664|0
1651027120000|2022-04-27 02:38:40|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1651027150000|2022-04-27 02:39:10|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|0
1651027180000|2022-04-27 02:39:40|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|0
1651027210000|2022-04-27 02:40:10|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|0
1651027240000|2022-04-27 02:40:40|6690.8|6664|6690.8|6664|6690.8|6664|6690.8|6664|0
1651027270000|2022-04-27 02:41:10|6688.7|6661.9|6688.7|6661.9|6688.7|6661.9|6688.7|6661.9|0
1651027300000|2022-04-27 02:41:40|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|0
1651027330000|2022-04-27 02:42:10|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|0
1651027360000|2022-04-27 02:42:40|6689.2|6662.4|6689.2|6662.4|6689.2|6662.4|6689.2|6662.4|0
1651027390000|2022-04-27 02:43:10|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|0
1651027420000|2022-04-27 02:43:40|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|0
1651027450000|2022-04-27 02:44:10|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|0
1651027480000|2022-04-27 02:44:40|6691|6664.2|6691|6664.2|6691|6664.2|6691|6664.2|0
1651027510000|2022-04-27 02:45:10|6692.8|6666|6692.8|6666|6692.8|6666|6692.8|6666|0
1651027540000|2022-04-27 02:45:40|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|0
1651027570000|2022-04-27 02:46:10|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1651027600000|2022-04-27 02:46:40|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|0
1651027630000|2022-04-27 02:47:10|6689|6662.2|6689|6662.2|6689|6662.2|6689|6662.2|0
1651027660000|2022-04-27 02:47:40|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|0
1651027690000|2022-04-27 02:48:10|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|0
1651027720000|2022-04-27 02:48:40|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|0
1651027750000|2022-04-27 02:49:10|6689.8|6663|6689.8|6663|6689.8|6663|6689.8|6663|0
1651027780000|2022-04-27 02:49:40|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|0
1651027840000|2022-04-27 02:50:40|6690.1|6663.3|6690.1|6663.3|6690.1|6663.3|6690.1|6663.3|0
1651027870000|2022-04-27 02:51:10|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|0
1651027900000|2022-04-27 02:51:40|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|0
1651027930000|2022-04-27 02:52:10|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|0
1651027960000|2022-04-27 02:52:40|6694.4|6667.6|6694.4|6667.6|6694.4|6667.6|6694.4|6667.6|0
1651027990000|2022-04-27 02:53:10|6694.8|6668|6694.8|6668|6694.8|6668|6694.8|6668|0
1651028020000|2022-04-27 02:53:40|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|0
1651028050000|2022-04-27 02:54:10|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|0
1651028080000|2022-04-27 02:54:40|6692.3|6665.5|6692.3|6665.5|6692.3|6665.5|6692.3|6665.5|0
1651028110000|2022-04-27 02:55:10|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|0
1651028140000|2022-04-27 02:55:40|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|0
1651028170000|2022-04-27 02:56:10|6692|6665.2|6692|6665.2|6692|6665.2|6692|6665.2|0
1651028200000|2022-04-27 02:56:40|6692.1|6665.3|6692.1|6665.3|6692.1|6665.3|6692.1|6665.3|0
1651028230000|2022-04-27 02:57:10|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1651028260000|2022-04-27 02:57:40|6694|6667.2|6694|6667.2|6694|6667.2|6694|6667.2|0
1651028290000|2022-04-27 02:58:10|6692.8|6666|6692.8|6666|6692.8|6666|6692.8|6666|0
1651028320000|2022-04-27 02:58:40|6693.6|6666.8|6693.6|6666.8|6693.6|6666.8|6693.6|6666.8|0
1651028350000|2022-04-27 02:59:10|6694|6667.2|6694|6667.2|6694|6667.2|6694|6667.2|0
1651028380000|2022-04-27 02:59:40|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|0
1651028410000|2022-04-27 03:00:10|6694.1|6667.3|6694.1|6667.3|6694.1|6667.3|6694.1|6667.3|0
1651028440000|2022-04-27 03:00:40|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|0
1651028470000|2022-04-27 03:01:10|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|0
1651028500000|2022-04-27 03:01:40|6695|6668.2|6695|6668.2|6695|6668.2|6695|6668.2|0
1651028530000|2022-04-27 03:02:10|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|0
1651028560000|2022-04-27 03:02:40|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|0
1651028590000|2022-04-27 03:03:10|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|0
1651028620000|2022-04-27 03:03:40|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|0
1651028650000|2022-04-27 03:04:10|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|0
1651028680000|2022-04-27 03:04:40|6696|6669.2|6696|6669.2|6696|6669.2|6696|6669.2|0
1651028710000|2022-04-27 03:05:10|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|0
1651028770000|2022-04-27 03:06:10|6696|6669.2|6696|6669.2|6696|6669.2|6696|6669.2|0
1651028800000|2022-04-27 03:06:40|6697.4|6670.6|6697.4|6670.6|6697.4|6670.6|6697.4|6670.6|0
1651028830000|2022-04-27 03:07:10|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|0
1651028860000|2022-04-27 03:07:40|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1651028890000|2022-04-27 03:08:10|6697.5|6670.7|6697.5|6670.7|6697.5|6670.7|6697.5|6670.7|0
1651028920000|2022-04-27 03:08:40|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|0
1651028950000|2022-04-27 03:09:10|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|0
1651028980000|2022-04-27 03:09:40|6697|6670.2|6697|6670.2|6697|6670.2|6697|6670.2|0
1651029010000|2022-04-27 03:10:10|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1651029040000|2022-04-27 03:10:40|6696.1|6669.3|6696.1|6669.3|6696.1|6669.3|6696.1|6669.3|0
1651029070000|2022-04-27 03:11:10|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|0
1651029100000|2022-04-27 03:11:40|6697.4|6670.6|6697.4|6670.6|6697.4|6670.6|6697.4|6670.6|0
1651029130000|2022-04-27 03:12:10|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|0
1651029160000|2022-04-27 03:12:40|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|0
1651029190000|2022-04-27 03:13:10|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|0
1651029220000|2022-04-27 03:13:40|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1651029250000|2022-04-27 03:14:10|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1651029280000|2022-04-27 03:14:40|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1651029310000|2022-04-27 03:15:10|6694.2|6667.4|6694.2|6667.4|6694.2|6667.4|6694.2|6667.4|0
1651029340000|2022-04-27 03:15:40|6694.1|6667.3|6694.1|6667.3|6694.1|6667.3|6694.1|6667.3|0
1651029370000|2022-04-27 03:16:10|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1651029400000|2022-04-27 03:16:40|6690.6|6663.8|6690.6|6663.8|6690.6|6663.8|6690.6|6663.8|0
1651029430000|2022-04-27 03:17:10|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|0
1651029460000|2022-04-27 03:17:40|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|0
1651029490000|2022-04-27 03:18:10|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|0
1651029520000|2022-04-27 03:18:40|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|0
1651029550000|2022-04-27 03:19:10|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1651029580000|2022-04-27 03:19:40|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|0
1651029610000|2022-04-27 03:20:10|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|0
1651029640000|2022-04-27 03:20:40|6690|6663.2|6690|6663.2|6690|6663.2|6690|6663.2|0
1651029670000|2022-04-27 03:21:10|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|0
1651029700000|2022-04-27 03:21:40|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|0
1651029730000|2022-04-27 03:22:10|6690|6663.2|6690|6663.2|6690|6663.2|6690|6663.2|0
1651029760000|2022-04-27 03:22:40|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|0
1651029790000|2022-04-27 03:23:10|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|0
1651029820000|2022-04-27 03:23:40|6690|6663.2|6690|6663.2|6690|6663.2|6690|6663.2|0
1651029850000|2022-04-27 03:24:10|6692.1|6665.3|6692.1|6665.3|6692.1|6665.3|6692.1|6665.3|0
1651029880000|2022-04-27 03:24:40|6692.2|6665.4|6692.2|6665.4|6692.2|6665.4|6692.2|6665.4|0
1651029910000|2022-04-27 03:25:10|6693.5|6666.7|6693.5|6666.7|6693.5|6666.7|6693.5|6666.7|0
1651029940000|2022-04-27 03:25:40|6692.2|6665.4|6692.2|6665.4|6692.2|6665.4|6692.2|6665.4|0
1651029970000|2022-04-27 03:26:10|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|0
1651030000000|2022-04-27 03:26:40|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1651030030000|2022-04-27 03:27:10|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|0
1651030060000|2022-04-27 03:27:40|6690.1|6663.3|6690.1|6663.3|6690.1|6663.3|6690.1|6663.3|0
1651030090000|2022-04-27 03:28:10|6689.8|6663|6689.8|6663|6689.8|6663|6689.8|6663|0
1651030150000|2022-04-27 03:29:10|6689|6662.2|6689|6662.2|6689|6662.2|6689|6662.2|0
1651030180000|2022-04-27 03:29:40|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|0
1651030210000|2022-04-27 03:30:10|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|0
1651030240000|2022-04-27 03:30:40|6689|6662.2|6689|6662.2|6689|6662.2|6689|6662.2|0
1651030270000|2022-04-27 03:31:10|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|0
1651030300000|2022-04-27 03:31:40|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|0
1651030330000|2022-04-27 03:32:10|6688|6661.4|6688|6661.4|6688|6661.4|6688|6661.4|0
1651030360000|2022-04-27 03:32:40|6685|6658.4|6685|6658.4|6685|6658.4|6685|6658.4|0
1651030390000|2022-04-27 03:33:10|6683.6|6657|6683.6|6657|6683.6|6657|6683.6|6657|0
1651030420000|2022-04-27 03:33:40|6683.2|6656.6|6683.2|6656.6|6683.2|6656.6|6683.2|6656.6|0
1651030450000|2022-04-27 03:34:10|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|0
1651030480000|2022-04-27 03:34:40|6681.3|6654.7|6681.3|6654.7|6681.3|6654.7|6681.3|6654.7|0
1651030510000|2022-04-27 03:35:10|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|0
1651030540000|2022-04-27 03:35:40|6681.3|6654.7|6681.3|6654.7|6681.3|6654.7|6681.3|6654.7|0
1651030570000|2022-04-27 03:36:10|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|0
1651030600000|2022-04-27 03:36:40|6681.9|6655.3|6681.9|6655.3|6681.9|6655.3|6681.9|6655.3|0
1651030630000|2022-04-27 03:37:10|6682|6655.4|6682|6655.4|6682|6655.4|6682|6655.4|0
1651030660000|2022-04-27 03:37:40|6681.6|6655|6681.6|6655|6681.6|6655|6681.6|6655|0
1651030690000|2022-04-27 03:38:10|6680.8|6654.2|6680.8|6654.2|6680.8|6654.2|6680.8|6654.2|0
1651030720000|2022-04-27 03:38:40|6680.2|6653.6|6680.2|6653.6|6680.2|6653.6|6680.2|6653.6|0
1651030750000|2022-04-27 03:39:10|6678|6651.4|6678|6651.4|6678|6651.4|6678|6651.4|0
1651030780000|2022-04-27 03:39:40|6679|6652.4|6679|6652.4|6679|6652.4|6679|6652.4|0
1651030810000|2022-04-27 03:40:10|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|0
1651030840000|2022-04-27 03:40:40|6680.7|6654.1|6680.7|6654.1|6680.7|6654.1|6680.7|6654.1|0
1651030870000|2022-04-27 03:41:10|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|0
1651030900000|2022-04-27 03:41:40|6681.5|6654.9|6681.5|6654.9|6681.5|6654.9|6681.5|6654.9|0
1651030930000|2022-04-27 03:42:10|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|0
1651030960000|2022-04-27 03:42:40|6680.6|6654|6680.6|6654|6680.6|6654|6680.6|6654|0
1651030990000|2022-04-27 03:43:10|6681.1|6654.5|6681.1|6654.5|6681.1|6654.5|6681.1|6654.5|0
1651031020000|2022-04-27 03:43:40|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|0
1651031050000|2022-04-27 03:44:10|6680.8|6654.2|6680.8|6654.2|6680.8|6654.2|6680.8|6654.2|0
1651031080000|2022-04-27 03:44:40|6680.9|6654.3|6680.9|6654.3|6680.9|6654.3|6680.9|6654.3|0
1651031110000|2022-04-27 03:45:10|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|0
1651031140000|2022-04-27 03:45:40|6678.6|6652|6678.6|6652|6678.6|6652|6678.6|6652|0
1651031170000|2022-04-27 03:46:10|6678.2|6651.6|6678.2|6651.6|6678.2|6651.6|6678.2|6651.6|0
1651031200000|2022-04-27 03:46:40|6679.3|6652.7|6679.3|6652.7|6679.3|6652.7|6679.3|6652.7|0
1651031230000|2022-04-27 03:47:10|6680|6653.4|6680|6653.4|6680|6653.4|6680|6653.4|0
1651031260000|2022-04-27 03:47:40|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|0
1651031290000|2022-04-27 03:48:10|6680|6653.4|6680|6653.4|6680|6653.4|6680|6653.4|0
1651031350000|2022-04-27 03:49:10|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|0
1651031380000|2022-04-27 03:49:40|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|0
1651031410000|2022-04-27 03:50:10|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|0
1651031440000|2022-04-27 03:50:40|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|0
1651031470000|2022-04-27 03:51:10|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|0
1651031500000|2022-04-27 03:51:40|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|0
1651031530000|2022-04-27 03:52:10|6679.2|6652.6|6679.2|6652.6|6679.2|6652.6|6679.2|6652.6|0
1651031560000|2022-04-27 03:52:40|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|0
1651031590000|2022-04-27 03:53:10|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|0
1651031620000|2022-04-27 03:53:40|6679|6652.4|6679|6652.4|6679|6652.4|6679|6652.4|0
1651031650000|2022-04-27 03:54:10|6681.6|6655|6681.6|6655|6681.6|6655|6681.6|6655|0
1651031680000|2022-04-27 03:54:40|6681.5|6654.9|6681.5|6654.9|6681.5|6654.9|6681.5|6654.9|0
1651031710000|2022-04-27 03:55:10|6681.3|6654.7|6681.3|6654.7|6681.3|6654.7|6681.3|6654.7|0
1651031740000|2022-04-27 03:55:40|6682.9|6656.3|6682.9|6656.3|6682.9|6656.3|6682.9|6656.3|0
1651031770000|2022-04-27 03:56:10|6682.6|6656|6682.6|6656|6682.6|6656|6682.6|6656|0
1651031800000|2022-04-27 03:56:40|6683|6656.4|6683|6656.4|6683|6656.4|6683|6656.4|0
1651031830000|2022-04-27 03:57:10|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|0
1651031920000|2022-04-27 03:58:40|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|0
1651031950000|2022-04-27 03:59:10|6684.9|6658.3|6684.9|6658.3|6684.9|6658.3|6684.9|6658.3|0
1651031980000|2022-04-27 03:59:40|6686.1|6659.5|6686.1|6659.5|6686.1|6659.5|6686.1|6659.5|0
1651032010000|2022-04-27 04:00:10|6685.6|6659|6685.6|6659|6685.6|6659|6685.6|6659|0
1651032040000|2022-04-27 04:00:40|6685.2|6658.6|6685.2|6658.6|6685.2|6658.6|6685.2|6658.6|0
1651032070000|2022-04-27 04:01:10|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|0
1651032100000|2022-04-27 04:01:40|6685.4|6658.8|6685.4|6658.8|6685.4|6658.8|6685.4|6658.8|0
1651032130000|2022-04-27 04:02:10|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|0
1651032160000|2022-04-27 04:02:40|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|0
1651032220000|2022-04-27 04:03:40|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|0
1651032250000|2022-04-27 04:04:10|6686.4|6659.8|6686.4|6659.8|6686.4|6659.8|6686.4|6659.8|0
1651032280000|2022-04-27 04:04:40|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|0
1651032310000|2022-04-27 04:05:10|6684.3|6657.7|6684.3|6657.7|6684.3|6657.7|6684.3|6657.7|0
1651032340000|2022-04-27 04:05:40|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|0
1651032370000|2022-04-27 04:06:10|6685.2|6658.6|6685.2|6658.6|6685.2|6658.6|6685.2|6658.6|0
1651032400000|2022-04-27 04:06:40|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|0
1651032430000|2022-04-27 04:07:10|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|0
1651032460000|2022-04-27 04:07:40|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|0
1651032490000|2022-04-27 04:08:10|6684.7|6658.1|6684.7|6658.1|6684.7|6658.1|6684.7|6658.1|0
1651032520000|2022-04-27 04:08:40|6684|6657.4|6684|6657.4|6684|6657.4|6684|6657.4|0
1651032550000|2022-04-27 04:09:10|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|0
1651032580000|2022-04-27 04:09:40|6681.6|6655|6681.6|6655|6681.6|6655|6681.6|6655|0
1651032610000|2022-04-27 04:10:10|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|0
1651032640000|2022-04-27 04:10:40|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|0
1651032670000|2022-04-27 04:11:10|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|0
1651032700000|2022-04-27 04:11:40|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|0
1651032730000|2022-04-27 04:12:10|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|0
1651032760000|2022-04-27 04:12:40|6679|6652.4|6679|6652.4|6679|6652.4|6679|6652.4|0
1651032790000|2022-04-27 04:13:10|6678.8|6652.2|6678.8|6652.2|6678.8|6652.2|6678.8|6652.2|0
1651032850000|2022-04-27 04:14:10|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|0
1651032880000|2022-04-27 04:14:40|6676.7|6650.1|6676.7|6650.1|6676.7|6650.1|6676.7|6650.1|0
1651032910000|2022-04-27 04:15:10|6676.6|6650|6676.6|6650|6676.6|6650|6676.6|6650|0
1651032940000|2022-04-27 04:15:40|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|0
1651032970000|2022-04-27 04:16:10|6675.7|6649.1|6675.7|6649.1|6675.7|6649.1|6675.7|6649.1|0
1651033000000|2022-04-27 04:16:40|6676.3|6649.7|6676.3|6649.7|6676.3|6649.7|6676.3|6649.7|0
1651033060000|2022-04-27 04:17:40|6676.7|6650.1|6676.7|6650.1|6676.7|6650.1|6676.7|6650.1|0
1651033090000|2022-04-27 04:18:10|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|0
1651033120000|2022-04-27 04:18:40|6675.6|6649|6675.6|6649|6675.6|6649|6675.6|6649|0
1651033150000|2022-04-27 04:19:10|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|0
1651033180000|2022-04-27 04:19:40|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|0
1651033210000|2022-04-27 04:20:10|6675.4|6648.8|6675.4|6648.8|6675.4|6648.8|6675.4|6648.8|0
1651033240000|2022-04-27 04:20:40|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|0
1651033270000|2022-04-27 04:21:10|6675.5|6648.9|6675.5|6648.9|6675.5|6648.9|6675.5|6648.9|0
1651033300000|2022-04-27 04:21:40|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|0
1651033330000|2022-04-27 04:22:10|6673.6|6647|6673.6|6647|6673.6|6647|6673.6|6647|0
1651033360000|2022-04-27 04:22:40|6674.1|6647.5|6674.1|6647.5|6674.1|6647.5|6674.1|6647.5|0
1651033390000|2022-04-27 04:23:10|6674.7|6648.1|6674.7|6648.1|6674.7|6648.1|6674.7|6648.1|0
1651033420000|2022-04-27 04:23:40|6675.2|6648.6|6675.2|6648.6|6675.2|6648.6|6675.2|6648.6|0
1651033450000|2022-04-27 04:24:10|6676.7|6650.1|6676.7|6650.1|6676.7|6650.1|6676.7|6650.1|0
1651033480000|2022-04-27 04:24:40|6675.4|6648.8|6675.4|6648.8|6675.4|6648.8|6675.4|6648.8|0
1651033510000|2022-04-27 04:25:10|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|0
1651033540000|2022-04-27 04:25:40|6673.1|6646.5|6673.1|6646.5|6673.1|6646.5|6673.1|6646.5|0
1651033570000|2022-04-27 04:26:10|6672.2|6645.6|6672.2|6645.6|6672.2|6645.6|6672.2|6645.6|0
1651033600000|2022-04-27 04:26:40|6673.1|6646.5|6673.1|6646.5|6673.1|6646.5|6673.1|6646.5|0
1651033630000|2022-04-27 04:27:10|6672.6|6646|6672.6|6646|6672.6|6646|6672.6|6646|0
1651033690000|2022-04-27 04:28:10|6676|6649.4|6676|6649.4|6676|6649.4|6676|6649.4|0
1651033720000|2022-04-27 04:28:40|6675.2|6648.6|6675.2|6648.6|6675.2|6648.6|6675.2|6648.6|0
1651033750000|2022-04-27 04:29:10|6674.9|6648.3|6674.9|6648.3|6674.9|6648.3|6674.9|6648.3|0
1651033780000|2022-04-27 04:29:40|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|0
1651033810000|2022-04-27 04:30:10|6676.9|6650.3|6676.9|6650.3|6676.9|6650.3|6676.9|6650.3|0
1651033840000|2022-04-27 04:30:40|6677|6650.4|6677|6650.4|6677|6650.4|6677|6650.4|0
1651033870000|2022-04-27 04:31:10|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|0
1651033900000|2022-04-27 04:31:40|6677.4|6650.8|6677.4|6650.8|6677.4|6650.8|6677.4|6650.8|0
1651033930000|2022-04-27 04:32:10|6677.7|6651.1|6677.7|6651.1|6677.7|6651.1|6677.7|6651.1|0
1651033960000|2022-04-27 04:32:40|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|0
1651033990000|2022-04-27 04:33:10|6677.7|6651.1|6677.7|6651.1|6677.7|6651.1|6677.7|6651.1|0
1651034020000|2022-04-27 04:33:40|6679.6|6653|6679.6|6653|6679.6|6653|6679.6|6653|0
1651034050000|2022-04-27 04:34:10|6679|6652.4|6679|6652.4|6679|6652.4|6679|6652.4|0
1651034080000|2022-04-27 04:34:40|6678.8|6652.2|6678.8|6652.2|6678.8|6652.2|6678.8|6652.2|0
1651034110000|2022-04-27 04:35:10|6678.9|6652.3|6678.9|6652.3|6678.9|6652.3|6678.9|6652.3|0
1651034140000|2022-04-27 04:35:40|6678.8|6652.2|6678.8|6652.2|6678.8|6652.2|6678.8|6652.2|0
1651034170000|2022-04-27 04:36:10|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|0
1651034200000|2022-04-27 04:36:40|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|0
1651034230000|2022-04-27 04:37:10|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|0
1651034260000|2022-04-27 04:37:40|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|0
1651034290000|2022-04-27 04:38:10|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|0
1651034320000|2022-04-27 04:38:40|6678.4|6651.8|6678.4|6651.8|6678.4|6651.8|6678.4|6651.8|0
1651034350000|2022-04-27 04:39:10|6677.6|6651|6677.6|6651|6677.6|6651|6677.6|6651|0
1651034380000|2022-04-27 04:39:40|6678|6651.4|6678|6651.4|6678|6651.4|6678|6651.4|0
1651034410000|2022-04-27 04:40:10|6677|6650.4|6677|6650.4|6677|6650.4|6677|6650.4|0
1651034440000|2022-04-27 04:40:40|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|0
1651034470000|2022-04-27 04:41:10|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|0
1651034500000|2022-04-27 04:41:40|6672.9|6646.3|6672.9|6646.3|6672.9|6646.3|6672.9|6646.3|0
1651034530000|2022-04-27 04:42:10|6673.2|6646.6|6673.2|6646.6|6673.2|6646.6|6673.2|6646.6|0
1651034560000|2022-04-27 04:42:40|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|0
1651034590000|2022-04-27 04:43:10|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|0
1651034620000|2022-04-27 04:43:40|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|0
1651034650000|2022-04-27 04:44:10|6675.3|6648.7|6675.3|6648.7|6675.3|6648.7|6675.3|6648.7|0
1651034680000|2022-04-27 04:44:40|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|0
1651034710000|2022-04-27 04:45:10|6673.1|6646.5|6673.1|6646.5|6673.1|6646.5|6673.1|6646.5|0
1651034740000|2022-04-27 04:45:40|6673.8|6647.2|6673.8|6647.2|6673.8|6647.2|6673.8|6647.2|0
1651034770000|2022-04-27 04:46:10|6673.9|6647.3|6673.9|6647.3|6673.9|6647.3|6673.9|6647.3|0
1651034800000|2022-04-27 04:46:40|6671.9|6645.3|6671.9|6645.3|6671.9|6645.3|6671.9|6645.3|0
1651034830000|2022-04-27 04:47:10|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|0
1651034860000|2022-04-27 04:47:40|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|0
1651034890000|2022-04-27 04:48:10|6674.1|6647.5|6674.1|6647.5|6674.1|6647.5|6674.1|6647.5|0
1651034920000|2022-04-27 04:48:40|6673.8|6647.2|6673.8|6647.2|6673.8|6647.2|6673.8|6647.2|0
1651034950000|2022-04-27 04:49:10|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|0
1651034980000|2022-04-27 04:49:40|6673.7|6647.1|6673.7|6647.1|6673.7|6647.1|6673.7|6647.1|0
1651035010000|2022-04-27 04:50:10|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|0
1651035040000|2022-04-27 04:50:40|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|0
1651035070000|2022-04-27 04:51:10|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|0
1651035100000|2022-04-27 04:51:40|6676.7|6650.1|6676.7|6650.1|6676.7|6650.1|6676.7|6650.1|0
1651035130000|2022-04-27 04:52:10|6677.5|6650.9|6677.5|6650.9|6677.5|6650.9|6677.5|6650.9|0
1651035160000|2022-04-27 04:52:40|6674.7|6648.1|6674.7|6648.1|6674.7|6648.1|6674.7|6648.1|0
1651035190000|2022-04-27 04:53:10|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|0
1651035220000|2022-04-27 04:53:40|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|0
1651035250000|2022-04-27 04:54:10|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|0
1651035280000|2022-04-27 04:54:40|6673.2|6646.6|6673.2|6646.6|6673.2|6646.6|6673.2|6646.6|0
1651035310000|2022-04-27 04:55:10|6673.7|6647.1|6673.7|6647.1|6673.7|6647.1|6673.7|6647.1|0
1651035340000|2022-04-27 04:55:40|6674.6|6648|6674.6|6648|6674.6|6648|6674.6|6648|0
1651035370000|2022-04-27 04:56:10|6673.7|6647.1|6673.7|6647.1|6673.7|6647.1|6673.7|6647.1|0
1651035400000|2022-04-27 04:56:40|6674|6647.4|6674|6647.4|6674|6647.4|6674|6647.4|0
1651035430000|2022-04-27 04:57:10|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|0
1651035460000|2022-04-27 04:57:40|6673.6|6647|6673.6|6647|6673.6|6647|6673.6|6647|0
1651035490000|2022-04-27 04:58:10|6672.4|6645.8|6672.4|6645.8|6672.4|6645.8|6672.4|6645.8|0
1651035520000|2022-04-27 04:58:40|6674.1|6647.5|6674.1|6647.5|6674.1|6647.5|6674.1|6647.5|0
1651035550000|2022-04-27 04:59:10|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|0
1651035580000|2022-04-27 04:59:40|6673.2|6646.6|6673.2|6646.6|6673.2|6646.6|6673.2|6646.6|0
1651035610000|2022-04-27 05:00:10|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|0
1651035640000|2022-04-27 05:00:40|6672.2|6645.6|6672.2|6645.6|6672.2|6645.6|6672.2|6645.6|0
1651035670000|2022-04-27 05:01:10|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|0
1651035700000|2022-04-27 05:01:40|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|0
1651035730000|2022-04-27 05:02:10|6669.9|6643.3|6669.9|6643.3|6669.9|6643.3|6669.9|6643.3|0
1651035760000|2022-04-27 05:02:40|6668.1|6641.5|6668.1|6641.5|6668.1|6641.5|6668.1|6641.5|0
1651035790000|2022-04-27 05:03:10|6669|6642.4|6669|6642.4|6669|6642.4|6669|6642.4|0
1651035820000|2022-04-27 05:03:40|6669.5|6642.9|6669.5|6642.9|6669.5|6642.9|6669.5|6642.9|0
1651035850000|2022-04-27 05:04:10|6668.3|6641.7|6668.3|6641.7|6668.3|6641.7|6668.3|6641.7|0
1651035880000|2022-04-27 05:04:40|6668.8|6642.2|6668.8|6642.2|6668.8|6642.2|6668.8|6642.2|0
1651035910000|2022-04-27 05:05:10|6668.2|6641.6|6668.2|6641.6|6668.2|6641.6|6668.2|6641.6|0
1651035940000|2022-04-27 05:05:40|6665.6|6639|6665.6|6639|6665.6|6639|6665.6|6639|0
1651035970000|2022-04-27 05:06:10|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|0
1651036000000|2022-04-27 05:06:40|6666.2|6639.6|6666.2|6639.6|6666.2|6639.6|6666.2|6639.6|0
1651036030000|2022-04-27 05:07:10|6665.5|6638.9|6665.5|6638.9|6665.5|6638.9|6665.5|6638.9|0
1651036060000|2022-04-27 05:07:40|6664.6|6638|6664.6|6638|6664.6|6638|6664.6|6638|0
1651036090000|2022-04-27 05:08:10|6662|6635.4|6662|6635.4|6662|6635.4|6662|6635.4|0
1651036120000|2022-04-27 05:08:40|6661|6634.4|6661|6634.4|6661|6634.4|6661|6634.4|0
1651036150000|2022-04-27 05:09:10|6661.3|6634.7|6661.3|6634.7|6661.3|6634.7|6661.3|6634.7|0
1651036180000|2022-04-27 05:09:40|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|0
1651036210000|2022-04-27 05:10:10|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|0
1651036240000|2022-04-27 05:10:40|6660.5|6633.9|6660.5|6633.9|6660.5|6633.9|6660.5|6633.9|0
1651036270000|2022-04-27 05:11:10|6659.8|6633.2|6659.8|6633.2|6659.8|6633.2|6659.8|6633.2|0
1651036300000|2022-04-27 05:11:40|6660.8|6634.2|6660.8|6634.2|6660.8|6634.2|6660.8|6634.2|0
1651036330000|2022-04-27 05:12:10|6663.1|6636.5|6663.1|6636.5|6663.1|6636.5|6663.1|6636.5|0
1651036360000|2022-04-27 05:12:40|6662.6|6636|6662.6|6636|6662.6|6636|6662.6|6636|0
1651036390000|2022-04-27 05:13:10|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|0
1651036420000|2022-04-27 05:13:40|6663.3|6636.7|6663.3|6636.7|6663.3|6636.7|6663.3|6636.7|0
1651036450000|2022-04-27 05:14:10|6663|6636.4|6663|6636.4|6663|6636.4|6663|6636.4|0
1651036480000|2022-04-27 05:14:40|6663.9|6637.3|6663.9|6637.3|6663.9|6637.3|6663.9|6637.3|0
1651036510000|2022-04-27 05:15:10|6664.5|6637.9|6664.5|6637.9|6664.5|6637.9|6664.5|6637.9|0
1651036540000|2022-04-27 05:15:40|6663.8|6637.2|6663.8|6637.2|6663.8|6637.2|6663.8|6637.2|0
1651036570000|2022-04-27 05:16:10|6663.7|6637.1|6663.7|6637.1|6663.7|6637.1|6663.7|6637.1|0
1651036600000|2022-04-27 05:16:40|6663.5|6636.9|6663.5|6636.9|6663.5|6636.9|6663.5|6636.9|0
1651036630000|2022-04-27 05:17:10|6664.2|6637.6|6664.2|6637.6|6664.2|6637.6|6664.2|6637.6|0
1651036660000|2022-04-27 05:17:40|6662.7|6636.1|6662.7|6636.1|6662.7|6636.1|6662.7|6636.1|0
1651036690000|2022-04-27 05:18:10|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|0
1651036720000|2022-04-27 05:18:40|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|0
1651036750000|2022-04-27 05:19:10|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|0
1651036780000|2022-04-27 05:19:40|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|0
1651036810000|2022-04-27 05:20:10|6660.8|6634.2|6660.8|6634.2|6660.8|6634.2|6660.8|6634.2|0
1651036840000|2022-04-27 05:20:40|6659.1|6632.5|6659.1|6632.5|6659.1|6632.5|6659.1|6632.5|0
1651036870000|2022-04-27 05:21:10|6659.5|6632.9|6659.5|6632.9|6659.5|6632.9|6659.5|6632.9|0
1651036900000|2022-04-27 05:21:40|6658.4|6631.8|6658.4|6631.8|6658.4|6631.8|6658.4|6631.8|0
1651036930000|2022-04-27 05:22:10|6660.1|6633.5|6660.1|6633.5|6660.1|6633.5|6660.1|6633.5|0
1651036960000|2022-04-27 05:22:40|6658|6631.4|6658|6631.4|6658|6631.4|6658|6631.4|0
1651036990000|2022-04-27 05:23:10|6657.9|6631.3|6657.9|6631.3|6657.9|6631.3|6657.9|6631.3|0
1651037020000|2022-04-27 05:23:40|6658.1|6631.5|6658.1|6631.5|6658.1|6631.5|6658.1|6631.5|0
1651037050000|2022-04-27 05:24:10|6659.2|6632.6|6659.2|6632.6|6659.2|6632.6|6659.2|6632.6|0
1651037080000|2022-04-27 05:24:40|6658.3|6631.7|6658.3|6631.7|6658.3|6631.7|6658.3|6631.7|0
1651037110000|2022-04-27 05:25:10|6657|6630.4|6657|6630.4|6657|6630.4|6657|6630.4|0
1651037140000|2022-04-27 05:25:40|6656.8|6630.2|6656.8|6630.2|6656.8|6630.2|6656.8|6630.2|0
1651037170000|2022-04-27 05:26:10|6656.6|6630|6656.6|6630|6656.6|6630|6656.6|6630|0
1651037200000|2022-04-27 05:26:40|6656.1|6629.5|6656.1|6629.5|6656.1|6629.5|6656.1|6629.5|0
1651037230000|2022-04-27 05:27:10|6653.7|6627.1|6653.7|6627.1|6653.7|6627.1|6653.7|6627.1|0
1651037260000|2022-04-27 05:27:40|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|0
1651037290000|2022-04-27 05:28:10|6653.3|6626.7|6653.3|6626.7|6653.3|6626.7|6653.3|6626.7|0
1651037320000|2022-04-27 05:28:40|6653.1|6626.5|6653.1|6626.5|6653.1|6626.5|6653.1|6626.5|0
1651037350000|2022-04-27 05:29:10|6651.1|6624.5|6651.1|6624.5|6651.1|6624.5|6651.1|6624.5|0
1651037380000|2022-04-27 05:29:40|6650.8|6624.2|6650.8|6624.2|6650.8|6624.2|6650.8|6624.2|0
1651037410000|2022-04-27 05:30:10|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|0
1651037440000|2022-04-27 05:30:40|6651.9|6625.3|6651.9|6625.3|6651.9|6625.3|6651.9|6625.3|0
1651037470000|2022-04-27 05:31:10|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1651037500000|2022-04-27 05:31:40|6651.7|6625.1|6651.7|6625.1|6651.7|6625.1|6651.7|6625.1|0
1651037530000|2022-04-27 05:32:10|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|0
1651037560000|2022-04-27 05:32:40|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|0
1651037590000|2022-04-27 05:33:10|6651|6624.4|6651|6624.4|6651|6624.4|6651|6624.4|0
1651037620000|2022-04-27 05:33:40|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|0
1651037650000|2022-04-27 05:34:10|6648.4|6621.8|6648.4|6621.8|6648.4|6621.8|6648.4|6621.8|0
1651037680000|2022-04-27 05:34:40|6645.6|6619|6645.6|6619|6645.6|6619|6645.6|6619|0
1651037710000|2022-04-27 05:35:10|6646.2|6619.6|6646.2|6619.6|6646.2|6619.6|6646.2|6619.6|0
1651037740000|2022-04-27 05:35:40|6646|6619.4|6646|6619.4|6646|6619.4|6646|6619.4|0
1651037770000|2022-04-27 05:36:10|6650|6623.4|6650|6623.4|6650|6623.4|6650|6623.4|0
1651037800000|2022-04-27 05:36:40|6649.7|6623.1|6649.7|6623.1|6649.7|6623.1|6649.7|6623.1|0
1651037830000|2022-04-27 05:37:10|6647|6620.4|6647|6620.4|6647|6620.4|6647|6620.4|0
1651037860000|2022-04-27 05:37:40|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|0
1651037890000|2022-04-27 05:38:10|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|0
1651037920000|2022-04-27 05:38:40|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|0
1651037950000|2022-04-27 05:39:10|6652|6625.4|6652|6625.4|6652|6625.4|6652|6625.4|0
1651037980000|2022-04-27 05:39:40|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|0
1651038010000|2022-04-27 05:40:10|6652.6|6626|6652.6|6626|6652.6|6626|6652.6|6626|0
1651038040000|2022-04-27 05:40:40|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|0
1651038070000|2022-04-27 05:41:10|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1651038100000|2022-04-27 05:41:40|6653.8|6627.2|6653.8|6627.2|6653.8|6627.2|6653.8|6627.2|0
1651038130000|2022-04-27 05:42:10|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1651038160000|2022-04-27 05:42:40|6653.8|6627.2|6653.8|6627.2|6653.8|6627.2|6653.8|6627.2|0
1651038190000|2022-04-27 05:43:10|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|0
1651038220000|2022-04-27 05:43:40|6651.2|6624.6|6651.2|6624.6|6651.2|6624.6|6651.2|6624.6|0
1651038250000|2022-04-27 05:44:10|6651|6624.4|6651|6624.4|6651|6624.4|6651|6624.4|0
1651038280000|2022-04-27 05:44:40|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|0
1651038310000|2022-04-27 05:45:10|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1651038340000|2022-04-27 05:45:40|6651.9|6625.3|6651.9|6625.3|6651.9|6625.3|6651.9|6625.3|0
1651038370000|2022-04-27 05:46:10|6650.9|6624.3|6650.9|6624.3|6650.9|6624.3|6650.9|6624.3|0
1651038400000|2022-04-27 05:46:40|6650.4|6623.8|6650.4|6623.8|6650.4|6623.8|6650.4|6623.8|0
1651038430000|2022-04-27 05:47:10|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|0
1651038460000|2022-04-27 05:47:40|6650.6|6624|6650.6|6624|6650.6|6624|6650.6|6624|0
1651038490000|2022-04-27 05:48:10|6655.6|6629|6655.6|6629|6655.6|6629|6655.6|6629|0
1651038520000|2022-04-27 05:48:40|6656|6629.4|6656|6629.4|6656|6629.4|6656|6629.4|0
1651038550000|2022-04-27 05:49:10|6653.7|6627.1|6653.7|6627.1|6653.7|6627.1|6653.7|6627.1|0
1651038580000|2022-04-27 05:49:40|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|0
1651038640000|2022-04-27 05:50:40|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|0
1651038670000|2022-04-27 05:51:10|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|0
1651038730000|2022-04-27 05:52:10|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|0
1651038760000|2022-04-27 05:52:40|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|0
1651038790000|2022-04-27 05:53:10|6656.1|6629.5|6656.1|6629.5|6656.1|6629.5|6656.1|6629.5|0
1651038850000|2022-04-27 05:54:10|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|0
1651038910000|2022-04-27 05:55:10|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|0
1651038940000|2022-04-27 05:55:40|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|0
1651038970000|2022-04-27 05:56:10|6655.1|6628.5|6655.1|6628.5|6655.1|6628.5|6655.1|6628.5|0
1651039000000|2022-04-27 05:56:40|6649.6|6623|6649.6|6623|6649.6|6623|6649.6|6623|0
1651039030000|2022-04-27 05:57:10|6650.4|6623.8|6650.4|6623.8|6650.4|6623.8|6650.4|6623.8|0
1651039060000|2022-04-27 05:57:40|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|0
1651039090000|2022-04-27 05:58:10|6649.9|6623.3|6649.9|6623.3|6649.9|6623.3|6649.9|6623.3|0
1651039120000|2022-04-27 05:58:40|6651|6624.4|6651|6624.4|6651|6624.4|6651|6624.4|0
1651039150000|2022-04-27 05:59:10|6650|6623.4|6650|6623.4|6650|6623.4|6650|6623.4|0
1651039180000|2022-04-27 05:59:40|6649.8|6623.2|6649.8|6623.2|6649.8|6623.2|6649.8|6623.2|0
1651104610000|2022-04-28 00:10:10|6708.2|6681.4|6708.2|6681.4|6708.2|6681.4|6708.2|6681.4|0
1651104640000|2022-04-28 00:10:40|6708.4|6681.6|6708.4|6681.6|6708.4|6681.6|6708.4|6681.6|0
1651104670000|2022-04-28 00:11:10|6708|6681.2|6708|6681.2|6708|6681.2|6708|6681.2|0
1651104700000|2022-04-28 00:11:40|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|0
1651104730000|2022-04-28 00:12:10|6705.5|6678.7|6705.5|6678.7|6705.5|6678.7|6705.5|6678.7|0
1651104760000|2022-04-28 00:12:40|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|0
1651104790000|2022-04-28 00:13:10|6707.4|6680.6|6707.4|6680.6|6707.4|6680.6|6707.4|6680.6|0
1651104820000|2022-04-28 00:13:40|6706.5|6679.7|6706.5|6679.7|6706.5|6679.7|6706.5|6679.7|0
1651104850000|2022-04-28 00:14:10|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|0
1651104880000|2022-04-28 00:14:40|6709.6|6682.8|6709.6|6682.8|6709.6|6682.8|6709.6|6682.8|0
1651104910000|2022-04-28 00:15:10|6708.6|6681.8|6708.6|6681.8|6708.6|6681.8|6708.6|6681.8|0
1651104940000|2022-04-28 00:15:40|6705.6|6678.8|6705.6|6678.8|6705.6|6678.8|6705.6|6678.8|0
1651104970000|2022-04-28 00:16:10|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|0
1651105000000|2022-04-28 00:16:40|6703.9|6677.1|6703.9|6677.1|6703.9|6677.1|6703.9|6677.1|0
1651105030000|2022-04-28 00:17:10|6701.8|6675|6701.8|6675|6701.8|6675|6701.8|6675|0
1651105090000|2022-04-28 00:18:10|6699.6|6672.8|6699.6|6672.8|6699.6|6672.8|6699.6|6672.8|0
1651105120000|2022-04-28 00:18:40|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|0
1651105150000|2022-04-28 00:19:10|6702|6675.2|6702|6675.2|6702|6675.2|6702|6675.2|0
1651105180000|2022-04-28 00:19:40|6700.1|6673.3|6700.1|6673.3|6700.1|6673.3|6700.1|6673.3|0
1651105210000|2022-04-28 00:20:10|6699.2|6672.4|6699.2|6672.4|6699.2|6672.4|6699.2|6672.4|0
1651105240000|2022-04-28 00:20:40|6704.1|6677.3|6704.1|6677.3|6704.1|6677.3|6704.1|6677.3|0
1651105270000|2022-04-28 00:21:10|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|0
1651105300000|2022-04-28 00:21:40|6699.8|6673|6699.8|6673|6699.8|6673|6699.8|6673|0
1651105330000|2022-04-28 00:22:10|6699.4|6672.6|6699.4|6672.6|6699.4|6672.6|6699.4|6672.6|0
1651105360000|2022-04-28 00:22:40|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1651105390000|2022-04-28 00:23:10|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|0
1651105420000|2022-04-28 00:23:40|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1651105450000|2022-04-28 00:24:10|6694.4|6667.6|6694.4|6667.6|6694.4|6667.6|6694.4|6667.6|0
1651105480000|2022-04-28 00:24:40|6692|6665.2|6692|6665.2|6692|6665.2|6692|6665.2|0
1651105510000|2022-04-28 00:25:10|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|0
1651105540000|2022-04-28 00:25:40|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|0
1651105570000|2022-04-28 00:26:10|6697.8|6671|6697.8|6671|6697.8|6671|6697.8|6671|0
1651105600000|2022-04-28 00:26:40|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1651105630000|2022-04-28 00:27:10|6700.8|6674|6700.8|6674|6700.8|6674|6700.8|6674|0
1651105660000|2022-04-28 00:27:40|6701.8|6675|6701.8|6675|6701.8|6675|6701.8|6675|0
1651105690000|2022-04-28 00:28:10|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|0
1651105720000|2022-04-28 00:28:40|6704.8|6678|6704.8|6678|6704.8|6678|6704.8|6678|0
1651105750000|2022-04-28 00:29:10|6706.3|6679.5|6706.3|6679.5|6706.3|6679.5|6706.3|6679.5|0
1651105780000|2022-04-28 00:29:40|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|0
1651105810000|2022-04-28 00:30:10|6706.8|6680|6706.8|6680|6706.8|6680|6706.8|6680|0
1651105840000|2022-04-28 00:30:40|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|0
1651105870000|2022-04-28 00:31:10|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|0
1651105900000|2022-04-28 00:31:40|6698.9|6672.1|6698.9|6672.1|6698.9|6672.1|6698.9|6672.1|0
1651105930000|2022-04-28 00:32:10|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|0
1651105960000|2022-04-28 00:32:40|6701.7|6674.9|6701.7|6674.9|6701.7|6674.9|6701.7|6674.9|0
1651105990000|2022-04-28 00:33:10|6703.4|6676.6|6703.4|6676.6|6703.4|6676.6|6703.4|6676.6|0
1651106020000|2022-04-28 00:33:40|6705.4|6678.6|6705.4|6678.6|6705.4|6678.6|6705.4|6678.6|0
1651106080000|2022-04-28 00:34:40|6708.2|6681.4|6708.2|6681.4|6708.2|6681.4|6708.2|6681.4|0
1651106110000|2022-04-28 00:35:10|6708.7|6681.9|6708.7|6681.9|6708.7|6681.9|6708.7|6681.9|0
1651106140000|2022-04-28 00:35:40|6706.3|6679.5|6706.3|6679.5|6706.3|6679.5|6706.3|6679.5|0
1651106170000|2022-04-28 00:36:10|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|0
1651106200000|2022-04-28 00:36:40|6703.9|6677.1|6703.9|6677.1|6703.9|6677.1|6703.9|6677.1|0
1651106230000|2022-04-28 00:37:10|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|0
1651106260000|2022-04-28 00:37:40|6703.7|6676.9|6703.7|6676.9|6703.7|6676.9|6703.7|6676.9|0
1651106290000|2022-04-28 00:38:10|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|0
1651106320000|2022-04-28 00:38:40|6706.5|6679.7|6706.5|6679.7|6706.5|6679.7|6706.5|6679.7|0
1651106350000|2022-04-28 00:39:10|6703.7|6676.9|6703.7|6676.9|6703.7|6676.9|6703.7|6676.9|0
1651106380000|2022-04-28 00:39:40|6707|6680.2|6707|6680.2|6707|6680.2|6707|6680.2|0
1651106410000|2022-04-28 00:40:10|6709.2|6682.4|6709.2|6682.4|6709.2|6682.4|6709.2|6682.4|0
1651106440000|2022-04-28 00:40:40|6709|6682.2|6709|6682.2|6709|6682.2|6709|6682.2|0
1651106470000|2022-04-28 00:41:10|6709.3|6682.5|6709.3|6682.5|6709.3|6682.5|6709.3|6682.5|0
1651106500000|2022-04-28 00:41:40|6705.6|6678.8|6705.6|6678.8|6705.6|6678.8|6705.6|6678.8|0
1651106530000|2022-04-28 00:42:10|6708.1|6681.3|6708.1|6681.3|6708.1|6681.3|6708.1|6681.3|0
1651106560000|2022-04-28 00:42:40|6710|6683.2|6710|6683.2|6710|6683.2|6710|6683.2|0
1651106590000|2022-04-28 00:43:10|6711.7|6684.9|6711.7|6684.9|6711.7|6684.9|6711.7|6684.9|0
1651106620000|2022-04-28 00:43:40|6711.3|6684.5|6711.3|6684.5|6711.3|6684.5|6711.3|6684.5|0
1651106650000|2022-04-28 00:44:10|6711.1|6684.3|6711.1|6684.3|6711.1|6684.3|6711.1|6684.3|0
1651106680000|2022-04-28 00:44:40|6710.3|6683.5|6710.3|6683.5|6710.3|6683.5|6710.3|6683.5|0
1651106710000|2022-04-28 00:45:10|6709.7|6682.9|6709.7|6682.9|6709.7|6682.9|6709.7|6682.9|0
1651106740000|2022-04-28 00:45:40|6709|6682.2|6709|6682.2|6709|6682.2|6709|6682.2|0
1651106770000|2022-04-28 00:46:10|6708.7|6681.9|6708.7|6681.9|6708.7|6681.9|6708.7|6681.9|0
1651106800000|2022-04-28 00:46:40|6711.5|6684.7|6711.5|6684.7|6711.5|6684.7|6711.5|6684.7|0
1651106830000|2022-04-28 00:47:10|6709.3|6682.5|6709.3|6682.5|6709.3|6682.5|6709.3|6682.5|0
1651106860000|2022-04-28 00:47:40|6710.2|6683.4|6710.2|6683.4|6710.2|6683.4|6710.2|6683.4|0
1651106890000|2022-04-28 00:48:10|6710|6683.2|6710|6683.2|6710|6683.2|6710|6683.2|0
1651106920000|2022-04-28 00:48:40|6712.6|6685.8|6712.6|6685.8|6712.6|6685.8|6712.6|6685.8|0
1651106950000|2022-04-28 00:49:10|6710|6683.2|6710|6683.2|6710|6683.2|6710|6683.2|0
1651106980000|2022-04-28 00:49:40|6707.3|6680.5|6707.3|6680.5|6707.3|6680.5|6707.3|6680.5|0
1651107010000|2022-04-28 00:50:10|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|0
1651107040000|2022-04-28 00:50:40|6706.1|6679.3|6706.1|6679.3|6706.1|6679.3|6706.1|6679.3|0
1651107070000|2022-04-28 00:51:10|6703|6676.2|6703|6676.2|6703|6676.2|6703|6676.2|0
1651107100000|2022-04-28 00:51:40|6702.6|6675.8|6702.6|6675.8|6702.6|6675.8|6702.6|6675.8|0
1651107130000|2022-04-28 00:52:10|6701.4|6674.6|6701.4|6674.6|6701.4|6674.6|6701.4|6674.6|0
1651107160000|2022-04-28 00:52:40|6705.5|6678.7|6705.5|6678.7|6705.5|6678.7|6705.5|6678.7|0
1651107190000|2022-04-28 00:53:10|6706.8|6680|6706.8|6680|6706.8|6680|6706.8|6680|0
1651107220000|2022-04-28 00:53:40|6708|6681.2|6708|6681.2|6708|6681.2|6708|6681.2|0
1651107250000|2022-04-28 00:54:10|6705.8|6679|6705.8|6679|6705.8|6679|6705.8|6679|0
1651107280000|2022-04-28 00:54:40|6706.1|6679.3|6706.1|6679.3|6706.1|6679.3|6706.1|6679.3|0
1651107310000|2022-04-28 00:55:10|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|0
1651107340000|2022-04-28 00:55:40|6705.6|6678.8|6705.6|6678.8|6705.6|6678.8|6705.6|6678.8|0
1651107370000|2022-04-28 00:56:10|6701.9|6675.1|6701.9|6675.1|6701.9|6675.1|6701.9|6675.1|0
1651107400000|2022-04-28 00:56:40|6702.1|6675.3|6702.1|6675.3|6702.1|6675.3|6702.1|6675.3|0
1651107430000|2022-04-28 00:57:10|6705.4|6678.6|6705.4|6678.6|6705.4|6678.6|6705.4|6678.6|0
1651107460000|2022-04-28 00:57:40|6706.6|6679.8|6706.6|6679.8|6706.6|6679.8|6706.6|6679.8|0
1651107490000|2022-04-28 00:58:10|6706.3|6679.5|6706.3|6679.5|6706.3|6679.5|6706.3|6679.5|0
1651107520000|2022-04-28 00:58:40|6705.8|6679|6705.8|6679|6705.8|6679|6705.8|6679|0
1651107550000|2022-04-28 00:59:10|6703.7|6676.9|6703.7|6676.9|6703.7|6676.9|6703.7|6676.9|0
1651107580000|2022-04-28 00:59:40|6703.1|6676.3|6703.1|6676.3|6703.1|6676.3|6703.1|6676.3|0
1651107610000|2022-04-28 01:00:10|6703.8|6677|6703.8|6677|6703.8|6677|6703.8|6677|0
1651107640000|2022-04-28 01:00:40|6702.2|6675.4|6702.2|6675.4|6702.2|6675.4|6702.2|6675.4|0
1651107670000|2022-04-28 01:01:10|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|0
1651107700000|2022-04-28 01:01:40|6699.3|6672.5|6699.3|6672.5|6699.3|6672.5|6699.3|6672.5|0
1651107730000|2022-04-28 01:02:10|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|0
1651107760000|2022-04-28 01:02:40|6698|6671.2|6698|6671.2|6698|6671.2|6698|6671.2|0
1651107790000|2022-04-28 01:03:10|6695.5|6668.7|6695.5|6668.7|6695.5|6668.7|6695.5|6668.7|0
1651107820000|2022-04-28 01:03:40|6694.8|6668|6694.8|6668|6694.8|6668|6694.8|6668|0
1651107850000|2022-04-28 01:04:10|6696.8|6670|6696.8|6670|6696.8|6670|6696.8|6670|0
1651107880000|2022-04-28 01:04:40|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|0
1651107910000|2022-04-28 01:05:10|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1651107940000|2022-04-28 01:05:40|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|0
1651107970000|2022-04-28 01:06:10|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|0
1651108000000|2022-04-28 01:06:40|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|0
1651108030000|2022-04-28 01:07:10|6698|6671.2|6698|6671.2|6698|6671.2|6698|6671.2|0
1651108060000|2022-04-28 01:07:40|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|0
1651108090000|2022-04-28 01:08:10|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1651108120000|2022-04-28 01:08:40|6697.5|6670.7|6697.5|6670.7|6697.5|6670.7|6697.5|6670.7|0
1651108150000|2022-04-28 01:09:10|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|0
1651108180000|2022-04-28 01:09:40|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|0
1651108210000|2022-04-28 01:10:10|6693.1|6666.3|6693.1|6666.3|6693.1|6666.3|6693.1|6666.3|0
1651108240000|2022-04-28 01:10:40|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|0
1651108270000|2022-04-28 01:11:10|6693.6|6666.8|6693.6|6666.8|6693.6|6666.8|6693.6|6666.8|0
1651108300000|2022-04-28 01:11:40|6694.8|6668|6694.8|6668|6694.8|6668|6694.8|6668|0
1651108330000|2022-04-28 01:12:10|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|0
1651108360000|2022-04-28 01:12:40|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1651108390000|2022-04-28 01:13:10|6699.4|6672.6|6699.4|6672.6|6699.4|6672.6|6699.4|6672.6|0
1651108420000|2022-04-28 01:13:40|6700.2|6673.4|6700.2|6673.4|6700.2|6673.4|6700.2|6673.4|0
1651108450000|2022-04-28 01:14:10|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|0
1651108480000|2022-04-28 01:14:40|6698.8|6672|6698.8|6672|6698.8|6672|6698.8|6672|0
1651108510000|2022-04-28 01:15:10|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|0
1651108540000|2022-04-28 01:15:40|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|0
1651108570000|2022-04-28 01:16:10|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1651108600000|2022-04-28 01:16:40|6698.1|6671.3|6698.1|6671.3|6698.1|6671.3|6698.1|6671.3|0
1651108630000|2022-04-28 01:17:10|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|0
1651108660000|2022-04-28 01:17:40|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|0
1651108690000|2022-04-28 01:18:10|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|0
1651108720000|2022-04-28 01:18:40|6694.1|6667.3|6694.1|6667.3|6694.1|6667.3|6694.1|6667.3|0
1651108750000|2022-04-28 01:19:10|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|0
1651108780000|2022-04-28 01:19:40|6695.2|6668.4|6695.2|6668.4|6695.2|6668.4|6695.2|6668.4|0
1651108810000|2022-04-28 01:20:10|6698.5|6671.7|6698.5|6671.7|6698.5|6671.7|6698.5|6671.7|0
1651108840000|2022-04-28 01:20:40|6699.4|6672.6|6699.4|6672.6|6699.4|6672.6|6699.4|6672.6|0
1651108870000|2022-04-28 01:21:10|6699.8|6673|6699.8|6673|6699.8|6673|6699.8|6673|0
1651108900000|2022-04-28 01:21:40|6697.5|6670.7|6697.5|6670.7|6697.5|6670.7|6697.5|6670.7|0
1651108930000|2022-04-28 01:22:10|6697|6670.2|6697|6670.2|6697|6670.2|6697|6670.2|0
1651108960000|2022-04-28 01:22:40|6698.1|6671.3|6698.1|6671.3|6698.1|6671.3|6698.1|6671.3|0
1651108990000|2022-04-28 01:23:10|6697|6670.2|6697|6670.2|6697|6670.2|6697|6670.2|0
1651109020000|2022-04-28 01:23:40|6692.7|6665.9|6692.7|6665.9|6692.7|6665.9|6692.7|6665.9|0
1651109050000|2022-04-28 01:24:10|6692.8|6666|6692.8|6666|6692.8|6666|6692.8|6666|0
1651109080000|2022-04-28 01:24:40|6692.4|6665.6|6692.4|6665.6|6692.4|6665.6|6692.4|6665.6|0
1651109110000|2022-04-28 01:25:10|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|0
1651109140000|2022-04-28 01:25:40|6689|6662.2|6689|6662.2|6689|6662.2|6689|6662.2|0
1651109170000|2022-04-28 01:26:10|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|0
1651109230000|2022-04-28 01:27:10|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|0
1651109260000|2022-04-28 01:27:40|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|0
1651109290000|2022-04-28 01:28:10|6691.3|6664.5|6691.3|6664.5|6691.3|6664.5|6691.3|6664.5|0
1651109320000|2022-04-28 01:28:40|6692.2|6665.4|6692.2|6665.4|6692.2|6665.4|6692.2|6665.4|0
1651109350000|2022-04-28 01:29:10|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|0
1651109380000|2022-04-28 01:29:40|6695|6668.2|6695|6668.2|6695|6668.2|6695|6668.2|0
1651109440000|2022-04-28 01:30:40|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|0
1651109470000|2022-04-28 01:31:10|6690.8|6664|6690.8|6664|6690.8|6664|6690.8|6664|0
1651109500000|2022-04-28 01:31:40|6689.5|6662.7|6689.5|6662.7|6689.5|6662.7|6689.5|6662.7|0
1651109530000|2022-04-28 01:32:10|6691.8|6665|6691.8|6665|6691.8|6665|6691.8|6665|0
1651109560000|2022-04-28 01:32:40|6692.2|6665.4|6692.2|6665.4|6692.2|6665.4|6692.2|6665.4|0
1651109590000|2022-04-28 01:33:10|6692.8|6666|6692.8|6666|6692.8|6666|6692.8|6666|0
1651109620000|2022-04-28 01:33:40|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|0
1651109650000|2022-04-28 01:34:10|6692.6|6665.8|6692.6|6665.8|6692.6|6665.8|6692.6|6665.8|0
1651109680000|2022-04-28 01:34:40|6690.8|6664|6690.8|6664|6690.8|6664|6690.8|6664|0
1651109710000|2022-04-28 01:35:10|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|0
1651109740000|2022-04-28 01:35:40|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|0
1651109770000|2022-04-28 01:36:10|6690.8|6664|6690.8|6664|6690.8|6664|6690.8|6664|0
1651109830000|2022-04-28 01:37:10|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1651109860000|2022-04-28 01:37:40|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|0
1651109890000|2022-04-28 01:38:10|6694|6667.2|6694|6667.2|6694|6667.2|6694|6667.2|0
1651109920000|2022-04-28 01:38:40|6696.1|6669.3|6696.1|6669.3|6696.1|6669.3|6696.1|6669.3|0
1651109950000|2022-04-28 01:39:10|6696.2|6669.4|6696.2|6669.4|6696.2|6669.4|6696.2|6669.4|0
1651109980000|2022-04-28 01:39:40|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|0
1651110010000|2022-04-28 01:40:10|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|0
1651110040000|2022-04-28 01:40:40|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|0
1651110070000|2022-04-28 01:41:10|6697.8|6671|6697.8|6671|6697.8|6671|6697.8|6671|0
1651110100000|2022-04-28 01:41:40|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|0
1651110130000|2022-04-28 01:42:10|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|0
1651110160000|2022-04-28 01:42:40|6698.3|6671.5|6698.3|6671.5|6698.3|6671.5|6698.3|6671.5|0
1651110190000|2022-04-28 01:43:10|6698.9|6672.1|6698.9|6672.1|6698.9|6672.1|6698.9|6672.1|0
1651110220000|2022-04-28 01:43:40|6699.6|6672.8|6699.6|6672.8|6699.6|6672.8|6699.6|6672.8|0
1651110250000|2022-04-28 01:44:10|6700.2|6673.4|6700.2|6673.4|6700.2|6673.4|6700.2|6673.4|0
1651110280000|2022-04-28 01:44:40|6699.2|6672.4|6699.2|6672.4|6699.2|6672.4|6699.2|6672.4|0
1651110310000|2022-04-28 01:45:10|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|0
1651110340000|2022-04-28 01:45:40|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|0
1651110370000|2022-04-28 01:46:10|6696|6669.2|6696|6669.2|6696|6669.2|6696|6669.2|0
1651110400000|2022-04-28 01:46:40|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|0
1651110430000|2022-04-28 01:47:10|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|0
1651110460000|2022-04-28 01:47:40|6694.8|6668|6694.8|6668|6694.8|6668|6694.8|6668|0
1651110490000|2022-04-28 01:48:10|6693.6|6666.8|6693.6|6666.8|6693.6|6666.8|6693.6|6666.8|0
1651110520000|2022-04-28 01:48:40|6692.4|6665.6|6692.4|6665.6|6692.4|6665.6|6692.4|6665.6|0
1651110550000|2022-04-28 01:49:10|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|0
1651110580000|2022-04-28 01:49:40|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|0
1651110610000|2022-04-28 01:50:10|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1651110640000|2022-04-28 01:50:40|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1651110670000|2022-04-28 01:51:10|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|0
1651110700000|2022-04-28 01:51:40|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|0
1651110730000|2022-04-28 01:52:10|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|0
1651110760000|2022-04-28 01:52:40|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|0
1651110790000|2022-04-28 01:53:10|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|0
1651110820000|2022-04-28 01:53:40|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|0
1651110850000|2022-04-28 01:54:10|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|0
1651110880000|2022-04-28 01:54:40|6690.1|6663.3|6690.1|6663.3|6690.1|6663.3|6690.1|6663.3|0
1651110910000|2022-04-28 01:55:10|6690.8|6664|6690.8|6664|6690.8|6664|6690.8|6664|0
1651110940000|2022-04-28 01:55:40|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|0
1651110970000|2022-04-28 01:56:10|6691.8|6665|6691.8|6665|6691.8|6665|6691.8|6665|0
1651111000000|2022-04-28 01:56:40|6692.1|6665.3|6692.1|6665.3|6692.1|6665.3|6692.1|6665.3|0
1651111030000|2022-04-28 01:57:10|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|0
1651111060000|2022-04-28 01:57:40|6695|6668.2|6695|6668.2|6695|6668.2|6695|6668.2|0
1651111090000|2022-04-28 01:58:10|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|0
1651111120000|2022-04-28 01:58:40|6694.2|6667.4|6694.2|6667.4|6694.2|6667.4|6694.2|6667.4|0
1651111150000|2022-04-28 01:59:10|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|0
1651111180000|2022-04-28 01:59:40|6695.2|6668.4|6695.2|6668.4|6695.2|6668.4|6695.2|6668.4|0
1651111210000|2022-04-28 02:00:10|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1651111240000|2022-04-28 02:00:40|6699.5|6672.7|6699.5|6672.7|6699.5|6672.7|6699.5|6672.7|0
1651111270000|2022-04-28 02:01:10|6699.6|6672.8|6699.6|6672.8|6699.6|6672.8|6699.6|6672.8|0
1651111300000|2022-04-28 02:01:40|6698.5|6671.7|6698.5|6671.7|6698.5|6671.7|6698.5|6671.7|0
1651111330000|2022-04-28 02:02:10|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|0
1651111360000|2022-04-28 02:02:40|6700.7|6673.9|6700.7|6673.9|6700.7|6673.9|6700.7|6673.9|0
1651111390000|2022-04-28 02:03:10|6700.1|6673.3|6700.1|6673.3|6700.1|6673.3|6700.1|6673.3|0
1651111420000|2022-04-28 02:03:40|6700|6673.2|6700|6673.2|6700|6673.2|6700|6673.2|0
1651111450000|2022-04-28 02:04:10|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1651111480000|2022-04-28 02:04:40|6699|6672.2|6699|6672.2|6699|6672.2|6699|6672.2|0
1651111510000|2022-04-28 02:05:10|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|0
1651111540000|2022-04-28 02:05:40|6697.5|6670.7|6697.5|6670.7|6697.5|6670.7|6697.5|6670.7|0
1651111570000|2022-04-28 02:06:10|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|0
1651111600000|2022-04-28 02:06:40|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|0
1651111630000|2022-04-28 02:07:10|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|0
1651111660000|2022-04-28 02:07:40|6698.1|6671.3|6698.1|6671.3|6698.1|6671.3|6698.1|6671.3|0
1651111690000|2022-04-28 02:08:10|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|0
1651111720000|2022-04-28 02:08:40|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|0
1651111750000|2022-04-28 02:09:10|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|0
1651111780000|2022-04-28 02:09:40|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|0
1651111810000|2022-04-28 02:10:10|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|0
1651111840000|2022-04-28 02:10:40|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|0
1651111870000|2022-04-28 02:11:10|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|0
1651111900000|2022-04-28 02:11:40|6697.8|6671|6697.8|6671|6697.8|6671|6697.8|6671|0
1651111930000|2022-04-28 02:12:10|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|0
1651111960000|2022-04-28 02:12:40|6697.5|6670.7|6697.5|6670.7|6697.5|6670.7|6697.5|6670.7|0
1651111990000|2022-04-28 02:13:10|6697.4|6670.6|6697.4|6670.6|6697.4|6670.6|6697.4|6670.6|0
1651112020000|2022-04-28 02:13:40|6698.3|6671.5|6698.3|6671.5|6698.3|6671.5|6698.3|6671.5|0
1651112050000|2022-04-28 02:14:10|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1651112080000|2022-04-28 02:14:40|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1651112110000|2022-04-28 02:15:10|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|0
1651112140000|2022-04-28 02:15:40|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|0
1651112170000|2022-04-28 02:16:10|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1651112200000|2022-04-28 02:16:40|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|0
1651112230000|2022-04-28 02:17:10|6697|6670.2|6697|6670.2|6697|6670.2|6697|6670.2|0
1651112260000|2022-04-28 02:17:40|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1651112290000|2022-04-28 02:18:10|6695.5|6668.7|6695.5|6668.7|6695.5|6668.7|6695.5|6668.7|0
1651112320000|2022-04-28 02:18:40|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1651112350000|2022-04-28 02:19:10|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|0
1651112380000|2022-04-28 02:19:40|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|0
1651112410000|2022-04-28 02:20:10|6693.1|6666.3|6693.1|6666.3|6693.1|6666.3|6693.1|6666.3|0
1651112440000|2022-04-28 02:20:40|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|0
1651112470000|2022-04-28 02:21:10|6690.6|6663.8|6690.6|6663.8|6690.6|6663.8|6690.6|6663.8|0
1651112530000|2022-04-28 02:22:10|6690.8|6664|6690.8|6664|6690.8|6664|6690.8|6664|0
1651112560000|2022-04-28 02:22:40|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|0
1651112590000|2022-04-28 02:23:10|6690.8|6664|6690.8|6664|6690.8|6664|6690.8|6664|0
1651112620000|2022-04-28 02:23:40|6689.2|6662.4|6689.2|6662.4|6689.2|6662.4|6689.2|6662.4|0
1651112650000|2022-04-28 02:24:10|6689.6|6662.8|6689.6|6662.8|6689.6|6662.8|6689.6|6662.8|0
1651112680000|2022-04-28 02:24:40|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|0
1651112710000|2022-04-28 02:25:10|6688.8|6662|6688.8|6662|6688.8|6662|6688.8|6662|0
1651112740000|2022-04-28 02:25:40|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|0
1651112770000|2022-04-28 02:26:10|6687.3|6660.7|6687.3|6660.7|6687.3|6660.7|6687.3|6660.7|0
1651112800000|2022-04-28 02:26:40|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|0
1651112830000|2022-04-28 02:27:10|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|0
1651112860000|2022-04-28 02:27:40|6688|6661.4|6688|6661.4|6688|6661.4|6688|6661.4|0
1651112920000|2022-04-28 02:28:40|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|0
1651112950000|2022-04-28 02:29:10|6687.5|6660.9|6687.5|6660.9|6687.5|6660.9|6687.5|6660.9|0
1651112980000|2022-04-28 02:29:40|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|0
1651113040000|2022-04-28 02:30:40|6688|6661.4|6688|6661.4|6688|6661.4|6688|6661.4|0
1651113070000|2022-04-28 02:31:10|6687.6|6661|6687.6|6661|6687.6|6661|6687.6|6661|0
1651113100000|2022-04-28 02:31:40|6687.8|6661.2|6687.8|6661.2|6687.8|6661.2|6687.8|6661.2|0
1651113130000|2022-04-28 02:32:10|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|0
1651113160000|2022-04-28 02:32:40|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|0
1651113190000|2022-04-28 02:33:10|6688.1|6661.5|6688.1|6661.5|6688.1|6661.5|6688.1|6661.5|0
1651113220000|2022-04-28 02:33:40|6688.8|6662|6688.8|6662|6688.8|6662|6688.8|6662|0
1651113250000|2022-04-28 02:34:10|6689.5|6662.7|6689.5|6662.7|6689.5|6662.7|6689.5|6662.7|0
1651113280000|2022-04-28 02:34:40|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|0
1651113310000|2022-04-28 02:35:10|6683.9|6657.3|6683.9|6657.3|6683.9|6657.3|6683.9|6657.3|0
1651113340000|2022-04-28 02:35:40|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|0
1651113370000|2022-04-28 02:36:10|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|0
1651113400000|2022-04-28 02:36:40|6684|6657.4|6684|6657.4|6684|6657.4|6684|6657.4|0
1651113430000|2022-04-28 02:37:10|6687|6660.4|6687|6660.4|6687|6660.4|6687|6660.4|0
1651113460000|2022-04-28 02:37:40|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|0
1651113490000|2022-04-28 02:38:10|6688.7|6661.9|6688.7|6661.9|6688.7|6661.9|6688.7|6661.9|0
1651113520000|2022-04-28 02:38:40|6688.8|6662|6688.8|6662|6688.8|6662|6688.8|6662|0
1651113550000|2022-04-28 02:39:10|6688.2|6661.6|6688.2|6661.6|6688.2|6661.6|6688.2|6661.6|0
1651113580000|2022-04-28 02:39:40|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|0
1651113610000|2022-04-28 02:40:10|6688|6661.4|6688|6661.4|6688|6661.4|6688|6661.4|0
1651113640000|2022-04-28 02:40:40|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|0
1651113670000|2022-04-28 02:41:10|6689.1|6662.3|6689.1|6662.3|6689.1|6662.3|6689.1|6662.3|0
1651113700000|2022-04-28 02:41:40|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|0
1651113760000|2022-04-28 02:42:40|6689|6662.2|6689|6662.2|6689|6662.2|6689|6662.2|0
1651113790000|2022-04-28 02:43:10|6689.6|6662.8|6689.6|6662.8|6689.6|6662.8|6689.6|6662.8|0
1651113820000|2022-04-28 02:43:40|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1651113880000|2022-04-28 02:44:40|6692|6665.2|6692|6665.2|6692|6665.2|6692|6665.2|0
1651113910000|2022-04-28 02:45:10|6692.3|6665.5|6692.3|6665.5|6692.3|6665.5|6692.3|6665.5|0
1651113940000|2022-04-28 02:45:40|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|0
1651113970000|2022-04-28 02:46:10|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|0
1651114000000|2022-04-28 02:46:40|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|0
1651114030000|2022-04-28 02:47:10|6693|6666.2|6693|6666.2|6693|6666.2|6693|6666.2|0
1651114060000|2022-04-28 02:47:40|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|0
1651114090000|2022-04-28 02:48:10|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|0
1651114120000|2022-04-28 02:48:40|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|0
1651114180000|2022-04-28 02:49:40|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|0
1651114210000|2022-04-28 02:50:10|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|0
1651114240000|2022-04-28 02:50:40|6692.3|6665.5|6692.3|6665.5|6692.3|6665.5|6692.3|6665.5|0
1651114270000|2022-04-28 02:51:10|6693.5|6666.7|6693.5|6666.7|6693.5|6666.7|6693.5|6666.7|0
1651114300000|2022-04-28 02:51:40|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|0
1651114330000|2022-04-28 02:52:10|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|0
1651114360000|2022-04-28 02:52:40|6694.4|6667.6|6694.4|6667.6|6694.4|6667.6|6694.4|6667.6|0
1651114390000|2022-04-28 02:53:10|6692.8|6666|6692.8|6666|6692.8|6666|6692.8|6666|0
1651114420000|2022-04-28 02:53:40|6692.2|6665.4|6692.2|6665.4|6692.2|6665.4|6692.2|6665.4|0
1651114450000|2022-04-28 02:54:10|6694|6667.2|6694|6667.2|6694|6667.2|6694|6667.2|0
1651114480000|2022-04-28 02:54:40|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|0
1651114540000|2022-04-28 02:55:40|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1651114570000|2022-04-28 02:56:10|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|0
1651114600000|2022-04-28 02:56:40|6689.1|6662.3|6689.1|6662.3|6689.1|6662.3|6689.1|6662.3|0
1651114630000|2022-04-28 02:57:10|6688.7|6661.9|6688.7|6661.9|6688.7|6661.9|6688.7|6661.9|0
1651114660000|2022-04-28 02:57:40|6689.3|6662.5|6689.3|6662.5|6689.3|6662.5|6689.3|6662.5|0
1651114690000|2022-04-28 02:58:10|6690.6|6663.8|6690.6|6663.8|6690.6|6663.8|6690.6|6663.8|0
1651114720000|2022-04-28 02:58:40|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|0
1651114750000|2022-04-28 02:59:10|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|0
1651114780000|2022-04-28 02:59:40|6690.8|6664|6690.8|6664|6690.8|6664|6690.8|6664|0
1651114810000|2022-04-28 03:00:10|6691|6664.2|6691|6664.2|6691|6664.2|6691|6664.2|0
1651114840000|2022-04-28 03:00:40|6691.3|6664.5|6691.3|6664.5|6691.3|6664.5|6691.3|6664.5|0
1651114900000|2022-04-28 03:01:40|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|0
1651114930000|2022-04-28 03:02:10|6694.2|6667.4|6694.2|6667.4|6694.2|6667.4|6694.2|6667.4|0
1651114990000|2022-04-28 03:03:10|6693.5|6666.7|6693.5|6666.7|6693.5|6666.7|6693.5|6666.7|0
1651115020000|2022-04-28 03:03:40|6692.8|6666|6692.8|6666|6692.8|6666|6692.8|6666|0
1651115050000|2022-04-28 03:04:10|6693|6666.2|6693|6666.2|6693|6666.2|6693|6666.2|0
1651115080000|2022-04-28 03:04:40|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|0
1651115110000|2022-04-28 03:05:10|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1651115140000|2022-04-28 03:05:40|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|0
1651115170000|2022-04-28 03:06:10|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|0
1651115200000|2022-04-28 03:06:40|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1651115230000|2022-04-28 03:07:10|6693|6666.2|6693|6666.2|6693|6666.2|6693|6666.2|0
1651115260000|2022-04-28 03:07:40|6693.5|6666.7|6693.5|6666.7|6693.5|6666.7|6693.5|6666.7|0
1651115290000|2022-04-28 03:08:10|6696.1|6669.3|6696.1|6669.3|6696.1|6669.3|6696.1|6669.3|0
1651115320000|2022-04-28 03:08:40|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|0
1651115350000|2022-04-28 03:09:10|6695.2|6668.4|6695.2|6668.4|6695.2|6668.4|6695.2|6668.4|0
1651115380000|2022-04-28 03:09:40|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|0
1651115410000|2022-04-28 03:10:10|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|0
1651115440000|2022-04-28 03:10:40|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|0
1651115470000|2022-04-28 03:11:10|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|0
1651115500000|2022-04-28 03:11:40|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|0
1651115530000|2022-04-28 03:12:10|6699.6|6672.8|6699.6|6672.8|6699.6|6672.8|6699.6|6672.8|0
1651115560000|2022-04-28 03:12:40|6699.3|6672.5|6699.3|6672.5|6699.3|6672.5|6699.3|6672.5|0
1651115590000|2022-04-28 03:13:10|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|0
1651115620000|2022-04-28 03:13:40|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|0
1651115650000|2022-04-28 03:14:10|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|0
1651115680000|2022-04-28 03:14:40|6698|6671.2|6698|6671.2|6698|6671.2|6698|6671.2|0
1651115710000|2022-04-28 03:15:10|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|0
1651115740000|2022-04-28 03:15:40|6699.5|6672.7|6699.5|6672.7|6699.5|6672.7|6699.5|6672.7|0
1651115770000|2022-04-28 03:16:10|6699.8|6673|6699.8|6673|6699.8|6673|6699.8|6673|0
1651115800000|2022-04-28 03:16:40|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|0
1651115830000|2022-04-28 03:17:10|6698.8|6672|6698.8|6672|6698.8|6672|6698.8|6672|0
1651115860000|2022-04-28 03:17:40|6699|6672.2|6699|6672.2|6699|6672.2|6699|6672.2|0
1651115890000|2022-04-28 03:18:10|6699.6|6672.8|6699.6|6672.8|6699.6|6672.8|6699.6|6672.8|0
1651115920000|2022-04-28 03:18:40|6700.1|6673.3|6700.1|6673.3|6700.1|6673.3|6700.1|6673.3|0
1651115980000|2022-04-28 03:19:40|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|0
1651116010000|2022-04-28 03:20:10|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|0
1651116040000|2022-04-28 03:20:40|6696|6669.2|6696|6669.2|6696|6669.2|6696|6669.2|0
1651116070000|2022-04-28 03:21:10|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|0
1651116100000|2022-04-28 03:21:40|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1651116130000|2022-04-28 03:22:10|6695|6668.2|6695|6668.2|6695|6668.2|6695|6668.2|0
1651116160000|2022-04-28 03:22:40|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|0
1651116190000|2022-04-28 03:23:10|6694|6667.2|6694|6667.2|6694|6667.2|6694|6667.2|0
1651116220000|2022-04-28 03:23:40|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|0
1651116250000|2022-04-28 03:24:10|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|0
1651116280000|2022-04-28 03:24:40|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1651116310000|2022-04-28 03:25:10|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1651116340000|2022-04-28 03:25:40|6696.2|6669.4|6696.2|6669.4|6696.2|6669.4|6696.2|6669.4|0
1651116370000|2022-04-28 03:26:10|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|0
1651116430000|2022-04-28 03:27:10|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|0
1651116460000|2022-04-28 03:27:40|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1651116490000|2022-04-28 03:28:10|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|0
1651116520000|2022-04-28 03:28:40|6696.1|6669.3|6696.1|6669.3|6696.1|6669.3|6696.1|6669.3|0
1651116550000|2022-04-28 03:29:10|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1651116580000|2022-04-28 03:29:40|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|0
1651116610000|2022-04-28 03:30:10|6695.5|6668.7|6695.5|6668.7|6695.5|6668.7|6695.5|6668.7|0
1651116640000|2022-04-28 03:30:40|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1651116670000|2022-04-28 03:31:10|6699.2|6672.4|6699.2|6672.4|6699.2|6672.4|6699.2|6672.4|0
1651116700000|2022-04-28 03:31:40|6699.4|6672.6|6699.4|6672.6|6699.4|6672.6|6699.4|6672.6|0
1651116730000|2022-04-28 03:32:10|6698.7|6671.9|6698.7|6671.9|6698.7|6671.9|6698.7|6671.9|0
1651116760000|2022-04-28 03:32:40|6696.8|6670|6696.8|6670|6696.8|6670|6696.8|6670|0
1651116790000|2022-04-28 03:33:10|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|0
1651116820000|2022-04-28 03:33:40|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|6696.7|6669.9|0
1651116850000|2022-04-28 03:34:10|6698|6671.2|6698|6671.2|6698|6671.2|6698|6671.2|0
1651116880000|2022-04-28 03:34:40|6698.3|6671.5|6698.3|6671.5|6698.3|6671.5|6698.3|6671.5|0
1651116910000|2022-04-28 03:35:10|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|0
1651116940000|2022-04-28 03:35:40|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|0
1651116970000|2022-04-28 03:36:10|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|0
1651117000000|2022-04-28 03:36:40|6697|6670.2|6697|6670.2|6697|6670.2|6697|6670.2|0
1651117030000|2022-04-28 03:37:10|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|0
1651117060000|2022-04-28 03:37:40|6698.1|6671.3|6698.1|6671.3|6698.1|6671.3|6698.1|6671.3|0
1651117120000|2022-04-28 03:38:40|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1651117150000|2022-04-28 03:39:10|6696.8|6670|6696.8|6670|6696.8|6670|6696.8|6670|0
1651117210000|2022-04-28 03:40:10|6695.7|6668.9|6695.7|6668.9|6695.7|6668.9|6695.7|6668.9|0
1651117240000|2022-04-28 03:40:40|6694.2|6667.4|6694.2|6667.4|6694.2|6667.4|6694.2|6667.4|0
1651117270000|2022-04-28 03:41:10|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|6693.4|6666.6|0
1651117300000|2022-04-28 03:41:40|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|0
1651117330000|2022-04-28 03:42:10|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|0
1651117390000|2022-04-28 03:43:10|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|0
1651117420000|2022-04-28 03:43:40|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|0
1651117450000|2022-04-28 03:44:10|6694.2|6667.4|6694.2|6667.4|6694.2|6667.4|6694.2|6667.4|0
1651117480000|2022-04-28 03:44:40|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|0
1651117510000|2022-04-28 03:45:10|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|6694.9|6668.1|0
1651117540000|2022-04-28 03:45:40|6695.2|6668.4|6695.2|6668.4|6695.2|6668.4|6695.2|6668.4|0
1651117570000|2022-04-28 03:46:10|6694.8|6668|6694.8|6668|6694.8|6668|6694.8|6668|0
1651117600000|2022-04-28 03:46:40|6695.2|6668.4|6695.2|6668.4|6695.2|6668.4|6695.2|6668.4|0
1651117630000|2022-04-28 03:47:10|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|0
1651117660000|2022-04-28 03:47:40|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|0
1651117690000|2022-04-28 03:48:10|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|0
1651117720000|2022-04-28 03:48:40|6694|6667.2|6694|6667.2|6694|6667.2|6694|6667.2|0
1651117750000|2022-04-28 03:49:10|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|0
1651117780000|2022-04-28 03:49:40|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|0
1651117810000|2022-04-28 03:50:10|6692.1|6665.3|6692.1|6665.3|6692.1|6665.3|6692.1|6665.3|0
1651117840000|2022-04-28 03:50:40|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|0
1651117870000|2022-04-28 03:51:10|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|0
1651117900000|2022-04-28 03:51:40|6690.2|6663.4|6690.2|6663.4|6690.2|6663.4|6690.2|6663.4|0
1651117930000|2022-04-28 03:52:10|6690|6663.2|6690|6663.2|6690|6663.2|6690|6663.2|0
1651117960000|2022-04-28 03:52:40|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|0
1651117990000|2022-04-28 03:53:10|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|0
1651118020000|2022-04-28 03:53:40|6692|6665.2|6692|6665.2|6692|6665.2|6692|6665.2|0
1651118050000|2022-04-28 03:54:10|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|0
1651118080000|2022-04-28 03:54:40|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|0
1651118110000|2022-04-28 03:55:10|6691.3|6664.5|6691.3|6664.5|6691.3|6664.5|6691.3|6664.5|0
1651118170000|2022-04-28 03:56:10|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|0
1651118200000|2022-04-28 03:56:40|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|0
1651118230000|2022-04-28 03:57:10|6692.4|6665.6|6692.4|6665.6|6692.4|6665.6|6692.4|6665.6|0
1651118260000|2022-04-28 03:57:40|6692.8|6666|6692.8|6666|6692.8|6666|6692.8|6666|0
1651118290000|2022-04-28 03:58:10|6693.6|6666.8|6693.6|6666.8|6693.6|6666.8|6693.6|6666.8|0
1651118320000|2022-04-28 03:58:40|6692.8|6666|6692.8|6666|6692.8|6666|6692.8|6666|0
1651118350000|2022-04-28 03:59:10|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|0
1651118380000|2022-04-28 03:59:40|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|0
1651118410000|2022-04-28 04:00:10|6692.8|6666|6692.8|6666|6692.8|6666|6692.8|6666|0
1651118440000|2022-04-28 04:00:40|6694|6667.2|6694|6667.2|6694|6667.2|6694|6667.2|0
1651118470000|2022-04-28 04:01:10|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|0
1651118500000|2022-04-28 04:01:40|6694.8|6668|6694.8|6668|6694.8|6668|6694.8|6668|0
1651118530000|2022-04-28 04:02:10|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|0
1651118560000|2022-04-28 04:02:40|6694.8|6668|6694.8|6668|6694.8|6668|6694.8|6668|0
1651118590000|2022-04-28 04:03:10|6697.5|6670.7|6697.5|6670.7|6697.5|6670.7|6697.5|6670.7|0
1651118620000|2022-04-28 04:03:40|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|0
1651118650000|2022-04-28 04:04:10|6699.4|6672.6|6699.4|6672.6|6699.4|6672.6|6699.4|6672.6|0
1651118680000|2022-04-28 04:04:40|6699.5|6672.7|6699.5|6672.7|6699.5|6672.7|6699.5|6672.7|0
1651118710000|2022-04-28 04:05:10|6699.3|6672.5|6699.3|6672.5|6699.3|6672.5|6699.3|6672.5|0
1651118740000|2022-04-28 04:05:40|6699|6672.2|6699|6672.2|6699|6672.2|6699|6672.2|0
1651118770000|2022-04-28 04:06:10|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|0
1651118800000|2022-04-28 04:06:40|6697.4|6670.6|6697.4|6670.6|6697.4|6670.6|6697.4|6670.6|0
1651118830000|2022-04-28 04:07:10|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|0
1651118860000|2022-04-28 04:07:40|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1651118890000|2022-04-28 04:08:10|6701.4|6674.6|6701.4|6674.6|6701.4|6674.6|6701.4|6674.6|0
1651118920000|2022-04-28 04:08:40|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|0
1651118950000|2022-04-28 04:09:10|6701.4|6674.6|6701.4|6674.6|6701.4|6674.6|6701.4|6674.6|0
1651118980000|2022-04-28 04:09:40|6702|6675.2|6702|6675.2|6702|6675.2|6702|6675.2|0
1651119010000|2022-04-28 04:10:10|6704.3|6677.5|6704.3|6677.5|6704.3|6677.5|6704.3|6677.5|0
1651119040000|2022-04-28 04:10:40|6704|6677.2|6704|6677.2|6704|6677.2|6704|6677.2|0
1651119070000|2022-04-28 04:11:10|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|0
1651119100000|2022-04-28 04:11:40|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|0
1651119130000|2022-04-28 04:12:10|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1651119160000|2022-04-28 04:12:40|6704.6|6677.8|6704.6|6677.8|6704.6|6677.8|6704.6|6677.8|0
1651119190000|2022-04-28 04:13:10|6704.3|6677.5|6704.3|6677.5|6704.3|6677.5|6704.3|6677.5|0
1651119220000|2022-04-28 04:13:40|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|0
1651119250000|2022-04-28 04:14:10|6706.7|6679.9|6706.7|6679.9|6706.7|6679.9|6706.7|6679.9|0
1651119280000|2022-04-28 04:14:40|6706.1|6679.3|6706.1|6679.3|6706.1|6679.3|6706.1|6679.3|0
1651119310000|2022-04-28 04:15:10|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|0
1651119340000|2022-04-28 04:15:40|6706.1|6679.3|6706.1|6679.3|6706.1|6679.3|6706.1|6679.3|0
1651119370000|2022-04-28 04:16:10|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|0
1651119400000|2022-04-28 04:16:40|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|0
1651119430000|2022-04-28 04:17:10|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|0
1651119460000|2022-04-28 04:17:40|6704.1|6677.3|6704.1|6677.3|6704.1|6677.3|6704.1|6677.3|0
1651119490000|2022-04-28 04:18:10|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|0
1651119520000|2022-04-28 04:18:40|6703.4|6676.6|6703.4|6676.6|6703.4|6676.6|6703.4|6676.6|0
1651119550000|2022-04-28 04:19:10|6702.8|6676|6702.8|6676|6702.8|6676|6702.8|6676|0
1651119580000|2022-04-28 04:19:40|6703.1|6676.3|6703.1|6676.3|6703.1|6676.3|6703.1|6676.3|0
1651119610000|2022-04-28 04:20:10|6703|6676.2|6703|6676.2|6703|6676.2|6703|6676.2|0
1651119640000|2022-04-28 04:20:40|6702.6|6675.8|6702.6|6675.8|6702.6|6675.8|6702.6|6675.8|0
1651119670000|2022-04-28 04:21:10|6703.5|6676.7|6703.5|6676.7|6703.5|6676.7|6703.5|6676.7|0
1651119700000|2022-04-28 04:21:40|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|0
1651119730000|2022-04-28 04:22:10|6703|6676.2|6703|6676.2|6703|6676.2|6703|6676.2|0
1651119760000|2022-04-28 04:22:40|6702.7|6675.9|6702.7|6675.9|6702.7|6675.9|6702.7|6675.9|0
1651119790000|2022-04-28 04:23:10|6703.8|6677|6703.8|6677|6703.8|6677|6703.8|6677|0
1651119820000|2022-04-28 04:23:40|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|0
1651119850000|2022-04-28 04:24:10|6704.8|6678|6704.8|6678|6704.8|6678|6704.8|6678|0
1651119880000|2022-04-28 04:24:40|6703.6|6676.8|6703.6|6676.8|6703.6|6676.8|6703.6|6676.8|0
1651119910000|2022-04-28 04:25:10|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|0
1651119940000|2022-04-28 04:25:40|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|0
1651119970000|2022-04-28 04:26:10|6701.8|6675|6701.8|6675|6701.8|6675|6701.8|6675|0
1651120000000|2022-04-28 04:26:40|6700.6|6673.8|6700.6|6673.8|6700.6|6673.8|6700.6|6673.8|0
1651120030000|2022-04-28 04:27:10|6701.1|6674.3|6701.1|6674.3|6701.1|6674.3|6701.1|6674.3|0
1651120060000|2022-04-28 04:27:40|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|0
1651120090000|2022-04-28 04:28:10|6703|6676.2|6703|6676.2|6703|6676.2|6703|6676.2|0
1651120120000|2022-04-28 04:28:40|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|0
1651120150000|2022-04-28 04:29:10|6699.8|6673|6699.8|6673|6699.8|6673|6699.8|6673|0
1651120210000|2022-04-28 04:30:10|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|0
1651120240000|2022-04-28 04:30:40|6699|6672.2|6699|6672.2|6699|6672.2|6699|6672.2|0
1651120270000|2022-04-28 04:31:10|6699.6|6672.8|6699.6|6672.8|6699.6|6672.8|6699.6|6672.8|0
1651120300000|2022-04-28 04:31:40|6698.7|6671.9|6698.7|6671.9|6698.7|6671.9|6698.7|6671.9|0
1651120330000|2022-04-28 04:32:10|6698.8|6672|6698.8|6672|6698.8|6672|6698.8|6672|0
1651120360000|2022-04-28 04:32:40|6698.9|6672.1|6698.9|6672.1|6698.9|6672.1|6698.9|6672.1|0
1651120390000|2022-04-28 04:33:10|6699|6672.2|6699|6672.2|6699|6672.2|6699|6672.2|0
1651120420000|2022-04-28 04:33:40|6700.2|6673.4|6700.2|6673.4|6700.2|6673.4|6700.2|6673.4|0
1651120450000|2022-04-28 04:34:10|6700|6673.2|6700|6673.2|6700|6673.2|6700|6673.2|0
1651120480000|2022-04-28 04:34:40|6700.6|6673.8|6700.6|6673.8|6700.6|6673.8|6700.6|6673.8|0
1651120510000|2022-04-28 04:35:10|6702|6675.2|6702|6675.2|6702|6675.2|6702|6675.2|0
1651120540000|2022-04-28 04:35:40|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|0
1651120570000|2022-04-28 04:36:10|6701.6|6674.8|6701.6|6674.8|6701.6|6674.8|6701.6|6674.8|0
1651120600000|2022-04-28 04:36:40|6701.1|6674.3|6701.1|6674.3|6701.1|6674.3|6701.1|6674.3|0
1651120630000|2022-04-28 04:37:10|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|0
1651120720000|2022-04-28 04:38:40|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|0
1651120750000|2022-04-28 04:39:10|6703.6|6676.8|6703.6|6676.8|6703.6|6676.8|6703.6|6676.8|0
1651120780000|2022-04-28 04:39:40|6706.3|6679.5|6706.3|6679.5|6706.3|6679.5|6706.3|6679.5|0
1651120810000|2022-04-28 04:40:10|6708.2|6681.4|6708.2|6681.4|6708.2|6681.4|6708.2|6681.4|0
1651120840000|2022-04-28 04:40:40|6709|6682.2|6709|6682.2|6709|6682.2|6709|6682.2|0
1651120870000|2022-04-28 04:41:10|6707.4|6680.6|6707.4|6680.6|6707.4|6680.6|6707.4|6680.6|0
1651120900000|2022-04-28 04:41:40|6706.8|6680|6706.8|6680|6706.8|6680|6706.8|6680|0
1651120930000|2022-04-28 04:42:10|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|0
1651120960000|2022-04-28 04:42:40|6708|6681.2|6708|6681.2|6708|6681.2|6708|6681.2|0
1651120990000|2022-04-28 04:43:10|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|0
1651121020000|2022-04-28 04:43:40|6710.1|6683.3|6710.1|6683.3|6710.1|6683.3|6710.1|6683.3|0
1651121050000|2022-04-28 04:44:10|6709.8|6683|6709.8|6683|6709.8|6683|6709.8|6683|0
1651121080000|2022-04-28 04:44:40|6709.7|6682.9|6709.7|6682.9|6709.7|6682.9|6709.7|6682.9|0
1651121110000|2022-04-28 04:45:10|6708.7|6681.9|6708.7|6681.9|6708.7|6681.9|6708.7|6681.9|0
1651121170000|2022-04-28 04:46:10|6709.1|6682.3|6709.1|6682.3|6709.1|6682.3|6709.1|6682.3|0
1651121200000|2022-04-28 04:46:40|6709.4|6682.6|6709.4|6682.6|6709.4|6682.6|6709.4|6682.6|0
1651121230000|2022-04-28 04:47:10|6711.2|6684.4|6711.2|6684.4|6711.2|6684.4|6711.2|6684.4|0
1651121290000|2022-04-28 04:48:10|6711.1|6684.3|6711.1|6684.3|6711.1|6684.3|6711.1|6684.3|0
1651121320000|2022-04-28 04:48:40|6710.3|6683.5|6710.3|6683.5|6710.3|6683.5|6710.3|6683.5|0
1651121350000|2022-04-28 04:49:10|6710.1|6683.3|6710.1|6683.3|6710.1|6683.3|6710.1|6683.3|0
1651121380000|2022-04-28 04:49:40|6709.1|6682.3|6709.1|6682.3|6709.1|6682.3|6709.1|6682.3|0
1651121410000|2022-04-28 04:50:10|6709.3|6682.5|6709.3|6682.5|6709.3|6682.5|6709.3|6682.5|0
1651121440000|2022-04-28 04:50:40|6709.2|6682.4|6709.2|6682.4|6709.2|6682.4|6709.2|6682.4|0
1651121470000|2022-04-28 04:51:10|6709.9|6683.1|6709.9|6683.1|6709.9|6683.1|6709.9|6683.1|0
1651121500000|2022-04-28 04:51:40|6711|6684.2|6711|6684.2|6711|6684.2|6711|6684.2|0
1651121530000|2022-04-28 04:52:10|6711.1|6684.3|6711.1|6684.3|6711.1|6684.3|6711.1|6684.3|0
1651121560000|2022-04-28 04:52:40|6710.7|6683.9|6710.7|6683.9|6710.7|6683.9|6710.7|6683.9|0
1651121590000|2022-04-28 04:53:10|6711.2|6684.4|6711.2|6684.4|6711.2|6684.4|6711.2|6684.4|0
1651121620000|2022-04-28 04:53:40|6709.1|6682.3|6709.1|6682.3|6709.1|6682.3|6709.1|6682.3|0
1651121650000|2022-04-28 04:54:10|6709.3|6682.5|6709.3|6682.5|6709.3|6682.5|6709.3|6682.5|0
1651121680000|2022-04-28 04:54:40|6709.9|6683.1|6709.9|6683.1|6709.9|6683.1|6709.9|6683.1|0
1651121710000|2022-04-28 04:55:10|6711|6684.2|6711|6684.2|6711|6684.2|6711|6684.2|0
1651121740000|2022-04-28 04:55:40|6710.2|6683.4|6710.2|6683.4|6710.2|6683.4|6710.2|6683.4|0
1651121770000|2022-04-28 04:56:10|6710.6|6683.8|6710.6|6683.8|6710.6|6683.8|6710.6|6683.8|0
1651121800000|2022-04-28 04:56:40|6710.9|6684.1|6710.9|6684.1|6710.9|6684.1|6710.9|6684.1|0
1651121830000|2022-04-28 04:57:10|6709.7|6682.9|6709.7|6682.9|6709.7|6682.9|6709.7|6682.9|0
1651121860000|2022-04-28 04:57:40|6710.1|6683.3|6710.1|6683.3|6710.1|6683.3|6710.1|6683.3|0
1651121890000|2022-04-28 04:58:10|6710.8|6684|6710.8|6684|6710.8|6684|6710.8|6684|0
1651121920000|2022-04-28 04:58:40|6711.1|6684.3|6711.1|6684.3|6711.1|6684.3|6711.1|6684.3|0
1651121950000|2022-04-28 04:59:10|6711.4|6684.6|6711.4|6684.6|6711.4|6684.6|6711.4|6684.6|0
1651121980000|2022-04-28 04:59:40|6711.9|6685.1|6711.9|6685.1|6711.9|6685.1|6711.9|6685.1|0
1651122010000|2022-04-28 05:00:10|6713.1|6686.3|6713.1|6686.3|6713.1|6686.3|6713.1|6686.3|0
1651122040000|2022-04-28 05:00:40|6712|6685.2|6712|6685.2|6712|6685.2|6712|6685.2|0
1651122070000|2022-04-28 05:01:10|6711.6|6684.8|6711.6|6684.8|6711.6|6684.8|6711.6|6684.8|0
1651122100000|2022-04-28 05:01:40|6711.3|6684.5|6711.3|6684.5|6711.3|6684.5|6711.3|6684.5|0
1651122130000|2022-04-28 05:02:10|6710.6|6683.8|6710.6|6683.8|6710.6|6683.8|6710.6|6683.8|0
1651122160000|2022-04-28 05:02:40|6709.1|6682.3|6709.1|6682.3|6709.1|6682.3|6709.1|6682.3|0
1651122190000|2022-04-28 05:03:10|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|0
1651122220000|2022-04-28 05:03:40|6707.6|6680.8|6707.6|6680.8|6707.6|6680.8|6707.6|6680.8|0
1651122250000|2022-04-28 05:04:10|6708.7|6681.9|6708.7|6681.9|6708.7|6681.9|6708.7|6681.9|0
1651122280000|2022-04-28 05:04:40|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|0
1651122310000|2022-04-28 05:05:10|6708.8|6682|6708.8|6682|6708.8|6682|6708.8|6682|0
1651122340000|2022-04-28 05:05:40|6706.8|6680|6706.8|6680|6706.8|6680|6706.8|6680|0
1651122370000|2022-04-28 05:06:10|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|0
1651122400000|2022-04-28 05:06:40|6707.8|6681|6707.8|6681|6707.8|6681|6707.8|6681|0
1651122430000|2022-04-28 05:07:10|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|0
1651122460000|2022-04-28 05:07:40|6708.1|6681.3|6708.1|6681.3|6708.1|6681.3|6708.1|6681.3|0
1651122490000|2022-04-28 05:08:10|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|0
1651122520000|2022-04-28 05:08:40|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|0
1651122550000|2022-04-28 05:09:10|6708.2|6681.4|6708.2|6681.4|6708.2|6681.4|6708.2|6681.4|0
1651122580000|2022-04-28 05:09:40|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|0
1651122610000|2022-04-28 05:10:10|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|0
1651122640000|2022-04-28 05:10:40|6708|6681.2|6708|6681.2|6708|6681.2|6708|6681.2|0
1651122670000|2022-04-28 05:11:10|6707|6680.2|6707|6680.2|6707|6680.2|6707|6680.2|0
1651122700000|2022-04-28 05:11:40|6707.4|6680.6|6707.4|6680.6|6707.4|6680.6|6707.4|6680.6|0
1651122730000|2022-04-28 05:12:10|6707.6|6680.8|6707.6|6680.8|6707.6|6680.8|6707.6|6680.8|0
1651122760000|2022-04-28 05:12:40|6707.2|6680.4|6707.2|6680.4|6707.2|6680.4|6707.2|6680.4|0
1651122790000|2022-04-28 05:13:10|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|0
1651122820000|2022-04-28 05:13:40|6707.1|6680.3|6707.1|6680.3|6707.1|6680.3|6707.1|6680.3|0
1651122850000|2022-04-28 05:14:10|6706.7|6679.9|6706.7|6679.9|6706.7|6679.9|6706.7|6679.9|0
1651122880000|2022-04-28 05:14:40|6705.6|6678.8|6705.6|6678.8|6705.6|6678.8|6705.6|6678.8|0
1651122910000|2022-04-28 05:15:10|6706.6|6679.8|6706.6|6679.8|6706.6|6679.8|6706.6|6679.8|0
1651122940000|2022-04-28 05:15:40|6706.3|6679.5|6706.3|6679.5|6706.3|6679.5|6706.3|6679.5|0
1651122970000|2022-04-28 05:16:10|6707.1|6680.3|6707.1|6680.3|6707.1|6680.3|6707.1|6680.3|0
1651123000000|2022-04-28 05:16:40|6705.7|6678.9|6705.7|6678.9|6705.7|6678.9|6705.7|6678.9|0
1651123030000|2022-04-28 05:17:10|6704.8|6678|6704.8|6678|6704.8|6678|6704.8|6678|0
1651123060000|2022-04-28 05:17:40|6703.8|6677|6703.8|6677|6703.8|6677|6703.8|6677|0
1651123090000|2022-04-28 05:18:10|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|0
1651123120000|2022-04-28 05:18:40|6705|6678.2|6705|6678.2|6705|6678.2|6705|6678.2|0
1651123150000|2022-04-28 05:19:10|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|0
1651123180000|2022-04-28 05:19:40|6706.6|6679.8|6706.6|6679.8|6706.6|6679.8|6706.6|6679.8|0
1651123210000|2022-04-28 05:20:10|6707.7|6680.9|6707.7|6680.9|6707.7|6680.9|6707.7|6680.9|0
1651123240000|2022-04-28 05:20:40|6708.9|6682.1|6708.9|6682.1|6708.9|6682.1|6708.9|6682.1|0
1651123270000|2022-04-28 05:21:10|6709.2|6682.4|6709.2|6682.4|6709.2|6682.4|6709.2|6682.4|0
1651123300000|2022-04-28 05:21:40|6709.8|6683|6709.8|6683|6709.8|6683|6709.8|6683|0
1651123330000|2022-04-28 05:22:10|6708.6|6681.8|6708.6|6681.8|6708.6|6681.8|6708.6|6681.8|0
1651123360000|2022-04-28 05:22:40|6709.2|6682.4|6709.2|6682.4|6709.2|6682.4|6709.2|6682.4|0
1651123390000|2022-04-28 05:23:10|6709.7|6682.9|6709.7|6682.9|6709.7|6682.9|6709.7|6682.9|0
1651123420000|2022-04-28 05:23:40|6708|6681.2|6708|6681.2|6708|6681.2|6708|6681.2|0
1651123450000|2022-04-28 05:24:10|6707.3|6680.5|6707.3|6680.5|6707.3|6680.5|6707.3|6680.5|0
1651123540000|2022-04-28 05:25:40|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|0
1651123570000|2022-04-28 05:26:10|6708.8|6682|6708.8|6682|6708.8|6682|6708.8|6682|0
1651123600000|2022-04-28 05:26:40|6709.1|6682.3|6709.1|6682.3|6709.1|6682.3|6709.1|6682.3|0
1651123630000|2022-04-28 05:27:10|6711|6684.2|6711|6684.2|6711|6684.2|6711|6684.2|0
1651123660000|2022-04-28 05:27:40|6711.6|6684.8|6711.6|6684.8|6711.6|6684.8|6711.6|6684.8|0
1651123690000|2022-04-28 05:28:10|6711.8|6685|6711.8|6685|6711.8|6685|6711.8|6685|0
1651123720000|2022-04-28 05:28:40|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|0
1651123750000|2022-04-28 05:29:10|6708.7|6681.9|6708.7|6681.9|6708.7|6681.9|6708.7|6681.9|0
1651123780000|2022-04-28 05:29:40|6708.2|6681.4|6708.2|6681.4|6708.2|6681.4|6708.2|6681.4|0
1651123810000|2022-04-28 05:30:10|6707.8|6681|6707.8|6681|6707.8|6681|6707.8|6681|0
1651123840000|2022-04-28 05:30:40|6706.1|6679.3|6706.1|6679.3|6706.1|6679.3|6706.1|6679.3|0
1651123870000|2022-04-28 05:31:10|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|0
1651123900000|2022-04-28 05:31:40|6704.1|6677.3|6704.1|6677.3|6704.1|6677.3|6704.1|6677.3|0
1651123930000|2022-04-28 05:32:10|6705.4|6678.6|6705.4|6678.6|6705.4|6678.6|6705.4|6678.6|0
1651123960000|2022-04-28 05:32:40|6705.7|6678.9|6705.7|6678.9|6705.7|6678.9|6705.7|6678.9|0
1651124020000|2022-04-28 05:33:40|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|0
1651124050000|2022-04-28 05:34:10|6705.4|6678.6|6705.4|6678.6|6705.4|6678.6|6705.4|6678.6|0
1651124080000|2022-04-28 05:34:40|6706.1|6679.3|6706.1|6679.3|6706.1|6679.3|6706.1|6679.3|0
1651124110000|2022-04-28 05:35:10|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|0
1651124140000|2022-04-28 05:35:40|6706.6|6679.8|6706.6|6679.8|6706.6|6679.8|6706.6|6679.8|0
1651124170000|2022-04-28 05:36:10|6705.9|6679.1|6705.9|6679.1|6705.9|6679.1|6705.9|6679.1|0
1651124200000|2022-04-28 05:36:40|6705.4|6678.6|6705.4|6678.6|6705.4|6678.6|6705.4|6678.6|0
1651124230000|2022-04-28 05:37:10|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|0
1651124260000|2022-04-28 05:37:40|6705.9|6679.1|6705.9|6679.1|6705.9|6679.1|6705.9|6679.1|0
1651124290000|2022-04-28 05:38:10|6705.3|6678.5|6705.3|6678.5|6705.3|6678.5|6705.3|6678.5|0
1651124320000|2022-04-28 05:38:40|6706.7|6679.9|6706.7|6679.9|6706.7|6679.9|6706.7|6679.9|0
1651124350000|2022-04-28 05:39:10|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|0
1651124380000|2022-04-28 05:39:40|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1651124410000|2022-04-28 05:40:10|6704|6677.2|6704|6677.2|6704|6677.2|6704|6677.2|0
1651124440000|2022-04-28 05:40:40|6703.4|6676.6|6703.4|6676.6|6703.4|6676.6|6703.4|6676.6|0
1651124470000|2022-04-28 05:41:10|6702.4|6675.6|6702.4|6675.6|6702.4|6675.6|6702.4|6675.6|0
1651124500000|2022-04-28 05:41:40|6701.6|6674.8|6701.6|6674.8|6701.6|6674.8|6701.6|6674.8|0
1651124530000|2022-04-28 05:42:10|6701.1|6674.3|6701.1|6674.3|6701.1|6674.3|6701.1|6674.3|0
1651124560000|2022-04-28 05:42:40|6701|6674.2|6701|6674.2|6701|6674.2|6701|6674.2|0
1651124590000|2022-04-28 05:43:10|6700|6673.2|6700|6673.2|6700|6673.2|6700|6673.2|0
1651124620000|2022-04-28 05:43:40|6698.9|6672.1|6698.9|6672.1|6698.9|6672.1|6698.9|6672.1|0
1651124650000|2022-04-28 05:44:10|6699.2|6672.4|6699.2|6672.4|6699.2|6672.4|6699.2|6672.4|0
1651124680000|2022-04-28 05:44:40|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|0
1651124710000|2022-04-28 05:45:10|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|0
1651124770000|2022-04-28 05:46:10|6700.7|6673.9|6700.7|6673.9|6700.7|6673.9|6700.7|6673.9|0
1651124800000|2022-04-28 05:46:40|6701|6674.2|6701|6674.2|6701|6674.2|6701|6674.2|0
1651124830000|2022-04-28 05:47:10|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1651124860000|2022-04-28 05:47:40|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|0
1651124890000|2022-04-28 05:48:10|6701.9|6675.1|6701.9|6675.1|6701.9|6675.1|6701.9|6675.1|0
1651124920000|2022-04-28 05:48:40|6703.6|6676.8|6703.6|6676.8|6703.6|6676.8|6703.6|6676.8|0
1651124950000|2022-04-28 05:49:10|6704|6677.2|6704|6677.2|6704|6677.2|6704|6677.2|0
1651124980000|2022-04-28 05:49:40|6705|6678.2|6705|6678.2|6705|6678.2|6705|6678.2|0
1651125010000|2022-04-28 05:50:10|6705.3|6678.5|6705.3|6678.5|6705.3|6678.5|6705.3|6678.5|0
1651125040000|2022-04-28 05:50:40|6706|6679.2|6706|6679.2|6706|6679.2|6706|6679.2|0
1651125070000|2022-04-28 05:51:10|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|0
1651125100000|2022-04-28 05:51:40|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|0
1651125130000|2022-04-28 05:52:10|6702.4|6675.6|6702.4|6675.6|6702.4|6675.6|6702.4|6675.6|0
1651125160000|2022-04-28 05:52:40|6702.7|6675.9|6702.7|6675.9|6702.7|6675.9|6702.7|6675.9|0
1651125190000|2022-04-28 05:53:10|6704.2|6677.4|6704.2|6677.4|6704.2|6677.4|6704.2|6677.4|0
1651125220000|2022-04-28 05:53:40|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|0
1651125250000|2022-04-28 05:54:10|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1651125280000|2022-04-28 05:54:40|6704.3|6677.5|6704.3|6677.5|6704.3|6677.5|6704.3|6677.5|0
1651125310000|2022-04-28 05:55:10|6704.6|6677.8|6704.6|6677.8|6704.6|6677.8|6704.6|6677.8|0
1651125340000|2022-04-28 05:55:40|6702.8|6676|6702.8|6676|6702.8|6676|6702.8|6676|0
1651125370000|2022-04-28 05:56:10|6704.1|6677.3|6704.1|6677.3|6704.1|6677.3|6704.1|6677.3|0
1651125400000|2022-04-28 05:56:40|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|0
1651125430000|2022-04-28 05:57:10|6703.4|6676.6|6703.4|6676.6|6703.4|6676.6|6703.4|6676.6|0
1651125460000|2022-04-28 05:57:40|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|0
1651125490000|2022-04-28 05:58:10|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|0
1651125520000|2022-04-28 05:58:40|6703.7|6676.9|6703.7|6676.9|6703.7|6676.9|6703.7|6676.9|0
1651125550000|2022-04-28 05:59:10|6703.5|6676.7|6703.5|6676.7|6703.5|6676.7|6703.5|6676.7|0
1651125580000|2022-04-28 05:59:40|6703|6676.2|6703|6676.2|6703|6676.2|6703|6676.2|0
1651191040000|2022-04-29 00:10:40|6748.6|6721.6|6748.6|6721.6|6748.6|6721.6|6748.6|6721.6|0
1651191070000|2022-04-29 00:11:10|6755|6728|6755|6728|6755|6728|6755|6728|0
1651191100000|2022-04-29 00:11:40|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|0
1651191130000|2022-04-29 00:12:10|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|0
1651191160000|2022-04-29 00:12:40|6767|6740|6767|6740|6767|6740|6767|6740|0
1651191190000|2022-04-29 00:13:10|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1651191220000|2022-04-29 00:13:40|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1651191250000|2022-04-29 00:14:10|6761.9|6734.9|6761.9|6734.9|6761.9|6734.9|6761.9|6734.9|0
1651191280000|2022-04-29 00:14:40|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|0
1651191310000|2022-04-29 00:15:10|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651191340000|2022-04-29 00:15:40|6762|6735|6762|6735|6762|6735|6762|6735|0
1651191370000|2022-04-29 00:16:10|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|0
1651191400000|2022-04-29 00:16:40|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|0
1651191430000|2022-04-29 00:17:10|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|0
1651191460000|2022-04-29 00:17:40|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1651191490000|2022-04-29 00:18:10|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|0
1651191520000|2022-04-29 00:18:40|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|0
1651191550000|2022-04-29 00:19:10|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|0
1651191580000|2022-04-29 00:19:40|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|0
1651191610000|2022-04-29 00:20:10|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|0
1651191640000|2022-04-29 00:20:40|6764|6737|6764|6737|6764|6737|6764|6737|0
1651191670000|2022-04-29 00:21:10|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1651191700000|2022-04-29 00:21:40|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|0
1651191730000|2022-04-29 00:22:10|6771.3|6744.3|6771.3|6744.3|6771.3|6744.3|6771.3|6744.3|0
1651191760000|2022-04-29 00:22:40|6772.1|6745.1|6772.1|6745.1|6772.1|6745.1|6772.1|6745.1|0
1651191790000|2022-04-29 00:23:10|6772.5|6745.5|6772.5|6745.5|6772.5|6745.5|6772.5|6745.5|0
1651191820000|2022-04-29 00:23:40|6775|6748|6775|6748|6775|6748|6775|6748|0
1651191850000|2022-04-29 00:24:10|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|0
1651191880000|2022-04-29 00:24:40|6779|6752|6779|6752|6779|6752|6779|6752|0
1651191910000|2022-04-29 00:25:10|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|6777.5|6750.5|0
1651191940000|2022-04-29 00:25:40|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|0
1651191970000|2022-04-29 00:26:10|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|6779.4|6752.4|0
1651192000000|2022-04-29 00:26:40|6779|6752|6779|6752|6779|6752|6779|6752|0
1651192030000|2022-04-29 00:27:10|6777.1|6750.1|6777.1|6750.1|6777.1|6750.1|6777.1|6750.1|0
1651192060000|2022-04-29 00:27:40|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|0
1651192090000|2022-04-29 00:28:10|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|6782.2|6755.2|0
1651192120000|2022-04-29 00:28:40|6783.2|6756.2|6783.2|6756.2|6783.2|6756.2|6783.2|6756.2|0
1651192150000|2022-04-29 00:29:10|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|6780.1|6753.1|0
1651192180000|2022-04-29 00:29:40|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|6778.7|6751.7|0
1651192210000|2022-04-29 00:30:10|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|0
1651192240000|2022-04-29 00:30:40|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|0
1651192270000|2022-04-29 00:31:10|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|0
1651192300000|2022-04-29 00:31:40|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|0
1651192330000|2022-04-29 00:32:10|6771|6744|6771|6744|6771|6744|6771|6744|0
1651192360000|2022-04-29 00:32:40|6772.6|6745.6|6772.6|6745.6|6772.6|6745.6|6772.6|6745.6|0
1651192390000|2022-04-29 00:33:10|6772.5|6745.5|6772.5|6745.5|6772.5|6745.5|6772.5|6745.5|0
1651192420000|2022-04-29 00:33:40|6772.2|6745.2|6772.2|6745.2|6772.2|6745.2|6772.2|6745.2|0
1651192450000|2022-04-29 00:34:10|6775|6748|6775|6748|6775|6748|6775|6748|0
1651192480000|2022-04-29 00:34:40|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|0
1651192510000|2022-04-29 00:35:10|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|0
1651192540000|2022-04-29 00:35:40|6775.2|6748.2|6775.2|6748.2|6775.2|6748.2|6775.2|6748.2|0
1651192570000|2022-04-29 00:36:10|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|0
1651192600000|2022-04-29 00:36:40|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|0
1651192630000|2022-04-29 00:37:10|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1651192660000|2022-04-29 00:37:40|6775|6748|6775|6748|6775|6748|6775|6748|0
1651192690000|2022-04-29 00:38:10|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|0
1651192720000|2022-04-29 00:38:40|6775|6748|6775|6748|6775|6748|6775|6748|0
1651192750000|2022-04-29 00:39:10|6774.2|6747.2|6774.2|6747.2|6774.2|6747.2|6774.2|6747.2|0
1651192780000|2022-04-29 00:39:40|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|0
1651192810000|2022-04-29 00:40:10|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|0
1651192840000|2022-04-29 00:40:40|6773.3|6746.3|6773.3|6746.3|6773.3|6746.3|6773.3|6746.3|0
1651192870000|2022-04-29 00:41:10|6769|6742|6769|6742|6769|6742|6769|6742|0
1651192900000|2022-04-29 00:41:40|6772.2|6745.2|6772.2|6745.2|6772.2|6745.2|6772.2|6745.2|0
1651192930000|2022-04-29 00:42:10|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1651192960000|2022-04-29 00:42:40|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|0
1651192990000|2022-04-29 00:43:10|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|0
1651193020000|2022-04-29 00:43:40|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1651193050000|2022-04-29 00:44:10|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|0
1651193080000|2022-04-29 00:44:40|6763|6736|6763|6736|6763|6736|6763|6736|0
1651193110000|2022-04-29 00:45:10|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|0
1651193140000|2022-04-29 00:45:40|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|0
1651193170000|2022-04-29 00:46:10|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|0
1651193200000|2022-04-29 00:46:40|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|0
1651193230000|2022-04-29 00:47:10|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|0
1651193260000|2022-04-29 00:47:40|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651193290000|2022-04-29 00:48:10|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1651193320000|2022-04-29 00:48:40|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|0
1651193350000|2022-04-29 00:49:10|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|0
1651193380000|2022-04-29 00:49:40|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1651193410000|2022-04-29 00:50:10|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|0
1651193440000|2022-04-29 00:50:40|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1651193470000|2022-04-29 00:51:10|6766|6739|6766|6739|6766|6739|6766|6739|0
1651193500000|2022-04-29 00:51:40|6763.7|6736.7|6763.7|6736.7|6763.7|6736.7|6763.7|6736.7|0
1651193530000|2022-04-29 00:52:10|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651193560000|2022-04-29 00:52:40|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|0
1651193590000|2022-04-29 00:53:10|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|0
1651193620000|2022-04-29 00:53:40|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|0
1651193650000|2022-04-29 00:54:10|6763.2|6736.2|6763.2|6736.2|6763.2|6736.2|6763.2|6736.2|0
1651193680000|2022-04-29 00:54:40|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|0
1651193710000|2022-04-29 00:55:10|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651193740000|2022-04-29 00:55:40|6762|6735|6762|6735|6762|6735|6762|6735|0
1651193770000|2022-04-29 00:56:10|6761.9|6734.9|6761.9|6734.9|6761.9|6734.9|6761.9|6734.9|0
1651193800000|2022-04-29 00:56:40|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|0
1651193830000|2022-04-29 00:57:10|6760|6733|6760|6733|6760|6733|6760|6733|0
1651193860000|2022-04-29 00:57:40|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651193890000|2022-04-29 00:58:10|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|0
1651193920000|2022-04-29 00:58:40|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1651193950000|2022-04-29 00:59:10|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|0
1651193980000|2022-04-29 00:59:40|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|0
1651194010000|2022-04-29 01:00:10|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|0
1651194040000|2022-04-29 01:00:40|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|0
1651194070000|2022-04-29 01:01:10|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|0
1651194100000|2022-04-29 01:01:40|6766.5|6739.5|6766.5|6739.5|6766.5|6739.5|6766.5|6739.5|0
1651194130000|2022-04-29 01:02:10|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1651194160000|2022-04-29 01:02:40|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1651194190000|2022-04-29 01:03:10|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1651194220000|2022-04-29 01:03:40|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|0
1651194250000|2022-04-29 01:04:10|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|0
1651194280000|2022-04-29 01:04:40|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1651194310000|2022-04-29 01:05:10|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1651194340000|2022-04-29 01:05:40|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|0
1651194370000|2022-04-29 01:06:10|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1651194400000|2022-04-29 01:06:40|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|0
1651194430000|2022-04-29 01:07:10|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651194460000|2022-04-29 01:07:40|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|0
1651194490000|2022-04-29 01:08:10|6765|6738|6765|6738|6765|6738|6765|6738|0
1651194520000|2022-04-29 01:08:40|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1651194550000|2022-04-29 01:09:10|6764|6737|6764|6737|6764|6737|6764|6737|0
1651194610000|2022-04-29 01:10:10|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1651194640000|2022-04-29 01:10:40|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|0
1651194670000|2022-04-29 01:11:10|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|0
1651194700000|2022-04-29 01:11:40|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|0
1651194730000|2022-04-29 01:12:10|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|0
1651194760000|2022-04-29 01:12:40|6760.7|6733.7|6760.7|6733.7|6760.7|6733.7|6760.7|6733.7|0
1651194790000|2022-04-29 01:13:10|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|0
1651194820000|2022-04-29 01:13:40|6762.1|6735.1|6762.1|6735.1|6762.1|6735.1|6762.1|6735.1|0
1651194850000|2022-04-29 01:14:10|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|0
1651194880000|2022-04-29 01:14:40|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1651194910000|2022-04-29 01:15:10|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1651194940000|2022-04-29 01:15:40|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1651194970000|2022-04-29 01:16:10|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|0
1651195000000|2022-04-29 01:16:40|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|0
1651195030000|2022-04-29 01:17:10|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|0
1651195060000|2022-04-29 01:17:40|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|0
1651195090000|2022-04-29 01:18:10|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|0
1651195120000|2022-04-29 01:18:40|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|0
1651195180000|2022-04-29 01:19:40|6770.6|6743.6|6770.6|6743.6|6770.6|6743.6|6770.6|6743.6|0
1651195210000|2022-04-29 01:20:10|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|0
1651195240000|2022-04-29 01:20:40|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|0
1651195270000|2022-04-29 01:21:10|6770.8|6743.8|6770.8|6743.8|6770.8|6743.8|6770.8|6743.8|0
1651195300000|2022-04-29 01:21:40|6770|6743|6770|6743|6770|6743|6770|6743|0
1651195330000|2022-04-29 01:22:10|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|0
1651195360000|2022-04-29 01:22:40|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|0
1651195390000|2022-04-29 01:23:10|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|0
1651195420000|2022-04-29 01:23:40|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|0
1651195450000|2022-04-29 01:24:10|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1651195480000|2022-04-29 01:24:40|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|0
1651195510000|2022-04-29 01:25:10|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1651195540000|2022-04-29 01:25:40|6767|6740|6767|6740|6767|6740|6767|6740|0
1651195570000|2022-04-29 01:26:10|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|0
1651195600000|2022-04-29 01:26:40|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|0
1651195630000|2022-04-29 01:27:10|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|0
1651195660000|2022-04-29 01:27:40|6768|6741|6768|6741|6768|6741|6768|6741|0
1651195690000|2022-04-29 01:28:10|6770|6743|6770|6743|6770|6743|6770|6743|0
1651195720000|2022-04-29 01:28:40|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|0
1651195750000|2022-04-29 01:29:10|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|0
1651195780000|2022-04-29 01:29:40|6770|6743|6770|6743|6770|6743|6770|6743|0
1651195810000|2022-04-29 01:30:10|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1651195840000|2022-04-29 01:30:40|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1651195870000|2022-04-29 01:31:10|6767|6740|6767|6740|6767|6740|6767|6740|0
1651195900000|2022-04-29 01:31:40|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1651195930000|2022-04-29 01:32:10|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651195960000|2022-04-29 01:32:40|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|0
1651195990000|2022-04-29 01:33:10|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|0
1651196020000|2022-04-29 01:33:40|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|0
1651196050000|2022-04-29 01:34:10|6762|6735|6762|6735|6762|6735|6762|6735|0
1651196080000|2022-04-29 01:34:40|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|0
1651196110000|2022-04-29 01:35:10|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|0
1651196140000|2022-04-29 01:35:40|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|0
1651196170000|2022-04-29 01:36:10|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|0
1651196200000|2022-04-29 01:36:40|6763.2|6736.2|6763.2|6736.2|6763.2|6736.2|6763.2|6736.2|0
1651196230000|2022-04-29 01:37:10|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|0
1651196260000|2022-04-29 01:37:40|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|0
1651196320000|2022-04-29 01:38:40|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|0
1651196350000|2022-04-29 01:39:10|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|0
1651196380000|2022-04-29 01:39:40|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|0
1651196410000|2022-04-29 01:40:10|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651196440000|2022-04-29 01:40:40|6763|6736|6763|6736|6763|6736|6763|6736|0
1651196470000|2022-04-29 01:41:10|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651196500000|2022-04-29 01:41:40|6763|6736|6763|6736|6763|6736|6763|6736|0
1651196530000|2022-04-29 01:42:10|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651196560000|2022-04-29 01:42:40|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|0
1651196590000|2022-04-29 01:43:10|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|0
1651196620000|2022-04-29 01:43:40|6761.1|6734.1|6761.1|6734.1|6761.1|6734.1|6761.1|6734.1|0
1651196650000|2022-04-29 01:44:10|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|0
1651196680000|2022-04-29 01:44:40|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|0
1651196710000|2022-04-29 01:45:10|6760.3|6733.3|6760.3|6733.3|6760.3|6733.3|6760.3|6733.3|0
1651196740000|2022-04-29 01:45:40|6760.4|6733.4|6760.4|6733.4|6760.4|6733.4|6760.4|6733.4|0
1651196770000|2022-04-29 01:46:10|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|0
1651196800000|2022-04-29 01:46:40|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|0
1651196830000|2022-04-29 01:47:10|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651196860000|2022-04-29 01:47:40|6758.7|6731.7|6758.7|6731.7|6758.7|6731.7|6758.7|6731.7|0
1651196890000|2022-04-29 01:48:10|6758.6|6731.6|6758.6|6731.6|6758.6|6731.6|6758.6|6731.6|0
1651196950000|2022-04-29 01:49:10|6757.9|6730.9|6757.9|6730.9|6757.9|6730.9|6757.9|6730.9|0
1651196980000|2022-04-29 01:49:40|6757.8|6730.8|6757.8|6730.8|6757.8|6730.8|6757.8|6730.8|0
1651197010000|2022-04-29 01:50:10|6758|6731|6758|6731|6758|6731|6758|6731|0
1651197040000|2022-04-29 01:50:40|6758.5|6731.5|6758.5|6731.5|6758.5|6731.5|6758.5|6731.5|0
1651197070000|2022-04-29 01:51:10|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|0
1651197100000|2022-04-29 01:51:40|6756.8|6729.8|6756.8|6729.8|6756.8|6729.8|6756.8|6729.8|0
1651197130000|2022-04-29 01:52:10|6757.2|6730.2|6757.2|6730.2|6757.2|6730.2|6757.2|6730.2|0
1651197160000|2022-04-29 01:52:40|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|0
1651197190000|2022-04-29 01:53:10|6754.9|6727.9|6754.9|6727.9|6754.9|6727.9|6754.9|6727.9|0
1651197220000|2022-04-29 01:53:40|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|0
1651197250000|2022-04-29 01:54:10|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|0
1651197280000|2022-04-29 01:54:40|6754.5|6727.5|6754.5|6727.5|6754.5|6727.5|6754.5|6727.5|0
1651197310000|2022-04-29 01:55:10|6757|6730|6757|6730|6757|6730|6757|6730|0
1651197340000|2022-04-29 01:55:40|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|0
1651197370000|2022-04-29 01:56:10|6757.8|6730.8|6757.8|6730.8|6757.8|6730.8|6757.8|6730.8|0
1651197400000|2022-04-29 01:56:40|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|0
1651197430000|2022-04-29 01:57:10|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651197460000|2022-04-29 01:57:40|6759.1|6732.1|6759.1|6732.1|6759.1|6732.1|6759.1|6732.1|0
1651197490000|2022-04-29 01:58:10|6761|6734|6761|6734|6761|6734|6761|6734|0
1651197520000|2022-04-29 01:58:40|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|0
1651197550000|2022-04-29 01:59:10|6763|6736|6763|6736|6763|6736|6763|6736|0
1651197580000|2022-04-29 01:59:40|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|0
1651197610000|2022-04-29 02:00:10|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1651197640000|2022-04-29 02:00:40|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|0
1651197670000|2022-04-29 02:01:10|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|0
1651197700000|2022-04-29 02:01:40|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|0
1651197730000|2022-04-29 02:02:10|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|0
1651197760000|2022-04-29 02:02:40|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|0
1651197790000|2022-04-29 02:03:10|6763|6736|6763|6736|6763|6736|6763|6736|0
1651197820000|2022-04-29 02:03:40|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|0
1651197850000|2022-04-29 02:04:10|6762|6735|6762|6735|6762|6735|6762|6735|0
1651197880000|2022-04-29 02:04:40|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|0
1651197910000|2022-04-29 02:05:10|6762|6735|6762|6735|6762|6735|6762|6735|0
1651197940000|2022-04-29 02:05:40|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|0
1651197970000|2022-04-29 02:06:10|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|0
1651198000000|2022-04-29 02:06:40|6757|6730|6757|6730|6757|6730|6757|6730|0
1651198030000|2022-04-29 02:07:10|6756.5|6729.5|6756.5|6729.5|6756.5|6729.5|6756.5|6729.5|0
1651198060000|2022-04-29 02:07:40|6756|6729|6756|6729|6756|6729|6756|6729|0
1651198090000|2022-04-29 02:08:10|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|0
1651198120000|2022-04-29 02:08:40|6758.6|6731.6|6758.6|6731.6|6758.6|6731.6|6758.6|6731.6|0
1651198150000|2022-04-29 02:09:10|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|0
1651198180000|2022-04-29 02:09:40|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|0
1651198210000|2022-04-29 02:10:10|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|0
1651198240000|2022-04-29 02:10:40|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|0
1651198270000|2022-04-29 02:11:10|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|0
1651198300000|2022-04-29 02:11:40|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1651198330000|2022-04-29 02:12:10|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1651198360000|2022-04-29 02:12:40|6766|6739|6766|6739|6766|6739|6766|6739|0
1651198390000|2022-04-29 02:13:10|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|0
1651198420000|2022-04-29 02:13:40|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|0
1651198450000|2022-04-29 02:14:10|6763.2|6736.2|6763.2|6736.2|6763.2|6736.2|6763.2|6736.2|0
1651198480000|2022-04-29 02:14:40|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|0
1651198510000|2022-04-29 02:15:10|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1651198540000|2022-04-29 02:15:40|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1651198570000|2022-04-29 02:16:10|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|0
1651198600000|2022-04-29 02:16:40|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|0
1651198660000|2022-04-29 02:17:40|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|0
1651198690000|2022-04-29 02:18:10|6761|6734|6761|6734|6761|6734|6761|6734|0
1651198720000|2022-04-29 02:18:40|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|0
1651198750000|2022-04-29 02:19:10|6760.4|6733.4|6760.4|6733.4|6760.4|6733.4|6760.4|6733.4|0
1651198780000|2022-04-29 02:19:40|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|0
1651198810000|2022-04-29 02:20:10|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|0
1651198840000|2022-04-29 02:20:40|6761.4|6734.4|6761.4|6734.4|6761.4|6734.4|6761.4|6734.4|0
1651198870000|2022-04-29 02:21:10|6760.3|6733.3|6760.3|6733.3|6760.3|6733.3|6760.3|6733.3|0
1651198900000|2022-04-29 02:21:40|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|0
1651198930000|2022-04-29 02:22:10|6758.3|6731.3|6758.3|6731.3|6758.3|6731.3|6758.3|6731.3|0
1651198960000|2022-04-29 02:22:40|6759.3|6732.3|6759.3|6732.3|6759.3|6732.3|6759.3|6732.3|0
1651198990000|2022-04-29 02:23:10|6758.6|6731.6|6758.6|6731.6|6758.6|6731.6|6758.6|6731.6|0
1651199020000|2022-04-29 02:23:40|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|0
1651199050000|2022-04-29 02:24:10|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|0
1651199080000|2022-04-29 02:24:40|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|0
1651199110000|2022-04-29 02:25:10|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|0
1651199140000|2022-04-29 02:25:40|6760.7|6733.7|6760.7|6733.7|6760.7|6733.7|6760.7|6733.7|0
1651199170000|2022-04-29 02:26:10|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|0
1651199200000|2022-04-29 02:26:40|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|0
1651199230000|2022-04-29 02:27:10|6759|6732|6759|6732|6759|6732|6759|6732|0
1651199260000|2022-04-29 02:27:40|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|0
1651199290000|2022-04-29 02:28:10|6761|6734|6761|6734|6761|6734|6761|6734|0
1651199320000|2022-04-29 02:28:40|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|0
1651199350000|2022-04-29 02:29:10|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|0
1651199380000|2022-04-29 02:29:40|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|0
1651199410000|2022-04-29 02:30:10|6764|6737|6764|6737|6764|6737|6764|6737|0
1651199440000|2022-04-29 02:30:40|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1651199500000|2022-04-29 02:31:40|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|0
1651199530000|2022-04-29 02:32:10|6765|6738|6765|6738|6765|6738|6765|6738|0
1651199560000|2022-04-29 02:32:40|6763.7|6736.7|6763.7|6736.7|6763.7|6736.7|6763.7|6736.7|0
1651199590000|2022-04-29 02:33:10|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1651199620000|2022-04-29 02:33:40|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|0
1651199650000|2022-04-29 02:34:10|6760.3|6733.3|6760.3|6733.3|6760.3|6733.3|6760.3|6733.3|0
1651199680000|2022-04-29 02:34:40|6758.5|6731.5|6758.5|6731.5|6758.5|6731.5|6758.5|6731.5|0
1651199710000|2022-04-29 02:35:10|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|0
1651199740000|2022-04-29 02:35:40|6757.3|6730.3|6757.3|6730.3|6757.3|6730.3|6757.3|6730.3|0
1651199770000|2022-04-29 02:36:10|6758.4|6731.4|6758.4|6731.4|6758.4|6731.4|6758.4|6731.4|0
1651199800000|2022-04-29 02:36:40|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|0
1651199830000|2022-04-29 02:37:10|6760.2|6733.2|6760.2|6733.2|6760.2|6733.2|6760.2|6733.2|0
1651199860000|2022-04-29 02:37:40|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|0
1651199890000|2022-04-29 02:38:10|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|0
1651199920000|2022-04-29 02:38:40|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|0
1651199950000|2022-04-29 02:39:10|6761.9|6734.9|6761.9|6734.9|6761.9|6734.9|6761.9|6734.9|0
1651199980000|2022-04-29 02:39:40|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|0
1651200010000|2022-04-29 02:40:10|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651200040000|2022-04-29 02:40:40|6761|6734|6761|6734|6761|6734|6761|6734|0
1651200070000|2022-04-29 02:41:10|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|0
1651200100000|2022-04-29 02:41:40|6761.4|6734.4|6761.4|6734.4|6761.4|6734.4|6761.4|6734.4|0
1651200130000|2022-04-29 02:42:10|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|0
1651200160000|2022-04-29 02:42:40|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|0
1651200190000|2022-04-29 02:43:10|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|0
1651200220000|2022-04-29 02:43:40|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|0
1651200250000|2022-04-29 02:44:10|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|0
1651200280000|2022-04-29 02:44:40|6765|6738|6765|6738|6765|6738|6765|6738|0
1651200310000|2022-04-29 02:45:10|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1651200340000|2022-04-29 02:45:40|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1651200370000|2022-04-29 02:46:10|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|0
1651200400000|2022-04-29 02:46:40|6768.3|6741.3|6768.3|6741.3|6768.3|6741.3|6768.3|6741.3|0
1651200430000|2022-04-29 02:47:10|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|0
1651200460000|2022-04-29 02:47:40|6770.5|6743.5|6770.5|6743.5|6770.5|6743.5|6770.5|6743.5|0
1651200520000|2022-04-29 02:48:40|6770|6743|6770|6743|6770|6743|6770|6743|0
1651200550000|2022-04-29 02:49:10|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|0
1651200580000|2022-04-29 02:49:40|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|0
1651200610000|2022-04-29 02:50:10|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|0
1651200640000|2022-04-29 02:50:40|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|0
1651200670000|2022-04-29 02:51:10|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|0
1651200700000|2022-04-29 02:51:40|6773.4|6746.4|6773.4|6746.4|6773.4|6746.4|6773.4|6746.4|0
1651200730000|2022-04-29 02:52:10|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|0
1651200760000|2022-04-29 02:52:40|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|0
1651200790000|2022-04-29 02:53:10|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|0
1651200820000|2022-04-29 02:53:40|6773.1|6746.1|6773.1|6746.1|6773.1|6746.1|6773.1|6746.1|0
1651200850000|2022-04-29 02:54:10|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|0
1651200880000|2022-04-29 02:54:40|6773|6746|6773|6746|6773|6746|6773|6746|0
1651200910000|2022-04-29 02:55:10|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|0
1651200940000|2022-04-29 02:55:40|6774.2|6747.2|6774.2|6747.2|6774.2|6747.2|6774.2|6747.2|0
1651200970000|2022-04-29 02:56:10|6775|6748|6775|6748|6775|6748|6775|6748|0
1651201000000|2022-04-29 02:56:40|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|0
1651201030000|2022-04-29 02:57:10|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|0
1651201060000|2022-04-29 02:57:40|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|0
1651201090000|2022-04-29 02:58:10|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|0
1651201150000|2022-04-29 02:59:10|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|6775.9|6748.9|0
1651201180000|2022-04-29 02:59:40|6775|6748|6775|6748|6775|6748|6775|6748|0
1651201210000|2022-04-29 03:00:10|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|0
1651201240000|2022-04-29 03:00:40|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|0
1651201270000|2022-04-29 03:01:10|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|0
1651201300000|2022-04-29 03:01:40|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|0
1651201330000|2022-04-29 03:02:10|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|0
1651201360000|2022-04-29 03:02:40|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|0
1651201390000|2022-04-29 03:03:10|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|0
1651201420000|2022-04-29 03:03:40|6771.7|6744.7|6771.7|6744.7|6771.7|6744.7|6771.7|6744.7|0
1651201450000|2022-04-29 03:04:10|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|0
1651201480000|2022-04-29 03:04:40|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|0
1651201510000|2022-04-29 03:05:10|6773.1|6746.1|6773.1|6746.1|6773.1|6746.1|6773.1|6746.1|0
1651201540000|2022-04-29 03:05:40|6772.1|6745.1|6772.1|6745.1|6772.1|6745.1|6772.1|6745.1|0
1651201570000|2022-04-29 03:06:10|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|0
1651201600000|2022-04-29 03:06:40|6771.2|6744.2|6771.2|6744.2|6771.2|6744.2|6771.2|6744.2|0
1651201630000|2022-04-29 03:07:10|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|0
1651201660000|2022-04-29 03:07:40|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|0
1651201690000|2022-04-29 03:08:10|6769.2|6742.2|6769.2|6742.2|6769.2|6742.2|6769.2|6742.2|0
1651201720000|2022-04-29 03:08:40|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|0
1651201780000|2022-04-29 03:09:40|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|0
1651201810000|2022-04-29 03:10:10|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|0
1651201840000|2022-04-29 03:10:40|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|0
1651201870000|2022-04-29 03:11:10|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|0
1651201900000|2022-04-29 03:11:40|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|0
1651201930000|2022-04-29 03:12:10|6769.2|6742.2|6769.2|6742.2|6769.2|6742.2|6769.2|6742.2|0
1651201960000|2022-04-29 03:12:40|6770|6743|6770|6743|6770|6743|6770|6743|0
1651201990000|2022-04-29 03:13:10|6771.7|6744.7|6771.7|6744.7|6771.7|6744.7|6771.7|6744.7|0
1651202020000|2022-04-29 03:13:40|6771.1|6744.1|6771.1|6744.1|6771.1|6744.1|6771.1|6744.1|0
1651202050000|2022-04-29 03:14:10|6771.2|6744.2|6771.2|6744.2|6771.2|6744.2|6771.2|6744.2|0
1651202080000|2022-04-29 03:14:40|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|0
1651202110000|2022-04-29 03:15:10|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|0
1651202140000|2022-04-29 03:15:40|6772|6745|6772|6745|6772|6745|6772|6745|0
1651202170000|2022-04-29 03:16:10|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|0
1651202200000|2022-04-29 03:16:40|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|0
1651202230000|2022-04-29 03:17:10|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|0
1651202260000|2022-04-29 03:17:40|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|0
1651202290000|2022-04-29 03:18:10|6776|6749|6776|6749|6776|6749|6776|6749|0
1651202320000|2022-04-29 03:18:40|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|0
1651202350000|2022-04-29 03:19:10|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|0
1651202380000|2022-04-29 03:19:40|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|0
1651202410000|2022-04-29 03:20:10|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|0
1651202470000|2022-04-29 03:21:10|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|6776.6|6749.6|0
1651202500000|2022-04-29 03:21:40|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|0
1651202530000|2022-04-29 03:22:10|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|0
1651202560000|2022-04-29 03:22:40|6775.6|6748.6|6775.6|6748.6|6775.6|6748.6|6775.6|6748.6|0
1651202590000|2022-04-29 03:23:10|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|6776.3|6749.3|0
1651202620000|2022-04-29 03:23:40|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1651202650000|2022-04-29 03:24:10|6774.5|6747.5|6774.5|6747.5|6774.5|6747.5|6774.5|6747.5|0
1651202680000|2022-04-29 03:24:40|6772.3|6745.3|6772.3|6745.3|6772.3|6745.3|6772.3|6745.3|0
1651202710000|2022-04-29 03:25:10|6770.5|6743.5|6770.5|6743.5|6770.5|6743.5|6770.5|6743.5|0
1651202740000|2022-04-29 03:25:40|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|0
1651202770000|2022-04-29 03:26:10|6770.7|6743.7|6770.7|6743.7|6770.7|6743.7|6770.7|6743.7|0
1651202800000|2022-04-29 03:26:40|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|0
1651202830000|2022-04-29 03:27:10|6774.5|6747.5|6774.5|6747.5|6774.5|6747.5|6774.5|6747.5|0
1651202920000|2022-04-29 03:28:40|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|0
1651202950000|2022-04-29 03:29:10|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|0
1651202980000|2022-04-29 03:29:40|6774.2|6747.2|6774.2|6747.2|6774.2|6747.2|6774.2|6747.2|0
1651203010000|2022-04-29 03:30:10|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|0
1651203040000|2022-04-29 03:30:40|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|0
1651203070000|2022-04-29 03:31:10|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|0
1651203100000|2022-04-29 03:31:40|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|0
1651203130000|2022-04-29 03:32:10|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|0
1651203160000|2022-04-29 03:32:40|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|0
1651203190000|2022-04-29 03:33:10|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|0
1651203220000|2022-04-29 03:33:40|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|0
1651203250000|2022-04-29 03:34:10|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|6775.5|6748.5|0
1651203280000|2022-04-29 03:34:40|6772.9|6745.9|6772.9|6745.9|6772.9|6745.9|6772.9|6745.9|0
1651203310000|2022-04-29 03:35:10|6772|6745|6772|6745|6772|6745|6772|6745|0
1651203340000|2022-04-29 03:35:40|6772.5|6745.5|6772.5|6745.5|6772.5|6745.5|6772.5|6745.5|0
1651203370000|2022-04-29 03:36:10|6772.3|6745.3|6772.3|6745.3|6772.3|6745.3|6772.3|6745.3|0
1651203400000|2022-04-29 03:36:40|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|0
1651203430000|2022-04-29 03:37:10|6772.5|6745.5|6772.5|6745.5|6772.5|6745.5|6772.5|6745.5|0
1651203460000|2022-04-29 03:37:40|6772.3|6745.3|6772.3|6745.3|6772.3|6745.3|6772.3|6745.3|0
1651203490000|2022-04-29 03:38:10|6772.9|6745.9|6772.9|6745.9|6772.9|6745.9|6772.9|6745.9|0
1651203550000|2022-04-29 03:39:10|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|0
1651203580000|2022-04-29 03:39:40|6775|6748|6775|6748|6775|6748|6775|6748|0
1651203610000|2022-04-29 03:40:10|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|0
1651203640000|2022-04-29 03:40:40|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|0
1651203670000|2022-04-29 03:41:10|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1651203700000|2022-04-29 03:41:40|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|0
1651203730000|2022-04-29 03:42:10|6773.2|6746.2|6773.2|6746.2|6773.2|6746.2|6773.2|6746.2|0
1651203760000|2022-04-29 03:42:40|6773.3|6746.3|6773.3|6746.3|6773.3|6746.3|6773.3|6746.3|0
1651203790000|2022-04-29 03:43:10|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|0
1651203850000|2022-04-29 03:44:10|6773.2|6746.2|6773.2|6746.2|6773.2|6746.2|6773.2|6746.2|0
1651203880000|2022-04-29 03:44:40|6772.7|6745.7|6772.7|6745.7|6772.7|6745.7|6772.7|6745.7|0
1651203910000|2022-04-29 03:45:10|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|0
1651203940000|2022-04-29 03:45:40|6771|6744|6771|6744|6771|6744|6771|6744|0
1651203970000|2022-04-29 03:46:10|6772.7|6745.7|6772.7|6745.7|6772.7|6745.7|6772.7|6745.7|0
1651204000000|2022-04-29 03:46:40|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|0
1651204030000|2022-04-29 03:47:10|6771|6744|6771|6744|6771|6744|6771|6744|0
1651204060000|2022-04-29 03:47:40|6771.1|6744.1|6771.1|6744.1|6771.1|6744.1|6771.1|6744.1|0
1651204090000|2022-04-29 03:48:10|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|0
1651204120000|2022-04-29 03:48:40|6771.6|6744.6|6771.6|6744.6|6771.6|6744.6|6771.6|6744.6|0
1651204150000|2022-04-29 03:49:10|6771.4|6744.4|6771.4|6744.4|6771.4|6744.4|6771.4|6744.4|0
1651204180000|2022-04-29 03:49:40|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|0
1651204210000|2022-04-29 03:50:10|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1651204240000|2022-04-29 03:50:40|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|0
1651204270000|2022-04-29 03:51:10|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1651204300000|2022-04-29 03:51:40|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|0
1651204330000|2022-04-29 03:52:10|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|0
1651204360000|2022-04-29 03:52:40|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1651204390000|2022-04-29 03:53:10|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1651204420000|2022-04-29 03:53:40|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1651204450000|2022-04-29 03:54:10|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|0
1651204480000|2022-04-29 03:54:40|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|0
1651204510000|2022-04-29 03:55:10|6768|6741|6768|6741|6768|6741|6768|6741|0
1651204540000|2022-04-29 03:55:40|6764|6737|6764|6737|6764|6737|6764|6737|0
1651204570000|2022-04-29 03:56:10|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1651204630000|2022-04-29 03:57:10|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|0
1651204660000|2022-04-29 03:57:40|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|0
1651204690000|2022-04-29 03:58:10|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|0
1651204720000|2022-04-29 03:58:40|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|0
1651204750000|2022-04-29 03:59:10|6763|6736|6763|6736|6763|6736|6763|6736|0
1651204780000|2022-04-29 03:59:40|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|0
1651204810000|2022-04-29 04:00:10|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651204840000|2022-04-29 04:00:40|6766|6739|6766|6739|6766|6739|6766|6739|0
1651204900000|2022-04-29 04:01:40|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1651204930000|2022-04-29 04:02:10|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1651204960000|2022-04-29 04:02:40|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1651204990000|2022-04-29 04:03:10|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|0
1651205020000|2022-04-29 04:03:40|6767|6740|6767|6740|6767|6740|6767|6740|0
1651205050000|2022-04-29 04:04:10|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|0
1651205080000|2022-04-29 04:04:40|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1651205110000|2022-04-29 04:05:10|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|0
1651205140000|2022-04-29 04:05:40|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|0
1651205170000|2022-04-29 04:06:10|6770.5|6743.5|6770.5|6743.5|6770.5|6743.5|6770.5|6743.5|0
1651205200000|2022-04-29 04:06:40|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|0
1651205230000|2022-04-29 04:07:10|6771|6744|6771|6744|6771|6744|6771|6744|0
1651205260000|2022-04-29 04:07:40|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|0
1651205290000|2022-04-29 04:08:10|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|0
1651205320000|2022-04-29 04:08:40|6769.5|6742.5|6769.5|6742.5|6769.5|6742.5|6769.5|6742.5|0
1651205350000|2022-04-29 04:09:10|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|0
1651205380000|2022-04-29 04:09:40|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|0
1651205410000|2022-04-29 04:10:10|6768|6741|6768|6741|6768|6741|6768|6741|0
1651205440000|2022-04-29 04:10:40|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|0
1651205470000|2022-04-29 04:11:10|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|0
1651205500000|2022-04-29 04:11:40|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|0
1651205530000|2022-04-29 04:12:10|6768|6741|6768|6741|6768|6741|6768|6741|0
1651205560000|2022-04-29 04:12:40|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|0
1651205590000|2022-04-29 04:13:10|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1651205620000|2022-04-29 04:13:40|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|0
1651205650000|2022-04-29 04:14:10|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|0
1651205680000|2022-04-29 04:14:40|6763|6736|6763|6736|6763|6736|6763|6736|0
1651205710000|2022-04-29 04:15:10|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|0
1651205740000|2022-04-29 04:15:40|6760|6733|6760|6733|6760|6733|6760|6733|0
1651205770000|2022-04-29 04:16:10|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|6759.9|6732.9|0
1651205830000|2022-04-29 04:17:10|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|0
1651205860000|2022-04-29 04:17:40|6762.1|6735.1|6762.1|6735.1|6762.1|6735.1|6762.1|6735.1|0
1651205890000|2022-04-29 04:18:10|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|0
1651205920000|2022-04-29 04:18:40|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651205950000|2022-04-29 04:19:10|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1651205980000|2022-04-29 04:19:40|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|0
1651206010000|2022-04-29 04:20:10|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|0
1651206040000|2022-04-29 04:20:40|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651206070000|2022-04-29 04:21:10|6762.1|6735.1|6762.1|6735.1|6762.1|6735.1|6762.1|6735.1|0
1651206100000|2022-04-29 04:21:40|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|0
1651206130000|2022-04-29 04:22:10|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|0
1651206160000|2022-04-29 04:22:40|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|0
1651206190000|2022-04-29 04:23:10|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|0
1651206220000|2022-04-29 04:23:40|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1651206280000|2022-04-29 04:24:40|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|0
1651206310000|2022-04-29 04:25:10|6764|6737|6764|6737|6764|6737|6764|6737|0
1651206340000|2022-04-29 04:25:40|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|0
1651206370000|2022-04-29 04:26:10|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1651206400000|2022-04-29 04:26:40|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1651206430000|2022-04-29 04:27:10|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1651206460000|2022-04-29 04:27:40|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1651206490000|2022-04-29 04:28:10|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|0
1651206520000|2022-04-29 04:28:40|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|0
1651206550000|2022-04-29 04:29:10|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|0
1651206580000|2022-04-29 04:29:40|6766.5|6739.5|6766.5|6739.5|6766.5|6739.5|6766.5|6739.5|0
1651206610000|2022-04-29 04:30:10|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|0
1651206640000|2022-04-29 04:30:40|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|0
1651206670000|2022-04-29 04:31:10|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1651206700000|2022-04-29 04:31:40|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|0
1651206730000|2022-04-29 04:32:10|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|0
1651206760000|2022-04-29 04:32:40|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|0
1651206790000|2022-04-29 04:33:10|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1651206820000|2022-04-29 04:33:40|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|0
1651206850000|2022-04-29 04:34:10|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1651206880000|2022-04-29 04:34:40|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|0
1651206910000|2022-04-29 04:35:10|6765|6738|6765|6738|6765|6738|6765|6738|0
1651206940000|2022-04-29 04:35:40|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1651206970000|2022-04-29 04:36:10|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|0
1651207000000|2022-04-29 04:36:40|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1651207030000|2022-04-29 04:37:10|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1651207060000|2022-04-29 04:37:40|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1651207090000|2022-04-29 04:38:10|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|0
1651207120000|2022-04-29 04:38:40|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|0
1651207150000|2022-04-29 04:39:10|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|0
1651207180000|2022-04-29 04:39:40|6765|6738|6765|6738|6765|6738|6765|6738|0
1651207210000|2022-04-29 04:40:10|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|0
1651207240000|2022-04-29 04:40:40|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|0
1651207270000|2022-04-29 04:41:10|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|0
1651207330000|2022-04-29 04:42:10|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|0
1651207360000|2022-04-29 04:42:40|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|0
1651207390000|2022-04-29 04:43:10|6765|6738|6765|6738|6765|6738|6765|6738|0
1651207420000|2022-04-29 04:43:40|6766|6739|6766|6739|6766|6739|6766|6739|0
1651207450000|2022-04-29 04:44:10|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|0
1651207480000|2022-04-29 04:44:40|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1651207540000|2022-04-29 04:45:40|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|0
1651207570000|2022-04-29 04:46:10|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1651207600000|2022-04-29 04:46:40|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|0
1651207630000|2022-04-29 04:47:10|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1651207660000|2022-04-29 04:47:40|6766|6739|6766|6739|6766|6739|6766|6739|0
1651207690000|2022-04-29 04:48:10|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1651207810000|2022-04-29 04:50:10|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|0
1651207840000|2022-04-29 04:50:40|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|0
1651207870000|2022-04-29 04:51:10|6765|6738|6765|6738|6765|6738|6765|6738|0
1651207900000|2022-04-29 04:51:40|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|0
1651207930000|2022-04-29 04:52:10|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|0
1651207960000|2022-04-29 04:52:40|6764|6737|6764|6737|6764|6737|6764|6737|0
1651207990000|2022-04-29 04:53:10|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1651208020000|2022-04-29 04:53:40|6765|6738|6765|6738|6765|6738|6765|6738|0
1651208050000|2022-04-29 04:54:10|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1651208080000|2022-04-29 04:54:40|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|0
1651208110000|2022-04-29 04:55:10|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|0
1651208140000|2022-04-29 04:55:40|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|0
1651208170000|2022-04-29 04:56:10|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|0
1651208200000|2022-04-29 04:56:40|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|0
1651208230000|2022-04-29 04:57:10|6769.2|6742.2|6769.2|6742.2|6769.2|6742.2|6769.2|6742.2|0
1651208260000|2022-04-29 04:57:40|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|0
1651208290000|2022-04-29 04:58:10|6769.5|6742.5|6769.5|6742.5|6769.5|6742.5|6769.5|6742.5|0
1651208320000|2022-04-29 04:58:40|6770|6743|6770|6743|6770|6743|6770|6743|0
1651208350000|2022-04-29 04:59:10|6771.6|6744.6|6771.6|6744.6|6771.6|6744.6|6771.6|6744.6|0
1651208380000|2022-04-29 04:59:40|6772.9|6745.9|6772.9|6745.9|6772.9|6745.9|6772.9|6745.9|0
1651208410000|2022-04-29 05:00:10|6773.8|6746.8|6773.8|6746.8|6773.8|6746.8|6773.8|6746.8|0
1651208440000|2022-04-29 05:00:40|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|0
1651208470000|2022-04-29 05:01:10|6777|6750|6777|6750|6777|6750|6777|6750|0
1651208500000|2022-04-29 05:01:40|6774.6|6747.6|6774.6|6747.6|6774.6|6747.6|6774.6|6747.6|0
1651208530000|2022-04-29 05:02:10|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1651208560000|2022-04-29 05:02:40|6775.6|6748.6|6775.6|6748.6|6775.6|6748.6|6775.6|6748.6|0
1651208590000|2022-04-29 05:03:10|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1651208620000|2022-04-29 05:03:40|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|0
1651208650000|2022-04-29 05:04:10|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|0
1651208680000|2022-04-29 05:04:40|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|0
1651208710000|2022-04-29 05:05:10|6776.7|6749.7|6776.7|6749.7|6776.7|6749.7|6776.7|6749.7|0
1651208740000|2022-04-29 05:05:40|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|6774.9|6747.9|0
1651208770000|2022-04-29 05:06:10|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|0
1651208800000|2022-04-29 05:06:40|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|0
1651208830000|2022-04-29 05:07:10|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|0
1651208860000|2022-04-29 05:07:40|6776.5|6749.5|6776.5|6749.5|6776.5|6749.5|6776.5|6749.5|0
1651208890000|2022-04-29 05:08:10|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|0
1651208920000|2022-04-29 05:08:40|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|0
1651208950000|2022-04-29 05:09:10|6775|6748|6775|6748|6775|6748|6775|6748|0
1651208980000|2022-04-29 05:09:40|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|6774.1|6747.1|0
1651209010000|2022-04-29 05:10:10|6777.1|6750.1|6777.1|6750.1|6777.1|6750.1|6777.1|6750.1|0
1651209040000|2022-04-29 05:10:40|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|6776.9|6749.9|0
1651209070000|2022-04-29 05:11:10|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|0
1651209100000|2022-04-29 05:11:40|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|0
1651209130000|2022-04-29 05:12:10|6775.2|6748.2|6775.2|6748.2|6775.2|6748.2|6775.2|6748.2|0
1651209160000|2022-04-29 05:12:40|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1651209190000|2022-04-29 05:13:10|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|0
1651209220000|2022-04-29 05:13:40|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|0
1651209250000|2022-04-29 05:14:10|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|0
1651209280000|2022-04-29 05:14:40|6774.4|6747.4|6774.4|6747.4|6774.4|6747.4|6774.4|6747.4|0
1651209310000|2022-04-29 05:15:10|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|0
1651209340000|2022-04-29 05:15:40|6772.9|6745.9|6772.9|6745.9|6772.9|6745.9|6772.9|6745.9|0
1651209370000|2022-04-29 05:16:10|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|0
1651209400000|2022-04-29 05:16:40|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|0
1651209430000|2022-04-29 05:17:10|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|6776.1|6749.1|0
1651209460000|2022-04-29 05:17:40|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|6775.4|6748.4|0
1651209490000|2022-04-29 05:18:10|6775.6|6748.6|6775.6|6748.6|6775.6|6748.6|6775.6|6748.6|0
1651209520000|2022-04-29 05:18:40|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|6773.6|6746.6|0
1651209550000|2022-04-29 05:19:10|6774.2|6747.2|6774.2|6747.2|6774.2|6747.2|6774.2|6747.2|0
1651209610000|2022-04-29 05:20:10|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|6772.4|6745.4|0
1651209640000|2022-04-29 05:20:40|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|6771.8|6744.8|0
1651209670000|2022-04-29 05:21:10|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|0
1651209700000|2022-04-29 05:21:40|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|0
1651209730000|2022-04-29 05:22:10|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|0
1651209760000|2022-04-29 05:22:40|6770.6|6743.6|6770.6|6743.6|6770.6|6743.6|6770.6|6743.6|0
1651209790000|2022-04-29 05:23:10|6772.8|6745.8|6772.8|6745.8|6772.8|6745.8|6772.8|6745.8|0
1651209850000|2022-04-29 05:24:10|6771.7|6744.7|6771.7|6744.7|6771.7|6744.7|6771.7|6744.7|0
1651209910000|2022-04-29 05:25:10|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|0
1651209940000|2022-04-29 05:25:40|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|6773.5|6746.5|0
1651209970000|2022-04-29 05:26:10|6773.2|6746.2|6773.2|6746.2|6773.2|6746.2|6773.2|6746.2|0
1651210000000|2022-04-29 05:26:40|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|6775.1|6748.1|0
1651210030000|2022-04-29 05:27:10|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|0
1651210060000|2022-04-29 05:27:40|6775|6748|6775|6748|6775|6748|6775|6748|0
1651210090000|2022-04-29 05:28:10|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|0
1651210120000|2022-04-29 05:28:40|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|0
1651210150000|2022-04-29 05:29:10|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|6775.7|6748.7|0
1651210180000|2022-04-29 05:29:40|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|6773.9|6746.9|0
1651210210000|2022-04-29 05:30:10|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|6775.3|6748.3|0
1651210240000|2022-04-29 05:30:40|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|6774.3|6747.3|0
1651210270000|2022-04-29 05:31:10|6773.1|6746.1|6773.1|6746.1|6773.1|6746.1|6773.1|6746.1|0
1651210300000|2022-04-29 05:31:40|6773.4|6746.4|6773.4|6746.4|6773.4|6746.4|6773.4|6746.4|0
1651210330000|2022-04-29 05:32:10|6774|6747|6774|6747|6774|6747|6774|6747|0
1651210360000|2022-04-29 05:32:40|6773.4|6746.4|6773.4|6746.4|6773.4|6746.4|6773.4|6746.4|0
1651210420000|2022-04-29 05:33:40|6772|6745|6772|6745|6772|6745|6772|6745|0
1651210450000|2022-04-29 05:34:10|6772.7|6745.7|6772.7|6745.7|6772.7|6745.7|6772.7|6745.7|0
1651210480000|2022-04-29 05:34:40|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|0
1651210510000|2022-04-29 05:35:10|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|0
1651210540000|2022-04-29 05:35:40|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|0
1651210570000|2022-04-29 05:36:10|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|6774.8|6747.8|0
1651210600000|2022-04-29 05:36:40|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|6776.2|6749.2|0
1651210630000|2022-04-29 05:37:10|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|6776.4|6749.4|0
1651210660000|2022-04-29 05:37:40|6777.1|6750.1|6777.1|6750.1|6777.1|6750.1|6777.1|6750.1|0
1651210690000|2022-04-29 05:38:10|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|6779.3|6752.3|0
1651210720000|2022-04-29 05:38:40|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|6779.1|6752.1|0
1651210750000|2022-04-29 05:39:10|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|6778.5|6751.5|0
1651210780000|2022-04-29 05:39:40|6778.8|6751.8|6778.8|6751.8|6778.8|6751.8|6778.8|6751.8|0
1651210810000|2022-04-29 05:40:10|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|6779.2|6752.2|0
1651210840000|2022-04-29 05:40:40|6776.8|6749.8|6776.8|6749.8|6776.8|6749.8|6776.8|6749.8|0
1651210870000|2022-04-29 05:41:10|6777.4|6750.4|6777.4|6750.4|6777.4|6750.4|6777.4|6750.4|0
1651210900000|2022-04-29 05:41:40|6777|6750|6777|6750|6777|6750|6777|6750|0
1651210930000|2022-04-29 05:42:10|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|6777.2|6750.2|0
1651210960000|2022-04-29 05:42:40|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|6779.7|6752.7|0
1651210990000|2022-04-29 05:43:10|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|6782.7|6755.7|0
1651211020000|2022-04-29 05:43:40|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|6781.8|6754.8|0
1651211050000|2022-04-29 05:44:10|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|6779.9|6752.9|0
1651211080000|2022-04-29 05:44:40|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|6780.7|6753.7|0
1651211140000|2022-04-29 05:45:40|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|6781.6|6754.6|0
1651211170000|2022-04-29 05:46:10|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|0
1651211200000|2022-04-29 05:46:40|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|6784.7|6757.7|0
1651211230000|2022-04-29 05:47:10|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|0
1651211260000|2022-04-29 05:47:40|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|0
1651211290000|2022-04-29 05:48:10|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|0
1651211320000|2022-04-29 05:48:40|6786.7|6759.7|6786.7|6759.7|6786.7|6759.7|6786.7|6759.7|0
1651211350000|2022-04-29 05:49:10|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|0
1651211380000|2022-04-29 05:49:40|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|6787.2|6760.2|0
1651211410000|2022-04-29 05:50:10|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|0
1651211440000|2022-04-29 05:50:40|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|6786.4|6759.4|0
1651211470000|2022-04-29 05:51:10|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|0
1651211500000|2022-04-29 05:51:40|6788.3|6761.3|6788.3|6761.3|6788.3|6761.3|6788.3|6761.3|0
1651211530000|2022-04-29 05:52:10|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|0
1651211560000|2022-04-29 05:52:40|6791.3|6764.1|6791.3|6764.1|6791.3|6764.1|6791.3|6764.1|0
1651211590000|2022-04-29 05:53:10|6791.1|6763.9|6791.1|6763.9|6791.1|6763.9|6791.1|6763.9|0
1651211620000|2022-04-29 05:53:40|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|0
1651211650000|2022-04-29 05:54:10|6789.1|6761.9|6789.1|6761.9|6789.1|6761.9|6789.1|6761.9|0
1651211680000|2022-04-29 05:54:40|6788.6|6761.5|6788.6|6761.5|6788.6|6761.5|6788.6|6761.5|0
1651211740000|2022-04-29 05:55:40|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|0
1651211770000|2022-04-29 05:56:10|6791.6|6764.4|6791.6|6764.4|6791.6|6764.4|6791.6|6764.4|0
1651211800000|2022-04-29 05:56:40|6787.6|6760.6|6787.6|6760.6|6787.6|6760.6|6787.6|6760.6|0
1651211830000|2022-04-29 05:57:10|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|0
1651211860000|2022-04-29 05:57:40|6785.7|6758.7|6785.7|6758.7|6785.7|6758.7|6785.7|6758.7|0
1651211890000|2022-04-29 05:58:10|6785.8|6758.8|6785.8|6758.8|6785.8|6758.8|6785.8|6758.8|0
1651211920000|2022-04-29 05:58:40|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|6788.1|6761.1|0
1651211980000|2022-04-29 05:59:40|6785.8|6758.8|6785.8|6758.8|6785.8|6758.8|6785.8|6758.8|0
1651450210000|2022-05-02 00:10:10|6741.5|6714.5|6741.5|6714.5|6741.5|6714.5|6741.5|6714.5|0
1651450240000|2022-05-02 00:10:40|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|0
1651450270000|2022-05-02 00:11:10|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|0
1651450300000|2022-05-02 00:11:40|6738.7|6711.7|6738.7|6711.7|6738.7|6711.7|6738.7|6711.7|0
1651450330000|2022-05-02 00:12:10|6740.7|6713.7|6740.7|6713.7|6740.7|6713.7|6740.7|6713.7|0
1651450360000|2022-05-02 00:12:40|6743.1|6716.1|6743.1|6716.1|6743.1|6716.1|6743.1|6716.1|0
1651450390000|2022-05-02 00:13:10|6744.1|6717.1|6744.1|6717.1|6744.1|6717.1|6744.1|6717.1|0
1651450420000|2022-05-02 00:13:40|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|0
1651450450000|2022-05-02 00:14:10|6742.5|6715.5|6742.5|6715.5|6742.5|6715.5|6742.5|6715.5|0
1651450480000|2022-05-02 00:14:40|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|0
1651450510000|2022-05-02 00:15:10|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|0
1651450540000|2022-05-02 00:15:40|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|0
1651450570000|2022-05-02 00:16:10|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|0
1651450600000|2022-05-02 00:16:40|6740.6|6713.6|6740.6|6713.6|6740.6|6713.6|6740.6|6713.6|0
1651450630000|2022-05-02 00:17:10|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1651450660000|2022-05-02 00:17:40|6735.8|6709|6735.8|6709|6735.8|6709|6735.8|6709|0
1651450690000|2022-05-02 00:18:10|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|0
1651450720000|2022-05-02 00:18:40|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|0
1651450750000|2022-05-02 00:19:10|6734.3|6707.5|6734.3|6707.5|6734.3|6707.5|6734.3|6707.5|0
1651450780000|2022-05-02 00:19:40|6729|6702.2|6729|6702.2|6729|6702.2|6729|6702.2|0
1651450810000|2022-05-02 00:20:10|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|0
1651450840000|2022-05-02 00:20:40|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651450870000|2022-05-02 00:21:10|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1651450900000|2022-05-02 00:21:40|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651450930000|2022-05-02 00:22:10|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|0
1651450960000|2022-05-02 00:22:40|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|0
1651450990000|2022-05-02 00:23:10|6736.8|6710|6736.8|6710|6736.8|6710|6736.8|6710|0
1651451020000|2022-05-02 00:23:40|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|0
1651451050000|2022-05-02 00:24:10|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|0
1651451080000|2022-05-02 00:24:40|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|0
1651451110000|2022-05-02 00:25:10|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|0
1651451140000|2022-05-02 00:25:40|6733.8|6707|6733.8|6707|6733.8|6707|6733.8|6707|0
1651451170000|2022-05-02 00:26:10|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|0
1651451200000|2022-05-02 00:26:40|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|0
1651451230000|2022-05-02 00:27:10|6728.8|6702|6728.8|6702|6728.8|6702|6728.8|6702|0
1651451260000|2022-05-02 00:27:40|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|0
1651451290000|2022-05-02 00:28:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651451320000|2022-05-02 00:28:40|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651451350000|2022-05-02 00:29:10|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651451380000|2022-05-02 00:29:40|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1651451410000|2022-05-02 00:30:10|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1651451440000|2022-05-02 00:30:40|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|0
1651451470000|2022-05-02 00:31:10|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1651451500000|2022-05-02 00:31:40|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1651451530000|2022-05-02 00:32:10|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|0
1651451560000|2022-05-02 00:32:40|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|0
1651451590000|2022-05-02 00:33:10|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|0
1651451620000|2022-05-02 00:33:40|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|0
1651451650000|2022-05-02 00:34:10|6729.8|6703|6729.8|6703|6729.8|6703|6729.8|6703|0
1651451680000|2022-05-02 00:34:40|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|0
1651451710000|2022-05-02 00:35:10|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|0
1651451740000|2022-05-02 00:35:40|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|0
1651451770000|2022-05-02 00:36:10|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|0
1651451800000|2022-05-02 00:36:40|6726|6699.2|6726|6699.2|6726|6699.2|6726|6699.2|0
1651451830000|2022-05-02 00:37:10|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|0
1651451860000|2022-05-02 00:37:40|6726|6699.2|6726|6699.2|6726|6699.2|6726|6699.2|0
1651451890000|2022-05-02 00:38:10|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1651451920000|2022-05-02 00:38:40|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|0
1651451950000|2022-05-02 00:39:10|6727.4|6700.6|6727.4|6700.6|6727.4|6700.6|6727.4|6700.6|0
1651451980000|2022-05-02 00:39:40|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|0
1651452010000|2022-05-02 00:40:10|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|0
1651452040000|2022-05-02 00:40:40|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1651452070000|2022-05-02 00:41:10|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|0
1651452100000|2022-05-02 00:41:40|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|0
1651452130000|2022-05-02 00:42:10|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|0
1651452160000|2022-05-02 00:42:40|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1651452190000|2022-05-02 00:43:10|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|0
1651452220000|2022-05-02 00:43:40|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|0
1651452250000|2022-05-02 00:44:10|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651452280000|2022-05-02 00:44:40|6733.8|6707|6733.8|6707|6733.8|6707|6733.8|6707|0
1651452310000|2022-05-02 00:45:10|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1651452340000|2022-05-02 00:45:40|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|0
1651452400000|2022-05-02 00:46:40|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|0
1651452430000|2022-05-02 00:47:10|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|0
1651452460000|2022-05-02 00:47:40|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|0
1651452490000|2022-05-02 00:48:10|6735.8|6709|6735.8|6709|6735.8|6709|6735.8|6709|0
1651452520000|2022-05-02 00:48:40|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651452550000|2022-05-02 00:49:10|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651452580000|2022-05-02 00:49:40|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651452610000|2022-05-02 00:50:10|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|0
1651452640000|2022-05-02 00:50:40|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651452670000|2022-05-02 00:51:10|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|0
1651452700000|2022-05-02 00:51:40|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651452790000|2022-05-02 00:53:10|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1651452820000|2022-05-02 00:53:40|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1651452850000|2022-05-02 00:54:10|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|0
1651452880000|2022-05-02 00:54:40|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651452910000|2022-05-02 00:55:10|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1651452940000|2022-05-02 00:55:40|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|0
1651452970000|2022-05-02 00:56:10|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1651453000000|2022-05-02 00:56:40|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|0
1651453030000|2022-05-02 00:57:10|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|0
1651453060000|2022-05-02 00:57:40|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1651453090000|2022-05-02 00:58:10|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1651453120000|2022-05-02 00:58:40|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|0
1651453150000|2022-05-02 00:59:10|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1651453180000|2022-05-02 00:59:40|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651453210000|2022-05-02 01:00:10|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651453240000|2022-05-02 01:00:40|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|0
1651453270000|2022-05-02 01:01:10|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651453300000|2022-05-02 01:01:40|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|0
1651453330000|2022-05-02 01:02:10|6736.1|6709.3|6736.1|6709.3|6736.1|6709.3|6736.1|6709.3|0
1651453360000|2022-05-02 01:02:40|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1651453390000|2022-05-02 01:03:10|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|0
1651453420000|2022-05-02 01:03:40|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|0
1651453450000|2022-05-02 01:04:10|6735.8|6709|6735.8|6709|6735.8|6709|6735.8|6709|0
1651453480000|2022-05-02 01:04:40|6732.8|6706|6732.8|6706|6732.8|6706|6732.8|6706|0
1651453510000|2022-05-02 01:05:10|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1651453540000|2022-05-02 01:05:40|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|0
1651453570000|2022-05-02 01:06:10|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|0
1651453600000|2022-05-02 01:06:40|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|0
1651453630000|2022-05-02 01:07:10|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|0
1651453660000|2022-05-02 01:07:40|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|0
1651453690000|2022-05-02 01:08:10|6737.2|6710.4|6737.2|6710.4|6737.2|6710.4|6737.2|6710.4|0
1651453720000|2022-05-02 01:08:40|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|0
1651453750000|2022-05-02 01:09:10|6741.2|6714.2|6741.2|6714.2|6741.2|6714.2|6741.2|6714.2|0
1651453780000|2022-05-02 01:09:40|6740.9|6713.9|6740.9|6713.9|6740.9|6713.9|6740.9|6713.9|0
1651453810000|2022-05-02 01:10:10|6742|6715|6742|6715|6742|6715|6742|6715|0
1651453840000|2022-05-02 01:10:40|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|0
1651453870000|2022-05-02 01:11:10|6736|6709.2|6736|6709.2|6736|6709.2|6736|6709.2|0
1651453900000|2022-05-02 01:11:40|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|0
1651453930000|2022-05-02 01:12:10|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|0
1651453960000|2022-05-02 01:12:40|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|0
1651453990000|2022-05-02 01:13:10|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1651454020000|2022-05-02 01:13:40|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1651454050000|2022-05-02 01:14:10|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|0
1651454080000|2022-05-02 01:14:40|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|0
1651454110000|2022-05-02 01:15:10|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|0
1651454140000|2022-05-02 01:15:40|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|0
1651454170000|2022-05-02 01:16:10|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|0
1651454200000|2022-05-02 01:16:40|6721.8|6695|6721.8|6695|6721.8|6695|6721.8|6695|0
1651454230000|2022-05-02 01:17:10|6720.2|6693.4|6720.2|6693.4|6720.2|6693.4|6720.2|6693.4|0
1651454260000|2022-05-02 01:17:40|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|0
1651454290000|2022-05-02 01:18:10|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|0
1651454320000|2022-05-02 01:18:40|6718.4|6691.6|6718.4|6691.6|6718.4|6691.6|6718.4|6691.6|0
1651454350000|2022-05-02 01:19:10|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|0
1651454380000|2022-05-02 01:19:40|6719.1|6692.3|6719.1|6692.3|6719.1|6692.3|6719.1|6692.3|0
1651454410000|2022-05-02 01:20:10|6717.9|6691.1|6717.9|6691.1|6717.9|6691.1|6717.9|6691.1|0
1651454440000|2022-05-02 01:20:40|6719.5|6692.7|6719.5|6692.7|6719.5|6692.7|6719.5|6692.7|0
1651454470000|2022-05-02 01:21:10|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|0
1651454500000|2022-05-02 01:21:40|6721.8|6695|6721.8|6695|6721.8|6695|6721.8|6695|0
1651454530000|2022-05-02 01:22:10|6722.3|6695.5|6722.3|6695.5|6722.3|6695.5|6722.3|6695.5|0
1651454560000|2022-05-02 01:22:40|6720.2|6693.4|6720.2|6693.4|6720.2|6693.4|6720.2|6693.4|0
1651454590000|2022-05-02 01:23:10|6722.3|6695.5|6722.3|6695.5|6722.3|6695.5|6722.3|6695.5|0
1651454620000|2022-05-02 01:23:40|6726.8|6700|6726.8|6700|6726.8|6700|6726.8|6700|0
1651454650000|2022-05-02 01:24:10|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1651454680000|2022-05-02 01:24:40|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1651454710000|2022-05-02 01:25:10|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|0
1651454740000|2022-05-02 01:25:40|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|0
1651454770000|2022-05-02 01:26:10|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|0
1651454800000|2022-05-02 01:26:40|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|0
1651454830000|2022-05-02 01:27:10|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|0
1651454860000|2022-05-02 01:27:40|6724|6697.2|6724|6697.2|6724|6697.2|6724|6697.2|0
1651454890000|2022-05-02 01:28:10|6724.4|6697.6|6724.4|6697.6|6724.4|6697.6|6724.4|6697.6|0
1651454920000|2022-05-02 01:28:40|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|0
1651454980000|2022-05-02 01:29:40|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|0
1651455010000|2022-05-02 01:30:10|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1651455040000|2022-05-02 01:30:40|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|0
1651455070000|2022-05-02 01:31:10|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|0
1651455100000|2022-05-02 01:31:40|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|0
1651455130000|2022-05-02 01:32:10|6719.5|6692.7|6719.5|6692.7|6719.5|6692.7|6719.5|6692.7|0
1651455160000|2022-05-02 01:32:40|6718.7|6691.9|6718.7|6691.9|6718.7|6691.9|6718.7|6691.9|0
1651455190000|2022-05-02 01:33:10|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|0
1651455220000|2022-05-02 01:33:40|6717.5|6690.7|6717.5|6690.7|6717.5|6690.7|6717.5|6690.7|0
1651455250000|2022-05-02 01:34:10|6718.8|6692|6718.8|6692|6718.8|6692|6718.8|6692|0
1651455280000|2022-05-02 01:34:40|6717.3|6690.5|6717.3|6690.5|6717.3|6690.5|6717.3|6690.5|0
1651455310000|2022-05-02 01:35:10|6717.1|6690.3|6717.1|6690.3|6717.1|6690.3|6717.1|6690.3|0
1651455340000|2022-05-02 01:35:40|6720.1|6693.3|6720.1|6693.3|6720.1|6693.3|6720.1|6693.3|0
1651455370000|2022-05-02 01:36:10|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|0
1651455400000|2022-05-02 01:36:40|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|0
1651455430000|2022-05-02 01:37:10|6718.3|6691.5|6718.3|6691.5|6718.3|6691.5|6718.3|6691.5|0
1651455460000|2022-05-02 01:37:40|6718.1|6691.3|6718.1|6691.3|6718.1|6691.3|6718.1|6691.3|0
1651455490000|2022-05-02 01:38:10|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|0
1651455520000|2022-05-02 01:38:40|6718.9|6692.1|6718.9|6692.1|6718.9|6692.1|6718.9|6692.1|0
1651455550000|2022-05-02 01:39:10|6718|6691.2|6718|6691.2|6718|6691.2|6718|6691.2|0
1651455580000|2022-05-02 01:39:40|6717|6690.2|6717|6690.2|6717|6690.2|6717|6690.2|0
1651455610000|2022-05-02 01:40:10|6716.6|6689.8|6716.6|6689.8|6716.6|6689.8|6716.6|6689.8|0
1651455640000|2022-05-02 01:40:40|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|0
1651455670000|2022-05-02 01:41:10|6713.5|6686.7|6713.5|6686.7|6713.5|6686.7|6713.5|6686.7|0
1651455700000|2022-05-02 01:41:40|6713.8|6687|6713.8|6687|6713.8|6687|6713.8|6687|0
1651455730000|2022-05-02 01:42:10|6715.2|6688.4|6715.2|6688.4|6715.2|6688.4|6715.2|6688.4|0
1651455760000|2022-05-02 01:42:40|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|0
1651455790000|2022-05-02 01:43:10|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|0
1651455820000|2022-05-02 01:43:40|6715|6688.2|6715|6688.2|6715|6688.2|6715|6688.2|0
1651455850000|2022-05-02 01:44:10|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|0
1651455880000|2022-05-02 01:44:40|6713.8|6687|6713.8|6687|6713.8|6687|6713.8|6687|0
1651455910000|2022-05-02 01:45:10|6713.5|6686.7|6713.5|6686.7|6713.5|6686.7|6713.5|6686.7|0
1651455940000|2022-05-02 01:45:40|6713.3|6686.5|6713.3|6686.5|6713.3|6686.5|6713.3|6686.5|0
1651455970000|2022-05-02 01:46:10|6711.8|6685|6711.8|6685|6711.8|6685|6711.8|6685|0
1651456000000|2022-05-02 01:46:40|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|0
1651456030000|2022-05-02 01:47:10|6713.5|6686.7|6713.5|6686.7|6713.5|6686.7|6713.5|6686.7|0
1651456060000|2022-05-02 01:47:40|6714.5|6687.7|6714.5|6687.7|6714.5|6687.7|6714.5|6687.7|0
1651456090000|2022-05-02 01:48:10|6713.9|6687.1|6713.9|6687.1|6713.9|6687.1|6713.9|6687.1|0
1651456120000|2022-05-02 01:48:40|6711.7|6684.9|6711.7|6684.9|6711.7|6684.9|6711.7|6684.9|0
1651456180000|2022-05-02 01:49:40|6709.6|6682.8|6709.6|6682.8|6709.6|6682.8|6709.6|6682.8|0
1651456210000|2022-05-02 01:50:10|6709.3|6682.5|6709.3|6682.5|6709.3|6682.5|6709.3|6682.5|0
1651456240000|2022-05-02 01:50:40|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|0
1651456270000|2022-05-02 01:51:10|6709.5|6682.7|6709.5|6682.7|6709.5|6682.7|6709.5|6682.7|0
1651456300000|2022-05-02 01:51:40|6709.9|6683.1|6709.9|6683.1|6709.9|6683.1|6709.9|6683.1|0
1651456330000|2022-05-02 01:52:10|6709.5|6682.7|6709.5|6682.7|6709.5|6682.7|6709.5|6682.7|0
1651456360000|2022-05-02 01:52:40|6710.8|6684|6710.8|6684|6710.8|6684|6710.8|6684|0
1651456390000|2022-05-02 01:53:10|6711.3|6684.5|6711.3|6684.5|6711.3|6684.5|6711.3|6684.5|0
1651456420000|2022-05-02 01:53:40|6709.2|6682.4|6709.2|6682.4|6709.2|6682.4|6709.2|6682.4|0
1651456450000|2022-05-02 01:54:10|6707.2|6680.4|6707.2|6680.4|6707.2|6680.4|6707.2|6680.4|0
1651456510000|2022-05-02 01:55:10|6711.5|6684.7|6711.5|6684.7|6711.5|6684.7|6711.5|6684.7|0
1651456540000|2022-05-02 01:55:40|6710.7|6683.9|6710.7|6683.9|6710.7|6683.9|6710.7|6683.9|0
1651456570000|2022-05-02 01:56:10|6709|6682.2|6709|6682.2|6709|6682.2|6709|6682.2|0
1651456600000|2022-05-02 01:56:40|6707.9|6681.1|6707.9|6681.1|6707.9|6681.1|6707.9|6681.1|0
1651456630000|2022-05-02 01:57:10|6705.6|6678.8|6705.6|6678.8|6705.6|6678.8|6705.6|6678.8|0
1651456660000|2022-05-02 01:57:40|6704.8|6678|6704.8|6678|6704.8|6678|6704.8|6678|0
1651456690000|2022-05-02 01:58:10|6706.8|6680|6706.8|6680|6706.8|6680|6706.8|6680|0
1651456720000|2022-05-02 01:58:40|6702|6675.2|6702|6675.2|6702|6675.2|6702|6675.2|0
1651456750000|2022-05-02 01:59:10|6701.8|6675|6701.8|6675|6701.8|6675|6701.8|6675|0
1651456780000|2022-05-02 01:59:40|6701.6|6674.8|6701.6|6674.8|6701.6|6674.8|6701.6|6674.8|0
1651456810000|2022-05-02 02:00:10|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|0
1651456840000|2022-05-02 02:00:40|6701.6|6674.8|6701.6|6674.8|6701.6|6674.8|6701.6|6674.8|0
1651456870000|2022-05-02 02:01:10|6701.8|6675|6701.8|6675|6701.8|6675|6701.8|6675|0
1651456900000|2022-05-02 02:01:40|6702.2|6675.4|6702.2|6675.4|6702.2|6675.4|6702.2|6675.4|0
1651456930000|2022-05-02 02:02:10|6702.4|6675.6|6702.4|6675.6|6702.4|6675.6|6702.4|6675.6|0
1651456960000|2022-05-02 02:02:40|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|0
1651456990000|2022-05-02 02:03:10|6701.1|6674.3|6701.1|6674.3|6701.1|6674.3|6701.1|6674.3|0
1651457020000|2022-05-02 02:03:40|6702.8|6676|6702.8|6676|6702.8|6676|6702.8|6676|0
1651457050000|2022-05-02 02:04:10|6702.6|6675.8|6702.6|6675.8|6702.6|6675.8|6702.6|6675.8|0
1651457080000|2022-05-02 02:04:40|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|6703.2|6676.4|0
1651457110000|2022-05-02 02:05:10|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|0
1651457140000|2022-05-02 02:05:40|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|0
1651457170000|2022-05-02 02:06:10|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1651457200000|2022-05-02 02:06:40|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|0
1651457230000|2022-05-02 02:07:10|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|0
1651457260000|2022-05-02 02:07:40|6707.8|6681|6707.8|6681|6707.8|6681|6707.8|6681|0
1651457290000|2022-05-02 02:08:10|6708.8|6682|6708.8|6682|6708.8|6682|6708.8|6682|0
1651457320000|2022-05-02 02:08:40|6707.7|6680.9|6707.7|6680.9|6707.7|6680.9|6707.7|6680.9|0
1651457350000|2022-05-02 02:09:10|6705.3|6678.5|6705.3|6678.5|6705.3|6678.5|6705.3|6678.5|0
1651457380000|2022-05-02 02:09:40|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|0
1651457410000|2022-05-02 02:10:10|6705.6|6678.8|6705.6|6678.8|6705.6|6678.8|6705.6|6678.8|0
1651457440000|2022-05-02 02:10:40|6706.5|6679.7|6706.5|6679.7|6706.5|6679.7|6706.5|6679.7|0
1651457470000|2022-05-02 02:11:10|6706.3|6679.5|6706.3|6679.5|6706.3|6679.5|6706.3|6679.5|0
1651457500000|2022-05-02 02:11:40|6706.8|6680|6706.8|6680|6706.8|6680|6706.8|6680|0
1651457530000|2022-05-02 02:12:10|6708.2|6681.4|6708.2|6681.4|6708.2|6681.4|6708.2|6681.4|0
1651457560000|2022-05-02 02:12:40|6710.4|6683.6|6710.4|6683.6|6710.4|6683.6|6710.4|6683.6|0
1651457590000|2022-05-02 02:13:10|6711.9|6685.1|6711.9|6685.1|6711.9|6685.1|6711.9|6685.1|0
1651457620000|2022-05-02 02:13:40|6712.7|6685.9|6712.7|6685.9|6712.7|6685.9|6712.7|6685.9|0
1651457650000|2022-05-02 02:14:10|6714.5|6687.7|6714.5|6687.7|6714.5|6687.7|6714.5|6687.7|0
1651457680000|2022-05-02 02:14:40|6714.8|6688|6714.8|6688|6714.8|6688|6714.8|6688|0
1651457710000|2022-05-02 02:15:10|6715.8|6689|6715.8|6689|6715.8|6689|6715.8|6689|0
1651457740000|2022-05-02 02:15:40|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|0
1651457770000|2022-05-02 02:16:10|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|0
1651457800000|2022-05-02 02:16:40|6720.1|6693.3|6720.1|6693.3|6720.1|6693.3|6720.1|6693.3|0
1651457830000|2022-05-02 02:17:10|6718.7|6691.9|6718.7|6691.9|6718.7|6691.9|6718.7|6691.9|0
1651457860000|2022-05-02 02:17:40|6720.4|6693.6|6720.4|6693.6|6720.4|6693.6|6720.4|6693.6|0
1651457890000|2022-05-02 02:18:10|6720.9|6694.1|6720.9|6694.1|6720.9|6694.1|6720.9|6694.1|0
1651457920000|2022-05-02 02:18:40|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|0
1651457950000|2022-05-02 02:19:10|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|0
1651457980000|2022-05-02 02:19:40|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|0
1651458010000|2022-05-02 02:20:10|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|0
1651458040000|2022-05-02 02:20:40|6719.6|6692.8|6719.6|6692.8|6719.6|6692.8|6719.6|6692.8|0
1651458070000|2022-05-02 02:21:10|6718.3|6691.5|6718.3|6691.5|6718.3|6691.5|6718.3|6691.5|0
1651458100000|2022-05-02 02:21:40|6719.1|6692.3|6719.1|6692.3|6719.1|6692.3|6719.1|6692.3|0
1651458130000|2022-05-02 02:22:10|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|0
1651458160000|2022-05-02 02:22:40|6717.1|6690.3|6717.1|6690.3|6717.1|6690.3|6717.1|6690.3|0
1651458190000|2022-05-02 02:23:10|6717.5|6690.7|6717.5|6690.7|6717.5|6690.7|6717.5|6690.7|0
1651458220000|2022-05-02 02:23:40|6718.7|6691.9|6718.7|6691.9|6718.7|6691.9|6718.7|6691.9|0
1651458250000|2022-05-02 02:24:10|6722.5|6695.7|6722.5|6695.7|6722.5|6695.7|6722.5|6695.7|0
1651458280000|2022-05-02 02:24:40|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|0
1651458310000|2022-05-02 02:25:10|6722.7|6695.9|6722.7|6695.9|6722.7|6695.9|6722.7|6695.9|0
1651458340000|2022-05-02 02:25:40|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|0
1651458370000|2022-05-02 02:26:10|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1651458400000|2022-05-02 02:26:40|6727.4|6700.6|6727.4|6700.6|6727.4|6700.6|6727.4|6700.6|0
1651458430000|2022-05-02 02:27:10|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1651458460000|2022-05-02 02:27:40|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|0
1651458490000|2022-05-02 02:28:10|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|0
1651458520000|2022-05-02 02:28:40|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|0
1651458550000|2022-05-02 02:29:10|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|0
1651458580000|2022-05-02 02:29:40|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|0
1651458610000|2022-05-02 02:30:10|6724.8|6698|6724.8|6698|6724.8|6698|6724.8|6698|0
1651458640000|2022-05-02 02:30:40|6727|6700.2|6727|6700.2|6727|6700.2|6727|6700.2|0
1651458670000|2022-05-02 02:31:10|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|0
1651458700000|2022-05-02 02:31:40|6726|6699.2|6726|6699.2|6726|6699.2|6726|6699.2|0
1651458760000|2022-05-02 02:32:40|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|0
1651458790000|2022-05-02 02:33:10|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|0
1651458820000|2022-05-02 02:33:40|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|0
1651458850000|2022-05-02 02:34:10|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1651458880000|2022-05-02 02:34:40|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651458910000|2022-05-02 02:35:10|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1651458940000|2022-05-02 02:35:40|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|0
1651458970000|2022-05-02 02:36:10|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651459000000|2022-05-02 02:36:40|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|0
1651459030000|2022-05-02 02:37:10|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651459060000|2022-05-02 02:37:40|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1651459090000|2022-05-02 02:38:10|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651459120000|2022-05-02 02:38:40|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651459150000|2022-05-02 02:39:10|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1651459180000|2022-05-02 02:39:40|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651459210000|2022-05-02 02:40:10|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1651459240000|2022-05-02 02:40:40|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|0
1651459270000|2022-05-02 02:41:10|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|0
1651459300000|2022-05-02 02:41:40|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1651459330000|2022-05-02 02:42:10|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651459360000|2022-05-02 02:42:40|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|0
1651459390000|2022-05-02 02:43:10|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|0
1651459420000|2022-05-02 02:43:40|6737.6|6710.8|6737.6|6710.8|6737.6|6710.8|6737.6|6710.8|0
1651459450000|2022-05-02 02:44:10|6738.2|6711.4|6738.2|6711.4|6738.2|6711.4|6738.2|6711.4|0
1651459480000|2022-05-02 02:44:40|6742.6|6715.6|6742.6|6715.6|6742.6|6715.6|6742.6|6715.6|0
1651459510000|2022-05-02 02:45:10|6745.6|6718.6|6745.6|6718.6|6745.6|6718.6|6745.6|6718.6|0
1651459540000|2022-05-02 02:45:40|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|0
1651459570000|2022-05-02 02:46:10|6745.8|6718.8|6745.8|6718.8|6745.8|6718.8|6745.8|6718.8|0
1651459600000|2022-05-02 02:46:40|6744.5|6717.5|6744.5|6717.5|6744.5|6717.5|6744.5|6717.5|0
1651459630000|2022-05-02 02:47:10|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|0
1651459660000|2022-05-02 02:47:40|6744.8|6717.8|6744.8|6717.8|6744.8|6717.8|6744.8|6717.8|0
1651459690000|2022-05-02 02:48:10|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|0
1651459720000|2022-05-02 02:48:40|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|0
1651459750000|2022-05-02 02:49:10|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|0
1651459780000|2022-05-02 02:49:40|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|0
1651459810000|2022-05-02 02:50:10|6748.7|6721.7|6748.7|6721.7|6748.7|6721.7|6748.7|6721.7|0
1651459840000|2022-05-02 02:50:40|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|0
1651459870000|2022-05-02 02:51:10|6749.8|6722.8|6749.8|6722.8|6749.8|6722.8|6749.8|6722.8|0
1651459900000|2022-05-02 02:51:40|6750.7|6723.7|6750.7|6723.7|6750.7|6723.7|6750.7|6723.7|0
1651459930000|2022-05-02 02:52:10|6750.4|6723.4|6750.4|6723.4|6750.4|6723.4|6750.4|6723.4|0
1651459960000|2022-05-02 02:52:40|6746.7|6719.7|6746.7|6719.7|6746.7|6719.7|6746.7|6719.7|0
1651459990000|2022-05-02 02:53:10|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|0
1651460020000|2022-05-02 02:53:40|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|0
1651460050000|2022-05-02 02:54:10|6746|6719|6746|6719|6746|6719|6746|6719|0
1651460080000|2022-05-02 02:54:40|6745.8|6718.8|6745.8|6718.8|6745.8|6718.8|6745.8|6718.8|0
1651460110000|2022-05-02 02:55:10|6744.6|6717.6|6744.6|6717.6|6744.6|6717.6|6744.6|6717.6|0
1651460140000|2022-05-02 02:55:40|6744|6717|6744|6717|6744|6717|6744|6717|0
1651460170000|2022-05-02 02:56:10|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|0
1651460200000|2022-05-02 02:56:40|6744|6717|6744|6717|6744|6717|6744|6717|0
1651460230000|2022-05-02 02:57:10|6744.4|6717.4|6744.4|6717.4|6744.4|6717.4|6744.4|6717.4|0
1651460260000|2022-05-02 02:57:40|6746|6719|6746|6719|6746|6719|6746|6719|0
1651460290000|2022-05-02 02:58:10|6745.6|6718.6|6745.6|6718.6|6745.6|6718.6|6745.6|6718.6|0
1651460320000|2022-05-02 02:58:40|6746|6719|6746|6719|6746|6719|6746|6719|0
1651460350000|2022-05-02 02:59:10|6744.6|6717.6|6744.6|6717.6|6744.6|6717.6|6744.6|6717.6|0
1651460380000|2022-05-02 02:59:40|6743.9|6716.9|6743.9|6716.9|6743.9|6716.9|6743.9|6716.9|0
1651460410000|2022-05-02 03:00:10|6746|6719|6746|6719|6746|6719|6746|6719|0
1651460440000|2022-05-02 03:00:40|6749|6722|6749|6722|6749|6722|6749|6722|0
1651460470000|2022-05-02 03:01:10|6752|6725|6752|6725|6752|6725|6752|6725|0
1651460500000|2022-05-02 03:01:40|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|0
1651460560000|2022-05-02 03:02:40|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|0
1651460590000|2022-05-02 03:03:10|6754.7|6727.7|6754.7|6727.7|6754.7|6727.7|6754.7|6727.7|0
1651460620000|2022-05-02 03:03:40|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|0
1651460650000|2022-05-02 03:04:10|6755.9|6728.9|6755.9|6728.9|6755.9|6728.9|6755.9|6728.9|0
1651460740000|2022-05-02 03:05:40|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|0
1651460770000|2022-05-02 03:06:10|6753.7|6726.7|6753.7|6726.7|6753.7|6726.7|6753.7|6726.7|0
1651460800000|2022-05-02 03:06:40|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|0
1651460830000|2022-05-02 03:07:10|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|0
1651460860000|2022-05-02 03:07:40|6748.6|6721.6|6748.6|6721.6|6748.6|6721.6|6748.6|6721.6|0
1651460890000|2022-05-02 03:08:10|6748.4|6721.4|6748.4|6721.4|6748.4|6721.4|6748.4|6721.4|0
1651460950000|2022-05-02 03:09:10|6748.8|6721.8|6748.8|6721.8|6748.8|6721.8|6748.8|6721.8|0
1651460980000|2022-05-02 03:09:40|6750.9|6723.9|6750.9|6723.9|6750.9|6723.9|6750.9|6723.9|0
1651461010000|2022-05-02 03:10:10|6751.4|6724.4|6751.4|6724.4|6751.4|6724.4|6751.4|6724.4|0
1651461040000|2022-05-02 03:10:40|6751.3|6724.3|6751.3|6724.3|6751.3|6724.3|6751.3|6724.3|0
1651461070000|2022-05-02 03:11:10|6751.1|6724.1|6751.1|6724.1|6751.1|6724.1|6751.1|6724.1|0
1651461100000|2022-05-02 03:11:40|6751.8|6724.8|6751.8|6724.8|6751.8|6724.8|6751.8|6724.8|0
1651461130000|2022-05-02 03:12:10|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|0
1651461160000|2022-05-02 03:12:40|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|0
1651461220000|2022-05-02 03:13:40|6749.7|6722.7|6749.7|6722.7|6749.7|6722.7|6749.7|6722.7|0
1651461250000|2022-05-02 03:14:10|6751.3|6724.3|6751.3|6724.3|6751.3|6724.3|6751.3|6724.3|0
1651461280000|2022-05-02 03:14:40|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|0
1651461310000|2022-05-02 03:15:10|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|0
1651461340000|2022-05-02 03:15:40|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|0
1651461370000|2022-05-02 03:16:10|6749.6|6722.6|6749.6|6722.6|6749.6|6722.6|6749.6|6722.6|0
1651461400000|2022-05-02 03:16:40|6748.6|6721.6|6748.6|6721.6|6748.6|6721.6|6748.6|6721.6|0
1651461430000|2022-05-02 03:17:10|6749|6722|6749|6722|6749|6722|6749|6722|0
1651461460000|2022-05-02 03:17:40|6749.1|6722.1|6749.1|6722.1|6749.1|6722.1|6749.1|6722.1|0
1651461490000|2022-05-02 03:18:10|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|0
1651461520000|2022-05-02 03:18:40|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|0
1651461550000|2022-05-02 03:19:10|6750.2|6723.2|6750.2|6723.2|6750.2|6723.2|6750.2|6723.2|0
1651461580000|2022-05-02 03:19:40|6749.7|6722.7|6749.7|6722.7|6749.7|6722.7|6749.7|6722.7|0
1651461610000|2022-05-02 03:20:10|6750.7|6723.7|6750.7|6723.7|6750.7|6723.7|6750.7|6723.7|0
1651461640000|2022-05-02 03:20:40|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|0
1651461670000|2022-05-02 03:21:10|6751.1|6724.1|6751.1|6724.1|6751.1|6724.1|6751.1|6724.1|0
1651461700000|2022-05-02 03:21:40|6752.4|6725.4|6752.4|6725.4|6752.4|6725.4|6752.4|6725.4|0
1651461730000|2022-05-02 03:22:10|6752.5|6725.5|6752.5|6725.5|6752.5|6725.5|6752.5|6725.5|0
1651461760000|2022-05-02 03:22:40|6753.2|6726.2|6753.2|6726.2|6753.2|6726.2|6753.2|6726.2|0
1651461790000|2022-05-02 03:23:10|6754.3|6727.3|6754.3|6727.3|6754.3|6727.3|6754.3|6727.3|0
1651461820000|2022-05-02 03:23:40|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|0
1651461850000|2022-05-02 03:24:10|6754.7|6727.7|6754.7|6727.7|6754.7|6727.7|6754.7|6727.7|0
1651461880000|2022-05-02 03:24:40|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|0
1651461910000|2022-05-02 03:25:10|6753.5|6726.5|6753.5|6726.5|6753.5|6726.5|6753.5|6726.5|0
1651461940000|2022-05-02 03:25:40|6753.4|6726.4|6753.4|6726.4|6753.4|6726.4|6753.4|6726.4|0
1651461970000|2022-05-02 03:26:10|6754|6727|6754|6727|6754|6727|6754|6727|0
1651462000000|2022-05-02 03:26:40|6753.6|6726.6|6753.6|6726.6|6753.6|6726.6|6753.6|6726.6|0
1651462030000|2022-05-02 03:27:10|6753.2|6726.2|6753.2|6726.2|6753.2|6726.2|6753.2|6726.2|0
1651462060000|2022-05-02 03:27:40|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|0
1651462090000|2022-05-02 03:28:10|6751.1|6724.1|6751.1|6724.1|6751.1|6724.1|6751.1|6724.1|0
1651462120000|2022-05-02 03:28:40|6751.3|6724.3|6751.3|6724.3|6751.3|6724.3|6751.3|6724.3|0
1651462150000|2022-05-02 03:29:10|6750.2|6723.2|6750.2|6723.2|6750.2|6723.2|6750.2|6723.2|0
1651462180000|2022-05-02 03:29:40|6749|6722|6749|6722|6749|6722|6749|6722|0
1651462210000|2022-05-02 03:30:10|6748.6|6721.6|6748.6|6721.6|6748.6|6721.6|6748.6|6721.6|0
1651462270000|2022-05-02 03:31:10|6747.6|6720.6|6747.6|6720.6|6747.6|6720.6|6747.6|6720.6|0
1651462300000|2022-05-02 03:31:40|6750.7|6723.7|6750.7|6723.7|6750.7|6723.7|6750.7|6723.7|0
1651462330000|2022-05-02 03:32:10|6750.9|6723.9|6750.9|6723.9|6750.9|6723.9|6750.9|6723.9|0
1651462390000|2022-05-02 03:33:10|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|0
1651462420000|2022-05-02 03:33:40|6750.8|6723.8|6750.8|6723.8|6750.8|6723.8|6750.8|6723.8|0
1651462450000|2022-05-02 03:34:10|6749.4|6722.4|6749.4|6722.4|6749.4|6722.4|6749.4|6722.4|0
1651462480000|2022-05-02 03:34:40|6749.8|6722.8|6749.8|6722.8|6749.8|6722.8|6749.8|6722.8|0
1651462510000|2022-05-02 03:35:10|6748.5|6721.5|6748.5|6721.5|6748.5|6721.5|6748.5|6721.5|0
1651462540000|2022-05-02 03:35:40|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|0
1651462570000|2022-05-02 03:36:10|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|0
1651462600000|2022-05-02 03:36:40|6750.6|6723.6|6750.6|6723.6|6750.6|6723.6|6750.6|6723.6|0
1651462630000|2022-05-02 03:37:10|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|0
1651462660000|2022-05-02 03:37:40|6750.4|6723.4|6750.4|6723.4|6750.4|6723.4|6750.4|6723.4|0
1651462690000|2022-05-02 03:38:10|6750.7|6723.7|6750.7|6723.7|6750.7|6723.7|6750.7|6723.7|0
1651462720000|2022-05-02 03:38:40|6752.4|6725.4|6752.4|6725.4|6752.4|6725.4|6752.4|6725.4|0
1651462750000|2022-05-02 03:39:10|6753.1|6726.1|6753.1|6726.1|6753.1|6726.1|6753.1|6726.1|0
1651462780000|2022-05-02 03:39:40|6752.6|6725.6|6752.6|6725.6|6752.6|6725.6|6752.6|6725.6|0
1651462810000|2022-05-02 03:40:10|6752.3|6725.3|6752.3|6725.3|6752.3|6725.3|6752.3|6725.3|0
1651462840000|2022-05-02 03:40:40|6751.4|6724.4|6751.4|6724.4|6751.4|6724.4|6751.4|6724.4|0
1651462870000|2022-05-02 03:41:10|6750.1|6723.1|6750.1|6723.1|6750.1|6723.1|6750.1|6723.1|0
1651462900000|2022-05-02 03:41:40|6750.4|6723.4|6750.4|6723.4|6750.4|6723.4|6750.4|6723.4|0
1651462930000|2022-05-02 03:42:10|6749.9|6722.9|6749.9|6722.9|6749.9|6722.9|6749.9|6722.9|0
1651462960000|2022-05-02 03:42:40|6749.6|6722.6|6749.6|6722.6|6749.6|6722.6|6749.6|6722.6|0
1651462990000|2022-05-02 03:43:10|6749.3|6722.3|6749.3|6722.3|6749.3|6722.3|6749.3|6722.3|0
1651463020000|2022-05-02 03:43:40|6750.1|6723.1|6750.1|6723.1|6750.1|6723.1|6750.1|6723.1|0
1651463050000|2022-05-02 03:44:10|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|0
1651463080000|2022-05-02 03:44:40|6749.1|6722.1|6749.1|6722.1|6749.1|6722.1|6749.1|6722.1|0
1651463110000|2022-05-02 03:45:10|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|0
1651463140000|2022-05-02 03:45:40|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|0
1651463170000|2022-05-02 03:46:10|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|0
1651463200000|2022-05-02 03:46:40|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|0
1651463230000|2022-05-02 03:47:10|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|0
1651463260000|2022-05-02 03:47:40|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|0
1651463290000|2022-05-02 03:48:10|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|0
1651463320000|2022-05-02 03:48:40|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|0
1651463350000|2022-05-02 03:49:10|6746.9|6719.9|6746.9|6719.9|6746.9|6719.9|6746.9|6719.9|0
1651463380000|2022-05-02 03:49:40|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|0
1651463410000|2022-05-02 03:50:10|6748.5|6721.5|6748.5|6721.5|6748.5|6721.5|6748.5|6721.5|0
1651463440000|2022-05-02 03:50:40|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|0
1651463470000|2022-05-02 03:51:10|6748|6721|6748|6721|6748|6721|6748|6721|0
1651463500000|2022-05-02 03:51:40|6750|6723|6750|6723|6750|6723|6750|6723|0
1651463530000|2022-05-02 03:52:10|6750.4|6723.4|6750.4|6723.4|6750.4|6723.4|6750.4|6723.4|0
1651463560000|2022-05-02 03:52:40|6749.6|6722.6|6749.6|6722.6|6749.6|6722.6|6749.6|6722.6|0
1651463590000|2022-05-02 03:53:10|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|0
1651463620000|2022-05-02 03:53:40|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|0
1651463650000|2022-05-02 03:54:10|6746|6719|6746|6719|6746|6719|6746|6719|0
1651463680000|2022-05-02 03:54:40|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|0
1651463710000|2022-05-02 03:55:10|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|0
1651463740000|2022-05-02 03:55:40|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|0
1651463770000|2022-05-02 03:56:10|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|0
1651463800000|2022-05-02 03:56:40|6742.2|6715.2|6742.2|6715.2|6742.2|6715.2|6742.2|6715.2|0
1651463830000|2022-05-02 03:57:10|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|0
1651463860000|2022-05-02 03:57:40|6740.1|6713.1|6740.1|6713.1|6740.1|6713.1|6740.1|6713.1|0
1651463890000|2022-05-02 03:58:10|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|0
1651463920000|2022-05-02 03:58:40|6739|6712|6739|6712|6739|6712|6739|6712|0
1651463950000|2022-05-02 03:59:10|6733.8|6707|6733.8|6707|6733.8|6707|6733.8|6707|0
1651463980000|2022-05-02 03:59:40|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1651464010000|2022-05-02 04:00:10|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|0
1651464040000|2022-05-02 04:00:40|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|0
1651464070000|2022-05-02 04:01:10|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|0
1651464100000|2022-05-02 04:01:40|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|0
1651464130000|2022-05-02 04:02:10|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1651464160000|2022-05-02 04:02:40|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|0
1651464190000|2022-05-02 04:03:10|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|0
1651464220000|2022-05-02 04:03:40|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1651464250000|2022-05-02 04:04:10|6736.7|6709.9|6736.7|6709.9|6736.7|6709.9|6736.7|6709.9|0
1651464280000|2022-05-02 04:04:40|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|0
1651464310000|2022-05-02 04:05:10|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651464340000|2022-05-02 04:05:40|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|0
1651464370000|2022-05-02 04:06:10|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1651464400000|2022-05-02 04:06:40|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|0
1651464430000|2022-05-02 04:07:10|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|0
1651464460000|2022-05-02 04:07:40|6737.7|6710.9|6737.7|6710.9|6737.7|6710.9|6737.7|6710.9|0
1651464490000|2022-05-02 04:08:10|6737.6|6710.8|6737.6|6710.8|6737.6|6710.8|6737.6|6710.8|0
1651464520000|2022-05-02 04:08:40|6737.8|6711|6737.8|6711|6737.8|6711|6737.8|6711|0
1651464550000|2022-05-02 04:09:10|6736.5|6709.7|6736.5|6709.7|6736.5|6709.7|6736.5|6709.7|0
1651464580000|2022-05-02 04:09:40|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1651464610000|2022-05-02 04:10:10|6739|6712|6739|6712|6739|6712|6739|6712|0
1651464640000|2022-05-02 04:10:40|6737.2|6710.4|6737.2|6710.4|6737.2|6710.4|6737.2|6710.4|0
1651464670000|2022-05-02 04:11:10|6736.8|6710|6736.8|6710|6736.8|6710|6736.8|6710|0
1651464700000|2022-05-02 04:11:40|6738|6711.2|6738|6711.2|6738|6711.2|6738|6711.2|0
1651464730000|2022-05-02 04:12:10|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|0
1651464760000|2022-05-02 04:12:40|6737.8|6711|6737.8|6711|6737.8|6711|6737.8|6711|0
1651464790000|2022-05-02 04:13:10|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|0
1651464820000|2022-05-02 04:13:40|6738.2|6711.4|6738.2|6711.4|6738.2|6711.4|6738.2|6711.4|0
1651464850000|2022-05-02 04:14:10|6738|6711.2|6738|6711.2|6738|6711.2|6738|6711.2|0
1651464880000|2022-05-02 04:14:40|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1651464910000|2022-05-02 04:15:10|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|0
1651464940000|2022-05-02 04:15:40|6735.8|6709|6735.8|6709|6735.8|6709|6735.8|6709|0
1651464970000|2022-05-02 04:16:10|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|0
1651465000000|2022-05-02 04:16:40|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|0
1651465030000|2022-05-02 04:17:10|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1651465060000|2022-05-02 04:17:40|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|0
1651465090000|2022-05-02 04:18:10|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|0
1651465120000|2022-05-02 04:18:40|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|0
1651465150000|2022-05-02 04:19:10|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651465180000|2022-05-02 04:19:40|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|0
1651465210000|2022-05-02 04:20:10|6731|6704.2|6731|6704.2|6731|6704.2|6731|6704.2|0
1651465240000|2022-05-02 04:20:40|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|0
1651465270000|2022-05-02 04:21:10|6730.8|6704|6730.8|6704|6730.8|6704|6730.8|6704|0
1651465300000|2022-05-02 04:21:40|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|0
1651465330000|2022-05-02 04:22:10|6728.8|6702|6728.8|6702|6728.8|6702|6728.8|6702|0
1651465390000|2022-05-02 04:23:10|6727.8|6701|6727.8|6701|6727.8|6701|6727.8|6701|0
1651465420000|2022-05-02 04:23:40|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|0
1651465450000|2022-05-02 04:24:10|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|0
1651465480000|2022-05-02 04:24:40|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1651465510000|2022-05-02 04:25:10|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|0
1651465540000|2022-05-02 04:25:40|6727.8|6701|6727.8|6701|6727.8|6701|6727.8|6701|0
1651465570000|2022-05-02 04:26:10|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|0
1651465600000|2022-05-02 04:26:40|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|0
1651465630000|2022-05-02 04:27:10|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1651465660000|2022-05-02 04:27:40|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1651465690000|2022-05-02 04:28:10|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|0
1651465720000|2022-05-02 04:28:40|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1651465750000|2022-05-02 04:29:10|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|0
1651465780000|2022-05-02 04:29:40|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1651465810000|2022-05-02 04:30:10|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1651465870000|2022-05-02 04:31:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651465900000|2022-05-02 04:31:40|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|0
1651465930000|2022-05-02 04:32:10|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1651465960000|2022-05-02 04:32:40|6732.8|6706|6732.8|6706|6732.8|6706|6732.8|6706|0
1651465990000|2022-05-02 04:33:10|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651466020000|2022-05-02 04:33:40|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651466080000|2022-05-02 04:34:40|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|0
1651466110000|2022-05-02 04:35:10|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|0
1651466140000|2022-05-02 04:35:40|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|0
1651466170000|2022-05-02 04:36:10|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|0
1651466200000|2022-05-02 04:36:40|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1651466230000|2022-05-02 04:37:10|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|0
1651466260000|2022-05-02 04:37:40|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|0
1651466290000|2022-05-02 04:38:10|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1651466320000|2022-05-02 04:38:40|6729|6702.2|6729|6702.2|6729|6702.2|6729|6702.2|0
1651466350000|2022-05-02 04:39:10|6729.8|6703|6729.8|6703|6729.8|6703|6729.8|6703|0
1651466380000|2022-05-02 04:39:40|6729|6702.2|6729|6702.2|6729|6702.2|6729|6702.2|0
1651466410000|2022-05-02 04:40:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651466440000|2022-05-02 04:40:40|6729.8|6703|6729.8|6703|6729.8|6703|6729.8|6703|0
1651466470000|2022-05-02 04:41:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651466500000|2022-05-02 04:41:40|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|0
1651466530000|2022-05-02 04:42:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651466560000|2022-05-02 04:42:40|6729.5|6702.7|6729.5|6702.7|6729.5|6702.7|6729.5|6702.7|0
1651466590000|2022-05-02 04:43:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651466620000|2022-05-02 04:43:40|6729.5|6702.7|6729.5|6702.7|6729.5|6702.7|6729.5|6702.7|0
1651466650000|2022-05-02 04:44:10|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1651466680000|2022-05-02 04:44:40|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651466710000|2022-05-02 04:45:10|6729.8|6703|6729.8|6703|6729.8|6703|6729.8|6703|0
1651466740000|2022-05-02 04:45:40|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1651466770000|2022-05-02 04:46:10|6728.8|6702|6728.8|6702|6728.8|6702|6728.8|6702|0
1651466800000|2022-05-02 04:46:40|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|0
1651466890000|2022-05-02 04:48:10|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|0
1651466920000|2022-05-02 04:48:40|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1651466950000|2022-05-02 04:49:10|6727.6|6700.8|6727.6|6700.8|6727.6|6700.8|6727.6|6700.8|0
1651466980000|2022-05-02 04:49:40|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1651467010000|2022-05-02 04:50:10|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1651467040000|2022-05-02 04:50:40|6727.6|6700.8|6727.6|6700.8|6727.6|6700.8|6727.6|6700.8|0
1651467070000|2022-05-02 04:51:10|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|0
1651467100000|2022-05-02 04:51:40|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|0
1651467130000|2022-05-02 04:52:10|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|0
1651467160000|2022-05-02 04:52:40|6726|6699.2|6726|6699.2|6726|6699.2|6726|6699.2|0
1651467190000|2022-05-02 04:53:10|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|0
1651467220000|2022-05-02 04:53:40|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|0
1651467250000|2022-05-02 04:54:10|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|0
1651467280000|2022-05-02 04:54:40|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|0
1651467310000|2022-05-02 04:55:10|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|0
1651467340000|2022-05-02 04:55:40|6725|6698.2|6725|6698.2|6725|6698.2|6725|6698.2|0
1651467370000|2022-05-02 04:56:10|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|0
1651467400000|2022-05-02 04:56:40|6727|6700.2|6727|6700.2|6727|6700.2|6727|6700.2|0
1651467430000|2022-05-02 04:57:10|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|0
1651467460000|2022-05-02 04:57:40|6727.8|6701|6727.8|6701|6727.8|6701|6727.8|6701|0
1651467490000|2022-05-02 04:58:10|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1651467520000|2022-05-02 04:58:40|6728|6701.2|6728|6701.2|6728|6701.2|6728|6701.2|0
1651467550000|2022-05-02 04:59:10|6727.6|6700.8|6727.6|6700.8|6727.6|6700.8|6727.6|6700.8|0
1651467580000|2022-05-02 04:59:40|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1651467640000|2022-05-02 05:00:40|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|0
1651467670000|2022-05-02 05:01:10|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|0
1651467700000|2022-05-02 05:01:40|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|0
1651467730000|2022-05-02 05:02:10|6724.8|6698|6724.8|6698|6724.8|6698|6724.8|6698|0
1651467760000|2022-05-02 05:02:40|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|0
1651467790000|2022-05-02 05:03:10|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|0
1651467820000|2022-05-02 05:03:40|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|0
1651467850000|2022-05-02 05:04:10|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|0
1651467880000|2022-05-02 05:04:40|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|0
1651467910000|2022-05-02 05:05:10|6724.8|6698|6724.8|6698|6724.8|6698|6724.8|6698|0
1651467940000|2022-05-02 05:05:40|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|0
1651467970000|2022-05-02 05:06:10|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|0
1651468000000|2022-05-02 05:06:40|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1651468030000|2022-05-02 05:07:10|6726.8|6700|6726.8|6700|6726.8|6700|6726.8|6700|0
1651468060000|2022-05-02 05:07:40|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1651468090000|2022-05-02 05:08:10|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|0
1651468120000|2022-05-02 05:08:40|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|0
1651468150000|2022-05-02 05:09:10|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|0
1651468180000|2022-05-02 05:09:40|6729.7|6702.9|6729.7|6702.9|6729.7|6702.9|6729.7|6702.9|0
1651468210000|2022-05-02 05:10:10|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1651468240000|2022-05-02 05:10:40|6727.6|6700.8|6727.6|6700.8|6727.6|6700.8|6727.6|6700.8|0
1651468270000|2022-05-02 05:11:10|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1651468300000|2022-05-02 05:11:40|6728|6701.2|6728|6701.2|6728|6701.2|6728|6701.2|0
1651468330000|2022-05-02 05:12:10|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1651468360000|2022-05-02 05:12:40|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1651468390000|2022-05-02 05:13:10|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|0
1651468420000|2022-05-02 05:13:40|6730|6703.2|6730|6703.2|6730|6703.2|6730|6703.2|0
1651468450000|2022-05-02 05:14:10|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1651468480000|2022-05-02 05:14:40|6729|6702.2|6729|6702.2|6729|6702.2|6729|6702.2|0
1651468510000|2022-05-02 05:15:10|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|0
1651468540000|2022-05-02 05:15:40|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|0
1651468570000|2022-05-02 05:16:10|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|0
1651468600000|2022-05-02 05:16:40|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1651468630000|2022-05-02 05:17:10|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|0
1651468660000|2022-05-02 05:17:40|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|0
1651468690000|2022-05-02 05:18:10|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|0
1651468720000|2022-05-02 05:18:40|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1651468750000|2022-05-02 05:19:10|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|0
1651468780000|2022-05-02 05:19:40|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1651468810000|2022-05-02 05:20:10|6733.8|6707|6733.8|6707|6733.8|6707|6733.8|6707|0
1651468840000|2022-05-02 05:20:40|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651468870000|2022-05-02 05:21:10|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651468900000|2022-05-02 05:21:40|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|0
1651468930000|2022-05-02 05:22:10|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651468960000|2022-05-02 05:22:40|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651468990000|2022-05-02 05:23:10|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1651469020000|2022-05-02 05:23:40|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651469050000|2022-05-02 05:24:10|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|0
1651469080000|2022-05-02 05:24:40|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|0
1651469110000|2022-05-02 05:25:10|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|0
1651469140000|2022-05-02 05:25:40|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|0
1651469170000|2022-05-02 05:26:10|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|0
1651469200000|2022-05-02 05:26:40|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|0
1651469230000|2022-05-02 05:27:10|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1651469260000|2022-05-02 05:27:40|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|0
1651469290000|2022-05-02 05:28:10|6734.8|6708|6734.8|6708|6734.8|6708|6734.8|6708|0
1651469320000|2022-05-02 05:28:40|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1651469350000|2022-05-02 05:29:10|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|0
1651469380000|2022-05-02 05:29:40|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651469410000|2022-05-02 05:30:10|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|0
1651469440000|2022-05-02 05:30:40|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|0
1651469470000|2022-05-02 05:31:10|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651469500000|2022-05-02 05:31:40|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1651469530000|2022-05-02 05:32:10|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|0
1651469560000|2022-05-02 05:32:40|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651469590000|2022-05-02 05:33:10|6735.8|6709|6735.8|6709|6735.8|6709|6735.8|6709|0
1651469620000|2022-05-02 05:33:40|6736.5|6709.7|6736.5|6709.7|6736.5|6709.7|6736.5|6709.7|0
1651469650000|2022-05-02 05:34:10|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|0
1651469680000|2022-05-02 05:34:40|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651469710000|2022-05-02 05:35:10|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|0
1651469740000|2022-05-02 05:35:40|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|0
1651469770000|2022-05-02 05:36:10|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651469800000|2022-05-02 05:36:40|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651469830000|2022-05-02 05:37:10|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1651469860000|2022-05-02 05:37:40|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|0
1651469890000|2022-05-02 05:38:10|6731|6704.2|6731|6704.2|6731|6704.2|6731|6704.2|0
1651469920000|2022-05-02 05:38:40|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1651469950000|2022-05-02 05:39:10|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|0
1651469980000|2022-05-02 05:39:40|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651470010000|2022-05-02 05:40:10|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|0
1651470040000|2022-05-02 05:40:40|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|0
1651470070000|2022-05-02 05:41:10|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651470100000|2022-05-02 05:41:40|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1651470130000|2022-05-02 05:42:10|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|0
1651470160000|2022-05-02 05:42:40|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651470190000|2022-05-02 05:43:10|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|0
1651470220000|2022-05-02 05:43:40|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651470250000|2022-05-02 05:44:10|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1651470280000|2022-05-02 05:44:40|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|0
1651470310000|2022-05-02 05:45:10|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651470340000|2022-05-02 05:45:40|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|0
1651470370000|2022-05-02 05:46:10|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|0
1651470400000|2022-05-02 05:46:40|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1651470430000|2022-05-02 05:47:10|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1651470460000|2022-05-02 05:47:40|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|0
1651470490000|2022-05-02 05:48:10|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|0
1651470520000|2022-05-02 05:48:40|6731|6704.2|6731|6704.2|6731|6704.2|6731|6704.2|0
1651470550000|2022-05-02 05:49:10|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|0
1651470580000|2022-05-02 05:49:40|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|0
1651470610000|2022-05-02 05:50:10|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|0
1651470640000|2022-05-02 05:50:40|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|0
1651470700000|2022-05-02 05:51:40|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|0
1651470760000|2022-05-02 05:52:40|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651470790000|2022-05-02 05:53:10|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1651470820000|2022-05-02 05:53:40|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|0
1651470850000|2022-05-02 05:54:10|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651470880000|2022-05-02 05:54:40|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|0
1651470910000|2022-05-02 05:55:10|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1651470940000|2022-05-02 05:55:40|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651470970000|2022-05-02 05:56:10|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1651471000000|2022-05-02 05:56:40|6731.8|6705|6731.8|6705|6731.8|6705|6731.8|6705|0
1651471030000|2022-05-02 05:57:10|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|0
1651471060000|2022-05-02 05:57:40|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651471090000|2022-05-02 05:58:10|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|0
1651471120000|2022-05-02 05:58:40|6732.8|6706|6732.8|6706|6732.8|6706|6732.8|6706|0
1651471150000|2022-05-02 05:59:10|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|0
1651471180000|2022-05-02 05:59:40|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|0
1651536610000|2022-05-03 00:10:10|6706.5|6679.7|6706.5|6679.7|6706.5|6679.7|6706.5|6679.7|0
1651536640000|2022-05-03 00:10:40|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1651536670000|2022-05-03 00:11:10|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|0
1651536700000|2022-05-03 00:11:40|6702.8|6676|6702.8|6676|6702.8|6676|6702.8|6676|0
1651536730000|2022-05-03 00:12:10|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1651536760000|2022-05-03 00:12:40|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|0
1651536790000|2022-05-03 00:13:10|6694.1|6667.3|6694.1|6667.3|6694.1|6667.3|6694.1|6667.3|0
1651536820000|2022-05-03 00:13:40|6691.3|6664.5|6691.3|6664.5|6691.3|6664.5|6691.3|6664.5|0
1651536850000|2022-05-03 00:14:10|6692.4|6665.6|6692.4|6665.6|6692.4|6665.6|6692.4|6665.6|0
1651536880000|2022-05-03 00:14:40|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|0
1651536910000|2022-05-03 00:15:10|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|0
1651536940000|2022-05-03 00:15:40|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|0
1651536970000|2022-05-03 00:16:10|6689.8|6663|6689.8|6663|6689.8|6663|6689.8|6663|0
1651537000000|2022-05-03 00:16:40|6690.2|6663.4|6690.2|6663.4|6690.2|6663.4|6690.2|6663.4|0
1651537030000|2022-05-03 00:17:10|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|0
1651537060000|2022-05-03 00:17:40|6692.7|6665.9|6692.7|6665.9|6692.7|6665.9|6692.7|6665.9|0
1651537090000|2022-05-03 00:18:10|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|0
1651537120000|2022-05-03 00:18:40|6694.4|6667.6|6694.4|6667.6|6694.4|6667.6|6694.4|6667.6|0
1651537150000|2022-05-03 00:19:10|6695|6668.2|6695|6668.2|6695|6668.2|6695|6668.2|0
1651537180000|2022-05-03 00:19:40|6694.4|6667.6|6694.4|6667.6|6694.4|6667.6|6694.4|6667.6|0
1651537210000|2022-05-03 00:20:10|6687.3|6660.7|6687.3|6660.7|6687.3|6660.7|6687.3|6660.7|0
1651537240000|2022-05-03 00:20:40|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|0
1651537270000|2022-05-03 00:21:10|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|0
1651537300000|2022-05-03 00:21:40|6683|6656.4|6683|6656.4|6683|6656.4|6683|6656.4|0
1651537330000|2022-05-03 00:22:10|6681.1|6654.5|6681.1|6654.5|6681.1|6654.5|6681.1|6654.5|0
1651537360000|2022-05-03 00:22:40|6683.6|6657|6683.6|6657|6683.6|6657|6683.6|6657|0
1651537390000|2022-05-03 00:23:10|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|0
1651537420000|2022-05-03 00:23:40|6687.8|6661.2|6687.8|6661.2|6687.8|6661.2|6687.8|6661.2|0
1651537450000|2022-05-03 00:24:10|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|0
1651537480000|2022-05-03 00:24:40|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|0
1651537510000|2022-05-03 00:25:10|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1651537540000|2022-05-03 00:25:40|6690|6663.2|6690|6663.2|6690|6663.2|6690|6663.2|0
1651537570000|2022-05-03 00:26:10|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|0
1651537600000|2022-05-03 00:26:40|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|0
1651537630000|2022-05-03 00:27:10|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|0
1651537660000|2022-05-03 00:27:40|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|0
1651537690000|2022-05-03 00:28:10|6692.6|6665.8|6692.6|6665.8|6692.6|6665.8|6692.6|6665.8|0
1651537720000|2022-05-03 00:28:40|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1651537750000|2022-05-03 00:29:10|6694.8|6668|6694.8|6668|6694.8|6668|6694.8|6668|0
1651537780000|2022-05-03 00:29:40|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|0
1651537810000|2022-05-03 00:30:10|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|0
1651537840000|2022-05-03 00:30:40|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|6695.4|6668.6|0
1651537870000|2022-05-03 00:31:10|6687.8|6661.2|6687.8|6661.2|6687.8|6661.2|6687.8|6661.2|0
1651537900000|2022-05-03 00:31:40|6688.7|6661.9|6688.7|6661.9|6688.7|6661.9|6688.7|6661.9|0
1651537930000|2022-05-03 00:32:10|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|0
1651537960000|2022-05-03 00:32:40|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|0
1651537990000|2022-05-03 00:33:10|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|0
1651538020000|2022-05-03 00:33:40|6684.7|6658.1|6684.7|6658.1|6684.7|6658.1|6684.7|6658.1|0
1651538080000|2022-05-03 00:34:40|6683.9|6657.3|6683.9|6657.3|6683.9|6657.3|6683.9|6657.3|0
1651538110000|2022-05-03 00:35:10|6684.3|6657.7|6684.3|6657.7|6684.3|6657.7|6684.3|6657.7|0
1651538140000|2022-05-03 00:35:40|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|0
1651538170000|2022-05-03 00:36:10|6684.7|6658.1|6684.7|6658.1|6684.7|6658.1|6684.7|6658.1|0
1651538200000|2022-05-03 00:36:40|6686.1|6659.5|6686.1|6659.5|6686.1|6659.5|6686.1|6659.5|0
1651538260000|2022-05-03 00:37:40|6687.3|6660.7|6687.3|6660.7|6687.3|6660.7|6687.3|6660.7|0
1651538290000|2022-05-03 00:38:10|6690.6|6663.8|6690.6|6663.8|6690.6|6663.8|6690.6|6663.8|0
1651538320000|2022-05-03 00:38:40|6692.6|6665.8|6692.6|6665.8|6692.6|6665.8|6692.6|6665.8|0
1651538350000|2022-05-03 00:39:10|6697|6670.2|6697|6670.2|6697|6670.2|6697|6670.2|0
1651538380000|2022-05-03 00:39:40|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1651538410000|2022-05-03 00:40:10|6699|6672.2|6699|6672.2|6699|6672.2|6699|6672.2|0
1651538440000|2022-05-03 00:40:40|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|0
1651538470000|2022-05-03 00:41:10|6701.1|6674.3|6701.1|6674.3|6701.1|6674.3|6701.1|6674.3|0
1651538500000|2022-05-03 00:41:40|6701.8|6675|6701.8|6675|6701.8|6675|6701.8|6675|0
1651538530000|2022-05-03 00:42:10|6702.4|6675.6|6702.4|6675.6|6702.4|6675.6|6702.4|6675.6|0
1651538560000|2022-05-03 00:42:40|6702.2|6675.4|6702.2|6675.4|6702.2|6675.4|6702.2|6675.4|0
1651538590000|2022-05-03 00:43:10|6704.8|6678|6704.8|6678|6704.8|6678|6704.8|6678|0
1651538620000|2022-05-03 00:43:40|6707|6680.2|6707|6680.2|6707|6680.2|6707|6680.2|0
1651538650000|2022-05-03 00:44:10|6707.2|6680.4|6707.2|6680.4|6707.2|6680.4|6707.2|6680.4|0
1651538680000|2022-05-03 00:44:40|6707|6680.2|6707|6680.2|6707|6680.2|6707|6680.2|0
1651538710000|2022-05-03 00:45:10|6708.9|6682.1|6708.9|6682.1|6708.9|6682.1|6708.9|6682.1|0
1651538740000|2022-05-03 00:45:40|6706.5|6679.7|6706.5|6679.7|6706.5|6679.7|6706.5|6679.7|0
1651538770000|2022-05-03 00:46:10|6705.7|6678.9|6705.7|6678.9|6705.7|6678.9|6705.7|6678.9|0
1651538800000|2022-05-03 00:46:40|6708.7|6681.9|6708.7|6681.9|6708.7|6681.9|6708.7|6681.9|0
1651538830000|2022-05-03 00:47:10|6710.4|6683.6|6710.4|6683.6|6710.4|6683.6|6710.4|6683.6|0
1651538860000|2022-05-03 00:47:40|6713.3|6686.5|6713.3|6686.5|6713.3|6686.5|6713.3|6686.5|0
1651538890000|2022-05-03 00:48:10|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|0
1651538920000|2022-05-03 00:48:40|6713.9|6687.1|6713.9|6687.1|6713.9|6687.1|6713.9|6687.1|0
1651538950000|2022-05-03 00:49:10|6715|6688.2|6715|6688.2|6715|6688.2|6715|6688.2|0
1651538980000|2022-05-03 00:49:40|6717.8|6691|6717.8|6691|6717.8|6691|6717.8|6691|0
1651539010000|2022-05-03 00:50:10|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|0
1651539040000|2022-05-03 00:50:40|6719.1|6692.3|6719.1|6692.3|6719.1|6692.3|6719.1|6692.3|0
1651539070000|2022-05-03 00:51:10|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|0
1651539100000|2022-05-03 00:51:40|6718.3|6691.5|6718.3|6691.5|6718.3|6691.5|6718.3|6691.5|0
1651539130000|2022-05-03 00:52:10|6719|6692.2|6719|6692.2|6719|6692.2|6719|6692.2|0
1651539160000|2022-05-03 00:52:40|6718.1|6691.3|6718.1|6691.3|6718.1|6691.3|6718.1|6691.3|0
1651539190000|2022-05-03 00:53:10|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|0
1651539220000|2022-05-03 00:53:40|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|0
1651539250000|2022-05-03 00:54:10|6717|6690.2|6717|6690.2|6717|6690.2|6717|6690.2|0
1651539280000|2022-05-03 00:54:40|6715.2|6688.4|6715.2|6688.4|6715.2|6688.4|6715.2|6688.4|0
1651539310000|2022-05-03 00:55:10|6713.9|6687.1|6713.9|6687.1|6713.9|6687.1|6713.9|6687.1|0
1651539340000|2022-05-03 00:55:40|6719.1|6692.3|6719.1|6692.3|6719.1|6692.3|6719.1|6692.3|0
1651539400000|2022-05-03 00:56:40|6717.8|6691|6717.8|6691|6717.8|6691|6717.8|6691|0
1651539430000|2022-05-03 00:57:10|6720.6|6693.8|6720.6|6693.8|6720.6|6693.8|6720.6|6693.8|0
1651539460000|2022-05-03 00:57:40|6717|6690.2|6717|6690.2|6717|6690.2|6717|6690.2|0
1651539490000|2022-05-03 00:58:10|6715.4|6688.6|6715.4|6688.6|6715.4|6688.6|6715.4|6688.6|0
1651539520000|2022-05-03 00:58:40|6717.7|6690.9|6717.7|6690.9|6717.7|6690.9|6717.7|6690.9|0
1651539550000|2022-05-03 00:59:10|6717.1|6690.3|6717.1|6690.3|6717.1|6690.3|6717.1|6690.3|0
1651539580000|2022-05-03 00:59:40|6714|6687.2|6714|6687.2|6714|6687.2|6714|6687.2|0
1651539610000|2022-05-03 01:00:10|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|0
1651539670000|2022-05-03 01:01:10|6713.8|6687|6713.8|6687|6713.8|6687|6713.8|6687|0
1651539700000|2022-05-03 01:01:40|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|0
1651539730000|2022-05-03 01:02:10|6714.8|6688|6714.8|6688|6714.8|6688|6714.8|6688|0
1651539760000|2022-05-03 01:02:40|6716.6|6689.8|6716.6|6689.8|6716.6|6689.8|6716.6|6689.8|0
1651539790000|2022-05-03 01:03:10|6717.4|6690.6|6717.4|6690.6|6717.4|6690.6|6717.4|6690.6|0
1651539820000|2022-05-03 01:03:40|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|0
1651539850000|2022-05-03 01:04:10|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|0
1651539880000|2022-05-03 01:04:40|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|0
1651539910000|2022-05-03 01:05:10|6721.4|6694.6|6721.4|6694.6|6721.4|6694.6|6721.4|6694.6|0
1651539940000|2022-05-03 01:05:40|6720.8|6694|6720.8|6694|6720.8|6694|6720.8|6694|0
1651539970000|2022-05-03 01:06:10|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|0
1651540000000|2022-05-03 01:06:40|6720.9|6694.1|6720.9|6694.1|6720.9|6694.1|6720.9|6694.1|0
1651540030000|2022-05-03 01:07:10|6719.6|6692.8|6719.6|6692.8|6719.6|6692.8|6719.6|6692.8|0
1651540060000|2022-05-03 01:07:40|6720.7|6693.9|6720.7|6693.9|6720.7|6693.9|6720.7|6693.9|0
1651540090000|2022-05-03 01:08:10|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|0
1651540120000|2022-05-03 01:08:40|6719.6|6692.8|6719.6|6692.8|6719.6|6692.8|6719.6|6692.8|0
1651540150000|2022-05-03 01:09:10|6718.8|6692|6718.8|6692|6718.8|6692|6718.8|6692|0
1651540180000|2022-05-03 01:09:40|6719.5|6692.7|6719.5|6692.7|6719.5|6692.7|6719.5|6692.7|0
1651540210000|2022-05-03 01:10:10|6720.8|6694|6720.8|6694|6720.8|6694|6720.8|6694|0
1651540240000|2022-05-03 01:10:40|6719.9|6693.1|6719.9|6693.1|6719.9|6693.1|6719.9|6693.1|0
1651540270000|2022-05-03 01:11:10|6719.4|6692.6|6719.4|6692.6|6719.4|6692.6|6719.4|6692.6|0
1651540300000|2022-05-03 01:11:40|6719.2|6692.4|6719.2|6692.4|6719.2|6692.4|6719.2|6692.4|0
1651540330000|2022-05-03 01:12:10|6718.7|6691.9|6718.7|6691.9|6718.7|6691.9|6718.7|6691.9|0
1651540390000|2022-05-03 01:13:10|6718.6|6691.8|6718.6|6691.8|6718.6|6691.8|6718.6|6691.8|0
1651540420000|2022-05-03 01:13:40|6717.9|6691.1|6717.9|6691.1|6717.9|6691.1|6717.9|6691.1|0
1651540450000|2022-05-03 01:14:10|6718.6|6691.8|6718.6|6691.8|6718.6|6691.8|6718.6|6691.8|0
1651540480000|2022-05-03 01:14:40|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|0
1651540510000|2022-05-03 01:15:10|6721.3|6694.5|6721.3|6694.5|6721.3|6694.5|6721.3|6694.5|0
1651540540000|2022-05-03 01:15:40|6721.2|6694.4|6721.2|6694.4|6721.2|6694.4|6721.2|6694.4|0
1651540570000|2022-05-03 01:16:10|6717.9|6691.1|6717.9|6691.1|6717.9|6691.1|6717.9|6691.1|0
1651540630000|2022-05-03 01:17:10|6717.8|6691|6717.8|6691|6717.8|6691|6717.8|6691|0
1651540660000|2022-05-03 01:17:40|6717.2|6690.4|6717.2|6690.4|6717.2|6690.4|6717.2|6690.4|0
1651540690000|2022-05-03 01:18:10|6717.6|6690.8|6717.6|6690.8|6717.6|6690.8|6717.6|6690.8|0
1651540720000|2022-05-03 01:18:40|6716.4|6689.6|6716.4|6689.6|6716.4|6689.6|6716.4|6689.6|0
1651540750000|2022-05-03 01:19:10|6716.1|6689.3|6716.1|6689.3|6716.1|6689.3|6716.1|6689.3|0
1651540780000|2022-05-03 01:19:40|6712.8|6686|6712.8|6686|6712.8|6686|6712.8|6686|0
1651540810000|2022-05-03 01:20:10|6712.9|6686.1|6712.9|6686.1|6712.9|6686.1|6712.9|6686.1|0
1651540840000|2022-05-03 01:20:40|6713.7|6686.9|6713.7|6686.9|6713.7|6686.9|6713.7|6686.9|0
1651540870000|2022-05-03 01:21:10|6715.3|6688.5|6715.3|6688.5|6715.3|6688.5|6715.3|6688.5|0
1651540900000|2022-05-03 01:21:40|6716.8|6690|6716.8|6690|6716.8|6690|6716.8|6690|0
1651540930000|2022-05-03 01:22:10|6718.7|6691.9|6718.7|6691.9|6718.7|6691.9|6718.7|6691.9|0
1651540960000|2022-05-03 01:22:40|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|0
1651540990000|2022-05-03 01:23:10|6716|6689.2|6716|6689.2|6716|6689.2|6716|6689.2|0
1651541020000|2022-05-03 01:23:40|6717.7|6690.9|6717.7|6690.9|6717.7|6690.9|6717.7|6690.9|0
1651541050000|2022-05-03 01:24:10|6717.1|6690.3|6717.1|6690.3|6717.1|6690.3|6717.1|6690.3|0
1651541080000|2022-05-03 01:24:40|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|0
1651541110000|2022-05-03 01:25:10|6720.9|6694.1|6720.9|6694.1|6720.9|6694.1|6720.9|6694.1|0
1651541140000|2022-05-03 01:25:40|6722.5|6695.7|6722.5|6695.7|6722.5|6695.7|6722.5|6695.7|0
1651541170000|2022-05-03 01:26:10|6722.3|6695.5|6722.3|6695.5|6722.3|6695.5|6722.3|6695.5|0
1651541200000|2022-05-03 01:26:40|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|0
1651541230000|2022-05-03 01:27:10|6722.3|6695.5|6722.3|6695.5|6722.3|6695.5|6722.3|6695.5|0
1651541290000|2022-05-03 01:28:10|6721.6|6694.8|6721.6|6694.8|6721.6|6694.8|6721.6|6694.8|0
1651541320000|2022-05-03 01:28:40|6721.3|6694.5|6721.3|6694.5|6721.3|6694.5|6721.3|6694.5|0
1651541350000|2022-05-03 01:29:10|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|0
1651541380000|2022-05-03 01:29:40|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|0
1651541410000|2022-05-03 01:30:10|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|0
1651541440000|2022-05-03 01:30:40|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|0
1651541470000|2022-05-03 01:31:10|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|0
1651541500000|2022-05-03 01:31:40|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|0
1651541530000|2022-05-03 01:32:10|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|0
1651541560000|2022-05-03 01:32:40|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|0
1651541590000|2022-05-03 01:33:10|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|0
1651541620000|2022-05-03 01:33:40|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1651541650000|2022-05-03 01:34:10|6726|6699.2|6726|6699.2|6726|6699.2|6726|6699.2|0
1651541680000|2022-05-03 01:34:40|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|0
1651541710000|2022-05-03 01:35:10|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|0
1651541740000|2022-05-03 01:35:40|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|0
1651541770000|2022-05-03 01:36:10|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|0
1651541800000|2022-05-03 01:36:40|6724.8|6698|6724.8|6698|6724.8|6698|6724.8|6698|0
1651541830000|2022-05-03 01:37:10|6724|6697.2|6724|6697.2|6724|6697.2|6724|6697.2|0
1651541860000|2022-05-03 01:37:40|6724.2|6697.4|6724.2|6697.4|6724.2|6697.4|6724.2|6697.4|0
1651541890000|2022-05-03 01:38:10|6723.7|6696.9|6723.7|6696.9|6723.7|6696.9|6723.7|6696.9|0
1651541920000|2022-05-03 01:38:40|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|0
1651541950000|2022-05-03 01:39:10|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1651541980000|2022-05-03 01:39:40|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1651542010000|2022-05-03 01:40:10|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1651542040000|2022-05-03 01:40:40|6728|6701.2|6728|6701.2|6728|6701.2|6728|6701.2|0
1651542070000|2022-05-03 01:41:10|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1651542100000|2022-05-03 01:41:40|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1651542130000|2022-05-03 01:42:10|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|0
1651542160000|2022-05-03 01:42:40|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|0
1651542190000|2022-05-03 01:43:10|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1651542220000|2022-05-03 01:43:40|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1651542250000|2022-05-03 01:44:10|6723.1|6696.3|6723.1|6696.3|6723.1|6696.3|6723.1|6696.3|0
1651542280000|2022-05-03 01:44:40|6722.5|6695.7|6722.5|6695.7|6722.5|6695.7|6722.5|6695.7|0
1651542310000|2022-05-03 01:45:10|6721.4|6694.6|6721.4|6694.6|6721.4|6694.6|6721.4|6694.6|0
1651542340000|2022-05-03 01:45:40|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|0
1651542370000|2022-05-03 01:46:10|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|0
1651542400000|2022-05-03 01:46:40|6724.8|6698|6724.8|6698|6724.8|6698|6724.8|6698|0
1651542430000|2022-05-03 01:47:10|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|0
1651542460000|2022-05-03 01:47:40|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1651542490000|2022-05-03 01:48:10|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|0
1651542520000|2022-05-03 01:48:40|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|0
1651542550000|2022-05-03 01:49:10|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|0
1651542580000|2022-05-03 01:49:40|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|0
1651542610000|2022-05-03 01:50:10|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1651542640000|2022-05-03 01:50:40|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|0
1651542670000|2022-05-03 01:51:10|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|0
1651542700000|2022-05-03 01:51:40|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1651542730000|2022-05-03 01:52:10|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|0
1651542760000|2022-05-03 01:52:40|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|0
1651542790000|2022-05-03 01:53:10|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|0
1651542820000|2022-05-03 01:53:40|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|0
1651542850000|2022-05-03 01:54:10|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1651542910000|2022-05-03 01:55:10|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1651542940000|2022-05-03 01:55:40|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|0
1651542970000|2022-05-03 01:56:10|6724.2|6697.4|6724.2|6697.4|6724.2|6697.4|6724.2|6697.4|0
1651543000000|2022-05-03 01:56:40|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|0
1651543030000|2022-05-03 01:57:10|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|0
1651543060000|2022-05-03 01:57:40|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|0
1651543090000|2022-05-03 01:58:10|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|0
1651543120000|2022-05-03 01:58:40|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|0
1651543150000|2022-05-03 01:59:10|6723.3|6696.5|6723.3|6696.5|6723.3|6696.5|6723.3|6696.5|0
1651543210000|2022-05-03 02:00:10|6724.4|6697.6|6724.4|6697.6|6724.4|6697.6|6724.4|6697.6|0
1651543240000|2022-05-03 02:00:40|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|0
1651543270000|2022-05-03 02:01:10|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|0
1651543300000|2022-05-03 02:01:40|6724.4|6697.6|6724.4|6697.6|6724.4|6697.6|6724.4|6697.6|0
1651543330000|2022-05-03 02:02:10|6723.7|6696.9|6723.7|6696.9|6723.7|6696.9|6723.7|6696.9|0
1651543360000|2022-05-03 02:02:40|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|0
1651543390000|2022-05-03 02:03:10|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|0
1651543420000|2022-05-03 02:03:40|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|0
1651543450000|2022-05-03 02:04:10|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|0
1651543480000|2022-05-03 02:04:40|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|0
1651543510000|2022-05-03 02:05:10|6729.7|6702.9|6729.7|6702.9|6729.7|6702.9|6729.7|6702.9|0
1651543540000|2022-05-03 02:05:40|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|0
1651543570000|2022-05-03 02:06:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651543600000|2022-05-03 02:06:40|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1651543630000|2022-05-03 02:07:10|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|0
1651543660000|2022-05-03 02:07:40|6731|6704.2|6731|6704.2|6731|6704.2|6731|6704.2|0
1651543690000|2022-05-03 02:08:10|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|0
1651543720000|2022-05-03 02:08:40|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|0
1651543750000|2022-05-03 02:09:10|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1651543780000|2022-05-03 02:09:40|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1651543810000|2022-05-03 02:10:10|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1651543840000|2022-05-03 02:10:40|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|0
1651543870000|2022-05-03 02:11:10|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|0
1651543900000|2022-05-03 02:11:40|6724.4|6697.6|6724.4|6697.6|6724.4|6697.6|6724.4|6697.6|0
1651543930000|2022-05-03 02:12:10|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|0
1651543960000|2022-05-03 02:12:40|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|0
1651543990000|2022-05-03 02:13:10|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|0
1651544020000|2022-05-03 02:13:40|6722.8|6696|6722.8|6696|6722.8|6696|6722.8|6696|0
1651544050000|2022-05-03 02:14:10|6719.5|6692.7|6719.5|6692.7|6719.5|6692.7|6719.5|6692.7|0
1651544080000|2022-05-03 02:14:40|6719.4|6692.6|6719.4|6692.6|6719.4|6692.6|6719.4|6692.6|0
1651544110000|2022-05-03 02:15:10|6719.8|6693|6719.8|6693|6719.8|6693|6719.8|6693|0
1651544140000|2022-05-03 02:15:40|6719.9|6693.1|6719.9|6693.1|6719.9|6693.1|6719.9|6693.1|0
1651544170000|2022-05-03 02:16:10|6717|6690.2|6717|6690.2|6717|6690.2|6717|6690.2|0
1651544200000|2022-05-03 02:16:40|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|0
1651544230000|2022-05-03 02:17:10|6717|6690.2|6717|6690.2|6717|6690.2|6717|6690.2|0
1651544260000|2022-05-03 02:17:40|6716.6|6689.8|6716.6|6689.8|6716.6|6689.8|6716.6|6689.8|0
1651544290000|2022-05-03 02:18:10|6716.8|6690|6716.8|6690|6716.8|6690|6716.8|6690|0
1651544320000|2022-05-03 02:18:40|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|0
1651544350000|2022-05-03 02:19:10|6716.3|6689.5|6716.3|6689.5|6716.3|6689.5|6716.3|6689.5|0
1651544380000|2022-05-03 02:19:40|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|0
1651544410000|2022-05-03 02:20:10|6717.6|6690.8|6717.6|6690.8|6717.6|6690.8|6717.6|6690.8|0
1651544440000|2022-05-03 02:20:40|6717.7|6690.9|6717.7|6690.9|6717.7|6690.9|6717.7|6690.9|0
1651544470000|2022-05-03 02:21:10|6717.6|6690.8|6717.6|6690.8|6717.6|6690.8|6717.6|6690.8|0
1651544500000|2022-05-03 02:21:40|6717.9|6691.1|6717.9|6691.1|6717.9|6691.1|6717.9|6691.1|0
1651544530000|2022-05-03 02:22:10|6718|6691.2|6718|6691.2|6718|6691.2|6718|6691.2|0
1651544560000|2022-05-03 02:22:40|6718.1|6691.3|6718.1|6691.3|6718.1|6691.3|6718.1|6691.3|0
1651544590000|2022-05-03 02:23:10|6717.6|6690.8|6717.6|6690.8|6717.6|6690.8|6717.6|6690.8|0
1651544620000|2022-05-03 02:23:40|6716.8|6690|6716.8|6690|6716.8|6690|6716.8|6690|0
1651544650000|2022-05-03 02:24:10|6716.5|6689.7|6716.5|6689.7|6716.5|6689.7|6716.5|6689.7|0
1651544680000|2022-05-03 02:24:40|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|0
1651544710000|2022-05-03 02:25:10|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|0
1651544770000|2022-05-03 02:26:10|6715.4|6688.6|6715.4|6688.6|6715.4|6688.6|6715.4|6688.6|0
1651544800000|2022-05-03 02:26:40|6714.1|6687.3|6714.1|6687.3|6714.1|6687.3|6714.1|6687.3|0
1651544830000|2022-05-03 02:27:10|6713.2|6686.4|6713.2|6686.4|6713.2|6686.4|6713.2|6686.4|0
1651544860000|2022-05-03 02:27:40|6713.3|6686.5|6713.3|6686.5|6713.3|6686.5|6713.3|6686.5|0
1651544890000|2022-05-03 02:28:10|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|0
1651544920000|2022-05-03 02:28:40|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|0
1651544950000|2022-05-03 02:29:10|6713.8|6687|6713.8|6687|6713.8|6687|6713.8|6687|0
1651544980000|2022-05-03 02:29:40|6713.7|6686.9|6713.7|6686.9|6713.7|6686.9|6713.7|6686.9|0
1651545010000|2022-05-03 02:30:10|6713.2|6686.4|6713.2|6686.4|6713.2|6686.4|6713.2|6686.4|0
1651545040000|2022-05-03 02:30:40|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|0
1651545070000|2022-05-03 02:31:10|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|0
1651545100000|2022-05-03 02:31:40|6713.8|6687|6713.8|6687|6713.8|6687|6713.8|6687|0
1651545130000|2022-05-03 02:32:10|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|0
1651545160000|2022-05-03 02:32:40|6715.3|6688.5|6715.3|6688.5|6715.3|6688.5|6715.3|6688.5|0
1651545190000|2022-05-03 02:33:10|6715.4|6688.6|6715.4|6688.6|6715.4|6688.6|6715.4|6688.6|0
1651545220000|2022-05-03 02:33:40|6715.3|6688.5|6715.3|6688.5|6715.3|6688.5|6715.3|6688.5|0
1651545250000|2022-05-03 02:34:10|6715.8|6689|6715.8|6689|6715.8|6689|6715.8|6689|0
1651545280000|2022-05-03 02:34:40|6716.5|6689.7|6716.5|6689.7|6716.5|6689.7|6716.5|6689.7|0
1651545310000|2022-05-03 02:35:10|6714.9|6688.1|6714.9|6688.1|6714.9|6688.1|6714.9|6688.1|0
1651545340000|2022-05-03 02:35:40|6715.3|6688.5|6715.3|6688.5|6715.3|6688.5|6715.3|6688.5|0
1651545370000|2022-05-03 02:36:10|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|0
1651545400000|2022-05-03 02:36:40|6714.5|6687.7|6714.5|6687.7|6714.5|6687.7|6714.5|6687.7|0
1651545430000|2022-05-03 02:37:10|6714.8|6688|6714.8|6688|6714.8|6688|6714.8|6688|0
1651545460000|2022-05-03 02:37:40|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|0
1651545490000|2022-05-03 02:38:10|6713|6686.2|6713|6686.2|6713|6686.2|6713|6686.2|0
1651545520000|2022-05-03 02:38:40|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|0
1651545550000|2022-05-03 02:39:10|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|0
1651545580000|2022-05-03 02:39:40|6713.4|6686.6|6713.4|6686.6|6713.4|6686.6|6713.4|6686.6|0
1651545610000|2022-05-03 02:40:10|6712.9|6686.1|6712.9|6686.1|6712.9|6686.1|6712.9|6686.1|0
1651545670000|2022-05-03 02:41:10|6713.3|6686.5|6713.3|6686.5|6713.3|6686.5|6713.3|6686.5|0
1651545700000|2022-05-03 02:41:40|6714.2|6687.4|6714.2|6687.4|6714.2|6687.4|6714.2|6687.4|0
1651545730000|2022-05-03 02:42:10|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|0
1651545760000|2022-05-03 02:42:40|6714.5|6687.7|6714.5|6687.7|6714.5|6687.7|6714.5|6687.7|0
1651545790000|2022-05-03 02:43:10|6713.7|6686.9|6713.7|6686.9|6713.7|6686.9|6713.7|6686.9|0
1651545850000|2022-05-03 02:44:10|6714.9|6688.1|6714.9|6688.1|6714.9|6688.1|6714.9|6688.1|0
1651545880000|2022-05-03 02:44:40|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|0
1651545910000|2022-05-03 02:45:10|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|0
1651545940000|2022-05-03 02:45:40|6713.4|6686.6|6713.4|6686.6|6713.4|6686.6|6713.4|6686.6|0
1651545970000|2022-05-03 02:46:10|6714|6687.2|6714|6687.2|6714|6687.2|6714|6687.2|0
1651546000000|2022-05-03 02:46:40|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|0
1651546030000|2022-05-03 02:47:10|6714.9|6688.1|6714.9|6688.1|6714.9|6688.1|6714.9|6688.1|0
1651546060000|2022-05-03 02:47:40|6716|6689.2|6716|6689.2|6716|6689.2|6716|6689.2|0
1651546090000|2022-05-03 02:48:10|6715|6688.2|6715|6688.2|6715|6688.2|6715|6688.2|0
1651546120000|2022-05-03 02:48:40|6715.2|6688.4|6715.2|6688.4|6715.2|6688.4|6715.2|6688.4|0
1651546150000|2022-05-03 02:49:10|6716|6689.2|6716|6689.2|6716|6689.2|6716|6689.2|0
1651546210000|2022-05-03 02:50:10|6716.9|6690.1|6716.9|6690.1|6716.9|6690.1|6716.9|6690.1|0
1651546240000|2022-05-03 02:50:40|6717.4|6690.6|6717.4|6690.6|6717.4|6690.6|6717.4|6690.6|0
1651546270000|2022-05-03 02:51:10|6719|6692.2|6719|6692.2|6719|6692.2|6719|6692.2|0
1651546300000|2022-05-03 02:51:40|6721.4|6694.6|6721.4|6694.6|6721.4|6694.6|6721.4|6694.6|0
1651546330000|2022-05-03 02:52:10|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|0
1651546360000|2022-05-03 02:52:40|6723.3|6696.5|6723.3|6696.5|6723.3|6696.5|6723.3|6696.5|0
1651546390000|2022-05-03 02:53:10|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|0
1651546420000|2022-05-03 02:53:40|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|0
1651546450000|2022-05-03 02:54:10|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|0
1651546480000|2022-05-03 02:54:40|6724.8|6698|6724.8|6698|6724.8|6698|6724.8|6698|0
1651546510000|2022-05-03 02:55:10|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1651546540000|2022-05-03 02:55:40|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|0
1651546570000|2022-05-03 02:56:10|6724.8|6698|6724.8|6698|6724.8|6698|6724.8|6698|0
1651546630000|2022-05-03 02:57:10|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|0
1651546660000|2022-05-03 02:57:40|6722.9|6696.1|6722.9|6696.1|6722.9|6696.1|6722.9|6696.1|0
1651546690000|2022-05-03 02:58:10|6722.1|6695.3|6722.1|6695.3|6722.1|6695.3|6722.1|6695.3|0
1651546720000|2022-05-03 02:58:40|6720|6693.2|6720|6693.2|6720|6693.2|6720|6693.2|0
1651546750000|2022-05-03 02:59:10|6720.8|6694|6720.8|6694|6720.8|6694|6720.8|6694|0
1651546780000|2022-05-03 02:59:40|6721.2|6694.4|6721.2|6694.4|6721.2|6694.4|6721.2|6694.4|0
1651546840000|2022-05-03 03:00:40|6722.7|6695.9|6722.7|6695.9|6722.7|6695.9|6722.7|6695.9|0
1651546870000|2022-05-03 03:01:10|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|0
1651546900000|2022-05-03 03:01:40|6723.8|6697|6723.8|6697|6723.8|6697|6723.8|6697|0
1651546930000|2022-05-03 03:02:10|6723.3|6696.5|6723.3|6696.5|6723.3|6696.5|6723.3|6696.5|0
1651546960000|2022-05-03 03:02:40|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|0
1651546990000|2022-05-03 03:03:10|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|0
1651547020000|2022-05-03 03:03:40|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|0
1651547050000|2022-05-03 03:04:10|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1651547080000|2022-05-03 03:04:40|6727|6700.2|6727|6700.2|6727|6700.2|6727|6700.2|0
1651547110000|2022-05-03 03:05:10|6728.8|6702|6728.8|6702|6728.8|6702|6728.8|6702|0
1651547140000|2022-05-03 03:05:40|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1651547170000|2022-05-03 03:06:10|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1651547200000|2022-05-03 03:06:40|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|0
1651547230000|2022-05-03 03:07:10|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1651547260000|2022-05-03 03:07:40|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|0
1651547290000|2022-05-03 03:08:10|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651547320000|2022-05-03 03:08:40|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|0
1651547350000|2022-05-03 03:09:10|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651547380000|2022-05-03 03:09:40|6732.8|6706|6732.8|6706|6732.8|6706|6732.8|6706|0
1651547410000|2022-05-03 03:10:10|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|0
1651547440000|2022-05-03 03:10:40|6731.8|6705|6731.8|6705|6731.8|6705|6731.8|6705|0
1651547470000|2022-05-03 03:11:10|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|0
1651547500000|2022-05-03 03:11:40|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651547530000|2022-05-03 03:12:10|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651547560000|2022-05-03 03:12:40|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1651547590000|2022-05-03 03:13:10|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1651547620000|2022-05-03 03:13:40|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|0
1651547650000|2022-05-03 03:14:10|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|0
1651547680000|2022-05-03 03:14:40|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1651547710000|2022-05-03 03:15:10|6736.8|6710|6736.8|6710|6736.8|6710|6736.8|6710|0
1651547740000|2022-05-03 03:15:40|6736.1|6709.3|6736.1|6709.3|6736.1|6709.3|6736.1|6709.3|0
1651547770000|2022-05-03 03:16:10|6735.8|6709|6735.8|6709|6735.8|6709|6735.8|6709|0
1651547800000|2022-05-03 03:16:40|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1651547830000|2022-05-03 03:17:10|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|0
1651547860000|2022-05-03 03:17:40|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651547890000|2022-05-03 03:18:10|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|0
1651547920000|2022-05-03 03:18:40|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1651547950000|2022-05-03 03:19:10|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|0
1651547980000|2022-05-03 03:19:40|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|0
1651548010000|2022-05-03 03:20:10|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651548040000|2022-05-03 03:20:40|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|0
1651548070000|2022-05-03 03:21:10|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1651548100000|2022-05-03 03:21:40|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1651548130000|2022-05-03 03:22:10|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|0
1651548160000|2022-05-03 03:22:40|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651548190000|2022-05-03 03:23:10|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|0
1651548220000|2022-05-03 03:23:40|6734.8|6708|6734.8|6708|6734.8|6708|6734.8|6708|0
1651548250000|2022-05-03 03:24:10|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|0
1651548280000|2022-05-03 03:24:40|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|0
1651548310000|2022-05-03 03:25:10|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651548340000|2022-05-03 03:25:40|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|0
1651548370000|2022-05-03 03:26:10|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1651548400000|2022-05-03 03:26:40|6736|6709.2|6736|6709.2|6736|6709.2|6736|6709.2|0
1651548430000|2022-05-03 03:27:10|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|0
1651548460000|2022-05-03 03:27:40|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|0
1651548490000|2022-05-03 03:28:10|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1651548520000|2022-05-03 03:28:40|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|0
1651548550000|2022-05-03 03:29:10|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1651548580000|2022-05-03 03:29:40|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|0
1651548610000|2022-05-03 03:30:10|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|0
1651548640000|2022-05-03 03:30:40|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651548670000|2022-05-03 03:31:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651548700000|2022-05-03 03:31:40|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|0
1651548730000|2022-05-03 03:32:10|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|0
1651548760000|2022-05-03 03:32:40|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1651548790000|2022-05-03 03:33:10|6729.8|6703|6729.8|6703|6729.8|6703|6729.8|6703|0
1651548820000|2022-05-03 03:33:40|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|0
1651548850000|2022-05-03 03:34:10|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1651548880000|2022-05-03 03:34:40|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|0
1651548910000|2022-05-03 03:35:10|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|0
1651548940000|2022-05-03 03:35:40|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1651548970000|2022-05-03 03:36:10|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651549000000|2022-05-03 03:36:40|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1651549030000|2022-05-03 03:37:10|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1651549060000|2022-05-03 03:37:40|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|0
1651549090000|2022-05-03 03:38:10|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1651549120000|2022-05-03 03:38:40|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|0
1651549150000|2022-05-03 03:39:10|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1651549210000|2022-05-03 03:40:10|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1651549240000|2022-05-03 03:40:40|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651549270000|2022-05-03 03:41:10|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|0
1651549300000|2022-05-03 03:41:40|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1651549330000|2022-05-03 03:42:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651549360000|2022-05-03 03:42:40|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|0
1651549390000|2022-05-03 03:43:10|6729.8|6703|6729.8|6703|6729.8|6703|6729.8|6703|0
1651549420000|2022-05-03 03:43:40|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|0
1651549450000|2022-05-03 03:44:10|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|0
1651549480000|2022-05-03 03:44:40|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|0
1651549510000|2022-05-03 03:45:10|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1651549540000|2022-05-03 03:45:40|6730.8|6704|6730.8|6704|6730.8|6704|6730.8|6704|0
1651549570000|2022-05-03 03:46:10|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1651549600000|2022-05-03 03:46:40|6731.8|6705|6731.8|6705|6731.8|6705|6731.8|6705|0
1651549630000|2022-05-03 03:47:10|6732.8|6706|6732.8|6706|6732.8|6706|6732.8|6706|0
1651549660000|2022-05-03 03:47:40|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|0
1651549690000|2022-05-03 03:48:10|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|0
1651549720000|2022-05-03 03:48:40|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|0
1651549750000|2022-05-03 03:49:10|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1651549780000|2022-05-03 03:49:40|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|0
1651549810000|2022-05-03 03:50:10|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|0
1651549840000|2022-05-03 03:50:40|6733.8|6707|6733.8|6707|6733.8|6707|6733.8|6707|0
1651549870000|2022-05-03 03:51:10|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651549900000|2022-05-03 03:51:40|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651549930000|2022-05-03 03:52:10|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1651549960000|2022-05-03 03:52:40|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651549990000|2022-05-03 03:53:10|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651550020000|2022-05-03 03:53:40|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651550050000|2022-05-03 03:54:10|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651550080000|2022-05-03 03:54:40|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|0
1651550110000|2022-05-03 03:55:10|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|0
1651550140000|2022-05-03 03:55:40|6729.8|6703|6729.8|6703|6729.8|6703|6729.8|6703|0
1651550170000|2022-05-03 03:56:10|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|0
1651550200000|2022-05-03 03:56:40|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|0
1651550230000|2022-05-03 03:57:10|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651550260000|2022-05-03 03:57:40|6730.8|6704|6730.8|6704|6730.8|6704|6730.8|6704|0
1651550290000|2022-05-03 03:58:10|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|0
1651550320000|2022-05-03 03:58:40|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1651550350000|2022-05-03 03:59:10|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|0
1651550380000|2022-05-03 03:59:40|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|0
1651550410000|2022-05-03 04:00:10|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1651550440000|2022-05-03 04:00:40|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1651550470000|2022-05-03 04:01:10|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|0
1651550500000|2022-05-03 04:01:40|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|0
1651550530000|2022-05-03 04:02:10|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|0
1651550590000|2022-05-03 04:03:10|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1651550620000|2022-05-03 04:03:40|6727.8|6701|6727.8|6701|6727.8|6701|6727.8|6701|0
1651550650000|2022-05-03 04:04:10|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1651550680000|2022-05-03 04:04:40|6724.2|6697.4|6724.2|6697.4|6724.2|6697.4|6724.2|6697.4|0
1651550710000|2022-05-03 04:05:10|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|0
1651550740000|2022-05-03 04:05:40|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|0
1651550770000|2022-05-03 04:06:10|6725|6698.2|6725|6698.2|6725|6698.2|6725|6698.2|0
1651550800000|2022-05-03 04:06:40|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|0
1651550830000|2022-05-03 04:07:10|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1651550860000|2022-05-03 04:07:40|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1651550890000|2022-05-03 04:08:10|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|0
1651550920000|2022-05-03 04:08:40|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|0
1651550950000|2022-05-03 04:09:10|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|0
1651550980000|2022-05-03 04:09:40|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|0
1651551010000|2022-05-03 04:10:10|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|0
1651551040000|2022-05-03 04:10:40|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|0
1651551070000|2022-05-03 04:11:10|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|0
1651551100000|2022-05-03 04:11:40|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1651551130000|2022-05-03 04:12:10|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|0
1651551160000|2022-05-03 04:12:40|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1651551190000|2022-05-03 04:13:10|6729.5|6702.7|6729.5|6702.7|6729.5|6702.7|6729.5|6702.7|0
1651551220000|2022-05-03 04:13:40|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1651551250000|2022-05-03 04:14:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651551280000|2022-05-03 04:14:40|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651551310000|2022-05-03 04:15:10|6731|6704.2|6731|6704.2|6731|6704.2|6731|6704.2|0
1651551340000|2022-05-03 04:15:40|6729.7|6702.9|6729.7|6702.9|6729.7|6702.9|6729.7|6702.9|0
1651551400000|2022-05-03 04:16:40|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|0
1651551430000|2022-05-03 04:17:10|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|0
1651551460000|2022-05-03 04:17:40|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1651551490000|2022-05-03 04:18:10|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|0
1651551520000|2022-05-03 04:18:40|6726.8|6700|6726.8|6700|6726.8|6700|6726.8|6700|0
1651551550000|2022-05-03 04:19:10|6727|6700.2|6727|6700.2|6727|6700.2|6727|6700.2|0
1651551580000|2022-05-03 04:19:40|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|0
1651551640000|2022-05-03 04:20:40|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|0
1651551670000|2022-05-03 04:21:10|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|0
1651551700000|2022-05-03 04:21:40|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|0
1651551730000|2022-05-03 04:22:10|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|0
1651551760000|2022-05-03 04:22:40|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|0
1651551790000|2022-05-03 04:23:10|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|0
1651551820000|2022-05-03 04:23:40|6722.1|6695.3|6722.1|6695.3|6722.1|6695.3|6722.1|6695.3|0
1651551850000|2022-05-03 04:24:10|6720.8|6694|6720.8|6694|6720.8|6694|6720.8|6694|0
1651551880000|2022-05-03 04:24:40|6720.6|6693.8|6720.6|6693.8|6720.6|6693.8|6720.6|6693.8|0
1651551910000|2022-05-03 04:25:10|6720.8|6694|6720.8|6694|6720.8|6694|6720.8|6694|0
1651551970000|2022-05-03 04:26:10|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|0
1651552000000|2022-05-03 04:26:40|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|0
1651552030000|2022-05-03 04:27:10|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|0
1651552060000|2022-05-03 04:27:40|6721.3|6694.5|6721.3|6694.5|6721.3|6694.5|6721.3|6694.5|0
1651552090000|2022-05-03 04:28:10|6722.5|6695.7|6722.5|6695.7|6722.5|6695.7|6722.5|6695.7|0
1651552150000|2022-05-03 04:29:10|6722|6695.2|6722|6695.2|6722|6695.2|6722|6695.2|0
1651552180000|2022-05-03 04:29:40|6721.8|6695|6721.8|6695|6721.8|6695|6721.8|6695|0
1651552210000|2022-05-03 04:30:10|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|0
1651552240000|2022-05-03 04:30:40|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|0
1651552270000|2022-05-03 04:31:10|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|6697.6|6670.8|0
1651552300000|2022-05-03 04:31:40|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1651552330000|2022-05-03 04:32:10|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|6695.6|6668.8|0
1651552360000|2022-05-03 04:32:40|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|0
1651552390000|2022-05-03 04:33:10|6692.7|6665.9|6692.7|6665.9|6692.7|6665.9|6692.7|6665.9|0
1651552420000|2022-05-03 04:33:40|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|6692.9|6666.1|0
1651552450000|2022-05-03 04:34:10|6692|6665.2|6692|6665.2|6692|6665.2|6692|6665.2|0
1651552480000|2022-05-03 04:34:40|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|0
1651552510000|2022-05-03 04:35:10|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|0
1651552540000|2022-05-03 04:35:40|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|0
1651552570000|2022-05-03 04:36:10|6690.7|6663.9|6690.7|6663.9|6690.7|6663.9|6690.7|6663.9|0
1651552600000|2022-05-03 04:36:40|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|0
1651552630000|2022-05-03 04:37:10|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|0
1651552660000|2022-05-03 04:37:40|6692.7|6665.9|6692.7|6665.9|6692.7|6665.9|6692.7|6665.9|0
1651552690000|2022-05-03 04:38:10|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|0
1651552720000|2022-05-03 04:38:40|6696.8|6670|6696.8|6670|6696.8|6670|6696.8|6670|0
1651552750000|2022-05-03 04:39:10|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|0
1651552780000|2022-05-03 04:39:40|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1651552810000|2022-05-03 04:40:10|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1651552840000|2022-05-03 04:40:40|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|0
1651552870000|2022-05-03 04:41:10|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|0
1651552900000|2022-05-03 04:41:40|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|0
1651552930000|2022-05-03 04:42:10|6698.3|6671.5|6698.3|6671.5|6698.3|6671.5|6698.3|6671.5|0
1651552960000|2022-05-03 04:42:40|6698.7|6671.9|6698.7|6671.9|6698.7|6671.9|6698.7|6671.9|0
1651552990000|2022-05-03 04:43:10|6699.5|6672.7|6699.5|6672.7|6699.5|6672.7|6699.5|6672.7|0
1651553020000|2022-05-03 04:43:40|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|0
1651553050000|2022-05-03 04:44:10|6701.7|6674.9|6701.7|6674.9|6701.7|6674.9|6701.7|6674.9|0
1651553080000|2022-05-03 04:44:40|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|0
1651553110000|2022-05-03 04:45:10|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|0
1651553140000|2022-05-03 04:45:40|6704.1|6677.3|6704.1|6677.3|6704.1|6677.3|6704.1|6677.3|0
1651553170000|2022-05-03 04:46:10|6703.8|6677|6703.8|6677|6703.8|6677|6703.8|6677|0
1651553200000|2022-05-03 04:46:40|6704.3|6677.5|6704.3|6677.5|6704.3|6677.5|6704.3|6677.5|0
1651553230000|2022-05-03 04:47:10|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|0
1651553260000|2022-05-03 04:47:40|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|0
1651553290000|2022-05-03 04:48:10|6703.5|6676.7|6703.5|6676.7|6703.5|6676.7|6703.5|6676.7|0
1651553320000|2022-05-03 04:48:40|6703.8|6677|6703.8|6677|6703.8|6677|6703.8|6677|0
1651553350000|2022-05-03 04:49:10|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|0
1651553380000|2022-05-03 04:49:40|6699.4|6672.6|6699.4|6672.6|6699.4|6672.6|6699.4|6672.6|0
1651553410000|2022-05-03 04:50:10|6696|6669.2|6696|6669.2|6696|6669.2|6696|6669.2|0
1651553440000|2022-05-03 04:50:40|6697|6670.2|6697|6670.2|6697|6670.2|6697|6670.2|0
1651553470000|2022-05-03 04:51:10|6697.8|6671|6697.8|6671|6697.8|6671|6697.8|6671|0
1651553500000|2022-05-03 04:51:40|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|0
1651553530000|2022-05-03 04:52:10|6698.1|6671.3|6698.1|6671.3|6698.1|6671.3|6698.1|6671.3|0
1651553560000|2022-05-03 04:52:40|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|0
1651553590000|2022-05-03 04:53:10|6699.3|6672.5|6699.3|6672.5|6699.3|6672.5|6699.3|6672.5|0
1651553620000|2022-05-03 04:53:40|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|0
1651553650000|2022-05-03 04:54:10|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|0
1651553680000|2022-05-03 04:54:40|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|0
1651553710000|2022-05-03 04:55:10|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|0
1651553740000|2022-05-03 04:55:40|6705.5|6678.7|6705.5|6678.7|6705.5|6678.7|6705.5|6678.7|0
1651553770000|2022-05-03 04:56:10|6703.9|6677.1|6703.9|6677.1|6703.9|6677.1|6703.9|6677.1|0
1651553800000|2022-05-03 04:56:40|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|0
1651553830000|2022-05-03 04:57:10|6704.2|6677.4|6704.2|6677.4|6704.2|6677.4|6704.2|6677.4|0
1651553860000|2022-05-03 04:57:40|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|0
1651553890000|2022-05-03 04:58:10|6704.6|6677.8|6704.6|6677.8|6704.6|6677.8|6704.6|6677.8|0
1651553920000|2022-05-03 04:58:40|6704.3|6677.5|6704.3|6677.5|6704.3|6677.5|6704.3|6677.5|0
1651553950000|2022-05-03 04:59:10|6705.7|6678.9|6705.7|6678.9|6705.7|6678.9|6705.7|6678.9|0
1651553980000|2022-05-03 04:59:40|6706|6679.2|6706|6679.2|6706|6679.2|6706|6679.2|0
1651554010000|2022-05-03 05:00:10|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|0
1651554040000|2022-05-03 05:00:40|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|0
1651554070000|2022-05-03 05:01:10|6711.1|6684.3|6711.1|6684.3|6711.1|6684.3|6711.1|6684.3|0
1651554100000|2022-05-03 05:01:40|6712.3|6685.5|6712.3|6685.5|6712.3|6685.5|6712.3|6685.5|0
1651554130000|2022-05-03 05:02:10|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|0
1651554160000|2022-05-03 05:02:40|6711.6|6684.8|6711.6|6684.8|6711.6|6684.8|6711.6|6684.8|0
1651554190000|2022-05-03 05:03:10|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|0
1651554220000|2022-05-03 05:03:40|6713.5|6686.7|6713.5|6686.7|6713.5|6686.7|6713.5|6686.7|0
1651554250000|2022-05-03 05:04:10|6711.7|6684.9|6711.7|6684.9|6711.7|6684.9|6711.7|6684.9|0
1651554280000|2022-05-03 05:04:40|6709|6682.2|6709|6682.2|6709|6682.2|6709|6682.2|0
1651554310000|2022-05-03 05:05:10|6710.4|6683.6|6710.4|6683.6|6710.4|6683.6|6710.4|6683.6|0
1651554340000|2022-05-03 05:05:40|6713.2|6686.4|6713.2|6686.4|6713.2|6686.4|6713.2|6686.4|0
1651554370000|2022-05-03 05:06:10|6714.5|6687.7|6714.5|6687.7|6714.5|6687.7|6714.5|6687.7|0
1651554400000|2022-05-03 05:06:40|6713.9|6687.1|6713.9|6687.1|6713.9|6687.1|6713.9|6687.1|0
1651554430000|2022-05-03 05:07:10|6713.8|6687|6713.8|6687|6713.8|6687|6713.8|6687|0
1651554460000|2022-05-03 05:07:40|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|0
1651554490000|2022-05-03 05:08:10|6714.8|6688|6714.8|6688|6714.8|6688|6714.8|6688|0
1651554520000|2022-05-03 05:08:40|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|0
1651554550000|2022-05-03 05:09:10|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|0
1651554580000|2022-05-03 05:09:40|6715.3|6688.5|6715.3|6688.5|6715.3|6688.5|6715.3|6688.5|0
1651554610000|2022-05-03 05:10:10|6717.4|6690.6|6717.4|6690.6|6717.4|6690.6|6717.4|6690.6|0
1651554640000|2022-05-03 05:10:40|6719.2|6692.4|6719.2|6692.4|6719.2|6692.4|6719.2|6692.4|0
1651554670000|2022-05-03 05:11:10|6720.2|6693.4|6720.2|6693.4|6720.2|6693.4|6720.2|6693.4|0
1651554700000|2022-05-03 05:11:40|6719.9|6693.1|6719.9|6693.1|6719.9|6693.1|6719.9|6693.1|0
1651554730000|2022-05-03 05:12:10|6722|6695.2|6722|6695.2|6722|6695.2|6722|6695.2|0
1651554760000|2022-05-03 05:12:40|6720.2|6693.4|6720.2|6693.4|6720.2|6693.4|6720.2|6693.4|0
1651554790000|2022-05-03 05:13:10|6720.7|6693.9|6720.7|6693.9|6720.7|6693.9|6720.7|6693.9|0
1651554820000|2022-05-03 05:13:40|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|0
1651554850000|2022-05-03 05:14:10|6721.6|6694.8|6721.6|6694.8|6721.6|6694.8|6721.6|6694.8|0
1651554880000|2022-05-03 05:14:40|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|0
1651554910000|2022-05-03 05:15:10|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|0
1651554940000|2022-05-03 05:15:40|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|0
1651554970000|2022-05-03 05:16:10|6720|6693.2|6720|6693.2|6720|6693.2|6720|6693.2|0
1651555000000|2022-05-03 05:16:40|6725|6698.2|6725|6698.2|6725|6698.2|6725|6698.2|0
1651555030000|2022-05-03 05:17:10|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|0
1651555060000|2022-05-03 05:17:40|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|0
1651555090000|2022-05-03 05:18:10|6728.8|6702|6728.8|6702|6728.8|6702|6728.8|6702|0
1651555120000|2022-05-03 05:18:40|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1651555150000|2022-05-03 05:19:10|6728|6701.2|6728|6701.2|6728|6701.2|6728|6701.2|0
1651555180000|2022-05-03 05:19:40|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|0
1651555210000|2022-05-03 05:20:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651555240000|2022-05-03 05:20:40|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|0
1651555270000|2022-05-03 05:21:10|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|0
1651555300000|2022-05-03 05:21:40|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|0
1651555330000|2022-05-03 05:22:10|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|0
1651555360000|2022-05-03 05:22:40|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|0
1651555390000|2022-05-03 05:23:10|6726.8|6700|6726.8|6700|6726.8|6700|6726.8|6700|0
1651555420000|2022-05-03 05:23:40|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|0
1651555450000|2022-05-03 05:24:10|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1651555480000|2022-05-03 05:24:40|6727.4|6700.6|6727.4|6700.6|6727.4|6700.6|6727.4|6700.6|0
1651555510000|2022-05-03 05:25:10|6726.8|6700|6726.8|6700|6726.8|6700|6726.8|6700|0
1651555540000|2022-05-03 05:25:40|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|0
1651555570000|2022-05-03 05:26:10|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|0
1651555600000|2022-05-03 05:26:40|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|0
1651555630000|2022-05-03 05:27:10|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|0
1651555660000|2022-05-03 05:27:40|6724.8|6698|6724.8|6698|6724.8|6698|6724.8|6698|0
1651555690000|2022-05-03 05:28:10|6722|6695.2|6722|6695.2|6722|6695.2|6722|6695.2|0
1651555720000|2022-05-03 05:28:40|6720.4|6693.6|6720.4|6693.6|6720.4|6693.6|6720.4|6693.6|0
1651555750000|2022-05-03 05:29:10|6721|6694.2|6721|6694.2|6721|6694.2|6721|6694.2|0
1651555780000|2022-05-03 05:29:40|6723.8|6697|6723.8|6697|6723.8|6697|6723.8|6697|0
1651555810000|2022-05-03 05:30:10|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|0
1651555870000|2022-05-03 05:31:10|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|0
1651555900000|2022-05-03 05:31:40|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|0
1651555930000|2022-05-03 05:32:10|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|0
1651555960000|2022-05-03 05:32:40|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|0
1651555990000|2022-05-03 05:33:10|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|0
1651556020000|2022-05-03 05:33:40|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1651556050000|2022-05-03 05:34:10|6723.3|6696.5|6723.3|6696.5|6723.3|6696.5|6723.3|6696.5|0
1651556080000|2022-05-03 05:34:40|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|0
1651556110000|2022-05-03 05:35:10|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|6725.1|6698.3|0
1651556140000|2022-05-03 05:35:40|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|6725.9|6699.1|0
1651556170000|2022-05-03 05:36:10|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|0
1651556200000|2022-05-03 05:36:40|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|0
1651556230000|2022-05-03 05:37:10|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1651556260000|2022-05-03 05:37:40|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1651556290000|2022-05-03 05:38:10|6726|6699.2|6726|6699.2|6726|6699.2|6726|6699.2|0
1651556320000|2022-05-03 05:38:40|6726.8|6700|6726.8|6700|6726.8|6700|6726.8|6700|0
1651556350000|2022-05-03 05:39:10|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|0
1651556380000|2022-05-03 05:39:40|6725|6698.2|6725|6698.2|6725|6698.2|6725|6698.2|0
1651556410000|2022-05-03 05:40:10|6724.8|6698|6724.8|6698|6724.8|6698|6724.8|6698|0
1651556440000|2022-05-03 05:40:40|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|0
1651556470000|2022-05-03 05:41:10|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1651556500000|2022-05-03 05:41:40|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1651556530000|2022-05-03 05:42:10|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|0
1651556560000|2022-05-03 05:42:40|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|0
1651556590000|2022-05-03 05:43:10|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|0
1651556620000|2022-05-03 05:43:40|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1651556650000|2022-05-03 05:44:10|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1651556680000|2022-05-03 05:44:40|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|0
1651556710000|2022-05-03 05:45:10|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|0
1651556740000|2022-05-03 05:45:40|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1651556770000|2022-05-03 05:46:10|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1651556800000|2022-05-03 05:46:40|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|0
1651556830000|2022-05-03 05:47:10|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|0
1651556860000|2022-05-03 05:47:40|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|0
1651556890000|2022-05-03 05:48:10|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|0
1651556920000|2022-05-03 05:48:40|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|0
1651556950000|2022-05-03 05:49:10|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|0
1651556980000|2022-05-03 05:49:40|6726|6699.2|6726|6699.2|6726|6699.2|6726|6699.2|0
1651557010000|2022-05-03 05:50:10|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1651557040000|2022-05-03 05:50:40|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1651557070000|2022-05-03 05:51:10|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|0
1651557100000|2022-05-03 05:51:40|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|0
1651557130000|2022-05-03 05:52:10|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|0
1651557160000|2022-05-03 05:52:40|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|0
1651557190000|2022-05-03 05:53:10|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|0
1651557220000|2022-05-03 05:53:40|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|0
1651557250000|2022-05-03 05:54:10|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1651557280000|2022-05-03 05:54:40|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|0
1651557310000|2022-05-03 05:55:10|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|0
1651557340000|2022-05-03 05:55:40|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1651557370000|2022-05-03 05:56:10|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1651557400000|2022-05-03 05:56:40|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651557430000|2022-05-03 05:57:10|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651557460000|2022-05-03 05:57:40|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|0
1651557490000|2022-05-03 05:58:10|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651557520000|2022-05-03 05:58:40|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|0
1651557550000|2022-05-03 05:59:10|6730|6703.2|6730|6703.2|6730|6703.2|6730|6703.2|0
1651557580000|2022-05-03 05:59:40|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651623010000|2022-05-04 00:10:10|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|0
1651623040000|2022-05-04 00:10:40|6786|6759|6786|6759|6786|6759|6786|6759|0
1651623070000|2022-05-04 00:11:10|6784.8|6757.8|6784.8|6757.8|6784.8|6757.8|6784.8|6757.8|0
1651623100000|2022-05-04 00:11:40|6792.8|6765.6|6792.8|6765.6|6792.8|6765.6|6792.8|6765.6|0
1651623130000|2022-05-04 00:12:10|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|6790.5|6763.3|0
1651623160000|2022-05-04 00:12:40|6794.5|6767.3|6794.5|6767.3|6794.5|6767.3|6794.5|6767.3|0
1651623190000|2022-05-04 00:13:10|6788.4|6761.4|6788.4|6761.4|6788.4|6761.4|6788.4|6761.4|0
1651623220000|2022-05-04 00:13:40|6788.6|6761.5|6788.6|6761.5|6788.6|6761.5|6788.6|6761.5|0
1651623250000|2022-05-04 00:14:10|6784.6|6757.6|6784.6|6757.6|6784.6|6757.6|6784.6|6757.6|0
1651623280000|2022-05-04 00:14:40|6787.1|6760.1|6787.1|6760.1|6787.1|6760.1|6787.1|6760.1|0
1651623310000|2022-05-04 00:15:10|6785|6758|6785|6758|6785|6758|6785|6758|0
1651623340000|2022-05-04 00:15:40|6785.1|6758.1|6785.1|6758.1|6785.1|6758.1|6785.1|6758.1|0
1651623370000|2022-05-04 00:16:10|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|6787.3|6760.3|0
1651623400000|2022-05-04 00:16:40|6794.2|6767|6794.2|6767|6794.2|6767|6794.2|6767|0
1651623430000|2022-05-04 00:17:10|6795.3|6768.1|6795.3|6768.1|6795.3|6768.1|6795.3|6768.1|0
1651623460000|2022-05-04 00:17:40|6794.2|6767|6794.2|6767|6794.2|6767|6794.2|6767|0
1651623490000|2022-05-04 00:18:10|6794|6766.8|6794|6766.8|6794|6766.8|6794|6766.8|0
1651623520000|2022-05-04 00:18:40|6788.6|6761.5|6788.6|6761.5|6788.6|6761.5|6788.6|6761.5|0
1651623550000|2022-05-04 00:19:10|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|6786.3|6759.3|0
1651623580000|2022-05-04 00:19:40|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|6788.9|6761.7|0
1651623610000|2022-05-04 00:20:10|6791.9|6764.7|6791.9|6764.7|6791.9|6764.7|6791.9|6764.7|0
1651623640000|2022-05-04 00:20:40|6787|6760|6787|6760|6787|6760|6787|6760|0
1651623670000|2022-05-04 00:21:10|6789.9|6762.7|6789.9|6762.7|6789.9|6762.7|6789.9|6762.7|0
1651623700000|2022-05-04 00:21:40|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|6788.8|6761.6|0
1651623730000|2022-05-04 00:22:10|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|6783.6|6756.6|0
1651623760000|2022-05-04 00:22:40|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|6785.3|6758.3|0
1651623790000|2022-05-04 00:23:10|6786.7|6759.7|6786.7|6759.7|6786.7|6759.7|6786.7|6759.7|0
1651623820000|2022-05-04 00:23:40|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|6785.6|6758.6|0
1651623850000|2022-05-04 00:24:10|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|6785.9|6758.9|0
1651623880000|2022-05-04 00:24:40|6786.6|6759.6|6786.6|6759.6|6786.6|6759.6|6786.6|6759.6|0
1651623910000|2022-05-04 00:25:10|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|6786.2|6759.2|0
1651623940000|2022-05-04 00:25:40|6785.8|6758.8|6785.8|6758.8|6785.8|6758.8|6785.8|6758.8|0
1651623970000|2022-05-04 00:26:10|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|6785.4|6758.4|0
1651624000000|2022-05-04 00:26:40|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|6784.9|6757.9|0
1651624030000|2022-05-04 00:27:10|6786.1|6759.1|6786.1|6759.1|6786.1|6759.1|6786.1|6759.1|0
1651624060000|2022-05-04 00:27:40|6786|6759|6786|6759|6786|6759|6786|6759|0
1651624090000|2022-05-04 00:28:10|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|6782.5|6755.5|0
1651624120000|2022-05-04 00:28:40|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|6780.9|6753.9|0
1651624150000|2022-05-04 00:29:10|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|6778.9|6751.9|0
1651624180000|2022-05-04 00:29:40|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|6777.3|6750.3|0
1651624210000|2022-05-04 00:30:10|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|6773.7|6746.7|0
1651624240000|2022-05-04 00:30:40|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|6775.8|6748.8|0
1651624270000|2022-05-04 00:31:10|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|6774.7|6747.7|0
1651624300000|2022-05-04 00:31:40|6773.4|6746.4|6773.4|6746.4|6773.4|6746.4|6773.4|6746.4|0
1651624330000|2022-05-04 00:32:10|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|0
1651624360000|2022-05-04 00:32:40|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1651624390000|2022-05-04 00:33:10|6763|6736|6763|6736|6763|6736|6763|6736|0
1651624420000|2022-05-04 00:33:40|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|0
1651624450000|2022-05-04 00:34:10|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|0
1651624480000|2022-05-04 00:34:40|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|0
1651624510000|2022-05-04 00:35:10|6757.1|6730.1|6757.1|6730.1|6757.1|6730.1|6757.1|6730.1|0
1651624540000|2022-05-04 00:35:40|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|0
1651624570000|2022-05-04 00:36:10|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|0
1651624600000|2022-05-04 00:36:40|6757.3|6730.3|6757.3|6730.3|6757.3|6730.3|6757.3|6730.3|0
1651624630000|2022-05-04 00:37:10|6758.7|6731.7|6758.7|6731.7|6758.7|6731.7|6758.7|6731.7|0
1651624660000|2022-05-04 00:37:40|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|0
1651624690000|2022-05-04 00:38:10|6755.2|6728.2|6755.2|6728.2|6755.2|6728.2|6755.2|6728.2|0
1651624720000|2022-05-04 00:38:40|6755.1|6728.1|6755.1|6728.1|6755.1|6728.1|6755.1|6728.1|0
1651624750000|2022-05-04 00:39:10|6754.3|6727.3|6754.3|6727.3|6754.3|6727.3|6754.3|6727.3|0
1651624780000|2022-05-04 00:39:40|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|0
1651624810000|2022-05-04 00:40:10|6761|6734|6761|6734|6761|6734|6761|6734|0
1651624840000|2022-05-04 00:40:40|6764|6737|6764|6737|6764|6737|6764|6737|0
1651624870000|2022-05-04 00:41:10|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651624900000|2022-05-04 00:41:40|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651624930000|2022-05-04 00:42:10|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|0
1651624960000|2022-05-04 00:42:40|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|0
1651624990000|2022-05-04 00:43:10|6756.7|6729.7|6756.7|6729.7|6756.7|6729.7|6756.7|6729.7|0
1651625020000|2022-05-04 00:43:40|6758.4|6731.4|6758.4|6731.4|6758.4|6731.4|6758.4|6731.4|0
1651625050000|2022-05-04 00:44:10|6754|6727|6754|6727|6754|6727|6754|6727|0
1651625080000|2022-05-04 00:44:40|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|0
1651625110000|2022-05-04 00:45:10|6749.9|6722.9|6749.9|6722.9|6749.9|6722.9|6749.9|6722.9|0
1651625140000|2022-05-04 00:45:40|6750.7|6723.7|6750.7|6723.7|6750.7|6723.7|6750.7|6723.7|0
1651625170000|2022-05-04 00:46:10|6750.8|6723.8|6750.8|6723.8|6750.8|6723.8|6750.8|6723.8|0
1651625200000|2022-05-04 00:46:40|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|0
1651625230000|2022-05-04 00:47:10|6752|6725|6752|6725|6752|6725|6752|6725|0
1651625260000|2022-05-04 00:47:40|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|0
1651625290000|2022-05-04 00:48:10|6754.2|6727.2|6754.2|6727.2|6754.2|6727.2|6754.2|6727.2|0
1651625320000|2022-05-04 00:48:40|6751|6724|6751|6724|6751|6724|6751|6724|0
1651625350000|2022-05-04 00:49:10|6749.3|6722.3|6749.3|6722.3|6749.3|6722.3|6749.3|6722.3|0
1651625380000|2022-05-04 00:49:40|6744.7|6717.7|6744.7|6717.7|6744.7|6717.7|6744.7|6717.7|0
1651625410000|2022-05-04 00:50:10|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|0
1651625440000|2022-05-04 00:50:40|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|0
1651625470000|2022-05-04 00:51:10|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|0
1651625500000|2022-05-04 00:51:40|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|0
1651625530000|2022-05-04 00:52:10|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|0
1651625560000|2022-05-04 00:52:40|6726.8|6700|6726.8|6700|6726.8|6700|6726.8|6700|0
1651625590000|2022-05-04 00:53:10|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1651625620000|2022-05-04 00:53:40|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|0
1651625650000|2022-05-04 00:54:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651625680000|2022-05-04 00:54:40|6730.8|6704|6730.8|6704|6730.8|6704|6730.8|6704|0
1651625710000|2022-05-04 00:55:10|6731.8|6705|6731.8|6705|6731.8|6705|6731.8|6705|0
1651625740000|2022-05-04 00:55:40|6731|6704.2|6731|6704.2|6731|6704.2|6731|6704.2|0
1651625770000|2022-05-04 00:56:10|6730|6703.2|6730|6703.2|6730|6703.2|6730|6703.2|0
1651625800000|2022-05-04 00:56:40|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|0
1651625830000|2022-05-04 00:57:10|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|0
1651625860000|2022-05-04 00:57:40|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|0
1651625890000|2022-05-04 00:58:10|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|0
1651625920000|2022-05-04 00:58:40|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|6726.1|6699.3|0
1651625950000|2022-05-04 00:59:10|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1651625980000|2022-05-04 00:59:40|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1651626010000|2022-05-04 01:00:10|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1651626040000|2022-05-04 01:00:40|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|0
1651626100000|2022-05-04 01:01:40|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1651626130000|2022-05-04 01:02:10|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|0
1651626160000|2022-05-04 01:02:40|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|0
1651626190000|2022-05-04 01:03:10|6729.8|6703|6729.8|6703|6729.8|6703|6729.8|6703|0
1651626220000|2022-05-04 01:03:40|6732.8|6706|6732.8|6706|6732.8|6706|6732.8|6706|0
1651626250000|2022-05-04 01:04:10|6729.8|6703|6729.8|6703|6729.8|6703|6729.8|6703|0
1651626280000|2022-05-04 01:04:40|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|0
1651626310000|2022-05-04 01:05:10|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1651626340000|2022-05-04 01:05:40|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1651626400000|2022-05-04 01:06:40|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|0
1651626430000|2022-05-04 01:07:10|6728|6701.2|6728|6701.2|6728|6701.2|6728|6701.2|0
1651626460000|2022-05-04 01:07:40|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|0
1651626490000|2022-05-04 01:08:10|6727.6|6700.8|6727.6|6700.8|6727.6|6700.8|6727.6|6700.8|0
1651626520000|2022-05-04 01:08:40|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1651626550000|2022-05-04 01:09:10|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|0
1651626580000|2022-05-04 01:09:40|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|0
1651626610000|2022-05-04 01:10:10|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|0
1651626640000|2022-05-04 01:10:40|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|0
1651626670000|2022-05-04 01:11:10|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|0
1651626700000|2022-05-04 01:11:40|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|0
1651626730000|2022-05-04 01:12:10|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|0
1651626760000|2022-05-04 01:12:40|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|0
1651626790000|2022-05-04 01:13:10|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|0
1651626820000|2022-05-04 01:13:40|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|0
1651626850000|2022-05-04 01:14:10|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|0
1651626880000|2022-05-04 01:14:40|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651626910000|2022-05-04 01:15:10|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|0
1651626940000|2022-05-04 01:15:40|6739.4|6712.4|6739.4|6712.4|6739.4|6712.4|6739.4|6712.4|0
1651626970000|2022-05-04 01:16:10|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|0
1651627000000|2022-05-04 01:16:40|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|0
1651627030000|2022-05-04 01:17:10|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1651627060000|2022-05-04 01:17:40|6737.9|6711.1|6737.9|6711.1|6737.9|6711.1|6737.9|6711.1|0
1651627090000|2022-05-04 01:18:10|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|0
1651627120000|2022-05-04 01:18:40|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|0
1651627150000|2022-05-04 01:19:10|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1651627180000|2022-05-04 01:19:40|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|0
1651627210000|2022-05-04 01:20:10|6739.6|6712.6|6739.6|6712.6|6739.6|6712.6|6739.6|6712.6|0
1651627240000|2022-05-04 01:20:40|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|0
1651627270000|2022-05-04 01:21:10|6734.3|6707.5|6734.3|6707.5|6734.3|6707.5|6734.3|6707.5|0
1651627300000|2022-05-04 01:21:40|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|0
1651627330000|2022-05-04 01:22:10|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1651627360000|2022-05-04 01:22:40|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|0
1651627390000|2022-05-04 01:23:10|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1651627420000|2022-05-04 01:23:40|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|0
1651627450000|2022-05-04 01:24:10|6736|6709.2|6736|6709.2|6736|6709.2|6736|6709.2|0
1651627480000|2022-05-04 01:24:40|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1651627510000|2022-05-04 01:25:10|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1651627540000|2022-05-04 01:25:40|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1651627570000|2022-05-04 01:26:10|6741.1|6714.1|6741.1|6714.1|6741.1|6714.1|6741.1|6714.1|0
1651627600000|2022-05-04 01:26:40|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|0
1651627630000|2022-05-04 01:27:10|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|0
1651627660000|2022-05-04 01:27:40|6740|6713|6740|6713|6740|6713|6740|6713|0
1651627690000|2022-05-04 01:28:10|6739.3|6712.3|6739.3|6712.3|6739.3|6712.3|6739.3|6712.3|0
1651627720000|2022-05-04 01:28:40|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|0
1651627750000|2022-05-04 01:29:10|6741.7|6714.7|6741.7|6714.7|6741.7|6714.7|6741.7|6714.7|0
1651627780000|2022-05-04 01:29:40|6742.6|6715.6|6742.6|6715.6|6742.6|6715.6|6742.6|6715.6|0
1651627810000|2022-05-04 01:30:10|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|0
1651627840000|2022-05-04 01:30:40|6743.4|6716.4|6743.4|6716.4|6743.4|6716.4|6743.4|6716.4|0
1651627870000|2022-05-04 01:31:10|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|0
1651627900000|2022-05-04 01:31:40|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|0
1651627930000|2022-05-04 01:32:10|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|0
1651627960000|2022-05-04 01:32:40|6741.8|6714.8|6741.8|6714.8|6741.8|6714.8|6741.8|6714.8|0
1651627990000|2022-05-04 01:33:10|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|0
1651628020000|2022-05-04 01:33:40|6737|6710.2|6737|6710.2|6737|6710.2|6737|6710.2|0
1651628050000|2022-05-04 01:34:10|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|0
1651628080000|2022-05-04 01:34:40|6739.6|6712.6|6739.6|6712.6|6739.6|6712.6|6739.6|6712.6|0
1651628110000|2022-05-04 01:35:10|6742.2|6715.2|6742.2|6715.2|6742.2|6715.2|6742.2|6715.2|0
1651628140000|2022-05-04 01:35:40|6741.9|6714.9|6741.9|6714.9|6741.9|6714.9|6741.9|6714.9|0
1651628170000|2022-05-04 01:36:10|6744|6717|6744|6717|6744|6717|6744|6717|0
1651628200000|2022-05-04 01:36:40|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|0
1651628230000|2022-05-04 01:37:10|6743.4|6716.4|6743.4|6716.4|6743.4|6716.4|6743.4|6716.4|0
1651628260000|2022-05-04 01:37:40|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|0
1651628290000|2022-05-04 01:38:10|6742.4|6715.4|6742.4|6715.4|6742.4|6715.4|6742.4|6715.4|0
1651628320000|2022-05-04 01:38:40|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|0
1651628350000|2022-05-04 01:39:10|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|0
1651628380000|2022-05-04 01:39:40|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|0
1651628410000|2022-05-04 01:40:10|6745.2|6718.2|6745.2|6718.2|6745.2|6718.2|6745.2|6718.2|0
1651628440000|2022-05-04 01:40:40|6750|6723|6750|6723|6750|6723|6750|6723|0
1651628470000|2022-05-04 01:41:10|6749.1|6722.1|6749.1|6722.1|6749.1|6722.1|6749.1|6722.1|0
1651628500000|2022-05-04 01:41:40|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|0
1651628530000|2022-05-04 01:42:10|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|0
1651628560000|2022-05-04 01:42:40|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|0
1651628590000|2022-05-04 01:43:10|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|0
1651628620000|2022-05-04 01:43:40|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|0
1651628650000|2022-05-04 01:44:10|6757|6730|6757|6730|6757|6730|6757|6730|0
1651628710000|2022-05-04 01:45:10|6756.7|6729.7|6756.7|6729.7|6756.7|6729.7|6756.7|6729.7|0
1651628740000|2022-05-04 01:45:40|6755.1|6728.1|6755.1|6728.1|6755.1|6728.1|6755.1|6728.1|0
1651628770000|2022-05-04 01:46:10|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|0
1651628800000|2022-05-04 01:46:40|6754.1|6727.1|6754.1|6727.1|6754.1|6727.1|6754.1|6727.1|0
1651628860000|2022-05-04 01:47:40|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|0
1651628890000|2022-05-04 01:48:10|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|0
1651628920000|2022-05-04 01:48:40|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|0
1651628950000|2022-05-04 01:49:10|6749.7|6722.7|6749.7|6722.7|6749.7|6722.7|6749.7|6722.7|0
1651628980000|2022-05-04 01:49:40|6751.9|6724.9|6751.9|6724.9|6751.9|6724.9|6751.9|6724.9|0
1651629010000|2022-05-04 01:50:10|6751.8|6724.8|6751.8|6724.8|6751.8|6724.8|6751.8|6724.8|0
1651629040000|2022-05-04 01:50:40|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|0
1651629070000|2022-05-04 01:51:10|6758|6731|6758|6731|6758|6731|6758|6731|0
1651629100000|2022-05-04 01:51:40|6754.4|6727.4|6754.4|6727.4|6754.4|6727.4|6754.4|6727.4|0
1651629130000|2022-05-04 01:52:10|6754|6727|6754|6727|6754|6727|6754|6727|0
1651629160000|2022-05-04 01:52:40|6755.1|6728.1|6755.1|6728.1|6755.1|6728.1|6755.1|6728.1|0
1651629190000|2022-05-04 01:53:10|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|0
1651629220000|2022-05-04 01:53:40|6756.6|6729.6|6756.6|6729.6|6756.6|6729.6|6756.6|6729.6|0
1651629250000|2022-05-04 01:54:10|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|0
1651629280000|2022-05-04 01:54:40|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|0
1651629310000|2022-05-04 01:55:10|6758.3|6731.3|6758.3|6731.3|6758.3|6731.3|6758.3|6731.3|0
1651629340000|2022-05-04 01:55:40|6758.1|6731.1|6758.1|6731.1|6758.1|6731.1|6758.1|6731.1|0
1651629370000|2022-05-04 01:56:10|6759|6732|6759|6732|6759|6732|6759|6732|0
1651629400000|2022-05-04 01:56:40|6759.6|6732.6|6759.6|6732.6|6759.6|6732.6|6759.6|6732.6|0
1651629430000|2022-05-04 01:57:10|6758.6|6731.6|6758.6|6731.6|6758.6|6731.6|6758.6|6731.6|0
1651629460000|2022-05-04 01:57:40|6756.5|6729.5|6756.5|6729.5|6756.5|6729.5|6756.5|6729.5|0
1651629490000|2022-05-04 01:58:10|6757.9|6730.9|6757.9|6730.9|6757.9|6730.9|6757.9|6730.9|0
1651629520000|2022-05-04 01:58:40|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|0
1651629550000|2022-05-04 01:59:10|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|0
1651629580000|2022-05-04 01:59:40|6755.3|6728.3|6755.3|6728.3|6755.3|6728.3|6755.3|6728.3|0
1651629610000|2022-05-04 02:00:10|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|0
1651629640000|2022-05-04 02:00:40|6756.6|6729.6|6756.6|6729.6|6756.6|6729.6|6756.6|6729.6|0
1651629670000|2022-05-04 02:01:10|6754.5|6727.5|6754.5|6727.5|6754.5|6727.5|6754.5|6727.5|0
1651629700000|2022-05-04 02:01:40|6756|6729|6756|6729|6756|6729|6756|6729|0
1651629730000|2022-05-04 02:02:10|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|0
1651629760000|2022-05-04 02:02:40|6758.3|6731.3|6758.3|6731.3|6758.3|6731.3|6758.3|6731.3|0
1651629790000|2022-05-04 02:03:10|6760.4|6733.4|6760.4|6733.4|6760.4|6733.4|6760.4|6733.4|0
1651629820000|2022-05-04 02:03:40|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651629880000|2022-05-04 02:04:40|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|0
1651629910000|2022-05-04 02:05:10|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651629940000|2022-05-04 02:05:40|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|0
1651629970000|2022-05-04 02:06:10|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|0
1651630000000|2022-05-04 02:06:40|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|0
1651630030000|2022-05-04 02:07:10|6766|6739|6766|6739|6766|6739|6766|6739|0
1651630060000|2022-05-04 02:07:40|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|0
1651630090000|2022-05-04 02:08:10|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651630120000|2022-05-04 02:08:40|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|0
1651630150000|2022-05-04 02:09:10|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651630180000|2022-05-04 02:09:40|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|0
1651630210000|2022-05-04 02:10:10|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|0
1651630240000|2022-05-04 02:10:40|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|0
1651630270000|2022-05-04 02:11:10|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|0
1651630300000|2022-05-04 02:11:40|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|0
1651630330000|2022-05-04 02:12:10|6766.5|6739.5|6766.5|6739.5|6766.5|6739.5|6766.5|6739.5|0
1651630360000|2022-05-04 02:12:40|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|0
1651630390000|2022-05-04 02:13:10|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|0
1651630420000|2022-05-04 02:13:40|6762.1|6735.1|6762.1|6735.1|6762.1|6735.1|6762.1|6735.1|0
1651630450000|2022-05-04 02:14:10|6760.7|6733.7|6760.7|6733.7|6760.7|6733.7|6760.7|6733.7|0
1651630480000|2022-05-04 02:14:40|6761|6734|6761|6734|6761|6734|6761|6734|0
1651630510000|2022-05-04 02:15:10|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|0
1651630570000|2022-05-04 02:16:10|6763|6736|6763|6736|6763|6736|6763|6736|0
1651630600000|2022-05-04 02:16:40|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|0
1651630630000|2022-05-04 02:17:10|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|0
1651630660000|2022-05-04 02:17:40|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|0
1651630690000|2022-05-04 02:18:10|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|0
1651630720000|2022-05-04 02:18:40|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|0
1651630750000|2022-05-04 02:19:10|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1651630780000|2022-05-04 02:19:40|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651630810000|2022-05-04 02:20:10|6761.1|6734.1|6761.1|6734.1|6761.1|6734.1|6761.1|6734.1|0
1651630840000|2022-05-04 02:20:40|6759.1|6732.1|6759.1|6732.1|6759.1|6732.1|6759.1|6732.1|0
1651630870000|2022-05-04 02:21:10|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|0
1651630900000|2022-05-04 02:21:40|6756.7|6729.7|6756.7|6729.7|6756.7|6729.7|6756.7|6729.7|0
1651630930000|2022-05-04 02:22:10|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|0
1651630960000|2022-05-04 02:22:40|6754.9|6727.9|6754.9|6727.9|6754.9|6727.9|6754.9|6727.9|0
1651630990000|2022-05-04 02:23:10|6753.1|6726.1|6753.1|6726.1|6753.1|6726.1|6753.1|6726.1|0
1651631020000|2022-05-04 02:23:40|6752.9|6725.9|6752.9|6725.9|6752.9|6725.9|6752.9|6725.9|0
1651631050000|2022-05-04 02:24:10|6752.4|6725.4|6752.4|6725.4|6752.4|6725.4|6752.4|6725.4|0
1651631080000|2022-05-04 02:24:40|6751.9|6724.9|6751.9|6724.9|6751.9|6724.9|6751.9|6724.9|0
1651631110000|2022-05-04 02:25:10|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|0
1651631140000|2022-05-04 02:25:40|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|0
1651631170000|2022-05-04 02:26:10|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|0
1651631200000|2022-05-04 02:26:40|6750.9|6723.9|6750.9|6723.9|6750.9|6723.9|6750.9|6723.9|0
1651631230000|2022-05-04 02:27:10|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|0
1651631260000|2022-05-04 02:27:40|6755.1|6728.1|6755.1|6728.1|6755.1|6728.1|6755.1|6728.1|0
1651631290000|2022-05-04 02:28:10|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|0
1651631320000|2022-05-04 02:28:40|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|0
1651631350000|2022-05-04 02:29:10|6758.1|6731.1|6758.1|6731.1|6758.1|6731.1|6758.1|6731.1|0
1651631380000|2022-05-04 02:29:40|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|0
1651631410000|2022-05-04 02:30:10|6757.8|6730.8|6757.8|6730.8|6757.8|6730.8|6757.8|6730.8|0
1651631440000|2022-05-04 02:30:40|6758.6|6731.6|6758.6|6731.6|6758.6|6731.6|6758.6|6731.6|0
1651631470000|2022-05-04 02:31:10|6759.6|6732.6|6759.6|6732.6|6759.6|6732.6|6759.6|6732.6|0
1651631500000|2022-05-04 02:31:40|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|0
1651631530000|2022-05-04 02:32:10|6759.3|6732.3|6759.3|6732.3|6759.3|6732.3|6759.3|6732.3|0
1651631560000|2022-05-04 02:32:40|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|0
1651631590000|2022-05-04 02:33:10|6760.2|6733.2|6760.2|6733.2|6760.2|6733.2|6760.2|6733.2|0
1651631620000|2022-05-04 02:33:40|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|0
1651631650000|2022-05-04 02:34:10|6758.7|6731.7|6758.7|6731.7|6758.7|6731.7|6758.7|6731.7|0
1651631680000|2022-05-04 02:34:40|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|0
1651631710000|2022-05-04 02:35:10|6756.5|6729.5|6756.5|6729.5|6756.5|6729.5|6756.5|6729.5|0
1651631740000|2022-05-04 02:35:40|6756.6|6729.6|6756.6|6729.6|6756.6|6729.6|6756.6|6729.6|0
1651631770000|2022-05-04 02:36:10|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|0
1651631800000|2022-05-04 02:36:40|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1651631830000|2022-05-04 02:37:10|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1651631860000|2022-05-04 02:37:40|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|0
1651631920000|2022-05-04 02:38:40|6770.5|6743.5|6770.5|6743.5|6770.5|6743.5|6770.5|6743.5|0
1651631950000|2022-05-04 02:39:10|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|0
1651631980000|2022-05-04 02:39:40|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|0
1651632010000|2022-05-04 02:40:10|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|0
1651632040000|2022-05-04 02:40:40|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1651632070000|2022-05-04 02:41:10|6768|6741|6768|6741|6768|6741|6768|6741|0
1651632100000|2022-05-04 02:41:40|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|0
1651632130000|2022-05-04 02:42:10|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1651632160000|2022-05-04 02:42:40|6763.7|6736.7|6763.7|6736.7|6763.7|6736.7|6763.7|6736.7|0
1651632190000|2022-05-04 02:43:10|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|0
1651632220000|2022-05-04 02:43:40|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|0
1651632250000|2022-05-04 02:44:10|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|0
1651632280000|2022-05-04 02:44:40|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|0
1651632310000|2022-05-04 02:45:10|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|0
1651632340000|2022-05-04 02:45:40|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651632370000|2022-05-04 02:46:10|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|0
1651632400000|2022-05-04 02:46:40|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|0
1651632430000|2022-05-04 02:47:10|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651632460000|2022-05-04 02:47:40|6763|6736|6763|6736|6763|6736|6763|6736|0
1651632490000|2022-05-04 02:48:10|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651632520000|2022-05-04 02:48:40|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|0
1651632580000|2022-05-04 02:49:40|6763.2|6736.2|6763.2|6736.2|6763.2|6736.2|6763.2|6736.2|0
1651632610000|2022-05-04 02:50:10|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|0
1651632640000|2022-05-04 02:50:40|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|0
1651632700000|2022-05-04 02:51:40|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|0
1651632730000|2022-05-04 02:52:10|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|0
1651632760000|2022-05-04 02:52:40|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1651632790000|2022-05-04 02:53:10|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|0
1651632820000|2022-05-04 02:53:40|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|0
1651632850000|2022-05-04 02:54:10|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|0
1651632880000|2022-05-04 02:54:40|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|0
1651632910000|2022-05-04 02:55:10|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|0
1651632940000|2022-05-04 02:55:40|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1651632970000|2022-05-04 02:56:10|6764|6737|6764|6737|6764|6737|6764|6737|0
1651633000000|2022-05-04 02:56:40|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|0
1651633030000|2022-05-04 02:57:10|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1651633060000|2022-05-04 02:57:40|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|0
1651633090000|2022-05-04 02:58:10|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|0
1651633120000|2022-05-04 02:58:40|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|0
1651633150000|2022-05-04 02:59:10|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|0
1651633180000|2022-05-04 02:59:40|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1651633210000|2022-05-04 03:00:10|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|0
1651633240000|2022-05-04 03:00:40|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|0
1651633270000|2022-05-04 03:01:10|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|0
1651633300000|2022-05-04 03:01:40|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|0
1651633330000|2022-05-04 03:02:10|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|0
1651633360000|2022-05-04 03:02:40|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|0
1651633390000|2022-05-04 03:03:10|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|0
1651633420000|2022-05-04 03:03:40|6769.1|6742.1|6769.1|6742.1|6769.1|6742.1|6769.1|6742.1|0
1651633480000|2022-05-04 03:04:40|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|0
1651633510000|2022-05-04 03:05:10|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|0
1651633540000|2022-05-04 03:05:40|6769.1|6742.1|6769.1|6742.1|6769.1|6742.1|6769.1|6742.1|0
1651633570000|2022-05-04 03:06:10|6771|6744|6771|6744|6771|6744|6771|6744|0
1651633600000|2022-05-04 03:06:40|6772.6|6745.6|6772.6|6745.6|6772.6|6745.6|6772.6|6745.6|0
1651633630000|2022-05-04 03:07:10|6772.1|6745.1|6772.1|6745.1|6772.1|6745.1|6772.1|6745.1|0
1651633660000|2022-05-04 03:07:40|6771.6|6744.6|6771.6|6744.6|6771.6|6744.6|6771.6|6744.6|0
1651633690000|2022-05-04 03:08:10|6771|6744|6771|6744|6771|6744|6771|6744|0
1651633720000|2022-05-04 03:08:40|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|0
1651633750000|2022-05-04 03:09:10|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|0
1651633780000|2022-05-04 03:09:40|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|0
1651633810000|2022-05-04 03:10:10|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|6769.3|6742.3|0
1651633840000|2022-05-04 03:10:40|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|0
1651633870000|2022-05-04 03:11:10|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|0
1651633900000|2022-05-04 03:11:40|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|0
1651633930000|2022-05-04 03:12:10|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|0
1651633960000|2022-05-04 03:12:40|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|0
1651633990000|2022-05-04 03:13:10|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|0
1651634020000|2022-05-04 03:13:40|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1651634050000|2022-05-04 03:14:10|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|0
1651634080000|2022-05-04 03:14:40|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|0
1651634110000|2022-05-04 03:15:10|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|0
1651634140000|2022-05-04 03:15:40|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|0
1651634170000|2022-05-04 03:16:10|6771.7|6744.7|6771.7|6744.7|6771.7|6744.7|6771.7|6744.7|0
1651634200000|2022-05-04 03:16:40|6769.2|6742.2|6769.2|6742.2|6769.2|6742.2|6769.2|6742.2|0
1651634230000|2022-05-04 03:17:10|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|0
1651634260000|2022-05-04 03:17:40|6769|6742|6769|6742|6769|6742|6769|6742|0
1651634290000|2022-05-04 03:18:10|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1651634320000|2022-05-04 03:18:40|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|0
1651634350000|2022-05-04 03:19:10|6767|6740|6767|6740|6767|6740|6767|6740|0
1651634380000|2022-05-04 03:19:40|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|0
1651634410000|2022-05-04 03:20:10|6763.7|6736.7|6763.7|6736.7|6763.7|6736.7|6763.7|6736.7|0
1651634440000|2022-05-04 03:20:40|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|0
1651634470000|2022-05-04 03:21:10|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|0
1651634500000|2022-05-04 03:21:40|6766|6739|6766|6739|6766|6739|6766|6739|0
1651634530000|2022-05-04 03:22:10|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1651634560000|2022-05-04 03:22:40|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|0
1651634590000|2022-05-04 03:23:10|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1651634620000|2022-05-04 03:23:40|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1651634650000|2022-05-04 03:24:10|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1651634680000|2022-05-04 03:24:40|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|0
1651634740000|2022-05-04 03:25:40|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|0
1651634770000|2022-05-04 03:26:10|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1651634800000|2022-05-04 03:26:40|6767|6740|6767|6740|6767|6740|6767|6740|0
1651634830000|2022-05-04 03:27:10|6768|6741|6768|6741|6768|6741|6768|6741|0
1651634860000|2022-05-04 03:27:40|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|0
1651634890000|2022-05-04 03:28:10|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|0
1651634920000|2022-05-04 03:28:40|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|0
1651634950000|2022-05-04 03:29:10|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|0
1651634980000|2022-05-04 03:29:40|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1651635010000|2022-05-04 03:30:10|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651635040000|2022-05-04 03:30:40|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1651635070000|2022-05-04 03:31:10|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1651635100000|2022-05-04 03:31:40|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|0
1651635130000|2022-05-04 03:32:10|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|6764.5|6737.5|0
1651635160000|2022-05-04 03:32:40|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|0
1651635190000|2022-05-04 03:33:10|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1651635220000|2022-05-04 03:33:40|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|0
1651635250000|2022-05-04 03:34:10|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|0
1651635280000|2022-05-04 03:34:40|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1651635310000|2022-05-04 03:35:10|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|0
1651635340000|2022-05-04 03:35:40|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|0
1651635370000|2022-05-04 03:36:10|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1651635400000|2022-05-04 03:36:40|6769|6742|6769|6742|6769|6742|6769|6742|0
1651635430000|2022-05-04 03:37:10|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|0
1651635460000|2022-05-04 03:37:40|6766.5|6739.5|6766.5|6739.5|6766.5|6739.5|6766.5|6739.5|0
1651635490000|2022-05-04 03:38:10|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1651635520000|2022-05-04 03:38:40|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|0
1651635550000|2022-05-04 03:39:10|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|0
1651635580000|2022-05-04 03:39:40|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|0
1651635610000|2022-05-04 03:40:10|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|6768.6|6741.6|0
1651635640000|2022-05-04 03:40:40|6768|6741|6768|6741|6768|6741|6768|6741|0
1651635670000|2022-05-04 03:41:10|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1651635700000|2022-05-04 03:41:40|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|0
1651635730000|2022-05-04 03:42:10|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|0
1651635760000|2022-05-04 03:42:40|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1651635790000|2022-05-04 03:43:10|6768|6741|6768|6741|6768|6741|6768|6741|0
1651635820000|2022-05-04 03:43:40|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|6767.3|6740.3|0
1651635850000|2022-05-04 03:44:10|6768.3|6741.3|6768.3|6741.3|6768.3|6741.3|6768.3|6741.3|0
1651635880000|2022-05-04 03:44:40|6767|6740|6767|6740|6767|6740|6767|6740|0
1651635910000|2022-05-04 03:45:10|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|6765.7|6738.7|0
1651635940000|2022-05-04 03:45:40|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1651635970000|2022-05-04 03:46:10|6763|6736|6763|6736|6763|6736|6763|6736|0
1651636000000|2022-05-04 03:46:40|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651636030000|2022-05-04 03:47:10|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|0
1651636060000|2022-05-04 03:47:40|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|0
1651636090000|2022-05-04 03:48:10|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|0
1651636120000|2022-05-04 03:48:40|6760.2|6733.2|6760.2|6733.2|6760.2|6733.2|6760.2|6733.2|0
1651636180000|2022-05-04 03:49:40|6759|6732|6759|6732|6759|6732|6759|6732|0
1651636210000|2022-05-04 03:50:10|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|0
1651636240000|2022-05-04 03:50:40|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|0
1651636270000|2022-05-04 03:51:10|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|0
1651636300000|2022-05-04 03:51:40|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|0
1651636330000|2022-05-04 03:52:10|6757.3|6730.3|6757.3|6730.3|6757.3|6730.3|6757.3|6730.3|0
1651636360000|2022-05-04 03:52:40|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|0
1651636390000|2022-05-04 03:53:10|6754.7|6727.7|6754.7|6727.7|6754.7|6727.7|6754.7|6727.7|0
1651636420000|2022-05-04 03:53:40|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|0
1651636450000|2022-05-04 03:54:10|6756.1|6729.1|6756.1|6729.1|6756.1|6729.1|6756.1|6729.1|0
1651636480000|2022-05-04 03:54:40|6759.6|6732.6|6759.6|6732.6|6759.6|6732.6|6759.6|6732.6|0
1651636510000|2022-05-04 03:55:10|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|0
1651636540000|2022-05-04 03:55:40|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|0
1651636570000|2022-05-04 03:56:10|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|0
1651636600000|2022-05-04 03:56:40|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|0
1651636630000|2022-05-04 03:57:10|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651636660000|2022-05-04 03:57:40|6760.7|6733.7|6760.7|6733.7|6760.7|6733.7|6760.7|6733.7|0
1651636690000|2022-05-04 03:58:10|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|0
1651636720000|2022-05-04 03:58:40|6761.1|6734.1|6761.1|6734.1|6761.1|6734.1|6761.1|6734.1|0
1651636750000|2022-05-04 03:59:10|6760.7|6733.7|6760.7|6733.7|6760.7|6733.7|6760.7|6733.7|0
1651636780000|2022-05-04 03:59:40|6761|6734|6761|6734|6761|6734|6761|6734|0
1651636810000|2022-05-04 04:00:10|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651636840000|2022-05-04 04:00:40|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|0
1651636870000|2022-05-04 04:01:10|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|0
1651636900000|2022-05-04 04:01:40|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1651636960000|2022-05-04 04:02:40|6765|6738|6765|6738|6765|6738|6765|6738|0
1651636990000|2022-05-04 04:03:10|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|0
1651637020000|2022-05-04 04:03:40|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|6765.5|6738.5|0
1651637050000|2022-05-04 04:04:10|6766|6739|6766|6739|6766|6739|6766|6739|0
1651637080000|2022-05-04 04:04:40|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|0
1651637140000|2022-05-04 04:05:40|6769|6742|6769|6742|6769|6742|6769|6742|0
1651637170000|2022-05-04 04:06:10|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|6768.8|6741.8|0
1651637200000|2022-05-04 04:06:40|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|0
1651637230000|2022-05-04 04:07:10|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|6765.3|6738.3|0
1651637260000|2022-05-04 04:07:40|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1651637290000|2022-05-04 04:08:10|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|6766.2|6739.2|0
1651637320000|2022-05-04 04:08:40|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651637350000|2022-05-04 04:09:10|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|6762.7|6735.7|0
1651637410000|2022-05-04 04:10:10|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|0
1651637440000|2022-05-04 04:10:40|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1651637470000|2022-05-04 04:11:10|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|0
1651637500000|2022-05-04 04:11:40|6763.7|6736.7|6763.7|6736.7|6763.7|6736.7|6763.7|6736.7|0
1651637530000|2022-05-04 04:12:10|6763|6736|6763|6736|6763|6736|6763|6736|0
1651637590000|2022-05-04 04:13:10|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|0
1651637620000|2022-05-04 04:13:40|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|0
1651637650000|2022-05-04 04:14:10|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651637680000|2022-05-04 04:14:40|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|0
1651637710000|2022-05-04 04:15:10|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651637740000|2022-05-04 04:15:40|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|0
1651637770000|2022-05-04 04:16:10|6761.9|6734.9|6761.9|6734.9|6761.9|6734.9|6761.9|6734.9|0
1651637800000|2022-05-04 04:16:40|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|0
1651637830000|2022-05-04 04:17:10|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|0
1651637860000|2022-05-04 04:17:40|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1651637890000|2022-05-04 04:18:10|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|0
1651637920000|2022-05-04 04:18:40|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1651637950000|2022-05-04 04:19:10|6763.2|6736.2|6763.2|6736.2|6763.2|6736.2|6763.2|6736.2|0
1651637980000|2022-05-04 04:19:40|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|0
1651638010000|2022-05-04 04:20:10|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|0
1651638040000|2022-05-04 04:20:40|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|0
1651638070000|2022-05-04 04:21:10|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|0
1651638100000|2022-05-04 04:21:40|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|0
1651638130000|2022-05-04 04:22:10|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1651638160000|2022-05-04 04:22:40|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651638190000|2022-05-04 04:23:10|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|0
1651638220000|2022-05-04 04:23:40|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1651638250000|2022-05-04 04:24:10|6763|6736|6763|6736|6763|6736|6763|6736|0
1651638280000|2022-05-04 04:24:40|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|6762.3|6735.3|0
1651638310000|2022-05-04 04:25:10|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|0
1651638340000|2022-05-04 04:25:40|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651638370000|2022-05-04 04:26:10|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|0
1651638400000|2022-05-04 04:26:40|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|0
1651638430000|2022-05-04 04:27:10|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|0
1651638460000|2022-05-04 04:27:40|6760.2|6733.2|6760.2|6733.2|6760.2|6733.2|6760.2|6733.2|0
1651638490000|2022-05-04 04:28:10|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|0
1651638520000|2022-05-04 04:28:40|6760|6733|6760|6733|6760|6733|6760|6733|0
1651638550000|2022-05-04 04:29:10|6759.6|6732.6|6759.6|6732.6|6759.6|6732.6|6759.6|6732.6|0
1651638580000|2022-05-04 04:29:40|6760|6733|6760|6733|6760|6733|6760|6733|0
1651638610000|2022-05-04 04:30:10|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651638640000|2022-05-04 04:30:40|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|0
1651638670000|2022-05-04 04:31:10|6765|6738|6765|6738|6765|6738|6765|6738|0
1651638700000|2022-05-04 04:31:40|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1651638730000|2022-05-04 04:32:10|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1651638760000|2022-05-04 04:32:40|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1651638790000|2022-05-04 04:33:10|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1651638820000|2022-05-04 04:33:40|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1651638850000|2022-05-04 04:34:10|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1651638880000|2022-05-04 04:34:40|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|0
1651638910000|2022-05-04 04:35:10|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|0
1651638940000|2022-05-04 04:35:40|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|0
1651638970000|2022-05-04 04:36:10|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1651639000000|2022-05-04 04:36:40|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|0
1651639030000|2022-05-04 04:37:10|6769.5|6742.5|6769.5|6742.5|6769.5|6742.5|6769.5|6742.5|0
1651639060000|2022-05-04 04:37:40|6771|6744|6771|6744|6771|6744|6771|6744|0
1651639090000|2022-05-04 04:38:10|6771.2|6744.2|6771.2|6744.2|6771.2|6744.2|6771.2|6744.2|0
1651639120000|2022-05-04 04:38:40|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|0
1651639150000|2022-05-04 04:39:10|6770.7|6743.7|6770.7|6743.7|6770.7|6743.7|6770.7|6743.7|0
1651639180000|2022-05-04 04:39:40|6771.3|6744.3|6771.3|6744.3|6771.3|6744.3|6771.3|6744.3|0
1651639210000|2022-05-04 04:40:10|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|0
1651639240000|2022-05-04 04:40:40|6770.6|6743.6|6770.6|6743.6|6770.6|6743.6|6770.6|6743.6|0
1651639270000|2022-05-04 04:41:10|6770.5|6743.5|6770.5|6743.5|6770.5|6743.5|6770.5|6743.5|0
1651639300000|2022-05-04 04:41:40|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|0
1651639330000|2022-05-04 04:42:10|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|0
1651639360000|2022-05-04 04:42:40|6769.5|6742.5|6769.5|6742.5|6769.5|6742.5|6769.5|6742.5|0
1651639390000|2022-05-04 04:43:10|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|0
1651639450000|2022-05-04 04:44:10|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|0
1651639480000|2022-05-04 04:44:40|6767.2|6740.2|6767.2|6740.2|6767.2|6740.2|6767.2|6740.2|0
1651639510000|2022-05-04 04:45:10|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1651639540000|2022-05-04 04:45:40|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|6769.7|6742.7|0
1651639570000|2022-05-04 04:46:10|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|6770.2|6743.2|0
1651639600000|2022-05-04 04:46:40|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|0
1651639630000|2022-05-04 04:47:10|6769.5|6742.5|6769.5|6742.5|6769.5|6742.5|6769.5|6742.5|0
1651639660000|2022-05-04 04:47:40|6770.7|6743.7|6770.7|6743.7|6770.7|6743.7|6770.7|6743.7|0
1651639690000|2022-05-04 04:48:10|6771.1|6744.1|6771.1|6744.1|6771.1|6744.1|6771.1|6744.1|0
1651639720000|2022-05-04 04:48:40|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|0
1651639750000|2022-05-04 04:49:10|6769.2|6742.2|6769.2|6742.2|6769.2|6742.2|6769.2|6742.2|0
1651639780000|2022-05-04 04:49:40|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|6768.4|6741.4|0
1651639810000|2022-05-04 04:50:10|6769.1|6742.1|6769.1|6742.1|6769.1|6742.1|6769.1|6742.1|0
1651639840000|2022-05-04 04:50:40|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|6768.7|6741.7|0
1651639870000|2022-05-04 04:51:10|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|0
1651639900000|2022-05-04 04:51:40|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1651639960000|2022-05-04 04:52:40|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|0
1651639990000|2022-05-04 04:53:10|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|0
1651640020000|2022-05-04 04:53:40|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|0
1651640050000|2022-05-04 04:54:10|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651640080000|2022-05-04 04:54:40|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|6764.7|6737.7|0
1651640110000|2022-05-04 04:55:10|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|0
1651640140000|2022-05-04 04:55:40|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|6765.4|6738.4|0
1651640170000|2022-05-04 04:56:10|6766|6739|6766|6739|6766|6739|6766|6739|0
1651640200000|2022-05-04 04:56:40|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|6767.4|6740.4|0
1651640230000|2022-05-04 04:57:10|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1651640260000|2022-05-04 04:57:40|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1651640290000|2022-05-04 04:58:10|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1651640320000|2022-05-04 04:58:40|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|6765.6|6738.6|0
1651640350000|2022-05-04 04:59:10|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1651640380000|2022-05-04 04:59:40|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|0
1651640410000|2022-05-04 05:00:10|6768|6741|6768|6741|6768|6741|6768|6741|0
1651640440000|2022-05-04 05:00:40|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1651640470000|2022-05-04 05:01:10|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1651640500000|2022-05-04 05:01:40|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|6767.8|6740.8|0
1651640530000|2022-05-04 05:02:10|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1651640560000|2022-05-04 05:02:40|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1651640590000|2022-05-04 05:03:10|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|0
1651640620000|2022-05-04 05:03:40|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|0
1651640650000|2022-05-04 05:04:10|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|0
1651640680000|2022-05-04 05:04:40|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|0
1651640710000|2022-05-04 05:05:10|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|0
1651640740000|2022-05-04 05:05:40|6769.1|6742.1|6769.1|6742.1|6769.1|6742.1|6769.1|6742.1|0
1651640770000|2022-05-04 05:06:10|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|6768.5|6741.5|0
1651640800000|2022-05-04 05:06:40|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|0
1651640830000|2022-05-04 05:07:10|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|6766.6|6739.6|0
1651640860000|2022-05-04 05:07:40|6767|6740|6767|6740|6767|6740|6767|6740|0
1651640890000|2022-05-04 05:08:10|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1651640920000|2022-05-04 05:08:40|6768|6741|6768|6741|6768|6741|6768|6741|0
1651640950000|2022-05-04 05:09:10|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1651640980000|2022-05-04 05:09:40|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1651641010000|2022-05-04 05:10:10|6767.2|6740.2|6767.2|6740.2|6767.2|6740.2|6767.2|6740.2|0
1651641040000|2022-05-04 05:10:40|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|6767.1|6740.1|0
1651641070000|2022-05-04 05:11:10|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|0
1651641100000|2022-05-04 05:11:40|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|0
1651641130000|2022-05-04 05:12:10|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|6765.2|6738.2|0
1651641160000|2022-05-04 05:12:40|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|0
1651641190000|2022-05-04 05:13:10|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1651641220000|2022-05-04 05:13:40|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|6765.8|6738.8|0
1651641250000|2022-05-04 05:14:10|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|6766.4|6739.4|0
1651641280000|2022-05-04 05:14:40|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|6766.8|6739.8|0
1651641310000|2022-05-04 05:15:10|6767.2|6740.2|6767.2|6740.2|6767.2|6740.2|6767.2|6740.2|0
1651641340000|2022-05-04 05:15:40|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|6767.5|6740.5|0
1651641370000|2022-05-04 05:16:10|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|6767.7|6740.7|0
1651641400000|2022-05-04 05:16:40|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|0
1651641430000|2022-05-04 05:17:10|6768.3|6741.3|6768.3|6741.3|6768.3|6741.3|6768.3|6741.3|0
1651641460000|2022-05-04 05:17:40|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|6768.1|6741.1|0
1651641490000|2022-05-04 05:18:10|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1651641610000|2022-05-04 05:20:10|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1651641640000|2022-05-04 05:20:40|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1651641670000|2022-05-04 05:21:10|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|6766.9|6739.9|0
1651641700000|2022-05-04 05:21:40|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|0
1651641760000|2022-05-04 05:22:40|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|0
1651641790000|2022-05-04 05:23:10|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|6763.5|6736.5|0
1651641820000|2022-05-04 05:23:40|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|0
1651641850000|2022-05-04 05:24:10|6763.2|6736.2|6763.2|6736.2|6763.2|6736.2|6763.2|6736.2|0
1651641880000|2022-05-04 05:24:40|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|6763.4|6736.4|0
1651641910000|2022-05-04 05:25:10|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|0
1651641940000|2022-05-04 05:25:40|6764|6737|6764|6737|6764|6737|6764|6737|0
1651641970000|2022-05-04 05:26:10|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|6764.2|6737.2|0
1651642000000|2022-05-04 05:26:40|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|0
1651642030000|2022-05-04 05:27:10|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1651642060000|2022-05-04 05:27:40|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1651642090000|2022-05-04 05:28:10|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|6764.4|6737.4|0
1651642120000|2022-05-04 05:28:40|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|6763.8|6736.8|0
1651642150000|2022-05-04 05:29:10|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|6763.3|6736.3|0
1651642180000|2022-05-04 05:29:40|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|0
1651642210000|2022-05-04 05:30:10|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|6763.6|6736.6|0
1651642240000|2022-05-04 05:30:40|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|0
1651642270000|2022-05-04 05:31:10|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|6764.3|6737.3|0
1651642300000|2022-05-04 05:31:40|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|6765.1|6738.1|0
1651642330000|2022-05-04 05:32:10|6766|6739|6766|6739|6766|6739|6766|6739|0
1651642360000|2022-05-04 05:32:40|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|6766.1|6739.1|0
1651642390000|2022-05-04 05:33:10|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|0
1651642420000|2022-05-04 05:33:40|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|0
1651642450000|2022-05-04 05:34:10|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651642480000|2022-05-04 05:34:40|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|0
1651642510000|2022-05-04 05:35:10|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|0
1651642540000|2022-05-04 05:35:40|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|0
1651642570000|2022-05-04 05:36:10|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|6761.6|6734.6|0
1651642600000|2022-05-04 05:36:40|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651642630000|2022-05-04 05:37:10|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|0
1651642660000|2022-05-04 05:37:40|6760.4|6733.4|6760.4|6733.4|6760.4|6733.4|6760.4|6733.4|0
1651642690000|2022-05-04 05:38:10|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|0
1651642720000|2022-05-04 05:38:40|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|0
1651642750000|2022-05-04 05:39:10|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|0
1651642780000|2022-05-04 05:39:40|6759.3|6732.3|6759.3|6732.3|6759.3|6732.3|6759.3|6732.3|0
1651642810000|2022-05-04 05:40:10|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|0
1651642840000|2022-05-04 05:40:40|6758|6731|6758|6731|6758|6731|6758|6731|0
1651642870000|2022-05-04 05:41:10|6757.2|6730.2|6757.2|6730.2|6757.2|6730.2|6757.2|6730.2|0
1651642900000|2022-05-04 05:41:40|6756.7|6729.7|6756.7|6729.7|6756.7|6729.7|6756.7|6729.7|0
1651642930000|2022-05-04 05:42:10|6757.3|6730.3|6757.3|6730.3|6757.3|6730.3|6757.3|6730.3|0
1651642960000|2022-05-04 05:42:40|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|0
1651642990000|2022-05-04 05:43:10|6756.6|6729.6|6756.6|6729.6|6756.6|6729.6|6756.6|6729.6|0
1651643020000|2022-05-04 05:43:40|6757|6730|6757|6730|6757|6730|6757|6730|0
1651643050000|2022-05-04 05:44:10|6756.3|6729.3|6756.3|6729.3|6756.3|6729.3|6756.3|6729.3|0
1651643080000|2022-05-04 05:44:40|6756.9|6729.9|6756.9|6729.9|6756.9|6729.9|6756.9|6729.9|0
1651643110000|2022-05-04 05:45:10|6758.5|6731.5|6758.5|6731.5|6758.5|6731.5|6758.5|6731.5|0
1651643140000|2022-05-04 05:45:40|6758.1|6731.1|6758.1|6731.1|6758.1|6731.1|6758.1|6731.1|0
1651643170000|2022-05-04 05:46:10|6758.5|6731.5|6758.5|6731.5|6758.5|6731.5|6758.5|6731.5|0
1651643200000|2022-05-04 05:46:40|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|0
1651643230000|2022-05-04 05:47:10|6754.7|6727.7|6754.7|6727.7|6754.7|6727.7|6754.7|6727.7|0
1651643260000|2022-05-04 05:47:40|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|0
1651643290000|2022-05-04 05:48:10|6755.9|6728.9|6755.9|6728.9|6755.9|6728.9|6755.9|6728.9|0
1651643320000|2022-05-04 05:48:40|6755.3|6728.3|6755.3|6728.3|6755.3|6728.3|6755.3|6728.3|0
1651643350000|2022-05-04 05:49:10|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|6755.7|6728.7|0
1651643380000|2022-05-04 05:49:40|6757.8|6730.8|6757.8|6730.8|6757.8|6730.8|6757.8|6730.8|0
1651643410000|2022-05-04 05:50:10|6757.9|6730.9|6757.9|6730.9|6757.9|6730.9|6757.9|6730.9|0
1651643440000|2022-05-04 05:50:40|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|0
1651643470000|2022-05-04 05:51:10|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|0
1651643500000|2022-05-04 05:51:40|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|0
1651643530000|2022-05-04 05:52:10|6760.3|6733.3|6760.3|6733.3|6760.3|6733.3|6760.3|6733.3|0
1651643560000|2022-05-04 05:52:40|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|0
1651643590000|2022-05-04 05:53:10|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|0
1651643620000|2022-05-04 05:53:40|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|0
1651643650000|2022-05-04 05:54:10|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|0
1651643680000|2022-05-04 05:54:40|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|6762.9|6735.9|0
1651643710000|2022-05-04 05:55:10|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|0
1651643740000|2022-05-04 05:55:40|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|6764.6|6737.6|0
1651643770000|2022-05-04 05:56:10|6763|6736|6763|6736|6763|6736|6763|6736|0
1651643800000|2022-05-04 05:56:40|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|0
1651643830000|2022-05-04 05:57:10|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|0
1651643860000|2022-05-04 05:57:40|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|0
1651643920000|2022-05-04 05:58:40|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|0
1651643950000|2022-05-04 05:59:10|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|0
1651643980000|2022-05-04 05:59:40|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|0
1651709410000|2022-05-05 00:10:10|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|6768.9|6741.9|0
1651709440000|2022-05-05 00:10:40|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651709470000|2022-05-05 00:11:10|6759.8|6732.8|6759.8|6732.8|6759.8|6732.8|6759.8|6732.8|0
1651709500000|2022-05-05 00:11:40|6755.1|6728.1|6755.1|6728.1|6755.1|6728.1|6755.1|6728.1|0
1651709530000|2022-05-05 00:12:10|6753.6|6726.6|6753.6|6726.6|6753.6|6726.6|6753.6|6726.6|0
1651709560000|2022-05-05 00:12:40|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|0
1651709590000|2022-05-05 00:13:10|6755.2|6728.2|6755.2|6728.2|6755.2|6728.2|6755.2|6728.2|0
1651709620000|2022-05-05 00:13:40|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|0
1651709650000|2022-05-05 00:14:10|6741.2|6714.2|6741.2|6714.2|6741.2|6714.2|6741.2|6714.2|0
1651709680000|2022-05-05 00:14:40|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|0
1651709710000|2022-05-05 00:15:10|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|0
1651709740000|2022-05-05 00:15:40|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|0
1651709770000|2022-05-05 00:16:10|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1651709800000|2022-05-05 00:16:40|6727|6700.2|6727|6700.2|6727|6700.2|6727|6700.2|0
1651709830000|2022-05-05 00:17:10|6722.1|6695.3|6722.1|6695.3|6722.1|6695.3|6722.1|6695.3|0
1651709860000|2022-05-05 00:17:40|6718.3|6691.5|6718.3|6691.5|6718.3|6691.5|6718.3|6691.5|0
1651709890000|2022-05-05 00:18:10|6715.4|6688.6|6715.4|6688.6|6715.4|6688.6|6715.4|6688.6|0
1651709920000|2022-05-05 00:18:40|6708.4|6681.6|6708.4|6681.6|6708.4|6681.6|6708.4|6681.6|0
1651709950000|2022-05-05 00:19:10|6705.8|6679|6705.8|6679|6705.8|6679|6705.8|6679|0
1651709980000|2022-05-05 00:19:40|6703.5|6676.7|6703.5|6676.7|6703.5|6676.7|6703.5|6676.7|0
1651710010000|2022-05-05 00:20:10|6698.1|6671.3|6698.1|6671.3|6698.1|6671.3|6698.1|6671.3|0
1651710040000|2022-05-05 00:20:40|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|0
1651710070000|2022-05-05 00:21:10|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|0
1651710100000|2022-05-05 00:21:40|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|0
1651710130000|2022-05-05 00:22:10|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|0
1651710160000|2022-05-05 00:22:40|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|0
1651710190000|2022-05-05 00:23:10|6675.7|6649.1|6675.7|6649.1|6675.7|6649.1|6675.7|6649.1|0
1651710220000|2022-05-05 00:23:40|6678.3|6651.7|6678.3|6651.7|6678.3|6651.7|6678.3|6651.7|0
1651710250000|2022-05-05 00:24:10|6685.5|6658.9|6685.5|6658.9|6685.5|6658.9|6685.5|6658.9|0
1651710280000|2022-05-05 00:24:40|6687.5|6660.9|6687.5|6660.9|6687.5|6660.9|6687.5|6660.9|0
1651710310000|2022-05-05 00:25:10|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|0
1651710340000|2022-05-05 00:25:40|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|0
1651710370000|2022-05-05 00:26:10|6684.6|6658|6684.6|6658|6684.6|6658|6684.6|6658|0
1651710400000|2022-05-05 00:26:40|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|0
1651710430000|2022-05-05 00:27:10|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|0
1651710460000|2022-05-05 00:27:40|6686.4|6659.8|6686.4|6659.8|6686.4|6659.8|6686.4|6659.8|0
1651710490000|2022-05-05 00:28:10|6686.1|6659.5|6686.1|6659.5|6686.1|6659.5|6686.1|6659.5|0
1651710520000|2022-05-05 00:28:40|6688.1|6661.5|6688.1|6661.5|6688.1|6661.5|6688.1|6661.5|0
1651710550000|2022-05-05 00:29:10|6689.5|6662.7|6689.5|6662.7|6689.5|6662.7|6689.5|6662.7|0
1651710580000|2022-05-05 00:29:40|6684.7|6658.1|6684.7|6658.1|6684.7|6658.1|6684.7|6658.1|0
1651710610000|2022-05-05 00:30:10|6684.6|6658|6684.6|6658|6684.6|6658|6684.6|6658|0
1651710640000|2022-05-05 00:30:40|6689|6662.2|6689|6662.2|6689|6662.2|6689|6662.2|0
1651710670000|2022-05-05 00:31:10|6696.1|6669.3|6696.1|6669.3|6696.1|6669.3|6696.1|6669.3|0
1651710700000|2022-05-05 00:31:40|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1651710730000|2022-05-05 00:32:10|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|6686.8|6660.2|0
1651710760000|2022-05-05 00:32:40|6684.6|6658|6684.6|6658|6684.6|6658|6684.6|6658|0
1651710790000|2022-05-05 00:33:10|6687|6660.4|6687|6660.4|6687|6660.4|6687|6660.4|0
1651710820000|2022-05-05 00:33:40|6683.2|6656.6|6683.2|6656.6|6683.2|6656.6|6683.2|6656.6|0
1651710850000|2022-05-05 00:34:10|6687.9|6661.3|6687.9|6661.3|6687.9|6661.3|6687.9|6661.3|0
1651710880000|2022-05-05 00:34:40|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|6694.7|6667.9|0
1651710910000|2022-05-05 00:35:10|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1651710940000|2022-05-05 00:35:40|6700.6|6673.8|6700.6|6673.8|6700.6|6673.8|6700.6|6673.8|0
1651710970000|2022-05-05 00:36:10|6704.6|6677.8|6704.6|6677.8|6704.6|6677.8|6704.6|6677.8|0
1651711000000|2022-05-05 00:36:40|6711.9|6685.1|6711.9|6685.1|6711.9|6685.1|6711.9|6685.1|0
1651711030000|2022-05-05 00:37:10|6712.2|6685.4|6712.2|6685.4|6712.2|6685.4|6712.2|6685.4|0
1651711060000|2022-05-05 00:37:40|6713.9|6687.1|6713.9|6687.1|6713.9|6687.1|6713.9|6687.1|0
1651711090000|2022-05-05 00:38:10|6718.1|6691.3|6718.1|6691.3|6718.1|6691.3|6718.1|6691.3|0
1651711120000|2022-05-05 00:38:40|6711.8|6685|6711.8|6685|6711.8|6685|6711.8|6685|0
1651711150000|2022-05-05 00:39:10|6717.4|6690.6|6717.4|6690.6|6717.4|6690.6|6717.4|6690.6|0
1651711180000|2022-05-05 00:39:40|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|0
1651711210000|2022-05-05 00:40:10|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|0
1651711240000|2022-05-05 00:40:40|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|0
1651711270000|2022-05-05 00:41:10|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|0
1651711300000|2022-05-05 00:41:40|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|0
1651711330000|2022-05-05 00:42:10|6730.8|6704|6730.8|6704|6730.8|6704|6730.8|6704|0
1651711360000|2022-05-05 00:42:40|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651711390000|2022-05-05 00:43:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651711420000|2022-05-05 00:43:40|6731|6704.2|6731|6704.2|6731|6704.2|6731|6704.2|0
1651711450000|2022-05-05 00:44:10|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|0
1651711480000|2022-05-05 00:44:40|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|0
1651711510000|2022-05-05 00:45:10|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|0
1651711540000|2022-05-05 00:45:40|6742.8|6715.8|6742.8|6715.8|6742.8|6715.8|6742.8|6715.8|0
1651711570000|2022-05-05 00:46:10|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|0
1651711600000|2022-05-05 00:46:40|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|0
1651711630000|2022-05-05 00:47:10|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|0
1651711660000|2022-05-05 00:47:40|6754.5|6727.5|6754.5|6727.5|6754.5|6727.5|6754.5|6727.5|0
1651711690000|2022-05-05 00:48:10|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|6752.1|6725.1|0
1651711720000|2022-05-05 00:48:40|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|0
1651711750000|2022-05-05 00:49:10|6749.7|6722.7|6749.7|6722.7|6749.7|6722.7|6749.7|6722.7|0
1651711780000|2022-05-05 00:49:40|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|0
1651711810000|2022-05-05 00:50:10|6750.9|6723.9|6750.9|6723.9|6750.9|6723.9|6750.9|6723.9|0
1651711840000|2022-05-05 00:50:40|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|0
1651711870000|2022-05-05 00:51:10|6745|6718|6745|6718|6745|6718|6745|6718|0
1651711900000|2022-05-05 00:51:40|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|0
1651711930000|2022-05-05 00:52:10|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|0
1651711960000|2022-05-05 00:52:40|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|0
1651711990000|2022-05-05 00:53:10|6740.9|6713.9|6740.9|6713.9|6740.9|6713.9|6740.9|6713.9|0
1651712020000|2022-05-05 00:53:40|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|0
1651712050000|2022-05-05 00:54:10|6741.5|6714.5|6741.5|6714.5|6741.5|6714.5|6741.5|6714.5|0
1651712080000|2022-05-05 00:54:40|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|0
1651712110000|2022-05-05 00:55:10|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|0
1651712140000|2022-05-05 00:55:40|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|0
1651712170000|2022-05-05 00:56:10|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|0
1651712200000|2022-05-05 00:56:40|6738|6711.2|6738|6711.2|6738|6711.2|6738|6711.2|0
1651712230000|2022-05-05 00:57:10|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|0
1651712260000|2022-05-05 00:57:40|6746.3|6719.3|6746.3|6719.3|6746.3|6719.3|6746.3|6719.3|0
1651712290000|2022-05-05 00:58:10|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|0
1651712320000|2022-05-05 00:58:40|6746.4|6719.4|6746.4|6719.4|6746.4|6719.4|6746.4|6719.4|0
1651712350000|2022-05-05 00:59:10|6744.6|6717.6|6744.6|6717.6|6744.6|6717.6|6744.6|6717.6|0
1651712380000|2022-05-05 00:59:40|6744|6717|6744|6717|6744|6717|6744|6717|0
1651712410000|2022-05-05 01:00:10|6741|6714|6741|6714|6741|6714|6741|6714|0
1651712440000|2022-05-05 01:00:40|6741.7|6714.7|6741.7|6714.7|6741.7|6714.7|6741.7|6714.7|0
1651712470000|2022-05-05 01:01:10|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|0
1651712500000|2022-05-05 01:01:40|6741.9|6714.9|6741.9|6714.9|6741.9|6714.9|6741.9|6714.9|0
1651712530000|2022-05-05 01:02:10|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|0
1651712560000|2022-05-05 01:02:40|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|0
1651712590000|2022-05-05 01:03:10|6744.4|6717.4|6744.4|6717.4|6744.4|6717.4|6744.4|6717.4|0
1651712620000|2022-05-05 01:03:40|6753|6726|6753|6726|6753|6726|6753|6726|0
1651712650000|2022-05-05 01:04:10|6747.8|6720.8|6747.8|6720.8|6747.8|6720.8|6747.8|6720.8|0
1651712680000|2022-05-05 01:04:40|6747.6|6720.6|6747.6|6720.6|6747.6|6720.6|6747.6|6720.6|0
1651712710000|2022-05-05 01:05:10|6746.7|6719.7|6746.7|6719.7|6746.7|6719.7|6746.7|6719.7|0
1651712740000|2022-05-05 01:05:40|6746.8|6719.8|6746.8|6719.8|6746.8|6719.8|6746.8|6719.8|0
1651712770000|2022-05-05 01:06:10|6743.2|6716.2|6743.2|6716.2|6743.2|6716.2|6743.2|6716.2|0
1651712800000|2022-05-05 01:06:40|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|0
1651712830000|2022-05-05 01:07:10|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|0
1651712860000|2022-05-05 01:07:40|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|0
1651712890000|2022-05-05 01:08:10|6737.8|6711|6737.8|6711|6737.8|6711|6737.8|6711|0
1651712920000|2022-05-05 01:08:40|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|0
1651712950000|2022-05-05 01:09:10|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|0
1651712980000|2022-05-05 01:09:40|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651713010000|2022-05-05 01:10:10|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|0
1651713040000|2022-05-05 01:10:40|6732.8|6706|6732.8|6706|6732.8|6706|6732.8|6706|0
1651713070000|2022-05-05 01:11:10|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651713100000|2022-05-05 01:11:40|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651713130000|2022-05-05 01:12:10|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|0
1651713160000|2022-05-05 01:12:40|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|0
1651713190000|2022-05-05 01:13:10|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651713220000|2022-05-05 01:13:40|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|0
1651713250000|2022-05-05 01:14:10|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|0
1651713280000|2022-05-05 01:14:40|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1651713310000|2022-05-05 01:15:10|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|0
1651713340000|2022-05-05 01:15:40|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651713370000|2022-05-05 01:16:10|6730.8|6704|6730.8|6704|6730.8|6704|6730.8|6704|0
1651713400000|2022-05-05 01:16:40|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651713430000|2022-05-05 01:17:10|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651713460000|2022-05-05 01:17:40|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1651713490000|2022-05-05 01:18:10|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|0
1651713520000|2022-05-05 01:18:40|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1651713550000|2022-05-05 01:19:10|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651713580000|2022-05-05 01:19:40|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651713610000|2022-05-05 01:20:10|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651713640000|2022-05-05 01:20:40|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1651713670000|2022-05-05 01:21:10|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|0
1651713700000|2022-05-05 01:21:40|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|0
1651713730000|2022-05-05 01:22:10|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|0
1651713760000|2022-05-05 01:22:40|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1651713790000|2022-05-05 01:23:10|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|0
1651713820000|2022-05-05 01:23:40|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|0
1651713850000|2022-05-05 01:24:10|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651713880000|2022-05-05 01:24:40|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|0
1651713910000|2022-05-05 01:25:10|6735.8|6709|6735.8|6709|6735.8|6709|6735.8|6709|0
1651713940000|2022-05-05 01:25:40|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|0
1651713970000|2022-05-05 01:26:10|6736.8|6710|6736.8|6710|6736.8|6710|6736.8|6710|0
1651714000000|2022-05-05 01:26:40|6737.9|6711.1|6737.9|6711.1|6737.9|6711.1|6737.9|6711.1|0
1651714030000|2022-05-05 01:27:10|6744.7|6717.7|6744.7|6717.7|6744.7|6717.7|6744.7|6717.7|0
1651714060000|2022-05-05 01:27:40|6743.4|6716.4|6743.4|6716.4|6743.4|6716.4|6743.4|6716.4|0
1651714090000|2022-05-05 01:28:10|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|0
1651714120000|2022-05-05 01:28:40|6741|6714|6741|6714|6741|6714|6741|6714|0
1651714150000|2022-05-05 01:29:10|6741.1|6714.1|6741.1|6714.1|6741.1|6714.1|6741.1|6714.1|0
1651714180000|2022-05-05 01:29:40|6740|6713|6740|6713|6740|6713|6740|6713|0
1651714210000|2022-05-05 01:30:10|6740.6|6713.6|6740.6|6713.6|6740.6|6713.6|6740.6|6713.6|0
1651714240000|2022-05-05 01:30:40|6743.1|6716.1|6743.1|6716.1|6743.1|6716.1|6743.1|6716.1|0
1651714270000|2022-05-05 01:31:10|6741.8|6714.8|6741.8|6714.8|6741.8|6714.8|6741.8|6714.8|0
1651714300000|2022-05-05 01:31:40|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|0
1651714330000|2022-05-05 01:32:10|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|0
1651714360000|2022-05-05 01:32:40|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|0
1651714390000|2022-05-05 01:33:10|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|0
1651714420000|2022-05-05 01:33:40|6742.2|6715.2|6742.2|6715.2|6742.2|6715.2|6742.2|6715.2|0
1651714450000|2022-05-05 01:34:10|6740|6713|6740|6713|6740|6713|6740|6713|0
1651714480000|2022-05-05 01:34:40|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|0
1651714510000|2022-05-05 01:35:10|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|0
1651714540000|2022-05-05 01:35:40|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1651714600000|2022-05-05 01:36:40|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|0
1651714630000|2022-05-05 01:37:10|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|0
1651714660000|2022-05-05 01:37:40|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1651714690000|2022-05-05 01:38:10|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651714720000|2022-05-05 01:38:40|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|0
1651714750000|2022-05-05 01:39:10|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|0
1651714780000|2022-05-05 01:39:40|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|0
1651714810000|2022-05-05 01:40:10|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|0
1651714840000|2022-05-05 01:40:40|6728|6701.2|6728|6701.2|6728|6701.2|6728|6701.2|0
1651714870000|2022-05-05 01:41:10|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1651714900000|2022-05-05 01:41:40|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|0
1651714930000|2022-05-05 01:42:10|6728.8|6702|6728.8|6702|6728.8|6702|6728.8|6702|0
1651714960000|2022-05-05 01:42:40|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|0
1651714990000|2022-05-05 01:43:10|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|0
1651715020000|2022-05-05 01:43:40|6724|6697.2|6724|6697.2|6724|6697.2|6724|6697.2|0
1651715050000|2022-05-05 01:44:10|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|0
1651715080000|2022-05-05 01:44:40|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|0
1651715110000|2022-05-05 01:45:10|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|0
1651715140000|2022-05-05 01:45:40|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651715170000|2022-05-05 01:46:10|6738.6|6711.6|6738.6|6711.6|6738.6|6711.6|6738.6|6711.6|0
1651715200000|2022-05-05 01:46:40|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|0
1651715230000|2022-05-05 01:47:10|6740.6|6713.6|6740.6|6713.6|6740.6|6713.6|6740.6|6713.6|0
1651715260000|2022-05-05 01:47:40|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|0
1651715290000|2022-05-05 01:48:10|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|0
1651715320000|2022-05-05 01:48:40|6739.6|6712.6|6739.6|6712.6|6739.6|6712.6|6739.6|6712.6|0
1651715350000|2022-05-05 01:49:10|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|0
1651715380000|2022-05-05 01:49:40|6742|6715|6742|6715|6742|6715|6742|6715|0
1651715410000|2022-05-05 01:50:10|6742.2|6715.2|6742.2|6715.2|6742.2|6715.2|6742.2|6715.2|0
1651715440000|2022-05-05 01:50:40|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|0
1651715470000|2022-05-05 01:51:10|6743|6716|6743|6716|6743|6716|6743|6716|0
1651715500000|2022-05-05 01:51:40|6740.6|6713.6|6740.6|6713.6|6740.6|6713.6|6740.6|6713.6|0
1651715530000|2022-05-05 01:52:10|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|0
1651715560000|2022-05-05 01:52:40|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1651715590000|2022-05-05 01:53:10|6741.1|6714.1|6741.1|6714.1|6741.1|6714.1|6741.1|6714.1|0
1651715620000|2022-05-05 01:53:40|6740.6|6713.6|6740.6|6713.6|6740.6|6713.6|6740.6|6713.6|0
1651715650000|2022-05-05 01:54:10|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|0
1651715680000|2022-05-05 01:54:40|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|0
1651715710000|2022-05-05 01:55:10|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|0
1651715740000|2022-05-05 01:55:40|6748.4|6721.4|6748.4|6721.4|6748.4|6721.4|6748.4|6721.4|0
1651715770000|2022-05-05 01:56:10|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|0
1651715800000|2022-05-05 01:56:40|6753.7|6726.7|6753.7|6726.7|6753.7|6726.7|6753.7|6726.7|0
1651715830000|2022-05-05 01:57:10|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|6750.3|6723.3|0
1651715860000|2022-05-05 01:57:40|6746|6719|6746|6719|6746|6719|6746|6719|0
1651715890000|2022-05-05 01:58:10|6745.2|6718.2|6745.2|6718.2|6745.2|6718.2|6745.2|6718.2|0
1651715920000|2022-05-05 01:58:40|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|0
1651715950000|2022-05-05 01:59:10|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|0
1651715980000|2022-05-05 01:59:40|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|0
1651716010000|2022-05-05 02:00:10|6746.7|6719.7|6746.7|6719.7|6746.7|6719.7|6746.7|6719.7|0
1651716040000|2022-05-05 02:00:40|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|0
1651716070000|2022-05-05 02:01:10|6746.7|6719.7|6746.7|6719.7|6746.7|6719.7|6746.7|6719.7|0
1651716100000|2022-05-05 02:01:40|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|0
1651716130000|2022-05-05 02:02:10|6749.3|6722.3|6749.3|6722.3|6749.3|6722.3|6749.3|6722.3|0
1651716160000|2022-05-05 02:02:40|6748.6|6721.6|6748.6|6721.6|6748.6|6721.6|6748.6|6721.6|0
1651716190000|2022-05-05 02:03:10|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|0
1651716220000|2022-05-05 02:03:40|6746.8|6719.8|6746.8|6719.8|6746.8|6719.8|6746.8|6719.8|0
1651716250000|2022-05-05 02:04:10|6742.1|6715.1|6742.1|6715.1|6742.1|6715.1|6742.1|6715.1|0
1651716280000|2022-05-05 02:04:40|6741.9|6714.9|6741.9|6714.9|6741.9|6714.9|6741.9|6714.9|0
1651716310000|2022-05-05 02:05:10|6739.3|6712.3|6739.3|6712.3|6739.3|6712.3|6739.3|6712.3|0
1651716340000|2022-05-05 02:05:40|6737.7|6710.9|6737.7|6710.9|6737.7|6710.9|6737.7|6710.9|0
1651716370000|2022-05-05 02:06:10|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651716400000|2022-05-05 02:06:40|6736|6709.2|6736|6709.2|6736|6709.2|6736|6709.2|0
1651716430000|2022-05-05 02:07:10|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1651716460000|2022-05-05 02:07:40|6737.2|6710.4|6737.2|6710.4|6737.2|6710.4|6737.2|6710.4|0
1651716490000|2022-05-05 02:08:10|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|0
1651716520000|2022-05-05 02:08:40|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|0
1651716550000|2022-05-05 02:09:10|6736.7|6709.9|6736.7|6709.9|6736.7|6709.9|6736.7|6709.9|0
1651716580000|2022-05-05 02:09:40|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|0
1651716610000|2022-05-05 02:10:10|6736|6709.2|6736|6709.2|6736|6709.2|6736|6709.2|0
1651716640000|2022-05-05 02:10:40|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|0
1651716670000|2022-05-05 02:11:10|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|0
1651716700000|2022-05-05 02:11:40|6739.8|6712.8|6739.8|6712.8|6739.8|6712.8|6739.8|6712.8|0
1651716730000|2022-05-05 02:12:10|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|0
1651716760000|2022-05-05 02:12:40|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|0
1651716790000|2022-05-05 02:13:10|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|0
1651716820000|2022-05-05 02:13:40|6740|6713|6740|6713|6740|6713|6740|6713|0
1651716850000|2022-05-05 02:14:10|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|0
1651716880000|2022-05-05 02:14:40|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|0
1651716910000|2022-05-05 02:15:10|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|0
1651716940000|2022-05-05 02:15:40|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|0
1651716970000|2022-05-05 02:16:10|6740.6|6713.6|6740.6|6713.6|6740.6|6713.6|6740.6|6713.6|0
1651717000000|2022-05-05 02:16:40|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|0
1651717030000|2022-05-05 02:17:10|6740.7|6713.7|6740.7|6713.7|6740.7|6713.7|6740.7|6713.7|0
1651717090000|2022-05-05 02:18:10|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1651717120000|2022-05-05 02:18:40|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|0
1651717150000|2022-05-05 02:19:10|6737.8|6711|6737.8|6711|6737.8|6711|6737.8|6711|0
1651717180000|2022-05-05 02:19:40|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1651717210000|2022-05-05 02:20:10|6742.2|6715.2|6742.2|6715.2|6742.2|6715.2|6742.2|6715.2|0
1651717240000|2022-05-05 02:20:40|6742.1|6715.1|6742.1|6715.1|6742.1|6715.1|6742.1|6715.1|0
1651717270000|2022-05-05 02:21:10|6741.7|6714.7|6741.7|6714.7|6741.7|6714.7|6741.7|6714.7|0
1651717300000|2022-05-05 02:21:40|6740.9|6713.9|6740.9|6713.9|6740.9|6713.9|6740.9|6713.9|0
1651717330000|2022-05-05 02:22:10|6736.7|6709.9|6736.7|6709.9|6736.7|6709.9|6736.7|6709.9|0
1651717360000|2022-05-05 02:22:40|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|0
1651717390000|2022-05-05 02:23:10|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|0
1651717420000|2022-05-05 02:23:40|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651717450000|2022-05-05 02:24:10|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|0
1651717480000|2022-05-05 02:24:40|6736.8|6710|6736.8|6710|6736.8|6710|6736.8|6710|0
1651717510000|2022-05-05 02:25:10|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|0
1651717570000|2022-05-05 02:26:10|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|0
1651717600000|2022-05-05 02:26:40|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|0
1651717630000|2022-05-05 02:27:10|6745|6718|6745|6718|6745|6718|6745|6718|0
1651717660000|2022-05-05 02:27:40|6744.8|6717.8|6744.8|6717.8|6744.8|6717.8|6744.8|6717.8|0
1651717690000|2022-05-05 02:28:10|6744.6|6717.6|6744.6|6717.6|6744.6|6717.6|6744.6|6717.6|0
1651717720000|2022-05-05 02:28:40|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|0
1651717750000|2022-05-05 02:29:10|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|0
1651717780000|2022-05-05 02:29:40|6743|6716|6743|6716|6743|6716|6743|6716|0
1651717810000|2022-05-05 02:30:10|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|0
1651717840000|2022-05-05 02:30:40|6739.8|6712.8|6739.8|6712.8|6739.8|6712.8|6739.8|6712.8|0
1651717870000|2022-05-05 02:31:10|6740.1|6713.1|6740.1|6713.1|6740.1|6713.1|6740.1|6713.1|0
1651717900000|2022-05-05 02:31:40|6739.3|6712.3|6739.3|6712.3|6739.3|6712.3|6739.3|6712.3|0
1651717930000|2022-05-05 02:32:10|6740.7|6713.7|6740.7|6713.7|6740.7|6713.7|6740.7|6713.7|0
1651717960000|2022-05-05 02:32:40|6739|6712|6739|6712|6739|6712|6739|6712|0
1651717990000|2022-05-05 02:33:10|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1651718020000|2022-05-05 02:33:40|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|0
1651718050000|2022-05-05 02:34:10|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|0
1651718080000|2022-05-05 02:34:40|6738.2|6711.4|6738.2|6711.4|6738.2|6711.4|6738.2|6711.4|0
1651718110000|2022-05-05 02:35:10|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|0
1651718140000|2022-05-05 02:35:40|6740|6713|6740|6713|6740|6713|6740|6713|0
1651718170000|2022-05-05 02:36:10|6740.7|6713.7|6740.7|6713.7|6740.7|6713.7|6740.7|6713.7|0
1651718200000|2022-05-05 02:36:40|6739.4|6712.4|6739.4|6712.4|6739.4|6712.4|6739.4|6712.4|0
1651718230000|2022-05-05 02:37:10|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|0
1651718260000|2022-05-05 02:37:40|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|0
1651718290000|2022-05-05 02:38:10|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|0
1651718320000|2022-05-05 02:38:40|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|0
1651718350000|2022-05-05 02:39:10|6740|6713|6740|6713|6740|6713|6740|6713|0
1651718380000|2022-05-05 02:39:40|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|0
1651718410000|2022-05-05 02:40:10|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|0
1651718440000|2022-05-05 02:40:40|6736.1|6709.3|6736.1|6709.3|6736.1|6709.3|6736.1|6709.3|0
1651718470000|2022-05-05 02:41:10|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|0
1651718500000|2022-05-05 02:41:40|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|0
1651718530000|2022-05-05 02:42:10|6738.2|6711.4|6738.2|6711.4|6738.2|6711.4|6738.2|6711.4|0
1651718560000|2022-05-05 02:42:40|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1651718590000|2022-05-05 02:43:10|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651718620000|2022-05-05 02:43:40|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|0
1651718650000|2022-05-05 02:44:10|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|0
1651718680000|2022-05-05 02:44:40|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|0
1651718710000|2022-05-05 02:45:10|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|0
1651718740000|2022-05-05 02:45:40|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651718770000|2022-05-05 02:46:10|6734.8|6708|6734.8|6708|6734.8|6708|6734.8|6708|0
1651718830000|2022-05-05 02:47:10|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651718860000|2022-05-05 02:47:40|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651718890000|2022-05-05 02:48:10|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651718920000|2022-05-05 02:48:40|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|0
1651718950000|2022-05-05 02:49:10|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1651718980000|2022-05-05 02:49:40|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651719010000|2022-05-05 02:50:10|6731.8|6705|6731.8|6705|6731.8|6705|6731.8|6705|0
1651719040000|2022-05-05 02:50:40|6730.8|6704|6730.8|6704|6730.8|6704|6730.8|6704|0
1651719070000|2022-05-05 02:51:10|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651719100000|2022-05-05 02:51:40|6731.8|6705|6731.8|6705|6731.8|6705|6731.8|6705|0
1651719130000|2022-05-05 02:52:10|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|0
1651719160000|2022-05-05 02:52:40|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651719190000|2022-05-05 02:53:10|6729.8|6703|6729.8|6703|6729.8|6703|6729.8|6703|0
1651719220000|2022-05-05 02:53:40|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|0
1651719250000|2022-05-05 02:54:10|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1651719280000|2022-05-05 02:54:40|6729.8|6703|6729.8|6703|6729.8|6703|6729.8|6703|0
1651719310000|2022-05-05 02:55:10|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|0
1651719340000|2022-05-05 02:55:40|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1651719370000|2022-05-05 02:56:10|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|0
1651719400000|2022-05-05 02:56:40|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|0
1651719430000|2022-05-05 02:57:10|6734.8|6708|6734.8|6708|6734.8|6708|6734.8|6708|0
1651719460000|2022-05-05 02:57:40|6733.8|6707|6733.8|6707|6733.8|6707|6733.8|6707|0
1651719490000|2022-05-05 02:58:10|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651719520000|2022-05-05 02:58:40|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|0
1651719550000|2022-05-05 02:59:10|6730|6703.2|6730|6703.2|6730|6703.2|6730|6703.2|0
1651719580000|2022-05-05 02:59:40|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|0
1651719610000|2022-05-05 03:00:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1651719640000|2022-05-05 03:00:40|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|6730.1|6703.3|0
1651719670000|2022-05-05 03:01:10|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1651719700000|2022-05-05 03:01:40|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651719730000|2022-05-05 03:02:10|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|0
1651719790000|2022-05-05 03:03:10|6731.8|6705|6731.8|6705|6731.8|6705|6731.8|6705|0
1651719820000|2022-05-05 03:03:40|6734.8|6708|6734.8|6708|6734.8|6708|6734.8|6708|0
1651719850000|2022-05-05 03:04:10|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|0
1651719880000|2022-05-05 03:04:40|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651719910000|2022-05-05 03:05:10|6734.8|6708|6734.8|6708|6734.8|6708|6734.8|6708|0
1651719940000|2022-05-05 03:05:40|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|0
1651719970000|2022-05-05 03:06:10|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|0
1651720000000|2022-05-05 03:06:40|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1651720030000|2022-05-05 03:07:10|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|0
1651720060000|2022-05-05 03:07:40|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|0
1651720090000|2022-05-05 03:08:10|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|0
1651720120000|2022-05-05 03:08:40|6732.8|6706|6732.8|6706|6732.8|6706|6732.8|6706|0
1651720150000|2022-05-05 03:09:10|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|0
1651720180000|2022-05-05 03:09:40|6733.8|6707|6733.8|6707|6733.8|6707|6733.8|6707|0
1651720210000|2022-05-05 03:10:10|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|0
1651720240000|2022-05-05 03:10:40|6737.6|6710.8|6737.6|6710.8|6737.6|6710.8|6737.6|6710.8|0
1651720270000|2022-05-05 03:11:10|6739|6712|6739|6712|6739|6712|6739|6712|0
1651720300000|2022-05-05 03:11:40|6738.7|6711.7|6738.7|6711.7|6738.7|6711.7|6738.7|6711.7|0
1651720330000|2022-05-05 03:12:10|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|0
1651720360000|2022-05-05 03:12:40|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|0
1651720390000|2022-05-05 03:13:10|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1651720420000|2022-05-05 03:13:40|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1651720450000|2022-05-05 03:14:10|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|0
1651720480000|2022-05-05 03:14:40|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|0
1651720510000|2022-05-05 03:15:10|6737.8|6711|6737.8|6711|6737.8|6711|6737.8|6711|0
1651720540000|2022-05-05 03:15:40|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|0
1651720570000|2022-05-05 03:16:10|6738.6|6711.6|6738.6|6711.6|6738.6|6711.6|6738.6|6711.6|0
1651720600000|2022-05-05 03:16:40|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|0
1651720630000|2022-05-05 03:17:10|6738.6|6711.6|6738.6|6711.6|6738.6|6711.6|6738.6|6711.6|0
1651720660000|2022-05-05 03:17:40|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|0
1651720690000|2022-05-05 03:18:10|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|0
1651720720000|2022-05-05 03:18:40|6736.7|6709.9|6736.7|6709.9|6736.7|6709.9|6736.7|6709.9|0
1651720780000|2022-05-05 03:19:40|6736.8|6710|6736.8|6710|6736.8|6710|6736.8|6710|0
1651720810000|2022-05-05 03:20:10|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|0
1651720840000|2022-05-05 03:20:40|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|0
1651720870000|2022-05-05 03:21:10|6738.5|6711.6|6738.5|6711.6|6738.5|6711.6|6738.5|6711.6|0
1651720900000|2022-05-05 03:21:40|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1651720930000|2022-05-05 03:22:10|6734.8|6708|6734.8|6708|6734.8|6708|6734.8|6708|0
1651720960000|2022-05-05 03:22:40|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651720990000|2022-05-05 03:23:10|6734.8|6708|6734.8|6708|6734.8|6708|6734.8|6708|0
1651721020000|2022-05-05 03:23:40|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|0
1651721050000|2022-05-05 03:24:10|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651721080000|2022-05-05 03:24:40|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651721110000|2022-05-05 03:25:10|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651721140000|2022-05-05 03:25:40|6734.8|6708|6734.8|6708|6734.8|6708|6734.8|6708|0
1651721170000|2022-05-05 03:26:10|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|0
1651721200000|2022-05-05 03:26:40|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|0
1651721230000|2022-05-05 03:27:10|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|0
1651721260000|2022-05-05 03:27:40|6738|6711.2|6738|6711.2|6738|6711.2|6738|6711.2|0
1651721290000|2022-05-05 03:28:10|6741|6714|6741|6714|6741|6714|6741|6714|0
1651721320000|2022-05-05 03:28:40|6741.9|6714.9|6741.9|6714.9|6741.9|6714.9|6741.9|6714.9|0
1651721350000|2022-05-05 03:29:10|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|0
1651721380000|2022-05-05 03:29:40|6739.6|6712.6|6739.6|6712.6|6739.6|6712.6|6739.6|6712.6|0
1651721410000|2022-05-05 03:30:10|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|0
1651721440000|2022-05-05 03:30:40|6737.8|6711|6737.8|6711|6737.8|6711|6737.8|6711|0
1651721470000|2022-05-05 03:31:10|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|0
1651721500000|2022-05-05 03:31:40|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|0
1651721530000|2022-05-05 03:32:10|6735.8|6709|6735.8|6709|6735.8|6709|6735.8|6709|0
1651721560000|2022-05-05 03:32:40|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|0
1651721590000|2022-05-05 03:33:10|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|0
1651721620000|2022-05-05 03:33:40|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|0
1651721650000|2022-05-05 03:34:10|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651721680000|2022-05-05 03:34:40|6732.8|6706|6732.8|6706|6732.8|6706|6732.8|6706|0
1651721710000|2022-05-05 03:35:10|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651721740000|2022-05-05 03:35:40|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|0
1651721770000|2022-05-05 03:36:10|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1651721800000|2022-05-05 03:36:40|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1651721830000|2022-05-05 03:37:10|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1651721860000|2022-05-05 03:37:40|6733.8|6707|6733.8|6707|6733.8|6707|6733.8|6707|0
1651721890000|2022-05-05 03:38:10|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651721920000|2022-05-05 03:38:40|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1651721950000|2022-05-05 03:39:10|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|0
1651721980000|2022-05-05 03:39:40|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651722010000|2022-05-05 03:40:10|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|0
1651722040000|2022-05-05 03:40:40|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|0
1651722070000|2022-05-05 03:41:10|6733.8|6707|6733.8|6707|6733.8|6707|6733.8|6707|0
1651722100000|2022-05-05 03:41:40|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|0
1651722130000|2022-05-05 03:42:10|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651722160000|2022-05-05 03:42:40|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|0
1651722190000|2022-05-05 03:43:10|6734.8|6708|6734.8|6708|6734.8|6708|6734.8|6708|0
1651722220000|2022-05-05 03:43:40|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651722250000|2022-05-05 03:44:10|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1651722280000|2022-05-05 03:44:40|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1651722310000|2022-05-05 03:45:10|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651722340000|2022-05-05 03:45:40|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|0
1651722370000|2022-05-05 03:46:10|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1651722400000|2022-05-05 03:46:40|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651722430000|2022-05-05 03:47:10|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651722460000|2022-05-05 03:47:40|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651722520000|2022-05-05 03:48:40|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|0
1651722550000|2022-05-05 03:49:10|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1651722580000|2022-05-05 03:49:40|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651722610000|2022-05-05 03:50:10|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651722640000|2022-05-05 03:50:40|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1651722670000|2022-05-05 03:51:10|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|0
1651722700000|2022-05-05 03:51:40|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|0
1651722730000|2022-05-05 03:52:10|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1651722760000|2022-05-05 03:52:40|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651722790000|2022-05-05 03:53:10|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1651722820000|2022-05-05 03:53:40|6735.8|6709|6735.8|6709|6735.8|6709|6735.8|6709|0
1651722850000|2022-05-05 03:54:10|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|0
1651722880000|2022-05-05 03:54:40|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|6735.6|6708.8|0
1651722910000|2022-05-05 03:55:10|6737.9|6711.1|6737.9|6711.1|6737.9|6711.1|6737.9|6711.1|0
1651722970000|2022-05-05 03:56:10|6737.7|6710.9|6737.7|6710.9|6737.7|6710.9|6737.7|6710.9|0
1651723000000|2022-05-05 03:56:40|6738|6711.2|6738|6711.2|6738|6711.2|6738|6711.2|0
1651723030000|2022-05-05 03:57:10|6738.2|6711.4|6738.2|6711.4|6738.2|6711.4|6738.2|6711.4|0
1651723090000|2022-05-05 03:58:10|6737.9|6711.1|6737.9|6711.1|6737.9|6711.1|6737.9|6711.1|0
1651723120000|2022-05-05 03:58:40|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1651723150000|2022-05-05 03:59:10|6739|6712|6739|6712|6739|6712|6739|6712|0
1651723180000|2022-05-05 03:59:40|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|0
1651723210000|2022-05-05 04:00:10|6739.3|6712.3|6739.3|6712.3|6739.3|6712.3|6739.3|6712.3|0
1651723240000|2022-05-05 04:00:40|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|0
1651723270000|2022-05-05 04:01:10|6738.5|6711.6|6738.5|6711.6|6738.5|6711.6|6738.5|6711.6|0
1651723300000|2022-05-05 04:01:40|6739|6712|6739|6712|6739|6712|6739|6712|0
1651723330000|2022-05-05 04:02:10|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|0
1651723360000|2022-05-05 04:02:40|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|0
1651723390000|2022-05-05 04:03:10|6739.2|6712.2|6739.2|6712.2|6739.2|6712.2|6739.2|6712.2|0
1651723420000|2022-05-05 04:03:40|6737.8|6711|6737.8|6711|6737.8|6711|6737.8|6711|0
1651723450000|2022-05-05 04:04:10|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|0
1651723480000|2022-05-05 04:04:40|6737.8|6711|6737.8|6711|6737.8|6711|6737.8|6711|0
1651723510000|2022-05-05 04:05:10|6737.2|6710.4|6737.2|6710.4|6737.2|6710.4|6737.2|6710.4|0
1651723540000|2022-05-05 04:05:40|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1651723570000|2022-05-05 04:06:10|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|0
1651723600000|2022-05-05 04:06:40|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651723630000|2022-05-05 04:07:10|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|0
1651723660000|2022-05-05 04:07:40|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1651723690000|2022-05-05 04:08:10|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1651723720000|2022-05-05 04:08:40|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651723750000|2022-05-05 04:09:10|6733.8|6707|6733.8|6707|6733.8|6707|6733.8|6707|0
1651723780000|2022-05-05 04:09:40|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651723810000|2022-05-05 04:10:10|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|0
1651723840000|2022-05-05 04:10:40|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|0
1651723870000|2022-05-05 04:11:10|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|0
1651723900000|2022-05-05 04:11:40|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|0
1651723930000|2022-05-05 04:12:10|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|0
1651723990000|2022-05-05 04:13:10|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|0
1651724020000|2022-05-05 04:13:40|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1651724050000|2022-05-05 04:14:10|6732.8|6706|6732.8|6706|6732.8|6706|6732.8|6706|0
1651724080000|2022-05-05 04:14:40|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651724110000|2022-05-05 04:15:10|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|0
1651724140000|2022-05-05 04:15:40|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651724170000|2022-05-05 04:16:10|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|0
1651724200000|2022-05-05 04:16:40|6731.8|6705|6731.8|6705|6731.8|6705|6731.8|6705|0
1651724230000|2022-05-05 04:17:10|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651724260000|2022-05-05 04:17:40|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1651724290000|2022-05-05 04:18:10|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1651724320000|2022-05-05 04:18:40|6734|6707.2|6734|6707.2|6734|6707.2|6734|6707.2|0
1651724350000|2022-05-05 04:19:10|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|0
1651724380000|2022-05-05 04:19:40|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|0
1651724410000|2022-05-05 04:20:10|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|0
1651724440000|2022-05-05 04:20:40|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|0
1651724470000|2022-05-05 04:21:10|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|0
1651724500000|2022-05-05 04:21:40|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651724530000|2022-05-05 04:22:10|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651724560000|2022-05-05 04:22:40|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|0
1651724590000|2022-05-05 04:23:10|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1651724620000|2022-05-05 04:23:40|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|0
1651724650000|2022-05-05 04:24:10|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|6732.7|6705.9|0
1651724680000|2022-05-05 04:24:40|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|0
1651724710000|2022-05-05 04:25:10|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1651724740000|2022-05-05 04:25:40|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|0
1651724770000|2022-05-05 04:26:10|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1651724800000|2022-05-05 04:26:40|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1651724830000|2022-05-05 04:27:10|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1651724860000|2022-05-05 04:27:40|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|0
1651724920000|2022-05-05 04:28:40|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|6731.4|6704.6|0
1651724950000|2022-05-05 04:29:10|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|0
1651724980000|2022-05-05 04:29:40|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1651725010000|2022-05-05 04:30:10|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1651725040000|2022-05-05 04:30:40|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|0
1651725070000|2022-05-05 04:31:10|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|0
1651725100000|2022-05-05 04:31:40|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1651725130000|2022-05-05 04:32:10|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|0
1651725160000|2022-05-05 04:32:40|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1651725190000|2022-05-05 04:33:10|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|0
1651725220000|2022-05-05 04:33:40|6731.8|6705|6731.8|6705|6731.8|6705|6731.8|6705|0
1651725250000|2022-05-05 04:34:10|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|0
1651725280000|2022-05-05 04:34:40|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|0
1651725310000|2022-05-05 04:35:10|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|6731.5|6704.7|0
1651725340000|2022-05-05 04:35:40|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1651725370000|2022-05-05 04:36:10|6732.8|6706|6732.8|6706|6732.8|6706|6732.8|6706|0
1651725400000|2022-05-05 04:36:40|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|0
1651725430000|2022-05-05 04:37:10|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|0
1651725460000|2022-05-05 04:37:40|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1651725490000|2022-05-05 04:38:10|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|6732.3|6705.5|0
1651725520000|2022-05-05 04:38:40|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|0
1651725550000|2022-05-05 04:39:10|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1651725580000|2022-05-05 04:39:40|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|0
1651725610000|2022-05-05 04:40:10|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|0
1651725640000|2022-05-05 04:40:40|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|0
1651725670000|2022-05-05 04:41:10|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|0
1651725700000|2022-05-05 04:41:40|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1651725730000|2022-05-05 04:42:10|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|0
1651725760000|2022-05-05 04:42:40|6734.8|6708|6734.8|6708|6734.8|6708|6734.8|6708|0
1651725820000|2022-05-05 04:43:40|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|0
1651725850000|2022-05-05 04:44:10|6736.7|6709.9|6736.7|6709.9|6736.7|6709.9|6736.7|6709.9|0
1651725880000|2022-05-05 04:44:40|6737.6|6710.8|6737.6|6710.8|6737.6|6710.8|6737.6|6710.8|0
1651725910000|2022-05-05 04:45:10|6737.7|6710.9|6737.7|6710.9|6737.7|6710.9|6737.7|6710.9|0
1651725970000|2022-05-05 04:46:10|6738|6711.2|6738|6711.2|6738|6711.2|6738|6711.2|0
1651726000000|2022-05-05 04:46:40|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|0
1651726030000|2022-05-05 04:47:10|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|0
1651726060000|2022-05-05 04:47:40|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|0
1651726120000|2022-05-05 04:48:40|6737.8|6711|6737.8|6711|6737.8|6711|6737.8|6711|0
1651726150000|2022-05-05 04:49:10|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|0
1651726180000|2022-05-05 04:49:40|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|0
1651726210000|2022-05-05 04:50:10|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|0
1651726240000|2022-05-05 04:50:40|6741.1|6714.1|6741.1|6714.1|6741.1|6714.1|6741.1|6714.1|0
1651726270000|2022-05-05 04:51:10|6742.3|6715.3|6742.3|6715.3|6742.3|6715.3|6742.3|6715.3|0
1651726300000|2022-05-05 04:51:40|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|0
1651726330000|2022-05-05 04:52:10|6744.2|6717.2|6744.2|6717.2|6744.2|6717.2|6744.2|6717.2|0
1651726360000|2022-05-05 04:52:40|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|0
1651726390000|2022-05-05 04:53:10|6744.2|6717.2|6744.2|6717.2|6744.2|6717.2|6744.2|6717.2|0
1651726420000|2022-05-05 04:53:40|6743.1|6716.1|6743.1|6716.1|6743.1|6716.1|6743.1|6716.1|0
1651726450000|2022-05-05 04:54:10|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|0
1651726480000|2022-05-05 04:54:40|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|0
1651726510000|2022-05-05 04:55:10|6742.5|6715.5|6742.5|6715.5|6742.5|6715.5|6742.5|6715.5|0
1651726540000|2022-05-05 04:55:40|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|0
1651726570000|2022-05-05 04:56:10|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|0
1651726600000|2022-05-05 04:56:40|6743.4|6716.4|6743.4|6716.4|6743.4|6716.4|6743.4|6716.4|0
1651726630000|2022-05-05 04:57:10|6744.7|6717.7|6744.7|6717.7|6744.7|6717.7|6744.7|6717.7|0
1651726660000|2022-05-05 04:57:40|6745.2|6718.2|6745.2|6718.2|6745.2|6718.2|6745.2|6718.2|0
1651726720000|2022-05-05 04:58:40|6745.7|6718.7|6745.7|6718.7|6745.7|6718.7|6745.7|6718.7|0
1651726750000|2022-05-05 04:59:10|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|0
1651726780000|2022-05-05 04:59:40|6746.6|6719.6|6746.6|6719.6|6746.6|6719.6|6746.6|6719.6|0
1651726810000|2022-05-05 05:00:10|6746.4|6719.4|6746.4|6719.4|6746.4|6719.4|6746.4|6719.4|0
1651726840000|2022-05-05 05:00:40|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|0
1651726870000|2022-05-05 05:01:10|6745.3|6718.3|6745.3|6718.3|6745.3|6718.3|6745.3|6718.3|0
1651726900000|2022-05-05 05:01:40|6746.4|6719.4|6746.4|6719.4|6746.4|6719.4|6746.4|6719.4|0
1651726930000|2022-05-05 05:02:10|6747.7|6720.7|6747.7|6720.7|6747.7|6720.7|6747.7|6720.7|0
1651726960000|2022-05-05 05:02:40|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|0
1651726990000|2022-05-05 05:03:10|6746.6|6719.6|6746.6|6719.6|6746.6|6719.6|6746.6|6719.6|0
1651727020000|2022-05-05 05:03:40|6750.6|6723.6|6750.6|6723.6|6750.6|6723.6|6750.6|6723.6|0
1651727050000|2022-05-05 05:04:10|6752.9|6725.9|6752.9|6725.9|6752.9|6725.9|6752.9|6725.9|0
1651727110000|2022-05-05 05:05:10|6753.5|6726.5|6753.5|6726.5|6753.5|6726.5|6753.5|6726.5|0
1651727140000|2022-05-05 05:05:40|6754|6727|6754|6727|6754|6727|6754|6727|0
1651727170000|2022-05-05 05:06:10|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|0
1651727200000|2022-05-05 05:06:40|6754.7|6727.7|6754.7|6727.7|6754.7|6727.7|6754.7|6727.7|0
1651727230000|2022-05-05 05:07:10|6755|6728|6755|6728|6755|6728|6755|6728|0
1651727260000|2022-05-05 05:07:40|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|0
1651727290000|2022-05-05 05:08:10|6756.9|6729.9|6756.9|6729.9|6756.9|6729.9|6756.9|6729.9|0
1651727320000|2022-05-05 05:08:40|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|0
1651727350000|2022-05-05 05:09:10|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|0
1651727380000|2022-05-05 05:09:40|6749.8|6722.8|6749.8|6722.8|6749.8|6722.8|6749.8|6722.8|0
1651727410000|2022-05-05 05:10:10|6749.6|6722.6|6749.6|6722.6|6749.6|6722.6|6749.6|6722.6|0
1651727440000|2022-05-05 05:10:40|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|0
1651727470000|2022-05-05 05:11:10|6751.9|6724.9|6751.9|6724.9|6751.9|6724.9|6751.9|6724.9|0
1651727500000|2022-05-05 05:11:40|6752.5|6725.5|6752.5|6725.5|6752.5|6725.5|6752.5|6725.5|0
1651727530000|2022-05-05 05:12:10|6752.8|6725.8|6752.8|6725.8|6752.8|6725.8|6752.8|6725.8|0
1651727560000|2022-05-05 05:12:40|6754.3|6727.3|6754.3|6727.3|6754.3|6727.3|6754.3|6727.3|0
1651727590000|2022-05-05 05:13:10|6755.2|6728.2|6755.2|6728.2|6755.2|6728.2|6755.2|6728.2|0
1651727620000|2022-05-05 05:13:40|6757.1|6730.1|6757.1|6730.1|6757.1|6730.1|6757.1|6730.1|0
1651727650000|2022-05-05 05:14:10|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|0
1651727680000|2022-05-05 05:14:40|6754.9|6727.9|6754.9|6727.9|6754.9|6727.9|6754.9|6727.9|0
1651727710000|2022-05-05 05:15:10|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|0
1651727740000|2022-05-05 05:15:40|6755.5|6728.5|6755.5|6728.5|6755.5|6728.5|6755.5|6728.5|0
1651727770000|2022-05-05 05:16:10|6756.1|6729.1|6756.1|6729.1|6756.1|6729.1|6756.1|6729.1|0
1651727800000|2022-05-05 05:16:40|6755.9|6728.9|6755.9|6728.9|6755.9|6728.9|6755.9|6728.9|0
1651727830000|2022-05-05 05:17:10|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|0
1651727860000|2022-05-05 05:17:40|6757.2|6730.2|6757.2|6730.2|6757.2|6730.2|6757.2|6730.2|0
1651727890000|2022-05-05 05:18:10|6756.8|6729.8|6756.8|6729.8|6756.8|6729.8|6756.8|6729.8|0
1651727920000|2022-05-05 05:18:40|6755.8|6728.8|6755.8|6728.8|6755.8|6728.8|6755.8|6728.8|0
1651727950000|2022-05-05 05:19:10|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|6754.6|6727.6|0
1651727980000|2022-05-05 05:19:40|6753.8|6726.8|6753.8|6726.8|6753.8|6726.8|6753.8|6726.8|0
1651728010000|2022-05-05 05:20:10|6753.9|6726.9|6753.9|6726.9|6753.9|6726.9|6753.9|6726.9|0
1651728040000|2022-05-05 05:20:40|6753.2|6726.2|6753.2|6726.2|6753.2|6726.2|6753.2|6726.2|0
1651728070000|2022-05-05 05:21:10|6756|6729|6756|6729|6756|6729|6756|6729|0
1651728100000|2022-05-05 05:21:40|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|0
1651728130000|2022-05-05 05:22:10|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|0
1651728160000|2022-05-05 05:22:40|6755.3|6728.3|6755.3|6728.3|6755.3|6728.3|6755.3|6728.3|0
1651728190000|2022-05-05 05:23:10|6755.8|6728.8|6755.8|6728.8|6755.8|6728.8|6755.8|6728.8|0
1651728220000|2022-05-05 05:23:40|6754.9|6727.9|6754.9|6727.9|6754.9|6727.9|6754.9|6727.9|0
1651728250000|2022-05-05 05:24:10|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|0
1651728310000|2022-05-05 05:25:10|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|0
1651728340000|2022-05-05 05:25:40|6757|6730|6757|6730|6757|6730|6757|6730|0
1651728370000|2022-05-05 05:26:10|6757.1|6730.1|6757.1|6730.1|6757.1|6730.1|6757.1|6730.1|0
1651728400000|2022-05-05 05:26:40|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|0
1651728430000|2022-05-05 05:27:10|6756.6|6729.6|6756.6|6729.6|6756.6|6729.6|6756.6|6729.6|0
1651728460000|2022-05-05 05:27:40|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|0
1651728490000|2022-05-05 05:28:10|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|0
1651728520000|2022-05-05 05:28:40|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|6757.5|6730.5|0
1651728550000|2022-05-05 05:29:10|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|0
1651728580000|2022-05-05 05:29:40|6758.6|6731.6|6758.6|6731.6|6758.6|6731.6|6758.6|6731.6|0
1651728610000|2022-05-05 05:30:10|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|0
1651728640000|2022-05-05 05:30:40|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|0
1651728670000|2022-05-05 05:31:10|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1651728700000|2022-05-05 05:31:40|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|6762.2|6735.2|0
1651728730000|2022-05-05 05:32:10|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1651728760000|2022-05-05 05:32:40|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|0
1651728790000|2022-05-05 05:33:10|6761.4|6734.4|6761.4|6734.4|6761.4|6734.4|6761.4|6734.4|0
1651728820000|2022-05-05 05:33:40|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|0
1651728850000|2022-05-05 05:34:10|6760.7|6733.7|6760.7|6733.7|6760.7|6733.7|6760.7|6733.7|0
1651728880000|2022-05-05 05:34:40|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|6760.6|6733.6|0
1651728910000|2022-05-05 05:35:10|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|0
1651728940000|2022-05-05 05:35:40|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|6760.9|6733.9|0
1651729030000|2022-05-05 05:37:10|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|6760.5|6733.5|0
1651729060000|2022-05-05 05:37:40|6762.1|6735.1|6762.1|6735.1|6762.1|6735.1|6762.1|6735.1|0
1651729090000|2022-05-05 05:38:10|6761|6734|6761|6734|6761|6734|6761|6734|0
1651729120000|2022-05-05 05:38:40|6761.1|6734.1|6761.1|6734.1|6761.1|6734.1|6761.1|6734.1|0
1651729150000|2022-05-05 05:39:10|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|6758.8|6731.8|0
1651729180000|2022-05-05 05:39:40|6758.3|6731.3|6758.3|6731.3|6758.3|6731.3|6758.3|6731.3|0
1651729210000|2022-05-05 05:40:10|6758.5|6731.5|6758.5|6731.5|6758.5|6731.5|6758.5|6731.5|0
1651729240000|2022-05-05 05:40:40|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|0
1651729270000|2022-05-05 05:41:10|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|0
1651729300000|2022-05-05 05:41:40|6761.1|6734.1|6761.1|6734.1|6761.1|6734.1|6761.1|6734.1|0
1651729330000|2022-05-05 05:42:10|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|6762.4|6735.4|0
1651729360000|2022-05-05 05:42:40|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|6764.8|6737.8|0
1651729390000|2022-05-05 05:43:10|6765|6738|6765|6738|6765|6738|6765|6738|0
1651729420000|2022-05-05 05:43:40|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|6766.7|6739.7|0
1651729450000|2022-05-05 05:44:10|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|0
1651729480000|2022-05-05 05:44:40|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|0
1651729510000|2022-05-05 05:45:10|6771|6744|6771|6744|6771|6744|6771|6744|0
1651729540000|2022-05-05 05:45:40|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|0
1651729570000|2022-05-05 05:46:10|6770.5|6743.5|6770.5|6743.5|6770.5|6743.5|6770.5|6743.5|0
1651729600000|2022-05-05 05:46:40|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|6769.6|6742.6|0
1651729630000|2022-05-05 05:47:10|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|0
1651729660000|2022-05-05 05:47:40|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|0
1651729690000|2022-05-05 05:48:10|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|6769.8|6742.8|0
1651729720000|2022-05-05 05:48:40|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|0
1651729750000|2022-05-05 05:49:10|6770|6743|6770|6743|6770|6743|6770|6743|0
1651729780000|2022-05-05 05:49:40|6769.1|6742.1|6769.1|6742.1|6769.1|6742.1|6769.1|6742.1|0
1651729810000|2022-05-05 05:50:10|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|6769.4|6742.4|0
1651729840000|2022-05-05 05:50:40|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|6770.3|6743.3|0
1651729870000|2022-05-05 05:51:10|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|6770.4|6743.4|0
1651729930000|2022-05-05 05:52:10|6770|6743|6770|6743|6770|6743|6770|6743|0
1651729960000|2022-05-05 05:52:40|6772.1|6745.1|6772.1|6745.1|6772.1|6745.1|6772.1|6745.1|0
1651729990000|2022-05-05 05:53:10|6772.6|6745.6|6772.6|6745.6|6772.6|6745.6|6772.6|6745.6|0
1651730020000|2022-05-05 05:53:40|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|6771.9|6744.9|0
1651730050000|2022-05-05 05:54:10|6772.1|6745.1|6772.1|6745.1|6772.1|6745.1|6772.1|6745.1|0
1651730080000|2022-05-05 05:54:40|6773.8|6746.8|6773.8|6746.8|6773.8|6746.8|6773.8|6746.8|0
1651730110000|2022-05-05 05:55:10|6772.9|6745.9|6772.9|6745.9|6772.9|6745.9|6772.9|6745.9|0
1651730140000|2022-05-05 05:55:40|6771.5|6744.5|6771.5|6744.5|6771.5|6744.5|6771.5|6744.5|0
1651730170000|2022-05-05 05:56:10|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|6770.9|6743.9|0
1651730200000|2022-05-05 05:56:40|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|6769.9|6742.9|0
1651730230000|2022-05-05 05:57:10|6768.3|6741.3|6768.3|6741.3|6768.3|6741.3|6768.3|6741.3|0
1651730260000|2022-05-05 05:57:40|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|6770.1|6743.1|0
1651730290000|2022-05-05 05:58:10|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|6768.2|6741.2|0
1651730320000|2022-05-05 05:58:40|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|6767.6|6740.6|0
1651730350000|2022-05-05 05:59:10|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|6766.3|6739.3|0
1651730380000|2022-05-05 05:59:40|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|6764.9|6737.9|0
1651795810000|2022-05-06 00:10:10|6640.8|6614.2|6640.8|6614.2|6640.8|6614.2|6640.8|6614.2|0
1651795840000|2022-05-06 00:10:40|6634|6607.6|6634|6607.6|6634|6607.6|6634|6607.6|0
1651795870000|2022-05-06 00:11:10|6634.2|6607.8|6634.2|6607.8|6634.2|6607.8|6634.2|6607.8|0
1651795900000|2022-05-06 00:11:40|6639.7|6613.1|6639.7|6613.1|6639.7|6613.1|6639.7|6613.1|0
1651795930000|2022-05-06 00:12:10|6640|6613.4|6640|6613.4|6640|6613.4|6640|6613.4|0
1651795960000|2022-05-06 00:12:40|6639.2|6612.6|6639.2|6612.6|6639.2|6612.6|6639.2|6612.6|0
1651795990000|2022-05-06 00:13:10|6644.2|6617.6|6644.2|6617.6|6644.2|6617.6|6644.2|6617.6|0
1651796020000|2022-05-06 00:13:40|6641.6|6615|6641.6|6615|6641.6|6615|6641.6|6615|0
1651796050000|2022-05-06 00:14:10|6638.8|6612.2|6638.8|6612.2|6638.8|6612.2|6638.8|6612.2|0
1651796080000|2022-05-06 00:14:40|6636.3|6609.9|6636.3|6609.9|6636.3|6609.9|6636.3|6609.9|0
1651796110000|2022-05-06 00:15:10|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|0
1651796140000|2022-05-06 00:15:40|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|0
1651796170000|2022-05-06 00:16:10|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|0
1651796200000|2022-05-06 00:16:40|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|0
1651796230000|2022-05-06 00:17:10|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|0
1651796260000|2022-05-06 00:17:40|6641.6|6615|6641.6|6615|6641.6|6615|6641.6|6615|0
1651796290000|2022-05-06 00:18:10|6641.8|6615.2|6641.8|6615.2|6641.8|6615.2|6641.8|6615.2|0
1651796320000|2022-05-06 00:18:40|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|0
1651796350000|2022-05-06 00:19:10|6642.2|6615.6|6642.2|6615.6|6642.2|6615.6|6642.2|6615.6|0
1651796380000|2022-05-06 00:19:40|6643.1|6616.5|6643.1|6616.5|6643.1|6616.5|6643.1|6616.5|0
1651796410000|2022-05-06 00:20:10|6641.2|6614.6|6641.2|6614.6|6641.2|6614.6|6641.2|6614.6|0
1651796440000|2022-05-06 00:20:40|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|0
1651796470000|2022-05-06 00:21:10|6634.9|6608.5|6634.9|6608.5|6634.9|6608.5|6634.9|6608.5|0
1651796500000|2022-05-06 00:21:40|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|0
1651796530000|2022-05-06 00:22:10|6629.4|6603|6629.4|6603|6629.4|6603|6629.4|6603|0
1651796560000|2022-05-06 00:22:40|6625.4|6599|6625.4|6599|6625.4|6599|6625.4|6599|0
1651796590000|2022-05-06 00:23:10|6627.8|6601.4|6627.8|6601.4|6627.8|6601.4|6627.8|6601.4|0
1651796620000|2022-05-06 00:23:40|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|0
1651796650000|2022-05-06 00:24:10|6627.4|6601|6627.4|6601|6627.4|6601|6627.4|6601|0
1651796680000|2022-05-06 00:24:40|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|0
1651796710000|2022-05-06 00:25:10|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|0
1651796740000|2022-05-06 00:25:40|6630.4|6604|6630.4|6604|6630.4|6604|6630.4|6604|0
1651796770000|2022-05-06 00:26:10|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|0
1651796800000|2022-05-06 00:26:40|6623|6596.6|6623|6596.6|6623|6596.6|6623|6596.6|0
1651796830000|2022-05-06 00:27:10|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1651796860000|2022-05-06 00:27:40|6624|6597.6|6624|6597.6|6624|6597.6|6624|6597.6|0
1651796890000|2022-05-06 00:28:10|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|0
1651796920000|2022-05-06 00:28:40|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|0
1651796950000|2022-05-06 00:29:10|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|0
1651796980000|2022-05-06 00:29:40|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|0
1651797010000|2022-05-06 00:30:10|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|0
1651797040000|2022-05-06 00:30:40|6624.1|6597.7|6624.1|6597.7|6624.1|6597.7|6624.1|6597.7|0
1651797070000|2022-05-06 00:31:10|6622.4|6596|6622.4|6596|6622.4|6596|6622.4|6596|0
1651797100000|2022-05-06 00:31:40|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|0
1651797130000|2022-05-06 00:32:10|6623.4|6597|6623.4|6597|6623.4|6597|6623.4|6597|0
1651797160000|2022-05-06 00:32:40|6628|6601.6|6628|6601.6|6628|6601.6|6628|6601.6|0
1651797190000|2022-05-06 00:33:10|6625.2|6598.8|6625.2|6598.8|6625.2|6598.8|6625.2|6598.8|0
1651797220000|2022-05-06 00:33:40|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|0
1651797250000|2022-05-06 00:34:10|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|0
1651797280000|2022-05-06 00:34:40|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|0
1651797310000|2022-05-06 00:35:10|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|0
1651797340000|2022-05-06 00:35:40|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|0
1651797370000|2022-05-06 00:36:10|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|0
1651797400000|2022-05-06 00:36:40|6627.2|6600.8|6627.2|6600.8|6627.2|6600.8|6627.2|6600.8|0
1651797430000|2022-05-06 00:37:10|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|0
1651797460000|2022-05-06 00:37:40|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|0
1651797490000|2022-05-06 00:38:10|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|0
1651797520000|2022-05-06 00:38:40|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|0
1651797550000|2022-05-06 00:39:10|6624.8|6598.4|6624.8|6598.4|6624.8|6598.4|6624.8|6598.4|0
1651797580000|2022-05-06 00:39:40|6624.1|6597.7|6624.1|6597.7|6624.1|6597.7|6624.1|6597.7|0
1651797610000|2022-05-06 00:40:10|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|0
1651797640000|2022-05-06 00:40:40|6626|6599.6|6626|6599.6|6626|6599.6|6626|6599.6|0
1651797670000|2022-05-06 00:41:10|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|0
1651797700000|2022-05-06 00:41:40|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|0
1651797730000|2022-05-06 00:42:10|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|0
1651797760000|2022-05-06 00:42:40|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|0
1651797790000|2022-05-06 00:43:10|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|0
1651797820000|2022-05-06 00:43:40|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|0
1651797850000|2022-05-06 00:44:10|6634.9|6608.5|6634.9|6608.5|6634.9|6608.5|6634.9|6608.5|0
1651797880000|2022-05-06 00:44:40|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|0
1651797910000|2022-05-06 00:45:10|6639.5|6612.9|6639.5|6612.9|6639.5|6612.9|6639.5|6612.9|0
1651797940000|2022-05-06 00:45:40|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|0
1651797970000|2022-05-06 00:46:10|6640.9|6614.3|6640.9|6614.3|6640.9|6614.3|6640.9|6614.3|0
1651798000000|2022-05-06 00:46:40|6637.6|6611.2|6637.6|6611.2|6637.6|6611.2|6637.6|6611.2|0
1651798030000|2022-05-06 00:47:10|6639.7|6613.1|6639.7|6613.1|6639.7|6613.1|6639.7|6613.1|0
1651798060000|2022-05-06 00:47:40|6640.8|6614.2|6640.8|6614.2|6640.8|6614.2|6640.8|6614.2|0
1651798090000|2022-05-06 00:48:10|6640.5|6613.9|6640.5|6613.9|6640.5|6613.9|6640.5|6613.9|0
1651798120000|2022-05-06 00:48:40|6633.4|6607|6633.4|6607|6633.4|6607|6633.4|6607|0
1651798150000|2022-05-06 00:49:10|6628.1|6601.7|6628.1|6601.7|6628.1|6601.7|6628.1|6601.7|0
1651798180000|2022-05-06 00:49:40|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|0
1651798210000|2022-05-06 00:50:10|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|0
1651798240000|2022-05-06 00:50:40|6629.4|6603|6629.4|6603|6629.4|6603|6629.4|6603|0
1651798270000|2022-05-06 00:51:10|6629.3|6602.9|6629.3|6602.9|6629.3|6602.9|6629.3|6602.9|0
1651798300000|2022-05-06 00:51:40|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1651798360000|2022-05-06 00:52:40|6632.4|6606|6632.4|6606|6632.4|6606|6632.4|6606|0
1651798390000|2022-05-06 00:53:10|6632.9|6606.5|6632.9|6606.5|6632.9|6606.5|6632.9|6606.5|0
1651798420000|2022-05-06 00:53:40|6631.5|6605.1|6631.5|6605.1|6631.5|6605.1|6631.5|6605.1|0
1651798450000|2022-05-06 00:54:10|6635|6608.6|6635|6608.6|6635|6608.6|6635|6608.6|0
1651798510000|2022-05-06 00:55:10|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|0
1651798540000|2022-05-06 00:55:40|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|0
1651798570000|2022-05-06 00:56:10|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|0
1651798600000|2022-05-06 00:56:40|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|0
1651798630000|2022-05-06 00:57:10|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|0
1651798660000|2022-05-06 00:57:40|6634.1|6607.7|6634.1|6607.7|6634.1|6607.7|6634.1|6607.7|0
1651798690000|2022-05-06 00:58:10|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|0
1651798720000|2022-05-06 00:58:40|6634.9|6608.5|6634.9|6608.5|6634.9|6608.5|6634.9|6608.5|0
1651798750000|2022-05-06 00:59:10|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1651798780000|2022-05-06 00:59:40|6630.5|6604.1|6630.5|6604.1|6630.5|6604.1|6630.5|6604.1|0
1651798810000|2022-05-06 01:00:10|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1651798840000|2022-05-06 01:00:40|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|0
1651798870000|2022-05-06 01:01:10|6636.7|6610.3|6636.7|6610.3|6636.7|6610.3|6636.7|6610.3|0
1651798900000|2022-05-06 01:01:40|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1651798930000|2022-05-06 01:02:10|6637.7|6611.3|6637.7|6611.3|6637.7|6611.3|6637.7|6611.3|0
1651798960000|2022-05-06 01:02:40|6639.2|6612.6|6639.2|6612.6|6639.2|6612.6|6639.2|6612.6|0
1651798990000|2022-05-06 01:03:10|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|0
1651799020000|2022-05-06 01:03:40|6636.4|6610|6636.4|6610|6636.4|6610|6636.4|6610|0
1651799050000|2022-05-06 01:04:10|6636.8|6610.4|6636.8|6610.4|6636.8|6610.4|6636.8|6610.4|0
1651799080000|2022-05-06 01:04:40|6635.5|6609.1|6635.5|6609.1|6635.5|6609.1|6635.5|6609.1|0
1651799140000|2022-05-06 01:05:40|6633.5|6607.1|6633.5|6607.1|6633.5|6607.1|6633.5|6607.1|0
1651799170000|2022-05-06 01:06:10|6631.3|6604.9|6631.3|6604.9|6631.3|6604.9|6631.3|6604.9|0
1651799200000|2022-05-06 01:06:40|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|0
1651799230000|2022-05-06 01:07:10|6625.1|6598.7|6625.1|6598.7|6625.1|6598.7|6625.1|6598.7|0
1651799260000|2022-05-06 01:07:40|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|0
1651799290000|2022-05-06 01:08:10|6629.3|6602.9|6629.3|6602.9|6629.3|6602.9|6629.3|6602.9|0
1651799320000|2022-05-06 01:08:40|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|0
1651799350000|2022-05-06 01:09:10|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|0
1651799380000|2022-05-06 01:09:40|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|0
1651799410000|2022-05-06 01:10:10|6627.2|6600.8|6627.2|6600.8|6627.2|6600.8|6627.2|6600.8|0
1651799440000|2022-05-06 01:10:40|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|0
1651799470000|2022-05-06 01:11:10|6619.4|6593|6619.4|6593|6619.4|6593|6619.4|6593|0
1651799500000|2022-05-06 01:11:40|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1651799530000|2022-05-06 01:12:10|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|0
1651799560000|2022-05-06 01:12:40|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|0
1651799620000|2022-05-06 01:13:40|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|0
1651799650000|2022-05-06 01:14:10|6615.4|6589|6615.4|6589|6615.4|6589|6615.4|6589|0
1651799680000|2022-05-06 01:14:40|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1651799710000|2022-05-06 01:15:10|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1651799740000|2022-05-06 01:15:40|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|0
1651799770000|2022-05-06 01:16:10|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|0
1651799800000|2022-05-06 01:16:40|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1651799830000|2022-05-06 01:17:10|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1651799860000|2022-05-06 01:17:40|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1651799890000|2022-05-06 01:18:10|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1651799920000|2022-05-06 01:18:40|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1651799950000|2022-05-06 01:19:10|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1651799980000|2022-05-06 01:19:40|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1651800010000|2022-05-06 01:20:10|6606.9|6580.5|6606.9|6580.5|6606.9|6580.5|6606.9|6580.5|0
1651800040000|2022-05-06 01:20:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1651800070000|2022-05-06 01:21:10|6609.4|6583|6609.4|6583|6609.4|6583|6609.4|6583|0
1651800100000|2022-05-06 01:21:40|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|0
1651800130000|2022-05-06 01:22:10|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|0
1651800160000|2022-05-06 01:22:40|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|0
1651800190000|2022-05-06 01:23:10|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1651800220000|2022-05-06 01:23:40|6606|6579.6|6606|6579.6|6606|6579.6|6606|6579.6|0
1651800250000|2022-05-06 01:24:10|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1651800280000|2022-05-06 01:24:40|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1651800310000|2022-05-06 01:25:10|6611|6584.6|6611|6584.6|6611|6584.6|6611|6584.6|0
1651800340000|2022-05-06 01:25:40|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1651800370000|2022-05-06 01:26:10|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1651800400000|2022-05-06 01:26:40|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|0
1651800430000|2022-05-06 01:27:10|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1651800460000|2022-05-06 01:27:40|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1651800490000|2022-05-06 01:28:10|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1651800520000|2022-05-06 01:28:40|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1651800550000|2022-05-06 01:29:10|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1651800580000|2022-05-06 01:29:40|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1651800610000|2022-05-06 01:30:10|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1651800640000|2022-05-06 01:30:40|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|0
1651800670000|2022-05-06 01:31:10|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1651800700000|2022-05-06 01:31:40|6614|6587.6|6614|6587.6|6614|6587.6|6614|6587.6|0
1651800730000|2022-05-06 01:32:10|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|0
1651800760000|2022-05-06 01:32:40|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1651800790000|2022-05-06 01:33:10|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1651800820000|2022-05-06 01:33:40|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|0
1651800850000|2022-05-06 01:34:10|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1651800880000|2022-05-06 01:34:40|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|0
1651800910000|2022-05-06 01:35:10|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|0
1651800940000|2022-05-06 01:35:40|6613.4|6587|6613.4|6587|6613.4|6587|6613.4|6587|0
1651800970000|2022-05-06 01:36:10|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1651801000000|2022-05-06 01:36:40|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1651801030000|2022-05-06 01:37:10|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|0
1651801060000|2022-05-06 01:37:40|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|0
1651801090000|2022-05-06 01:38:10|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1651801120000|2022-05-06 01:38:40|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|0
1651801150000|2022-05-06 01:39:10|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|0
1651801180000|2022-05-06 01:39:40|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|0
1651801210000|2022-05-06 01:40:10|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|0
1651801240000|2022-05-06 01:40:40|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|0
1651801270000|2022-05-06 01:41:10|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|0
1651801300000|2022-05-06 01:41:40|6619|6592.6|6619|6592.6|6619|6592.6|6619|6592.6|0
1651801330000|2022-05-06 01:42:10|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|0
1651801360000|2022-05-06 01:42:40|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|0
1651801390000|2022-05-06 01:43:10|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|0
1651801420000|2022-05-06 01:43:40|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1651801450000|2022-05-06 01:44:10|6605|6578.6|6605|6578.6|6605|6578.6|6605|6578.6|0
1651801480000|2022-05-06 01:44:40|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|0
1651801510000|2022-05-06 01:45:10|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1651801540000|2022-05-06 01:45:40|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|0
1651801570000|2022-05-06 01:46:10|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1651801600000|2022-05-06 01:46:40|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|0
1651801630000|2022-05-06 01:47:10|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1651801660000|2022-05-06 01:47:40|6611|6584.6|6611|6584.6|6611|6584.6|6611|6584.6|0
1651801690000|2022-05-06 01:48:10|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1651801720000|2022-05-06 01:48:40|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1651801750000|2022-05-06 01:49:10|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1651801780000|2022-05-06 01:49:40|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1651801810000|2022-05-06 01:50:10|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1651801840000|2022-05-06 01:50:40|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|0
1651801870000|2022-05-06 01:51:10|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1651801900000|2022-05-06 01:51:40|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|0
1651801930000|2022-05-06 01:52:10|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1651801960000|2022-05-06 01:52:40|6606.4|6580|6606.4|6580|6606.4|6580|6606.4|6580|0
1651801990000|2022-05-06 01:53:10|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|0
1651802020000|2022-05-06 01:53:40|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|0
1651802050000|2022-05-06 01:54:10|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1651802080000|2022-05-06 01:54:40|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1651802110000|2022-05-06 01:55:10|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|0
1651802140000|2022-05-06 01:55:40|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|0
1651802170000|2022-05-06 01:56:10|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|0
1651802200000|2022-05-06 01:56:40|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|0
1651802230000|2022-05-06 01:57:10|6603.6|6577.2|6603.6|6577.2|6603.6|6577.2|6603.6|6577.2|0
1651802260000|2022-05-06 01:57:40|6605|6578.6|6605|6578.6|6605|6578.6|6605|6578.6|0
1651802290000|2022-05-06 01:58:10|6603.2|6576.8|6603.2|6576.8|6603.2|6576.8|6603.2|6576.8|0
1651802320000|2022-05-06 01:58:40|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1651802350000|2022-05-06 01:59:10|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|0
1651802380000|2022-05-06 01:59:40|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1651802410000|2022-05-06 02:00:10|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1651802440000|2022-05-06 02:00:40|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|0
1651802470000|2022-05-06 02:01:10|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1651802500000|2022-05-06 02:01:40|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1651802530000|2022-05-06 02:02:10|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1651802560000|2022-05-06 02:02:40|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1651802590000|2022-05-06 02:03:10|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|0
1651802620000|2022-05-06 02:03:40|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1651802650000|2022-05-06 02:04:10|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1651802680000|2022-05-06 02:04:40|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|0
1651802710000|2022-05-06 02:05:10|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1651802740000|2022-05-06 02:05:40|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|0
1651802770000|2022-05-06 02:06:10|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1651802800000|2022-05-06 02:06:40|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1651802830000|2022-05-06 02:07:10|6604.4|6578|6604.4|6578|6604.4|6578|6604.4|6578|0
1651802860000|2022-05-06 02:07:40|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|0
1651802920000|2022-05-06 02:08:40|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|0
1651802950000|2022-05-06 02:09:10|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|0
1651802980000|2022-05-06 02:09:40|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1651803010000|2022-05-06 02:10:10|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1651803040000|2022-05-06 02:10:40|6596|6569.6|6596|6569.6|6596|6569.6|6596|6569.6|0
1651803070000|2022-05-06 02:11:10|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1651803100000|2022-05-06 02:11:40|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|0
1651803190000|2022-05-06 02:13:10|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1651803220000|2022-05-06 02:13:40|6593.3|6566.9|6593.3|6566.9|6593.3|6566.9|6593.3|6566.9|0
1651803250000|2022-05-06 02:14:10|6590|6563.6|6590|6563.6|6590|6563.6|6590|6563.6|0
1651803280000|2022-05-06 02:14:40|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|0
1651803310000|2022-05-06 02:15:10|6592|6565.6|6592|6565.6|6592|6565.6|6592|6565.6|0
1651803340000|2022-05-06 02:15:40|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|0
1651803370000|2022-05-06 02:16:10|6591.8|6565.4|6591.8|6565.4|6591.8|6565.4|6591.8|6565.4|0
1651803400000|2022-05-06 02:16:40|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|0
1651803430000|2022-05-06 02:17:10|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|0
1651803460000|2022-05-06 02:17:40|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|0
1651803490000|2022-05-06 02:18:10|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|0
1651803520000|2022-05-06 02:18:40|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|0
1651803550000|2022-05-06 02:19:10|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1651803580000|2022-05-06 02:19:40|6595.7|6569.3|6595.7|6569.3|6595.7|6569.3|6595.7|6569.3|0
1651803610000|2022-05-06 02:20:10|6596.4|6570|6596.4|6570|6596.4|6570|6596.4|6570|0
1651803640000|2022-05-06 02:20:40|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|0
1651803670000|2022-05-06 02:21:10|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|0
1651803700000|2022-05-06 02:21:40|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|0
1651803730000|2022-05-06 02:22:10|6593.4|6567|6593.4|6567|6593.4|6567|6593.4|6567|0
1651803760000|2022-05-06 02:22:40|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|0
1651803790000|2022-05-06 02:23:10|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|0
1651803820000|2022-05-06 02:23:40|6591.4|6565|6591.4|6565|6591.4|6565|6591.4|6565|0
1651803850000|2022-05-06 02:24:10|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|0
1651803880000|2022-05-06 02:24:40|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|0
1651803910000|2022-05-06 02:25:10|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|0
1651803940000|2022-05-06 02:25:40|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|0
1651803970000|2022-05-06 02:26:10|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1651804000000|2022-05-06 02:26:40|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1651804030000|2022-05-06 02:27:10|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1651804060000|2022-05-06 02:27:40|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1651804090000|2022-05-06 02:28:10|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|0
1651804120000|2022-05-06 02:28:40|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1651804150000|2022-05-06 02:29:10|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1651804180000|2022-05-06 02:29:40|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|0
1651804210000|2022-05-06 02:30:10|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1651804240000|2022-05-06 02:30:40|6606.9|6580.5|6606.9|6580.5|6606.9|6580.5|6606.9|6580.5|0
1651804270000|2022-05-06 02:31:10|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1651804300000|2022-05-06 02:31:40|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1651804330000|2022-05-06 02:32:10|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1651804360000|2022-05-06 02:32:40|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1651804390000|2022-05-06 02:33:10|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|0
1651804420000|2022-05-06 02:33:40|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1651804450000|2022-05-06 02:34:10|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1651804510000|2022-05-06 02:35:10|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|0
1651804540000|2022-05-06 02:35:40|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1651804570000|2022-05-06 02:36:10|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|0
1651804600000|2022-05-06 02:36:40|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1651804630000|2022-05-06 02:37:10|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1651804660000|2022-05-06 02:37:40|6598.4|6572|6598.4|6572|6598.4|6572|6598.4|6572|0
1651804690000|2022-05-06 02:38:10|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1651804720000|2022-05-06 02:38:40|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1651804750000|2022-05-06 02:39:10|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|0
1651804780000|2022-05-06 02:39:40|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1651804810000|2022-05-06 02:40:10|6600|6573.6|6600|6573.6|6600|6573.6|6600|6573.6|0
1651804840000|2022-05-06 02:40:40|6600.4|6574|6600.4|6574|6600.4|6574|6600.4|6574|0
1651804870000|2022-05-06 02:41:10|6601|6574.6|6601|6574.6|6601|6574.6|6601|6574.6|0
1651804900000|2022-05-06 02:41:40|6602|6575.6|6602|6575.6|6602|6575.6|6602|6575.6|0
1651804930000|2022-05-06 02:42:10|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|0
1651804960000|2022-05-06 02:42:40|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1651804990000|2022-05-06 02:43:10|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1651805020000|2022-05-06 02:43:40|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1651805050000|2022-05-06 02:44:10|6600.4|6574|6600.4|6574|6600.4|6574|6600.4|6574|0
1651805080000|2022-05-06 02:44:40|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1651805110000|2022-05-06 02:45:10|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|0
1651805140000|2022-05-06 02:45:40|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1651805170000|2022-05-06 02:46:10|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|0
1651805200000|2022-05-06 02:46:40|6602.4|6576|6602.4|6576|6602.4|6576|6602.4|6576|0
1651805230000|2022-05-06 02:47:10|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1651805260000|2022-05-06 02:47:40|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|0
1651805290000|2022-05-06 02:48:10|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1651805320000|2022-05-06 02:48:40|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1651805350000|2022-05-06 02:49:10|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|0
1651805380000|2022-05-06 02:49:40|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1651805410000|2022-05-06 02:50:10|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1651805440000|2022-05-06 02:50:40|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1651805470000|2022-05-06 02:51:10|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1651805500000|2022-05-06 02:51:40|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1651805530000|2022-05-06 02:52:10|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1651805560000|2022-05-06 02:52:40|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1651805590000|2022-05-06 02:53:10|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1651805620000|2022-05-06 02:53:40|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1651805650000|2022-05-06 02:54:10|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|0
1651805680000|2022-05-06 02:54:40|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|0
1651805710000|2022-05-06 02:55:10|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|0
1651805740000|2022-05-06 02:55:40|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1651805770000|2022-05-06 02:56:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1651805800000|2022-05-06 02:56:40|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|0
1651805830000|2022-05-06 02:57:10|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|0
1651805860000|2022-05-06 02:57:40|6613|6586.6|6613|6586.6|6613|6586.6|6613|6586.6|0
1651805890000|2022-05-06 02:58:10|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|0
1651805920000|2022-05-06 02:58:40|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1651805950000|2022-05-06 02:59:10|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|0
1651805980000|2022-05-06 02:59:40|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|0
1651806010000|2022-05-06 03:00:10|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1651806040000|2022-05-06 03:00:40|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|0
1651806070000|2022-05-06 03:01:10|6619|6592.6|6619|6592.6|6619|6592.6|6619|6592.6|0
1651806100000|2022-05-06 03:01:40|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|0
1651806130000|2022-05-06 03:02:10|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|0
1651806160000|2022-05-06 03:02:40|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1651806250000|2022-05-06 03:04:10|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|0
1651806280000|2022-05-06 03:04:40|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|0
1651806310000|2022-05-06 03:05:10|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1651806340000|2022-05-06 03:05:40|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1651806370000|2022-05-06 03:06:10|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1651806400000|2022-05-06 03:06:40|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1651806430000|2022-05-06 03:07:10|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|0
1651806460000|2022-05-06 03:07:40|6609.4|6583|6609.4|6583|6609.4|6583|6609.4|6583|0
1651806490000|2022-05-06 03:08:10|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|0
1651806520000|2022-05-06 03:08:40|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|0
1651806550000|2022-05-06 03:09:10|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1651806580000|2022-05-06 03:09:40|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1651806610000|2022-05-06 03:10:10|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|0
1651806640000|2022-05-06 03:10:40|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1651806670000|2022-05-06 03:11:10|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|0
1651806700000|2022-05-06 03:11:40|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1651806730000|2022-05-06 03:12:10|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1651806760000|2022-05-06 03:12:40|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|0
1651806790000|2022-05-06 03:13:10|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1651806820000|2022-05-06 03:13:40|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1651806850000|2022-05-06 03:14:10|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1651806880000|2022-05-06 03:14:40|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1651806910000|2022-05-06 03:15:10|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1651806940000|2022-05-06 03:15:40|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1651806970000|2022-05-06 03:16:10|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|0
1651807000000|2022-05-06 03:16:40|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|0
1651807030000|2022-05-06 03:17:10|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1651807060000|2022-05-06 03:17:40|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|0
1651807090000|2022-05-06 03:18:10|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|0
1651807120000|2022-05-06 03:18:40|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|0
1651807150000|2022-05-06 03:19:10|6606|6579.6|6606|6579.6|6606|6579.6|6606|6579.6|0
1651807180000|2022-05-06 03:19:40|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1651807210000|2022-05-06 03:20:10|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|0
1651807240000|2022-05-06 03:20:40|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|0
1651807270000|2022-05-06 03:21:10|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1651807300000|2022-05-06 03:21:40|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|0
1651807330000|2022-05-06 03:22:10|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1651807360000|2022-05-06 03:22:40|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|0
1651807390000|2022-05-06 03:23:10|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|0
1651807420000|2022-05-06 03:23:40|6604.4|6578|6604.4|6578|6604.4|6578|6604.4|6578|0
1651807450000|2022-05-06 03:24:10|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|0
1651807480000|2022-05-06 03:24:40|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1651807510000|2022-05-06 03:25:10|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|0
1651807540000|2022-05-06 03:25:40|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1651807570000|2022-05-06 03:26:10|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1651807600000|2022-05-06 03:26:40|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1651807630000|2022-05-06 03:27:10|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|0
1651807660000|2022-05-06 03:27:40|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|0
1651807690000|2022-05-06 03:28:10|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|0
1651807720000|2022-05-06 03:28:40|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|0
1651807780000|2022-05-06 03:29:40|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|0
1651807810000|2022-05-06 03:30:10|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1651807840000|2022-05-06 03:30:40|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|0
1651807870000|2022-05-06 03:31:10|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1651807900000|2022-05-06 03:31:40|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|0
1651807930000|2022-05-06 03:32:10|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|0
1651807960000|2022-05-06 03:32:40|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1651807990000|2022-05-06 03:33:10|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1651808020000|2022-05-06 03:33:40|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|0
1651808050000|2022-05-06 03:34:10|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|0
1651808080000|2022-05-06 03:34:40|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1651808110000|2022-05-06 03:35:10|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|0
1651808140000|2022-05-06 03:35:40|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|0
1651808170000|2022-05-06 03:36:10|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|0
1651808200000|2022-05-06 03:36:40|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1651808230000|2022-05-06 03:37:10|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|0
1651808260000|2022-05-06 03:37:40|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|0
1651808290000|2022-05-06 03:38:10|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|0
1651808320000|2022-05-06 03:38:40|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|0
1651808350000|2022-05-06 03:39:10|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1651808380000|2022-05-06 03:39:40|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|0
1651808410000|2022-05-06 03:40:10|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1651808440000|2022-05-06 03:40:40|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1651808470000|2022-05-06 03:41:10|6611|6584.6|6611|6584.6|6611|6584.6|6611|6584.6|0
1651808500000|2022-05-06 03:41:40|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1651808530000|2022-05-06 03:42:10|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1651808560000|2022-05-06 03:42:40|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1651808590000|2022-05-06 03:43:10|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1651808620000|2022-05-06 03:43:40|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1651808650000|2022-05-06 03:44:10|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1651808680000|2022-05-06 03:44:40|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1651808740000|2022-05-06 03:45:40|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|0
1651808770000|2022-05-06 03:46:10|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|0
1651808800000|2022-05-06 03:46:40|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|0
1651808830000|2022-05-06 03:47:10|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1651808860000|2022-05-06 03:47:40|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1651808890000|2022-05-06 03:48:10|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1651808920000|2022-05-06 03:48:40|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1651808950000|2022-05-06 03:49:10|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|0
1651809040000|2022-05-06 03:50:40|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|0
1651809070000|2022-05-06 03:51:10|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|0
1651809100000|2022-05-06 03:51:40|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1651809130000|2022-05-06 03:52:10|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|0
1651809160000|2022-05-06 03:52:40|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1651809190000|2022-05-06 03:53:10|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|0
1651809220000|2022-05-06 03:53:40|6616.4|6590|6616.4|6590|6616.4|6590|6616.4|6590|0
1651809250000|2022-05-06 03:54:10|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|0
1651809280000|2022-05-06 03:54:40|6620|6593.6|6620|6593.6|6620|6593.6|6620|6593.6|0
1651809310000|2022-05-06 03:55:10|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|0
1651809340000|2022-05-06 03:55:40|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1651809370000|2022-05-06 03:56:10|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|0
1651809400000|2022-05-06 03:56:40|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|0
1651809430000|2022-05-06 03:57:10|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|0
1651809460000|2022-05-06 03:57:40|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1651809490000|2022-05-06 03:58:10|6612.4|6586|6612.4|6586|6612.4|6586|6612.4|6586|0
1651809520000|2022-05-06 03:58:40|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|0
1651809550000|2022-05-06 03:59:10|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|0
1651809580000|2022-05-06 03:59:40|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|0
1651809610000|2022-05-06 04:00:10|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1651809640000|2022-05-06 04:00:40|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|0
1651809670000|2022-05-06 04:01:10|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|0
1651809700000|2022-05-06 04:01:40|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1651809730000|2022-05-06 04:02:10|6615|6588.6|6615|6588.6|6615|6588.6|6615|6588.6|0
1651809760000|2022-05-06 04:02:40|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|0
1651809790000|2022-05-06 04:03:10|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1651809820000|2022-05-06 04:03:40|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|0
1651809850000|2022-05-06 04:04:10|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1651809880000|2022-05-06 04:04:40|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1651809910000|2022-05-06 04:05:10|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|0
1651809940000|2022-05-06 04:05:40|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1651809970000|2022-05-06 04:06:10|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|0
1651810000000|2022-05-06 04:06:40|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|0
1651810030000|2022-05-06 04:07:10|6617|6590.6|6617|6590.6|6617|6590.6|6617|6590.6|0
1651810060000|2022-05-06 04:07:40|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1651810090000|2022-05-06 04:08:10|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|0
1651810120000|2022-05-06 04:08:40|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1651810150000|2022-05-06 04:09:10|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1651810180000|2022-05-06 04:09:40|6614|6587.6|6614|6587.6|6614|6587.6|6614|6587.6|0
1651810210000|2022-05-06 04:10:10|6614.4|6588|6614.4|6588|6614.4|6588|6614.4|6588|0
1651810270000|2022-05-06 04:11:10|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1651810300000|2022-05-06 04:11:40|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1651810330000|2022-05-06 04:12:10|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1651810360000|2022-05-06 04:12:40|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|0
1651810390000|2022-05-06 04:13:10|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|0
1651810420000|2022-05-06 04:13:40|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1651810450000|2022-05-06 04:14:10|6612.4|6586|6612.4|6586|6612.4|6586|6612.4|6586|0
1651810480000|2022-05-06 04:14:40|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1651810510000|2022-05-06 04:15:10|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1651810540000|2022-05-06 04:15:40|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|0
1651810570000|2022-05-06 04:16:10|6615.4|6589|6615.4|6589|6615.4|6589|6615.4|6589|0
1651810600000|2022-05-06 04:16:40|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1651810630000|2022-05-06 04:17:10|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|0
1651810660000|2022-05-06 04:17:40|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|0
1651810690000|2022-05-06 04:18:10|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|0
1651810720000|2022-05-06 04:18:40|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|0
1651810750000|2022-05-06 04:19:10|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|0
1651810780000|2022-05-06 04:19:40|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1651810810000|2022-05-06 04:20:10|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1651810840000|2022-05-06 04:20:40|6609.7|6583.3|6609.7|6583.3|6609.7|6583.3|6609.7|6583.3|0
1651810870000|2022-05-06 04:21:10|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1651810900000|2022-05-06 04:21:40|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1651810930000|2022-05-06 04:22:10|6609.4|6583|6609.4|6583|6609.4|6583|6609.4|6583|0
1651810960000|2022-05-06 04:22:40|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1651810990000|2022-05-06 04:23:10|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1651811020000|2022-05-06 04:23:40|6611|6584.6|6611|6584.6|6611|6584.6|6611|6584.6|0
1651811050000|2022-05-06 04:24:10|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1651811080000|2022-05-06 04:24:40|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|0
1651811110000|2022-05-06 04:25:10|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1651811140000|2022-05-06 04:25:40|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1651811170000|2022-05-06 04:26:10|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1651811200000|2022-05-06 04:26:40|6611.4|6585|6611.4|6585|6611.4|6585|6611.4|6585|0
1651811230000|2022-05-06 04:27:10|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1651811260000|2022-05-06 04:27:40|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1651811290000|2022-05-06 04:28:10|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1651811320000|2022-05-06 04:28:40|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|0
1651811350000|2022-05-06 04:29:10|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1651811380000|2022-05-06 04:29:40|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|0
1651811410000|2022-05-06 04:30:10|6612.4|6586|6612.4|6586|6612.4|6586|6612.4|6586|0
1651811440000|2022-05-06 04:30:40|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|0
1651811470000|2022-05-06 04:31:10|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|0
1651811500000|2022-05-06 04:31:40|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1651811530000|2022-05-06 04:32:10|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|0
1651811560000|2022-05-06 04:32:40|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|0
1651811590000|2022-05-06 04:33:10|6617.4|6591|6617.4|6591|6617.4|6591|6617.4|6591|0
1651811620000|2022-05-06 04:33:40|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|0
1651811650000|2022-05-06 04:34:10|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1651811680000|2022-05-06 04:34:40|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1651811710000|2022-05-06 04:35:10|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|0
1651811740000|2022-05-06 04:35:40|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1651811770000|2022-05-06 04:36:10|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|0
1651811800000|2022-05-06 04:36:40|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|0
1651811830000|2022-05-06 04:37:10|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1651811860000|2022-05-06 04:37:40|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|0
1651811890000|2022-05-06 04:38:10|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|0
1651811920000|2022-05-06 04:38:40|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|0
1651811950000|2022-05-06 04:39:10|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|0
1651811980000|2022-05-06 04:39:40|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|0
1651812010000|2022-05-06 04:40:10|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|0
1651812040000|2022-05-06 04:40:40|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|0
1651812070000|2022-05-06 04:41:10|6619|6592.6|6619|6592.6|6619|6592.6|6619|6592.6|0
1651812100000|2022-05-06 04:41:40|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|0
1651812130000|2022-05-06 04:42:10|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|0
1651812160000|2022-05-06 04:42:40|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|0
1651812190000|2022-05-06 04:43:10|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|0
1651812220000|2022-05-06 04:43:40|6621.4|6595|6621.4|6595|6621.4|6595|6621.4|6595|0
1651812250000|2022-05-06 04:44:10|6622.5|6596.1|6622.5|6596.1|6622.5|6596.1|6622.5|6596.1|0
1651812280000|2022-05-06 04:44:40|6623|6596.6|6623|6596.6|6623|6596.6|6623|6596.6|0
1651812310000|2022-05-06 04:45:10|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|0
1651812340000|2022-05-06 04:45:40|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|0
1651812370000|2022-05-06 04:46:10|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1651812400000|2022-05-06 04:46:40|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1651812430000|2022-05-06 04:47:10|6613.4|6587|6613.4|6587|6613.4|6587|6613.4|6587|0
1651812460000|2022-05-06 04:47:40|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|0
1651812490000|2022-05-06 04:48:10|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|0
1651812520000|2022-05-06 04:48:40|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|0
1651812550000|2022-05-06 04:49:10|6617.4|6591|6617.4|6591|6617.4|6591|6617.4|6591|0
1651812580000|2022-05-06 04:49:40|6619|6592.6|6619|6592.6|6619|6592.6|6619|6592.6|0
1651812610000|2022-05-06 04:50:10|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|0
1651812640000|2022-05-06 04:50:40|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|0
1651812670000|2022-05-06 04:51:10|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|0
1651812700000|2022-05-06 04:51:40|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|0
1651812730000|2022-05-06 04:52:10|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|0
1651812760000|2022-05-06 04:52:40|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|0
1651812790000|2022-05-06 04:53:10|6621.4|6595|6621.4|6595|6621.4|6595|6621.4|6595|0
1651812820000|2022-05-06 04:53:40|6620.8|6594.4|6620.8|6594.4|6620.8|6594.4|6620.8|6594.4|0
1651812850000|2022-05-06 04:54:10|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|0
1651812880000|2022-05-06 04:54:40|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|0
1651812910000|2022-05-06 04:55:10|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|0
1651812940000|2022-05-06 04:55:40|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|0
1651812970000|2022-05-06 04:56:10|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|0
1651813000000|2022-05-06 04:56:40|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1651813030000|2022-05-06 04:57:10|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|0
1651813060000|2022-05-06 04:57:40|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|0
1651813090000|2022-05-06 04:58:10|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|0
1651813120000|2022-05-06 04:58:40|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1651813150000|2022-05-06 04:59:10|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1651813180000|2022-05-06 04:59:40|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|0
1651813210000|2022-05-06 05:00:10|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1651813240000|2022-05-06 05:00:40|6619|6592.6|6619|6592.6|6619|6592.6|6619|6592.6|0
1651813270000|2022-05-06 05:01:10|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|0
1651813300000|2022-05-06 05:01:40|6620|6593.6|6620|6593.6|6620|6593.6|6620|6593.6|0
1651813330000|2022-05-06 05:02:10|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|0
1651813390000|2022-05-06 05:03:10|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|0
1651813420000|2022-05-06 05:03:40|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|0
1651813450000|2022-05-06 05:04:10|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1651813480000|2022-05-06 05:04:40|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|0
1651813510000|2022-05-06 05:05:10|6621.4|6595|6621.4|6595|6621.4|6595|6621.4|6595|0
1651813540000|2022-05-06 05:05:40|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|0
1651813570000|2022-05-06 05:06:10|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|0
1651813600000|2022-05-06 05:06:40|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1651813630000|2022-05-06 05:07:10|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|0
1651813660000|2022-05-06 05:07:40|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|0
1651813690000|2022-05-06 05:08:10|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|0
1651813720000|2022-05-06 05:08:40|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|0
1651813750000|2022-05-06 05:09:10|6620|6593.6|6620|6593.6|6620|6593.6|6620|6593.6|0
1651813780000|2022-05-06 05:09:40|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|0
1651813810000|2022-05-06 05:10:10|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|0
1651813840000|2022-05-06 05:10:40|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|0
1651813870000|2022-05-06 05:11:10|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|0
1651813900000|2022-05-06 05:11:40|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|0
1651813930000|2022-05-06 05:12:10|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|0
1651813960000|2022-05-06 05:12:40|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|0
1651813990000|2022-05-06 05:13:10|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|0
1651814020000|2022-05-06 05:13:40|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|0
1651814050000|2022-05-06 05:14:10|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|0
1651814080000|2022-05-06 05:14:40|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|0
1651814110000|2022-05-06 05:15:10|6621.4|6595|6621.4|6595|6621.4|6595|6621.4|6595|0
1651814170000|2022-05-06 05:16:10|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|0
1651814200000|2022-05-06 05:16:40|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|0
1651814230000|2022-05-06 05:17:10|6625|6598.6|6625|6598.6|6625|6598.6|6625|6598.6|0
1651814260000|2022-05-06 05:17:40|6626.4|6600|6626.4|6600|6626.4|6600|6626.4|6600|0
1651814290000|2022-05-06 05:18:10|6625.4|6599|6625.4|6599|6625.4|6599|6625.4|6599|0
1651814320000|2022-05-06 05:18:40|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|0
1651814350000|2022-05-06 05:19:10|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|0
1651814380000|2022-05-06 05:19:40|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|0
1651814410000|2022-05-06 05:20:10|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1651814440000|2022-05-06 05:20:40|6628|6601.6|6628|6601.6|6628|6601.6|6628|6601.6|0
1651814470000|2022-05-06 05:21:10|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|0
1651814500000|2022-05-06 05:21:40|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|0
1651814530000|2022-05-06 05:22:10|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|0
1651814560000|2022-05-06 05:22:40|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|0
1651814590000|2022-05-06 05:23:10|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|0
1651814620000|2022-05-06 05:23:40|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|0
1651814650000|2022-05-06 05:24:10|6623.4|6597|6623.4|6597|6623.4|6597|6623.4|6597|0
1651814680000|2022-05-06 05:24:40|6628|6601.6|6628|6601.6|6628|6601.6|6628|6601.6|0
1651814710000|2022-05-06 05:25:10|6628.1|6601.7|6628.1|6601.7|6628.1|6601.7|6628.1|6601.7|0
1651814740000|2022-05-06 05:25:40|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|0
1651814770000|2022-05-06 05:26:10|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|0
1651814800000|2022-05-06 05:26:40|6631.3|6604.9|6631.3|6604.9|6631.3|6604.9|6631.3|6604.9|0
1651814830000|2022-05-06 05:27:10|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|0
1651814860000|2022-05-06 05:27:40|6630.5|6604.1|6630.5|6604.1|6630.5|6604.1|6630.5|6604.1|0
1651814890000|2022-05-06 05:28:10|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|0
1651814920000|2022-05-06 05:28:40|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|0
1651814950000|2022-05-06 05:29:10|6630.8|6604.4|6630.8|6604.4|6630.8|6604.4|6630.8|6604.4|0
1651814980000|2022-05-06 05:29:40|6632|6605.6|6632|6605.6|6632|6605.6|6632|6605.6|0
1651815040000|2022-05-06 05:30:40|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|0
1651815100000|2022-05-06 05:31:40|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|0
1651815130000|2022-05-06 05:32:10|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|0
1651815160000|2022-05-06 05:32:40|6629.4|6603|6629.4|6603|6629.4|6603|6629.4|6603|0
1651815190000|2022-05-06 05:33:10|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|0
1651815220000|2022-05-06 05:33:40|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|0
1651815250000|2022-05-06 05:34:10|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|0
1651815280000|2022-05-06 05:34:40|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|0
1651815310000|2022-05-06 05:35:10|6631|6604.6|6631|6604.6|6631|6604.6|6631|6604.6|0
1651815340000|2022-05-06 05:35:40|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1651815370000|2022-05-06 05:36:10|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|0
1651815400000|2022-05-06 05:36:40|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|0
1651815430000|2022-05-06 05:37:10|6627.4|6601|6627.4|6601|6627.4|6601|6627.4|6601|0
1651815460000|2022-05-06 05:37:40|6627.2|6600.8|6627.2|6600.8|6627.2|6600.8|6627.2|6600.8|0
1651815490000|2022-05-06 05:38:10|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|0
1651815520000|2022-05-06 05:38:40|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|0
1651815550000|2022-05-06 05:39:10|6626|6599.6|6626|6599.6|6626|6599.6|6626|6599.6|0
1651815580000|2022-05-06 05:39:40|6626.1|6599.7|6626.1|6599.7|6626.1|6599.7|6626.1|6599.7|0
1651815610000|2022-05-06 05:40:10|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|0
1651815640000|2022-05-06 05:40:40|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|0
1651815670000|2022-05-06 05:41:10|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|0
1651815700000|2022-05-06 05:41:40|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|0
1651815730000|2022-05-06 05:42:10|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|0
1651815760000|2022-05-06 05:42:40|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|0
1651815790000|2022-05-06 05:43:10|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|0
1651815820000|2022-05-06 05:43:40|6627.8|6601.4|6627.8|6601.4|6627.8|6601.4|6627.8|6601.4|0
1651815850000|2022-05-06 05:44:10|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|0
1651815880000|2022-05-06 05:44:40|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|0
1651815910000|2022-05-06 05:45:10|6628|6601.6|6628|6601.6|6628|6601.6|6628|6601.6|0
1651815940000|2022-05-06 05:45:40|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|0
1651815970000|2022-05-06 05:46:10|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|0
1651816000000|2022-05-06 05:46:40|6629|6602.6|6629|6602.6|6629|6602.6|6629|6602.6|0
1651816030000|2022-05-06 05:47:10|6628.4|6602|6628.4|6602|6628.4|6602|6628.4|6602|0
1651816060000|2022-05-06 05:47:40|6630|6603.6|6630|6603.6|6630|6603.6|6630|6603.6|0
1651816090000|2022-05-06 05:48:10|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|0
1651816120000|2022-05-06 05:48:40|6632.3|6605.9|6632.3|6605.9|6632.3|6605.9|6632.3|6605.9|0
1651816150000|2022-05-06 05:49:10|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|0
1651816180000|2022-05-06 05:49:40|6631.3|6604.9|6631.3|6604.9|6631.3|6604.9|6631.3|6604.9|0
1651816210000|2022-05-06 05:50:10|6630.8|6604.4|6630.8|6604.4|6630.8|6604.4|6630.8|6604.4|0
1651816240000|2022-05-06 05:50:40|6630.5|6604.1|6630.5|6604.1|6630.5|6604.1|6630.5|6604.1|0
1651816270000|2022-05-06 05:51:10|6632.4|6606|6632.4|6606|6632.4|6606|6632.4|6606|0
1651816330000|2022-05-06 05:52:10|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|0
1651816360000|2022-05-06 05:52:40|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|0
1651816390000|2022-05-06 05:53:10|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|0
1651816420000|2022-05-06 05:53:40|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|0
1651816450000|2022-05-06 05:54:10|6630|6603.6|6630|6603.6|6630|6603.6|6630|6603.6|0
1651816480000|2022-05-06 05:54:40|6627.5|6601.1|6627.5|6601.1|6627.5|6601.1|6627.5|6601.1|0
1651816510000|2022-05-06 05:55:10|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1651816540000|2022-05-06 05:55:40|6627|6600.6|6627|6600.6|6627|6600.6|6627|6600.6|0
1651816570000|2022-05-06 05:56:10|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|0
1651816600000|2022-05-06 05:56:40|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|0
1651816630000|2022-05-06 05:57:10|6626|6599.6|6626|6599.6|6626|6599.6|6626|6599.6|0
1651816660000|2022-05-06 05:57:40|6626.4|6600|6626.4|6600|6626.4|6600|6626.4|6600|0
1651816690000|2022-05-06 05:58:10|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|0
1651816720000|2022-05-06 05:58:40|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|0
1651816750000|2022-05-06 05:59:10|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|0
1651816780000|2022-05-06 05:59:40|6631.5|6605.1|6631.5|6605.1|6631.5|6605.1|6631.5|6605.1|0
1652055010000|2022-05-09 00:10:10|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1652055040000|2022-05-09 00:10:40|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|0
1652055070000|2022-05-09 00:11:10|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|0
1652055100000|2022-05-09 00:11:40|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1652055130000|2022-05-09 00:12:10|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1652055160000|2022-05-09 00:12:40|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1652055190000|2022-05-09 00:13:10|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|0
1652055220000|2022-05-09 00:13:40|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1652055250000|2022-05-09 00:14:10|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1652055280000|2022-05-09 00:14:40|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1652055310000|2022-05-09 00:15:10|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1652055340000|2022-05-09 00:15:40|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1652055370000|2022-05-09 00:16:10|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|0
1652055400000|2022-05-09 00:16:40|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1652055430000|2022-05-09 00:17:10|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1652055460000|2022-05-09 00:17:40|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1652055490000|2022-05-09 00:18:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1652055520000|2022-05-09 00:18:40|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|0
1652055550000|2022-05-09 00:19:10|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1652055580000|2022-05-09 00:19:40|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1652055610000|2022-05-09 00:20:10|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|0
1652055640000|2022-05-09 00:20:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1652055670000|2022-05-09 00:21:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1652055700000|2022-05-09 00:21:40|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|0
1652055730000|2022-05-09 00:22:10|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1652055760000|2022-05-09 00:22:40|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1652055790000|2022-05-09 00:23:10|6577.2|6551|6577.2|6551|6577.2|6551|6577.2|6551|0
1652055820000|2022-05-09 00:23:40|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1652055850000|2022-05-09 00:24:10|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1652055880000|2022-05-09 00:24:40|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1652055910000|2022-05-09 00:25:10|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1652055940000|2022-05-09 00:25:40|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1652055970000|2022-05-09 00:26:10|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1652056000000|2022-05-09 00:26:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1652056030000|2022-05-09 00:27:10|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1652056060000|2022-05-09 00:27:40|6566|6539.8|6566|6539.8|6566|6539.8|6566|6539.8|0
1652056090000|2022-05-09 00:28:10|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1652056120000|2022-05-09 00:28:40|6568.2|6542|6568.2|6542|6568.2|6542|6568.2|6542|0
1652056150000|2022-05-09 00:29:10|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|0
1652056180000|2022-05-09 00:29:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1652056210000|2022-05-09 00:30:10|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1652056240000|2022-05-09 00:30:40|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652056270000|2022-05-09 00:31:10|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|0
1652056300000|2022-05-09 00:31:40|6560.2|6534|6560.2|6534|6560.2|6534|6560.2|6534|0
1652056330000|2022-05-09 00:32:10|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1652056360000|2022-05-09 00:32:40|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1652056390000|2022-05-09 00:33:10|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1652056420000|2022-05-09 00:33:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1652056450000|2022-05-09 00:34:10|6560|6533.8|6560|6533.8|6560|6533.8|6560|6533.8|0
1652056480000|2022-05-09 00:34:40|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1652056510000|2022-05-09 00:35:10|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|0
1652056540000|2022-05-09 00:35:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1652056600000|2022-05-09 00:36:40|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1652056660000|2022-05-09 00:37:40|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|0
1652056690000|2022-05-09 00:38:10|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1652056720000|2022-05-09 00:38:40|6563.2|6537|6563.2|6537|6563.2|6537|6563.2|6537|0
1652056750000|2022-05-09 00:39:10|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1652056780000|2022-05-09 00:39:40|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1652056810000|2022-05-09 00:40:10|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1652056840000|2022-05-09 00:40:40|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1652056870000|2022-05-09 00:41:10|6565.2|6539|6565.2|6539|6565.2|6539|6565.2|6539|0
1652056900000|2022-05-09 00:41:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1652056930000|2022-05-09 00:42:10|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|0
1652056960000|2022-05-09 00:42:40|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1652056990000|2022-05-09 00:43:10|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1652057020000|2022-05-09 00:43:40|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1652057050000|2022-05-09 00:44:10|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|0
1652057080000|2022-05-09 00:44:40|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|0
1652057110000|2022-05-09 00:45:10|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1652057140000|2022-05-09 00:45:40|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1652057170000|2022-05-09 00:46:10|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1652057200000|2022-05-09 00:46:40|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1652057230000|2022-05-09 00:47:10|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1652057260000|2022-05-09 00:47:40|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1652057290000|2022-05-09 00:48:10|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|0
1652057320000|2022-05-09 00:48:40|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1652057350000|2022-05-09 00:49:10|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1652057380000|2022-05-09 00:49:40|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1652057410000|2022-05-09 00:50:10|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1652057440000|2022-05-09 00:50:40|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1652057470000|2022-05-09 00:51:10|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1652057500000|2022-05-09 00:51:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1652057530000|2022-05-09 00:52:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1652057560000|2022-05-09 00:52:40|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|0
1652057590000|2022-05-09 00:53:10|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|0
1652057620000|2022-05-09 00:53:40|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|0
1652057650000|2022-05-09 00:54:10|6582.2|6556|6582.2|6556|6582.2|6556|6582.2|6556|0
1652057680000|2022-05-09 00:54:40|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1652057710000|2022-05-09 00:55:10|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1652057740000|2022-05-09 00:55:40|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|0
1652057770000|2022-05-09 00:56:10|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|0
1652057800000|2022-05-09 00:56:40|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|0
1652057830000|2022-05-09 00:57:10|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|0
1652057860000|2022-05-09 00:57:40|6581.2|6555|6581.2|6555|6581.2|6555|6581.2|6555|0
1652057890000|2022-05-09 00:58:10|6581|6554.8|6581|6554.8|6581|6554.8|6581|6554.8|0
1652057920000|2022-05-09 00:58:40|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1652057950000|2022-05-09 00:59:10|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1652057980000|2022-05-09 00:59:40|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1652058010000|2022-05-09 01:00:10|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1652058040000|2022-05-09 01:00:40|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1652058070000|2022-05-09 01:01:10|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1652058100000|2022-05-09 01:01:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1652058130000|2022-05-09 01:02:10|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1652058160000|2022-05-09 01:02:40|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|0
1652058190000|2022-05-09 01:03:10|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|0
1652058220000|2022-05-09 01:03:40|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1652058250000|2022-05-09 01:04:10|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1652058280000|2022-05-09 01:04:40|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|0
1652058310000|2022-05-09 01:05:10|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1652058340000|2022-05-09 01:05:40|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1652058370000|2022-05-09 01:06:10|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1652058400000|2022-05-09 01:06:40|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1652058430000|2022-05-09 01:07:10|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1652058460000|2022-05-09 01:07:40|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|0
1652058490000|2022-05-09 01:08:10|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1652058520000|2022-05-09 01:08:40|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1652058550000|2022-05-09 01:09:10|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1652058580000|2022-05-09 01:09:40|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1652058640000|2022-05-09 01:10:40|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1652058670000|2022-05-09 01:11:10|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|0
1652058700000|2022-05-09 01:11:40|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1652058730000|2022-05-09 01:12:10|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1652058760000|2022-05-09 01:12:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1652058790000|2022-05-09 01:13:10|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1652058820000|2022-05-09 01:13:40|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1652058850000|2022-05-09 01:14:10|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1652058880000|2022-05-09 01:14:40|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1652058910000|2022-05-09 01:15:10|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1652058940000|2022-05-09 01:15:40|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1652058970000|2022-05-09 01:16:10|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1652059000000|2022-05-09 01:16:40|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1652059030000|2022-05-09 01:17:10|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1652059090000|2022-05-09 01:18:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1652059120000|2022-05-09 01:18:40|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1652059150000|2022-05-09 01:19:10|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1652059180000|2022-05-09 01:19:40|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|0
1652059210000|2022-05-09 01:20:10|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1652059240000|2022-05-09 01:20:40|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1652059270000|2022-05-09 01:21:10|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|0
1652059300000|2022-05-09 01:21:40|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1652059330000|2022-05-09 01:22:10|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|0
1652059360000|2022-05-09 01:22:40|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|0
1652059390000|2022-05-09 01:23:10|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1652059420000|2022-05-09 01:23:40|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|0
1652059450000|2022-05-09 01:24:10|6590|6563.6|6590|6563.6|6590|6563.6|6590|6563.6|0
1652059480000|2022-05-09 01:24:40|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|0
1652059510000|2022-05-09 01:25:10|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1652059540000|2022-05-09 01:25:40|6586.7|6560.5|6586.7|6560.5|6586.7|6560.5|6586.7|6560.5|0
1652059570000|2022-05-09 01:26:10|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|0
1652059600000|2022-05-09 01:26:40|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|0
1652059630000|2022-05-09 01:27:10|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|0
1652059660000|2022-05-09 01:27:40|6590.5|6564.1|6590.5|6564.1|6590.5|6564.1|6590.5|6564.1|0
1652059690000|2022-05-09 01:28:10|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|0
1652059720000|2022-05-09 01:28:40|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|0
1652059750000|2022-05-09 01:29:10|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|0
1652059780000|2022-05-09 01:29:40|6588.8|6562.4|6588.8|6562.4|6588.8|6562.4|6588.8|6562.4|0
1652059810000|2022-05-09 01:30:10|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|0
1652059840000|2022-05-09 01:30:40|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|0
1652059870000|2022-05-09 01:31:10|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1652059900000|2022-05-09 01:31:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1652059960000|2022-05-09 01:32:40|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1652059990000|2022-05-09 01:33:10|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1652060020000|2022-05-09 01:33:40|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1652060050000|2022-05-09 01:34:10|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1652060080000|2022-05-09 01:34:40|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|0
1652060110000|2022-05-09 01:35:10|6580.2|6554|6580.2|6554|6580.2|6554|6580.2|6554|0
1652060140000|2022-05-09 01:35:40|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|0
1652060170000|2022-05-09 01:36:10|6583|6556.8|6583|6556.8|6583|6556.8|6583|6556.8|0
1652060200000|2022-05-09 01:36:40|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|0
1652060230000|2022-05-09 01:37:10|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|0
1652060260000|2022-05-09 01:37:40|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1652060290000|2022-05-09 01:38:10|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1652060320000|2022-05-09 01:38:40|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1652060350000|2022-05-09 01:39:10|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1652060380000|2022-05-09 01:39:40|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1652060410000|2022-05-09 01:40:10|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1652060440000|2022-05-09 01:40:40|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1652060470000|2022-05-09 01:41:10|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1652060500000|2022-05-09 01:41:40|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1652060530000|2022-05-09 01:42:10|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1652060560000|2022-05-09 01:42:40|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1652060590000|2022-05-09 01:43:10|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1652060620000|2022-05-09 01:43:40|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1652060650000|2022-05-09 01:44:10|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1652060680000|2022-05-09 01:44:40|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1652060710000|2022-05-09 01:45:10|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|0
1652060740000|2022-05-09 01:45:40|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1652060770000|2022-05-09 01:46:10|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1652060800000|2022-05-09 01:46:40|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1652060830000|2022-05-09 01:47:10|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1652060860000|2022-05-09 01:47:40|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1652060890000|2022-05-09 01:48:10|6560.2|6534|6560.2|6534|6560.2|6534|6560.2|6534|0
1652060920000|2022-05-09 01:48:40|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1652060950000|2022-05-09 01:49:10|6563.2|6537|6563.2|6537|6563.2|6537|6563.2|6537|0
1652060980000|2022-05-09 01:49:40|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1652061010000|2022-05-09 01:50:10|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1652061040000|2022-05-09 01:50:40|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1652061070000|2022-05-09 01:51:10|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1652061100000|2022-05-09 01:51:40|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1652061130000|2022-05-09 01:52:10|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1652061160000|2022-05-09 01:52:40|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1652061190000|2022-05-09 01:53:10|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1652061220000|2022-05-09 01:53:40|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652061250000|2022-05-09 01:54:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1652061280000|2022-05-09 01:54:40|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652061310000|2022-05-09 01:55:10|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1652061370000|2022-05-09 01:56:10|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1652061400000|2022-05-09 01:56:40|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1652061430000|2022-05-09 01:57:10|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1652061460000|2022-05-09 01:57:40|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1652061490000|2022-05-09 01:58:10|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1652061520000|2022-05-09 01:58:40|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1652061550000|2022-05-09 01:59:10|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1652061580000|2022-05-09 01:59:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1652061610000|2022-05-09 02:00:10|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1652061640000|2022-05-09 02:00:40|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1652061670000|2022-05-09 02:01:10|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|0
1652061700000|2022-05-09 02:01:40|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1652061730000|2022-05-09 02:02:10|6562|6535.8|6562|6535.8|6562|6535.8|6562|6535.8|0
1652061760000|2022-05-09 02:02:40|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1652061790000|2022-05-09 02:03:10|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1652061820000|2022-05-09 02:03:40|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1652061850000|2022-05-09 02:04:10|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|0
1652061880000|2022-05-09 02:04:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1652061910000|2022-05-09 02:05:10|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1652061940000|2022-05-09 02:05:40|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1652061970000|2022-05-09 02:06:10|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1652062000000|2022-05-09 02:06:40|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1652062030000|2022-05-09 02:07:10|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1652062060000|2022-05-09 02:07:40|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1652062090000|2022-05-09 02:08:10|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|0
1652062120000|2022-05-09 02:08:40|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|0
1652062150000|2022-05-09 02:09:10|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1652062180000|2022-05-09 02:09:40|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1652062210000|2022-05-09 02:10:10|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1652062240000|2022-05-09 02:10:40|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1652062270000|2022-05-09 02:11:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1652062300000|2022-05-09 02:11:40|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1652062330000|2022-05-09 02:12:10|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|0
1652062360000|2022-05-09 02:12:40|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1652062390000|2022-05-09 02:13:10|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|0
1652062420000|2022-05-09 02:13:40|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1652062450000|2022-05-09 02:14:10|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1652062480000|2022-05-09 02:14:40|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|0
1652062510000|2022-05-09 02:15:10|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1652062540000|2022-05-09 02:15:40|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1652062570000|2022-05-09 02:16:10|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1652062600000|2022-05-09 02:16:40|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1652062630000|2022-05-09 02:17:10|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|0
1652062660000|2022-05-09 02:17:40|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1652062690000|2022-05-09 02:18:10|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1652062720000|2022-05-09 02:18:40|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|0
1652062750000|2022-05-09 02:19:10|6565.2|6539|6565.2|6539|6565.2|6539|6565.2|6539|0
1652062780000|2022-05-09 02:19:40|6565|6538.8|6565|6538.8|6565|6538.8|6565|6538.8|0
1652062810000|2022-05-09 02:20:10|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|0
1652062840000|2022-05-09 02:20:40|6566.2|6540|6566.2|6540|6566.2|6540|6566.2|6540|0
1652062870000|2022-05-09 02:21:10|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1652062900000|2022-05-09 02:21:40|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1652062930000|2022-05-09 02:22:10|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1652062960000|2022-05-09 02:22:40|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1652063020000|2022-05-09 02:23:40|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1652063050000|2022-05-09 02:24:10|6563.2|6537|6563.2|6537|6563.2|6537|6563.2|6537|0
1652063110000|2022-05-09 02:25:10|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1652063140000|2022-05-09 02:25:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1652063200000|2022-05-09 02:26:40|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|0
1652063230000|2022-05-09 02:27:10|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1652063260000|2022-05-09 02:27:40|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1652063290000|2022-05-09 02:28:10|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1652063320000|2022-05-09 02:28:40|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|0
1652063350000|2022-05-09 02:29:10|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|0
1652063380000|2022-05-09 02:29:40|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1652063410000|2022-05-09 02:30:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1652063440000|2022-05-09 02:30:40|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1652063470000|2022-05-09 02:31:10|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|0
1652063500000|2022-05-09 02:31:40|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1652063530000|2022-05-09 02:32:10|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1652063560000|2022-05-09 02:32:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1652063590000|2022-05-09 02:33:10|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|0
1652063620000|2022-05-09 02:33:40|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1652063650000|2022-05-09 02:34:10|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1652063680000|2022-05-09 02:34:40|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|0
1652063710000|2022-05-09 02:35:10|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1652063740000|2022-05-09 02:35:40|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|0
1652063770000|2022-05-09 02:36:10|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|0
1652063800000|2022-05-09 02:36:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1652063830000|2022-05-09 02:37:10|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|0
1652063860000|2022-05-09 02:37:40|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1652063890000|2022-05-09 02:38:10|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1652063920000|2022-05-09 02:38:40|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1652063950000|2022-05-09 02:39:10|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1652063980000|2022-05-09 02:39:40|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1652064010000|2022-05-09 02:40:10|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1652064040000|2022-05-09 02:40:40|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1652064070000|2022-05-09 02:41:10|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1652064130000|2022-05-09 02:42:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1652064160000|2022-05-09 02:42:40|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1652064190000|2022-05-09 02:43:10|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1652064250000|2022-05-09 02:44:10|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1652064280000|2022-05-09 02:44:40|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1652064310000|2022-05-09 02:45:10|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1652064340000|2022-05-09 02:45:40|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1652064370000|2022-05-09 02:46:10|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1652064400000|2022-05-09 02:46:40|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1652064430000|2022-05-09 02:47:10|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1652064460000|2022-05-09 02:47:40|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1652064490000|2022-05-09 02:48:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1652064520000|2022-05-09 02:48:40|6576.2|6550|6576.2|6550|6576.2|6550|6576.2|6550|0
1652064550000|2022-05-09 02:49:10|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1652064580000|2022-05-09 02:49:40|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1652064610000|2022-05-09 02:50:10|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1652064640000|2022-05-09 02:50:40|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|0
1652064670000|2022-05-09 02:51:10|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1652064700000|2022-05-09 02:51:40|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|0
1652064730000|2022-05-09 02:52:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1652064760000|2022-05-09 02:52:40|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1652064790000|2022-05-09 02:53:10|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1652064820000|2022-05-09 02:53:40|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1652064850000|2022-05-09 02:54:10|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1652064880000|2022-05-09 02:54:40|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1652064910000|2022-05-09 02:55:10|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|0
1652064940000|2022-05-09 02:55:40|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1652064970000|2022-05-09 02:56:10|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|0
1652065000000|2022-05-09 02:56:40|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1652065030000|2022-05-09 02:57:10|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1652065060000|2022-05-09 02:57:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1652065090000|2022-05-09 02:58:10|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1652065120000|2022-05-09 02:58:40|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1652065150000|2022-05-09 02:59:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1652065180000|2022-05-09 02:59:40|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1652065210000|2022-05-09 03:00:10|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1652065240000|2022-05-09 03:00:40|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1652065270000|2022-05-09 03:01:10|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|0
1652065300000|2022-05-09 03:01:40|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1652065330000|2022-05-09 03:02:10|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1652065360000|2022-05-09 03:02:40|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1652065390000|2022-05-09 03:03:10|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1652065420000|2022-05-09 03:03:40|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1652065450000|2022-05-09 03:04:10|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1652065480000|2022-05-09 03:04:40|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1652065510000|2022-05-09 03:05:10|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1652065540000|2022-05-09 03:05:40|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1652065570000|2022-05-09 03:06:10|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1652065600000|2022-05-09 03:06:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1652065630000|2022-05-09 03:07:10|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1652065660000|2022-05-09 03:07:40|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1652065690000|2022-05-09 03:08:10|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1652065720000|2022-05-09 03:08:40|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|0
1652065750000|2022-05-09 03:09:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1652065780000|2022-05-09 03:09:40|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1652065810000|2022-05-09 03:10:10|6579|6552.8|6579|6552.8|6579|6552.8|6579|6552.8|0
1652065840000|2022-05-09 03:10:40|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1652065870000|2022-05-09 03:11:10|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|0
1652065900000|2022-05-09 03:11:40|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|0
1652065930000|2022-05-09 03:12:10|6581|6554.8|6581|6554.8|6581|6554.8|6581|6554.8|0
1652065960000|2022-05-09 03:12:40|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|0
1652065990000|2022-05-09 03:13:10|6581|6554.8|6581|6554.8|6581|6554.8|6581|6554.8|0
1652066020000|2022-05-09 03:13:40|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1652066050000|2022-05-09 03:14:10|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|0
1652066080000|2022-05-09 03:14:40|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1652066110000|2022-05-09 03:15:10|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1652066140000|2022-05-09 03:15:40|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1652066170000|2022-05-09 03:16:10|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1652066200000|2022-05-09 03:16:40|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1652066230000|2022-05-09 03:17:10|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1652066260000|2022-05-09 03:17:40|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|0
1652066290000|2022-05-09 03:18:10|6579|6552.8|6579|6552.8|6579|6552.8|6579|6552.8|0
1652066320000|2022-05-09 03:18:40|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1652066350000|2022-05-09 03:19:10|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1652066380000|2022-05-09 03:19:40|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1652066410000|2022-05-09 03:20:10|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1652066440000|2022-05-09 03:20:40|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|0
1652066470000|2022-05-09 03:21:10|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1652066500000|2022-05-09 03:21:40|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|0
1652066530000|2022-05-09 03:22:10|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|0
1652066560000|2022-05-09 03:22:40|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|0
1652066590000|2022-05-09 03:23:10|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|0
1652066620000|2022-05-09 03:23:40|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|0
1652066650000|2022-05-09 03:24:10|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|0
1652066680000|2022-05-09 03:24:40|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|0
1652066710000|2022-05-09 03:25:10|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|0
1652066740000|2022-05-09 03:25:40|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1652066770000|2022-05-09 03:26:10|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|0
1652066800000|2022-05-09 03:26:40|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|0
1652066830000|2022-05-09 03:27:10|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1652066860000|2022-05-09 03:27:40|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|0
1652066890000|2022-05-09 03:28:10|6591.2|6564.8|6591.2|6564.8|6591.2|6564.8|6591.2|6564.8|0
1652066920000|2022-05-09 03:28:40|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|0
1652066950000|2022-05-09 03:29:10|6590.5|6564.1|6590.5|6564.1|6590.5|6564.1|6590.5|6564.1|0
1652066980000|2022-05-09 03:29:40|6588.4|6562|6588.4|6562|6588.4|6562|6588.4|6562|0
1652067010000|2022-05-09 03:30:10|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1652067040000|2022-05-09 03:30:40|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1652067070000|2022-05-09 03:31:10|6589.4|6563|6589.4|6563|6589.4|6563|6589.4|6563|0
1652067100000|2022-05-09 03:31:40|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|0
1652067130000|2022-05-09 03:32:10|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|0
1652067160000|2022-05-09 03:32:40|6591.1|6564.7|6591.1|6564.7|6591.1|6564.7|6591.1|6564.7|0
1652067190000|2022-05-09 03:33:10|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|0
1652067220000|2022-05-09 03:33:40|6592.3|6565.9|6592.3|6565.9|6592.3|6565.9|6592.3|6565.9|0
1652067280000|2022-05-09 03:34:40|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|0
1652067310000|2022-05-09 03:35:10|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|0
1652067340000|2022-05-09 03:35:40|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|0
1652067370000|2022-05-09 03:36:10|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|0
1652067400000|2022-05-09 03:36:40|6591.8|6565.4|6591.8|6565.4|6591.8|6565.4|6591.8|6565.4|0
1652067430000|2022-05-09 03:37:10|6591.7|6565.3|6591.7|6565.3|6591.7|6565.3|6591.7|6565.3|0
1652067460000|2022-05-09 03:37:40|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|0
1652067490000|2022-05-09 03:38:10|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1652067520000|2022-05-09 03:38:40|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|0
1652067550000|2022-05-09 03:39:10|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|0
1652067580000|2022-05-09 03:39:40|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1652067610000|2022-05-09 03:40:10|6596|6569.6|6596|6569.6|6596|6569.6|6596|6569.6|0
1652067640000|2022-05-09 03:40:40|6596.4|6570|6596.4|6570|6596.4|6570|6596.4|6570|0
1652067670000|2022-05-09 03:41:10|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|0
1652067700000|2022-05-09 03:41:40|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1652067730000|2022-05-09 03:42:10|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1652067790000|2022-05-09 03:43:10|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|0
1652067820000|2022-05-09 03:43:40|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1652067850000|2022-05-09 03:44:10|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|0
1652067880000|2022-05-09 03:44:40|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|0
1652067910000|2022-05-09 03:45:10|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1652067940000|2022-05-09 03:45:40|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1652067970000|2022-05-09 03:46:10|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1652068000000|2022-05-09 03:46:40|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|0
1652068030000|2022-05-09 03:47:10|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|0
1652068060000|2022-05-09 03:47:40|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1652068090000|2022-05-09 03:48:10|6600.4|6574|6600.4|6574|6600.4|6574|6600.4|6574|0
1652068120000|2022-05-09 03:48:40|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1652068150000|2022-05-09 03:49:10|6601|6574.6|6601|6574.6|6601|6574.6|6601|6574.6|0
1652068180000|2022-05-09 03:49:40|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|0
1652068210000|2022-05-09 03:50:10|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|0
1652068240000|2022-05-09 03:50:40|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|0
1652068270000|2022-05-09 03:51:10|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1652068300000|2022-05-09 03:51:40|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|0
1652068330000|2022-05-09 03:52:10|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1652068360000|2022-05-09 03:52:40|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1652068420000|2022-05-09 03:53:40|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1652068450000|2022-05-09 03:54:10|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|0
1652068480000|2022-05-09 03:54:40|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1652068510000|2022-05-09 03:55:10|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1652068540000|2022-05-09 03:55:40|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|0
1652068570000|2022-05-09 03:56:10|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1652068600000|2022-05-09 03:56:40|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|0
1652068630000|2022-05-09 03:57:10|6602.1|6575.7|6602.1|6575.7|6602.1|6575.7|6602.1|6575.7|0
1652068660000|2022-05-09 03:57:40|6603.6|6577.2|6603.6|6577.2|6603.6|6577.2|6603.6|6577.2|0
1652068690000|2022-05-09 03:58:10|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1652068720000|2022-05-09 03:58:40|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1652068750000|2022-05-09 03:59:10|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1652068780000|2022-05-09 03:59:40|6602.4|6576|6602.4|6576|6602.4|6576|6602.4|6576|0
1652068810000|2022-05-09 04:00:10|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1652068840000|2022-05-09 04:00:40|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1652068870000|2022-05-09 04:01:10|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1652068900000|2022-05-09 04:01:40|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1652068930000|2022-05-09 04:02:10|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|0
1652068960000|2022-05-09 04:02:40|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|0
1652068990000|2022-05-09 04:03:10|6597|6570.6|6597|6570.6|6597|6570.6|6597|6570.6|0
1652069020000|2022-05-09 04:03:40|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|0
1652069050000|2022-05-09 04:04:10|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1652069080000|2022-05-09 04:04:40|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|0
1652069110000|2022-05-09 04:05:10|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|0
1652069140000|2022-05-09 04:05:40|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|0
1652069170000|2022-05-09 04:06:10|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1652069200000|2022-05-09 04:06:40|6593.1|6566.7|6593.1|6566.7|6593.1|6566.7|6593.1|6566.7|0
1652069230000|2022-05-09 04:07:10|6595|6568.6|6595|6568.6|6595|6568.6|6595|6568.6|0
1652069260000|2022-05-09 04:07:40|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|0
1652069290000|2022-05-09 04:08:10|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1652069320000|2022-05-09 04:08:40|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|0
1652069350000|2022-05-09 04:09:10|6595.4|6569|6595.4|6569|6595.4|6569|6595.4|6569|0
1652069380000|2022-05-09 04:09:40|6593.3|6566.9|6593.3|6566.9|6593.3|6566.9|6593.3|6566.9|0
1652069410000|2022-05-09 04:10:10|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|0
1652069440000|2022-05-09 04:10:40|6591.8|6565.4|6591.8|6565.4|6591.8|6565.4|6591.8|6565.4|0
1652069470000|2022-05-09 04:11:10|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|0
1652069500000|2022-05-09 04:11:40|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|0
1652069530000|2022-05-09 04:12:10|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|0
1652069560000|2022-05-09 04:12:40|6592|6565.6|6592|6565.6|6592|6565.6|6592|6565.6|0
1652069590000|2022-05-09 04:13:10|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|0
1652069650000|2022-05-09 04:14:10|6592.8|6566.4|6592.8|6566.4|6592.8|6566.4|6592.8|6566.4|0
1652069680000|2022-05-09 04:14:40|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|0
1652069710000|2022-05-09 04:15:10|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|0
1652069740000|2022-05-09 04:15:40|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1652069770000|2022-05-09 04:16:10|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1652069800000|2022-05-09 04:16:40|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|0
1652069830000|2022-05-09 04:17:10|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1652069860000|2022-05-09 04:17:40|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1652069890000|2022-05-09 04:18:10|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|0
1652069920000|2022-05-09 04:18:40|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1652069950000|2022-05-09 04:19:10|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|0
1652069980000|2022-05-09 04:19:40|6602|6575.6|6602|6575.6|6602|6575.6|6602|6575.6|0
1652070010000|2022-05-09 04:20:10|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|0
1652070040000|2022-05-09 04:20:40|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1652070070000|2022-05-09 04:21:10|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1652070100000|2022-05-09 04:21:40|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1652070160000|2022-05-09 04:22:40|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1652070190000|2022-05-09 04:23:10|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1652070220000|2022-05-09 04:23:40|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|0
1652070250000|2022-05-09 04:24:10|6606|6579.6|6606|6579.6|6606|6579.6|6606|6579.6|0
1652070280000|2022-05-09 04:24:40|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1652070310000|2022-05-09 04:25:10|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|0
1652070340000|2022-05-09 04:25:40|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|0
1652070370000|2022-05-09 04:26:10|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|0
1652070400000|2022-05-09 04:26:40|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|0
1652070430000|2022-05-09 04:27:10|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1652070460000|2022-05-09 04:27:40|6602.4|6576|6602.4|6576|6602.4|6576|6602.4|6576|0
1652070490000|2022-05-09 04:28:10|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1652070520000|2022-05-09 04:28:40|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1652070550000|2022-05-09 04:29:10|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1652070580000|2022-05-09 04:29:40|6603.6|6577.2|6603.6|6577.2|6603.6|6577.2|6603.6|6577.2|0
1652070610000|2022-05-09 04:30:10|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1652070640000|2022-05-09 04:30:40|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|0
1652070670000|2022-05-09 04:31:10|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1652070700000|2022-05-09 04:31:40|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1652070730000|2022-05-09 04:32:10|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|0
1652070760000|2022-05-09 04:32:40|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1652070820000|2022-05-09 04:33:40|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|0
1652070850000|2022-05-09 04:34:10|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|0
1652070880000|2022-05-09 04:34:40|6603.8|6577.4|6603.8|6577.4|6603.8|6577.4|6603.8|6577.4|0
1652070910000|2022-05-09 04:35:10|6602.1|6575.7|6602.1|6575.7|6602.1|6575.7|6602.1|6575.7|0
1652070940000|2022-05-09 04:35:40|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1652070970000|2022-05-09 04:36:10|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1652071000000|2022-05-09 04:36:40|6602.4|6576|6602.4|6576|6602.4|6576|6602.4|6576|0
1652071030000|2022-05-09 04:37:10|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1652071060000|2022-05-09 04:37:40|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|0
1652071090000|2022-05-09 04:38:10|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|0
1652071120000|2022-05-09 04:38:40|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1652071150000|2022-05-09 04:39:10|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1652071180000|2022-05-09 04:39:40|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1652071210000|2022-05-09 04:40:10|6599.4|6573|6599.4|6573|6599.4|6573|6599.4|6573|0
1652071240000|2022-05-09 04:40:40|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1652071270000|2022-05-09 04:41:10|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1652071300000|2022-05-09 04:41:40|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1652071330000|2022-05-09 04:42:10|6602|6575.6|6602|6575.6|6602|6575.6|6602|6575.6|0
1652071360000|2022-05-09 04:42:40|6602.1|6575.7|6602.1|6575.7|6602.1|6575.7|6602.1|6575.7|0
1652071420000|2022-05-09 04:43:40|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|0
1652071450000|2022-05-09 04:44:10|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|0
1652071480000|2022-05-09 04:44:40|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1652071510000|2022-05-09 04:45:10|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1652071540000|2022-05-09 04:45:40|6601|6574.6|6601|6574.6|6601|6574.6|6601|6574.6|0
1652071570000|2022-05-09 04:46:10|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1652071600000|2022-05-09 04:46:40|6600.4|6574|6600.4|6574|6600.4|6574|6600.4|6574|0
1652071630000|2022-05-09 04:47:10|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|0
1652071660000|2022-05-09 04:47:40|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|0
1652071690000|2022-05-09 04:48:10|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|0
1652071720000|2022-05-09 04:48:40|6603.8|6577.4|6603.8|6577.4|6603.8|6577.4|6603.8|6577.4|0
1652071750000|2022-05-09 04:49:10|6605|6578.6|6605|6578.6|6605|6578.6|6605|6578.6|0
1652071780000|2022-05-09 04:49:40|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|0
1652071810000|2022-05-09 04:50:10|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1652071840000|2022-05-09 04:50:40|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|0
1652071870000|2022-05-09 04:51:10|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|0
1652071900000|2022-05-09 04:51:40|6604.4|6578|6604.4|6578|6604.4|6578|6604.4|6578|0
1652071930000|2022-05-09 04:52:10|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|0
1652071960000|2022-05-09 04:52:40|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|0
1652071990000|2022-05-09 04:53:10|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|0
1652072020000|2022-05-09 04:53:40|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1652072050000|2022-05-09 04:54:10|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1652072080000|2022-05-09 04:54:40|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|0
1652072110000|2022-05-09 04:55:10|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1652072140000|2022-05-09 04:55:40|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1652072170000|2022-05-09 04:56:10|6609.4|6583|6609.4|6583|6609.4|6583|6609.4|6583|0
1652072200000|2022-05-09 04:56:40|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1652072230000|2022-05-09 04:57:10|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|0
1652072260000|2022-05-09 04:57:40|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1652072290000|2022-05-09 04:58:10|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|0
1652072320000|2022-05-09 04:58:40|6609.4|6583|6609.4|6583|6609.4|6583|6609.4|6583|0
1652072350000|2022-05-09 04:59:10|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1652072380000|2022-05-09 04:59:40|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1652072410000|2022-05-09 05:00:10|6608.4|6582|6608.4|6582|6608.4|6582|6608.4|6582|0
1652072440000|2022-05-09 05:00:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1652072470000|2022-05-09 05:01:10|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1652072500000|2022-05-09 05:01:40|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1652072530000|2022-05-09 05:02:10|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|0
1652072560000|2022-05-09 05:02:40|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|0
1652072590000|2022-05-09 05:03:10|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1652072620000|2022-05-09 05:03:40|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1652072650000|2022-05-09 05:04:10|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1652072710000|2022-05-09 05:05:10|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|0
1652072740000|2022-05-09 05:05:40|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1652072770000|2022-05-09 05:06:10|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|0
1652072800000|2022-05-09 05:06:40|6605.4|6579|6605.4|6579|6605.4|6579|6605.4|6579|0
1652072830000|2022-05-09 05:07:10|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1652072860000|2022-05-09 05:07:40|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|0
1652072890000|2022-05-09 05:08:10|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1652072920000|2022-05-09 05:08:40|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|0
1652072950000|2022-05-09 05:09:10|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1652072980000|2022-05-09 05:09:40|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|0
1652073010000|2022-05-09 05:10:10|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1652073040000|2022-05-09 05:10:40|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|0
1652073070000|2022-05-09 05:11:10|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|0
1652073100000|2022-05-09 05:11:40|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1652073130000|2022-05-09 05:12:10|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1652073160000|2022-05-09 05:12:40|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|0
1652073190000|2022-05-09 05:13:10|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|0
1652073220000|2022-05-09 05:13:40|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1652073250000|2022-05-09 05:14:10|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|0
1652073280000|2022-05-09 05:14:40|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1652073310000|2022-05-09 05:15:10|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1652073340000|2022-05-09 05:15:40|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|0
1652073370000|2022-05-09 05:16:10|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|0
1652073400000|2022-05-09 05:16:40|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|0
1652073430000|2022-05-09 05:17:10|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1652073460000|2022-05-09 05:17:40|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|0
1652073490000|2022-05-09 05:18:10|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1652073520000|2022-05-09 05:18:40|6601|6574.6|6601|6574.6|6601|6574.6|6601|6574.6|0
1652073550000|2022-05-09 05:19:10|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1652073580000|2022-05-09 05:19:40|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1652073610000|2022-05-09 05:20:10|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|0
1652073640000|2022-05-09 05:20:40|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|0
1652073670000|2022-05-09 05:21:10|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|0
1652073700000|2022-05-09 05:21:40|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1652073730000|2022-05-09 05:22:10|6602|6575.6|6602|6575.6|6602|6575.6|6602|6575.6|0
1652073760000|2022-05-09 05:22:40|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1652073790000|2022-05-09 05:23:10|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1652073820000|2022-05-09 05:23:40|6604|6577.6|6604|6577.6|6604|6577.6|6604|6577.6|0
1652073850000|2022-05-09 05:24:10|6602.1|6575.7|6602.1|6575.7|6602.1|6575.7|6602.1|6575.7|0
1652073880000|2022-05-09 05:24:40|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|0
1652073910000|2022-05-09 05:25:10|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|0
1652073940000|2022-05-09 05:25:40|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1652073970000|2022-05-09 05:26:10|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|0
1652074000000|2022-05-09 05:26:40|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|0
1652074030000|2022-05-09 05:27:10|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|0
1652074060000|2022-05-09 05:27:40|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|0
1652074090000|2022-05-09 05:28:10|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1652074120000|2022-05-09 05:28:40|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|0
1652074150000|2022-05-09 05:29:10|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|0
1652074180000|2022-05-09 05:29:40|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1652074210000|2022-05-09 05:30:10|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|0
1652074240000|2022-05-09 05:30:40|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|0
1652074270000|2022-05-09 05:31:10|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|0
1652074300000|2022-05-09 05:31:40|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1652074330000|2022-05-09 05:32:10|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|0
1652074360000|2022-05-09 05:32:40|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|0
1652074390000|2022-05-09 05:33:10|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|0
1652074420000|2022-05-09 05:33:40|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|0
1652074450000|2022-05-09 05:34:10|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1652074480000|2022-05-09 05:34:40|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|0
1652074510000|2022-05-09 05:35:10|6597|6570.6|6597|6570.6|6597|6570.6|6597|6570.6|0
1652074540000|2022-05-09 05:35:40|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|0
1652074570000|2022-05-09 05:36:10|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|0
1652074600000|2022-05-09 05:36:40|6598.4|6572|6598.4|6572|6598.4|6572|6598.4|6572|0
1652074630000|2022-05-09 05:37:10|6597.2|6570.8|6597.2|6570.8|6597.2|6570.8|6597.2|6570.8|0
1652074660000|2022-05-09 05:37:40|6598.4|6572|6598.4|6572|6598.4|6572|6598.4|6572|0
1652074690000|2022-05-09 05:38:10|6598.8|6572.4|6598.8|6572.4|6598.8|6572.4|6598.8|6572.4|0
1652074720000|2022-05-09 05:38:40|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1652074750000|2022-05-09 05:39:10|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|0
1652074780000|2022-05-09 05:39:40|6599.4|6573|6599.4|6573|6599.4|6573|6599.4|6573|0
1652074810000|2022-05-09 05:40:10|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|0
1652074840000|2022-05-09 05:40:40|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1652074870000|2022-05-09 05:41:10|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|0
1652074900000|2022-05-09 05:41:40|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1652074930000|2022-05-09 05:42:10|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|0
1652074960000|2022-05-09 05:42:40|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1652074990000|2022-05-09 05:43:10|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1652075020000|2022-05-09 05:43:40|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1652075050000|2022-05-09 05:44:10|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1652075110000|2022-05-09 05:45:10|6596|6569.6|6596|6569.6|6596|6569.6|6596|6569.6|0
1652075140000|2022-05-09 05:45:40|6596.4|6570|6596.4|6570|6596.4|6570|6596.4|6570|0
1652075170000|2022-05-09 05:46:10|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|0
1652075200000|2022-05-09 05:46:40|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|0
1652075230000|2022-05-09 05:47:10|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|0
1652075260000|2022-05-09 05:47:40|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|0
1652075290000|2022-05-09 05:48:10|6592|6565.6|6592|6565.6|6592|6565.6|6592|6565.6|0
1652075320000|2022-05-09 05:48:40|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|0
1652075350000|2022-05-09 05:49:10|6592.2|6565.8|6592.2|6565.8|6592.2|6565.8|6592.2|6565.8|0
1652075380000|2022-05-09 05:49:40|6591.2|6564.8|6591.2|6564.8|6591.2|6564.8|6591.2|6564.8|0
1652075410000|2022-05-09 05:50:10|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|0
1652075440000|2022-05-09 05:50:40|6591.8|6565.4|6591.8|6565.4|6591.8|6565.4|6591.8|6565.4|0
1652075470000|2022-05-09 05:51:10|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|0
1652075500000|2022-05-09 05:51:40|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1652075530000|2022-05-09 05:52:10|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1652075560000|2022-05-09 05:52:40|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1652075590000|2022-05-09 05:53:10|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|0
1652075620000|2022-05-09 05:53:40|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|0
1652075650000|2022-05-09 05:54:10|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|0
1652075680000|2022-05-09 05:54:40|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|0
1652075710000|2022-05-09 05:55:10|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|0
1652075740000|2022-05-09 05:55:40|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|0
1652075770000|2022-05-09 05:56:10|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|0
1652075800000|2022-05-09 05:56:40|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|0
1652075860000|2022-05-09 05:57:40|6584|6557.8|6584|6557.8|6584|6557.8|6584|6557.8|0
1652075890000|2022-05-09 05:58:10|6585.3|6559.1|6585.3|6559.1|6585.3|6559.1|6585.3|6559.1|0
1652075920000|2022-05-09 05:58:40|6584.2|6558|6584.2|6558|6584.2|6558|6584.2|6558|0
1652075950000|2022-05-09 05:59:10|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1652075980000|2022-05-09 05:59:40|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|0
1652141440000|2022-05-10 00:10:40|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1652141470000|2022-05-10 00:11:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1652141500000|2022-05-10 00:11:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1652141530000|2022-05-10 00:12:10|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1652141560000|2022-05-10 00:12:40|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|0
1652141590000|2022-05-10 00:13:10|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|0
1652141620000|2022-05-10 00:13:40|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1652141650000|2022-05-10 00:14:10|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|0
1652141680000|2022-05-10 00:14:40|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1652141710000|2022-05-10 00:15:10|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1652141740000|2022-05-10 00:15:40|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1652141770000|2022-05-10 00:16:10|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1652141800000|2022-05-10 00:16:40|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1652141830000|2022-05-10 00:17:10|6509|6483|6509|6483|6509|6483|6509|6483|0
1652141860000|2022-05-10 00:17:40|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1652141890000|2022-05-10 00:18:10|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1652141920000|2022-05-10 00:18:40|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1652141950000|2022-05-10 00:19:10|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1652141980000|2022-05-10 00:19:40|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1652142010000|2022-05-10 00:20:10|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1652142040000|2022-05-10 00:20:40|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1652142070000|2022-05-10 00:21:10|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1652142100000|2022-05-10 00:21:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1652142130000|2022-05-10 00:22:10|6516|6490|6516|6490|6516|6490|6516|6490|0
1652142160000|2022-05-10 00:22:40|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1652142190000|2022-05-10 00:23:10|6512|6486|6512|6486|6512|6486|6512|6486|0
1652142220000|2022-05-10 00:23:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1652142250000|2022-05-10 00:24:10|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1652142280000|2022-05-10 00:24:40|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1652142310000|2022-05-10 00:25:10|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|0
1652142340000|2022-05-10 00:25:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1652142370000|2022-05-10 00:26:10|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1652142400000|2022-05-10 00:26:40|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1652142430000|2022-05-10 00:27:10|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|0
1652142460000|2022-05-10 00:27:40|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1652142490000|2022-05-10 00:28:10|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1652142520000|2022-05-10 00:28:40|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1652142550000|2022-05-10 00:29:10|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1652142580000|2022-05-10 00:29:40|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|0
1652142610000|2022-05-10 00:30:10|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1652142640000|2022-05-10 00:30:40|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1652142670000|2022-05-10 00:31:10|6503|6477|6503|6477|6503|6477|6503|6477|0
1652142700000|2022-05-10 00:31:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1652142730000|2022-05-10 00:32:10|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|0
1652142760000|2022-05-10 00:32:40|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1652142790000|2022-05-10 00:33:10|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1652142820000|2022-05-10 00:33:40|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1652142850000|2022-05-10 00:34:10|6507|6481|6507|6481|6507|6481|6507|6481|0
1652142880000|2022-05-10 00:34:40|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1652142910000|2022-05-10 00:35:10|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1652142940000|2022-05-10 00:35:40|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1652142970000|2022-05-10 00:36:10|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|0
1652143000000|2022-05-10 00:36:40|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1652143030000|2022-05-10 00:37:10|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1652143060000|2022-05-10 00:37:40|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1652143090000|2022-05-10 00:38:10|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1652143120000|2022-05-10 00:38:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1652143150000|2022-05-10 00:39:10|6516|6490|6516|6490|6516|6490|6516|6490|0
1652143180000|2022-05-10 00:39:40|6517|6491|6517|6491|6517|6491|6517|6491|0
1652143210000|2022-05-10 00:40:10|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|0
1652143240000|2022-05-10 00:40:40|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1652143270000|2022-05-10 00:41:10|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1652143300000|2022-05-10 00:41:40|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1652143330000|2022-05-10 00:42:10|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1652143360000|2022-05-10 00:42:40|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1652143390000|2022-05-10 00:43:10|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1652143420000|2022-05-10 00:43:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1652143450000|2022-05-10 00:44:10|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1652143480000|2022-05-10 00:44:40|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1652143510000|2022-05-10 00:45:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1652143540000|2022-05-10 00:45:40|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1652143570000|2022-05-10 00:46:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1652143600000|2022-05-10 00:46:40|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|0
1652143630000|2022-05-10 00:47:10|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1652143660000|2022-05-10 00:47:40|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1652143690000|2022-05-10 00:48:10|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1652143720000|2022-05-10 00:48:40|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1652143750000|2022-05-10 00:49:10|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1652143780000|2022-05-10 00:49:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1652143810000|2022-05-10 00:50:10|6502|6476|6502|6476|6502|6476|6502|6476|0
1652143840000|2022-05-10 00:50:40|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1652143870000|2022-05-10 00:51:10|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1652143900000|2022-05-10 00:51:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1652143930000|2022-05-10 00:52:10|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|0
1652143960000|2022-05-10 00:52:40|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1652143990000|2022-05-10 00:53:10|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1652144020000|2022-05-10 00:53:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1652144050000|2022-05-10 00:54:10|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1652144080000|2022-05-10 00:54:40|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1652144110000|2022-05-10 00:55:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1652144140000|2022-05-10 00:55:40|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1652144170000|2022-05-10 00:56:10|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|0
1652144200000|2022-05-10 00:56:40|6502|6476|6502|6476|6502|6476|6502|6476|0
1652144230000|2022-05-10 00:57:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1652144260000|2022-05-10 00:57:40|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1652144290000|2022-05-10 00:58:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1652144320000|2022-05-10 00:58:40|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1652144350000|2022-05-10 00:59:10|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1652144380000|2022-05-10 00:59:40|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1652144410000|2022-05-10 01:00:10|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1652144440000|2022-05-10 01:00:40|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1652144470000|2022-05-10 01:01:10|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1652144500000|2022-05-10 01:01:40|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1652144530000|2022-05-10 01:02:10|6512|6486|6512|6486|6512|6486|6512|6486|0
1652144560000|2022-05-10 01:02:40|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1652144590000|2022-05-10 01:03:10|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1652144620000|2022-05-10 01:03:40|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1652144650000|2022-05-10 01:04:10|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1652144680000|2022-05-10 01:04:40|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1652144710000|2022-05-10 01:05:10|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1652144740000|2022-05-10 01:05:40|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|0
1652144770000|2022-05-10 01:06:10|6521|6495|6521|6495|6521|6495|6521|6495|0
1652144800000|2022-05-10 01:06:40|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1652144830000|2022-05-10 01:07:10|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1652144860000|2022-05-10 01:07:40|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|0
1652144890000|2022-05-10 01:08:10|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1652144920000|2022-05-10 01:08:40|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1652144950000|2022-05-10 01:09:10|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|0
1652144980000|2022-05-10 01:09:40|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|0
1652145010000|2022-05-10 01:10:10|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|0
1652145040000|2022-05-10 01:10:40|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1652145070000|2022-05-10 01:11:10|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1652145100000|2022-05-10 01:11:40|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1652145130000|2022-05-10 01:12:10|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1652145160000|2022-05-10 01:12:40|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1652145190000|2022-05-10 01:13:10|6503|6477|6503|6477|6503|6477|6503|6477|0
1652145220000|2022-05-10 01:13:40|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|0
1652145250000|2022-05-10 01:14:10|6507|6481|6507|6481|6507|6481|6507|6481|0
1652145280000|2022-05-10 01:14:40|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1652145310000|2022-05-10 01:15:10|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1652145340000|2022-05-10 01:15:40|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1652145370000|2022-05-10 01:16:10|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1652145400000|2022-05-10 01:16:40|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1652145430000|2022-05-10 01:17:10|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|0
1652145460000|2022-05-10 01:17:40|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1652145490000|2022-05-10 01:18:10|6508|6482|6508|6482|6508|6482|6508|6482|0
1652145520000|2022-05-10 01:18:40|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1652145550000|2022-05-10 01:19:10|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1652145580000|2022-05-10 01:19:40|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1652145610000|2022-05-10 01:20:10|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1652145640000|2022-05-10 01:20:40|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|0
1652145670000|2022-05-10 01:21:10|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1652145700000|2022-05-10 01:21:40|6506|6480|6506|6480|6506|6480|6506|6480|0
1652145730000|2022-05-10 01:22:10|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1652145760000|2022-05-10 01:22:40|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1652145790000|2022-05-10 01:23:10|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1652145820000|2022-05-10 01:23:40|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1652145850000|2022-05-10 01:24:10|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|0
1652145880000|2022-05-10 01:24:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1652145910000|2022-05-10 01:25:10|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|0
1652145940000|2022-05-10 01:25:40|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|0
1652145970000|2022-05-10 01:26:10|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1652146000000|2022-05-10 01:26:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1652146030000|2022-05-10 01:27:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1652146060000|2022-05-10 01:27:40|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1652146090000|2022-05-10 01:28:10|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|0
1652146120000|2022-05-10 01:28:40|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|0
1652146150000|2022-05-10 01:29:10|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1652146180000|2022-05-10 01:29:40|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1652146210000|2022-05-10 01:30:10|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|0
1652146240000|2022-05-10 01:30:40|6500|6474|6500|6474|6500|6474|6500|6474|0
1652146270000|2022-05-10 01:31:10|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1652146300000|2022-05-10 01:31:40|6498|6472|6498|6472|6498|6472|6498|6472|0
1652146330000|2022-05-10 01:32:10|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1652146360000|2022-05-10 01:32:40|6498|6472|6498|6472|6498|6472|6498|6472|0
1652146390000|2022-05-10 01:33:10|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|0
1652146420000|2022-05-10 01:33:40|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1652146450000|2022-05-10 01:34:10|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1652146480000|2022-05-10 01:34:40|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1652146510000|2022-05-10 01:35:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1652146540000|2022-05-10 01:35:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1652146570000|2022-05-10 01:36:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1652146600000|2022-05-10 01:36:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1652146630000|2022-05-10 01:37:10|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|0
1652146660000|2022-05-10 01:37:40|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|0
1652146690000|2022-05-10 01:38:10|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1652146720000|2022-05-10 01:38:40|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1652146750000|2022-05-10 01:39:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1652146780000|2022-05-10 01:39:40|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1652146810000|2022-05-10 01:40:10|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|0
1652146840000|2022-05-10 01:40:40|6508|6482|6508|6482|6508|6482|6508|6482|0
1652146870000|2022-05-10 01:41:10|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1652146900000|2022-05-10 01:41:40|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1652146930000|2022-05-10 01:42:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1652146960000|2022-05-10 01:42:40|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|0
1652146990000|2022-05-10 01:43:10|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1652147020000|2022-05-10 01:43:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1652147050000|2022-05-10 01:44:10|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1652147080000|2022-05-10 01:44:40|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1652147110000|2022-05-10 01:45:10|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1652147140000|2022-05-10 01:45:40|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1652147200000|2022-05-10 01:46:40|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1652147230000|2022-05-10 01:47:10|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1652147260000|2022-05-10 01:47:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1652147290000|2022-05-10 01:48:10|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1652147320000|2022-05-10 01:48:40|6503|6477|6503|6477|6503|6477|6503|6477|0
1652147350000|2022-05-10 01:49:10|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|0
1652147380000|2022-05-10 01:49:40|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1652147410000|2022-05-10 01:50:10|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1652147440000|2022-05-10 01:50:40|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1652147470000|2022-05-10 01:51:10|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1652147530000|2022-05-10 01:52:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1652147560000|2022-05-10 01:52:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1652147590000|2022-05-10 01:53:10|6508|6482|6508|6482|6508|6482|6508|6482|0
1652147620000|2022-05-10 01:53:40|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1652147650000|2022-05-10 01:54:10|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1652147680000|2022-05-10 01:54:40|6509|6483|6509|6483|6509|6483|6509|6483|0
1652147710000|2022-05-10 01:55:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1652147740000|2022-05-10 01:55:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1652147770000|2022-05-10 01:56:10|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1652147800000|2022-05-10 01:56:40|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1652147830000|2022-05-10 01:57:10|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|0
1652147860000|2022-05-10 01:57:40|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1652147890000|2022-05-10 01:58:10|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1652147920000|2022-05-10 01:58:40|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1652147950000|2022-05-10 01:59:10|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1652147980000|2022-05-10 01:59:40|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1652148010000|2022-05-10 02:00:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1652148040000|2022-05-10 02:00:40|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1652148070000|2022-05-10 02:01:10|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1652148100000|2022-05-10 02:01:40|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1652148130000|2022-05-10 02:02:10|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|0
1652148160000|2022-05-10 02:02:40|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1652148190000|2022-05-10 02:03:10|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1652148220000|2022-05-10 02:03:40|6523|6497|6523|6497|6523|6497|6523|6497|0
1652148250000|2022-05-10 02:04:10|6522|6496|6522|6496|6522|6496|6522|6496|0
1652148280000|2022-05-10 02:04:40|6520|6494|6520|6494|6520|6494|6520|6494|0
1652148310000|2022-05-10 02:05:10|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1652148340000|2022-05-10 02:05:40|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|0
1652148370000|2022-05-10 02:06:10|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1652148400000|2022-05-10 02:06:40|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1652148430000|2022-05-10 02:07:10|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|0
1652148460000|2022-05-10 02:07:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1652148490000|2022-05-10 02:08:10|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1652148520000|2022-05-10 02:08:40|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|0
1652148550000|2022-05-10 02:09:10|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1652148580000|2022-05-10 02:09:40|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|0
1652148610000|2022-05-10 02:10:10|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1652148640000|2022-05-10 02:10:40|6536|6510|6536|6510|6536|6510|6536|6510|0
1652148670000|2022-05-10 02:11:10|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1652148700000|2022-05-10 02:11:40|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1652148730000|2022-05-10 02:12:10|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|0
1652148760000|2022-05-10 02:12:40|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|0
1652148790000|2022-05-10 02:13:10|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1652148820000|2022-05-10 02:13:40|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1652148850000|2022-05-10 02:14:10|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1652148880000|2022-05-10 02:14:40|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|0
1652148910000|2022-05-10 02:15:10|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|0
1652148940000|2022-05-10 02:15:40|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|0
1652148970000|2022-05-10 02:16:10|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|0
1652149000000|2022-05-10 02:16:40|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|0
1652149030000|2022-05-10 02:17:10|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1652149060000|2022-05-10 02:17:40|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|0
1652149090000|2022-05-10 02:18:10|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1652149150000|2022-05-10 02:19:10|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1652149180000|2022-05-10 02:19:40|6536|6510|6536|6510|6536|6510|6536|6510|0
1652149210000|2022-05-10 02:20:10|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|0
1652149240000|2022-05-10 02:20:40|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1652149270000|2022-05-10 02:21:10|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1652149300000|2022-05-10 02:21:40|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1652149330000|2022-05-10 02:22:10|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1652149360000|2022-05-10 02:22:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1652149390000|2022-05-10 02:23:10|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1652149420000|2022-05-10 02:23:40|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1652149450000|2022-05-10 02:24:10|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1652149480000|2022-05-10 02:24:40|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1652149510000|2022-05-10 02:25:10|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|0
1652149540000|2022-05-10 02:25:40|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1652149570000|2022-05-10 02:26:10|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|0
1652149600000|2022-05-10 02:26:40|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|0
1652149630000|2022-05-10 02:27:10|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1652149660000|2022-05-10 02:27:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1652149690000|2022-05-10 02:28:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1652149720000|2022-05-10 02:28:40|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1652149750000|2022-05-10 02:29:10|6542.2|6516|6542.2|6516|6542.2|6516|6542.2|6516|0
1652149780000|2022-05-10 02:29:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1652149840000|2022-05-10 02:30:40|6535|6509|6535|6509|6535|6509|6535|6509|0
1652149870000|2022-05-10 02:31:10|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1652149900000|2022-05-10 02:31:40|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|0
1652149930000|2022-05-10 02:32:10|6532|6506|6532|6506|6532|6506|6532|6506|0
1652149960000|2022-05-10 02:32:40|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|0
1652149990000|2022-05-10 02:33:10|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|0
1652150020000|2022-05-10 02:33:40|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|0
1652150050000|2022-05-10 02:34:10|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|0
1652150080000|2022-05-10 02:34:40|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|0
1652150110000|2022-05-10 02:35:10|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1652150140000|2022-05-10 02:35:40|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|0
1652150170000|2022-05-10 02:36:10|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|0
1652150200000|2022-05-10 02:36:40|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|0
1652150230000|2022-05-10 02:37:10|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|0
1652150260000|2022-05-10 02:37:40|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|0
1652150290000|2022-05-10 02:38:10|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|0
1652150320000|2022-05-10 02:38:40|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|0
1652150350000|2022-05-10 02:39:10|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|0
1652150380000|2022-05-10 02:39:40|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|0
1652150410000|2022-05-10 02:40:10|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|0
1652150440000|2022-05-10 02:40:40|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|0
1652150470000|2022-05-10 02:41:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1652150500000|2022-05-10 02:41:40|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1652150530000|2022-05-10 02:42:10|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|0
1652150560000|2022-05-10 02:42:40|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|0
1652150590000|2022-05-10 02:43:10|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|0
1652150620000|2022-05-10 02:43:40|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1652150650000|2022-05-10 02:44:10|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|0
1652150680000|2022-05-10 02:44:40|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|0
1652150710000|2022-05-10 02:45:10|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|0
1652150740000|2022-05-10 02:45:40|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|0
1652150770000|2022-05-10 02:46:10|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|0
1652150800000|2022-05-10 02:46:40|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|0
1652150830000|2022-05-10 02:47:10|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|0
1652150860000|2022-05-10 02:47:40|6535|6509|6535|6509|6535|6509|6535|6509|0
1652150890000|2022-05-10 02:48:10|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1652150920000|2022-05-10 02:48:40|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1652150950000|2022-05-10 02:49:10|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1652150980000|2022-05-10 02:49:40|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|0
1652151010000|2022-05-10 02:50:10|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|0
1652151040000|2022-05-10 02:50:40|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1652151070000|2022-05-10 02:51:10|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1652151100000|2022-05-10 02:51:40|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1652151130000|2022-05-10 02:52:10|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1652151160000|2022-05-10 02:52:40|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1652151190000|2022-05-10 02:53:10|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1652151220000|2022-05-10 02:53:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1652151250000|2022-05-10 02:54:10|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1652151280000|2022-05-10 02:54:40|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1652151310000|2022-05-10 02:55:10|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1652151340000|2022-05-10 02:55:40|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1652151370000|2022-05-10 02:56:10|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|0
1652151400000|2022-05-10 02:56:40|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|0
1652151430000|2022-05-10 02:57:10|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|0
1652151460000|2022-05-10 02:57:40|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1652151490000|2022-05-10 02:58:10|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1652151520000|2022-05-10 02:58:40|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1652151550000|2022-05-10 02:59:10|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1652151580000|2022-05-10 02:59:40|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1652151610000|2022-05-10 03:00:10|6535|6509|6535|6509|6535|6509|6535|6509|0
1652151640000|2022-05-10 03:00:40|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1652151670000|2022-05-10 03:01:10|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1652151700000|2022-05-10 03:01:40|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1652151730000|2022-05-10 03:02:10|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1652151760000|2022-05-10 03:02:40|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1652151790000|2022-05-10 03:03:10|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1652151820000|2022-05-10 03:03:40|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1652151850000|2022-05-10 03:04:10|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|0
1652151880000|2022-05-10 03:04:40|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1652151910000|2022-05-10 03:05:10|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|0
1652151940000|2022-05-10 03:05:40|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|0
1652151970000|2022-05-10 03:06:10|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|0
1652152000000|2022-05-10 03:06:40|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1652152030000|2022-05-10 03:07:10|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|0
1652152060000|2022-05-10 03:07:40|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|0
1652152090000|2022-05-10 03:08:10|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1652152120000|2022-05-10 03:08:40|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1652152150000|2022-05-10 03:09:10|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|0
1652152180000|2022-05-10 03:09:40|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1652152210000|2022-05-10 03:10:10|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1652152240000|2022-05-10 03:10:40|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1652152270000|2022-05-10 03:11:10|6520|6494|6520|6494|6520|6494|6520|6494|0
1652152300000|2022-05-10 03:11:40|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|0
1652152330000|2022-05-10 03:12:10|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1652152360000|2022-05-10 03:12:40|6520|6494|6520|6494|6520|6494|6520|6494|0
1652152390000|2022-05-10 03:13:10|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1652152420000|2022-05-10 03:13:40|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1652152450000|2022-05-10 03:14:10|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1652152480000|2022-05-10 03:14:40|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1652152510000|2022-05-10 03:15:10|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1652152540000|2022-05-10 03:15:40|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|0
1652152570000|2022-05-10 03:16:10|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1652152600000|2022-05-10 03:16:40|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1652152630000|2022-05-10 03:17:10|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1652152660000|2022-05-10 03:17:40|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|0
1652152720000|2022-05-10 03:18:40|6529|6503|6529|6503|6529|6503|6529|6503|0
1652152750000|2022-05-10 03:19:10|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|0
1652152780000|2022-05-10 03:19:40|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1652152810000|2022-05-10 03:20:10|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1652152840000|2022-05-10 03:20:40|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|0
1652152870000|2022-05-10 03:21:10|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|0
1652152900000|2022-05-10 03:21:40|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|0
1652152930000|2022-05-10 03:22:10|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|0
1652152960000|2022-05-10 03:22:40|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1652152990000|2022-05-10 03:23:10|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1652153020000|2022-05-10 03:23:40|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1652153050000|2022-05-10 03:24:10|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|0
1652153080000|2022-05-10 03:24:40|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|0
1652153110000|2022-05-10 03:25:10|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|0
1652153140000|2022-05-10 03:25:40|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1652153170000|2022-05-10 03:26:10|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|0
1652153200000|2022-05-10 03:26:40|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|0
1652153230000|2022-05-10 03:27:10|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|0
1652153260000|2022-05-10 03:27:40|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1652153290000|2022-05-10 03:28:10|6529|6503|6529|6503|6529|6503|6529|6503|0
1652153320000|2022-05-10 03:28:40|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|0
1652153350000|2022-05-10 03:29:10|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1652153380000|2022-05-10 03:29:40|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1652153410000|2022-05-10 03:30:10|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1652153440000|2022-05-10 03:30:40|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|0
1652153470000|2022-05-10 03:31:10|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|0
1652153500000|2022-05-10 03:31:40|6531|6505|6531|6505|6531|6505|6531|6505|0
1652153530000|2022-05-10 03:32:10|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|0
1652153560000|2022-05-10 03:32:40|6530|6504|6530|6504|6530|6504|6530|6504|0
1652153620000|2022-05-10 03:33:40|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|0
1652153650000|2022-05-10 03:34:10|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1652153680000|2022-05-10 03:34:40|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1652153710000|2022-05-10 03:35:10|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|0
1652153740000|2022-05-10 03:35:40|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|0
1652153770000|2022-05-10 03:36:10|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|0
1652153800000|2022-05-10 03:36:40|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|0
1652153830000|2022-05-10 03:37:10|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|0
1652153860000|2022-05-10 03:37:40|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|0
1652153890000|2022-05-10 03:38:10|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1652153920000|2022-05-10 03:38:40|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1652153950000|2022-05-10 03:39:10|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1652153980000|2022-05-10 03:39:40|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|0
1652154010000|2022-05-10 03:40:10|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|0
1652154040000|2022-05-10 03:40:40|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1652154070000|2022-05-10 03:41:10|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1652154100000|2022-05-10 03:41:40|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1652154130000|2022-05-10 03:42:10|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1652154160000|2022-05-10 03:42:40|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1652154190000|2022-05-10 03:43:10|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1652154220000|2022-05-10 03:43:40|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1652154250000|2022-05-10 03:44:10|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1652154280000|2022-05-10 03:44:40|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1652154310000|2022-05-10 03:45:10|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1652154340000|2022-05-10 03:45:40|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1652154370000|2022-05-10 03:46:10|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1652154400000|2022-05-10 03:46:40|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|0
1652154430000|2022-05-10 03:47:10|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1652154460000|2022-05-10 03:47:40|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|0
1652154490000|2022-05-10 03:48:10|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1652154520000|2022-05-10 03:48:40|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|0
1652154550000|2022-05-10 03:49:10|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1652154580000|2022-05-10 03:49:40|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|0
1652154610000|2022-05-10 03:50:10|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652154640000|2022-05-10 03:50:40|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1652154670000|2022-05-10 03:51:10|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1652154700000|2022-05-10 03:51:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652154730000|2022-05-10 03:52:10|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1652154760000|2022-05-10 03:52:40|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1652154790000|2022-05-10 03:53:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652154820000|2022-05-10 03:53:40|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1652154850000|2022-05-10 03:54:10|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1652154880000|2022-05-10 03:54:40|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1652154940000|2022-05-10 03:55:40|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1652154970000|2022-05-10 03:56:10|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1652155000000|2022-05-10 03:56:40|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|0
1652155030000|2022-05-10 03:57:10|6549.2|6523|6549.2|6523|6549.2|6523|6549.2|6523|0
1652155060000|2022-05-10 03:57:40|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1652155090000|2022-05-10 03:58:10|6548.2|6522|6548.2|6522|6548.2|6522|6548.2|6522|0
1652155120000|2022-05-10 03:58:40|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1652155150000|2022-05-10 03:59:10|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1652155180000|2022-05-10 03:59:40|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1652155210000|2022-05-10 04:00:10|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|0
1652155270000|2022-05-10 04:01:10|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|0
1652155300000|2022-05-10 04:01:40|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1652155330000|2022-05-10 04:02:10|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1652155360000|2022-05-10 04:02:40|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1652155390000|2022-05-10 04:03:10|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1652155420000|2022-05-10 04:03:40|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1652155450000|2022-05-10 04:04:10|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1652155480000|2022-05-10 04:04:40|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1652155510000|2022-05-10 04:05:10|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|0
1652155540000|2022-05-10 04:05:40|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1652155570000|2022-05-10 04:06:10|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1652155600000|2022-05-10 04:06:40|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1652155630000|2022-05-10 04:07:10|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1652155660000|2022-05-10 04:07:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1652155690000|2022-05-10 04:08:10|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1652155720000|2022-05-10 04:08:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1652155750000|2022-05-10 04:09:10|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1652155780000|2022-05-10 04:09:40|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1652155810000|2022-05-10 04:10:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1652155840000|2022-05-10 04:10:40|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1652155870000|2022-05-10 04:11:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1652155900000|2022-05-10 04:11:40|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1652155930000|2022-05-10 04:12:10|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|0
1652155960000|2022-05-10 04:12:40|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|0
1652155990000|2022-05-10 04:13:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1652156020000|2022-05-10 04:13:40|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|0
1652156050000|2022-05-10 04:14:10|6531.3|6505.3|6531.3|6505.3|6531.3|6505.3|6531.3|6505.3|0
1652156080000|2022-05-10 04:14:40|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1652156110000|2022-05-10 04:15:10|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1652156140000|2022-05-10 04:15:40|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1652156170000|2022-05-10 04:16:10|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1652156200000|2022-05-10 04:16:40|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1652156230000|2022-05-10 04:17:10|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|0
1652156260000|2022-05-10 04:17:40|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|0
1652156290000|2022-05-10 04:18:10|6535|6509|6535|6509|6535|6509|6535|6509|0
1652156320000|2022-05-10 04:18:40|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|0
1652156350000|2022-05-10 04:19:10|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|0
1652156380000|2022-05-10 04:19:40|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1652156410000|2022-05-10 04:20:10|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1652156440000|2022-05-10 04:20:40|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1652156470000|2022-05-10 04:21:10|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1652156500000|2022-05-10 04:21:40|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1652156530000|2022-05-10 04:22:10|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1652156560000|2022-05-10 04:22:40|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1652156590000|2022-05-10 04:23:10|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1652156620000|2022-05-10 04:23:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1652156650000|2022-05-10 04:24:10|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1652156680000|2022-05-10 04:24:40|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1652156710000|2022-05-10 04:25:10|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1652156740000|2022-05-10 04:25:40|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1652156770000|2022-05-10 04:26:10|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1652156830000|2022-05-10 04:27:10|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1652156860000|2022-05-10 04:27:40|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1652156890000|2022-05-10 04:28:10|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1652156920000|2022-05-10 04:28:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1652156950000|2022-05-10 04:29:10|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1652156980000|2022-05-10 04:29:40|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|0
1652157010000|2022-05-10 04:30:10|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1652157040000|2022-05-10 04:30:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1652157070000|2022-05-10 04:31:10|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1652157100000|2022-05-10 04:31:40|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|0
1652157130000|2022-05-10 04:32:10|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1652157160000|2022-05-10 04:32:40|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1652157190000|2022-05-10 04:33:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1652157220000|2022-05-10 04:33:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1652157250000|2022-05-10 04:34:10|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1652157280000|2022-05-10 04:34:40|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1652157310000|2022-05-10 04:35:10|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1652157340000|2022-05-10 04:35:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652157370000|2022-05-10 04:36:10|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|0
1652157400000|2022-05-10 04:36:40|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1652157430000|2022-05-10 04:37:10|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1652157460000|2022-05-10 04:37:40|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1652157490000|2022-05-10 04:38:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1652157520000|2022-05-10 04:38:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1652157550000|2022-05-10 04:39:10|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1652157580000|2022-05-10 04:39:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652157610000|2022-05-10 04:40:10|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1652157640000|2022-05-10 04:40:40|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1652157670000|2022-05-10 04:41:10|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1652157700000|2022-05-10 04:41:40|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1652157730000|2022-05-10 04:42:10|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1652157760000|2022-05-10 04:42:40|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1652157790000|2022-05-10 04:43:10|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1652157820000|2022-05-10 04:43:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1652157850000|2022-05-10 04:44:10|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1652157910000|2022-05-10 04:45:10|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1652157940000|2022-05-10 04:45:40|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1652157970000|2022-05-10 04:46:10|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1652158000000|2022-05-10 04:46:40|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1652158030000|2022-05-10 04:47:10|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1652158060000|2022-05-10 04:47:40|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1652158090000|2022-05-10 04:48:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1652158120000|2022-05-10 04:48:40|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1652158150000|2022-05-10 04:49:10|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|0
1652158180000|2022-05-10 04:49:40|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1652158210000|2022-05-10 04:50:10|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1652158240000|2022-05-10 04:50:40|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1652158270000|2022-05-10 04:51:10|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1652158300000|2022-05-10 04:51:40|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1652158330000|2022-05-10 04:52:10|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1652158360000|2022-05-10 04:52:40|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1652158390000|2022-05-10 04:53:10|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1652158420000|2022-05-10 04:53:40|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1652158450000|2022-05-10 04:54:10|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1652158480000|2022-05-10 04:54:40|6560|6533.8|6560|6533.8|6560|6533.8|6560|6533.8|0
1652158510000|2022-05-10 04:55:10|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1652158540000|2022-05-10 04:55:40|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1652158570000|2022-05-10 04:56:10|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1652158600000|2022-05-10 04:56:40|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1652158630000|2022-05-10 04:57:10|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1652158690000|2022-05-10 04:58:10|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1652158720000|2022-05-10 04:58:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1652158750000|2022-05-10 04:59:10|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1652158780000|2022-05-10 04:59:40|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1652158810000|2022-05-10 05:00:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1652158840000|2022-05-10 05:00:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1652158870000|2022-05-10 05:01:10|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1652158900000|2022-05-10 05:01:40|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1652158930000|2022-05-10 05:02:10|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|0
1652158960000|2022-05-10 05:02:40|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652158990000|2022-05-10 05:03:10|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1652159020000|2022-05-10 05:03:40|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1652159050000|2022-05-10 05:04:10|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1652159080000|2022-05-10 05:04:40|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1652159110000|2022-05-10 05:05:10|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1652159140000|2022-05-10 05:05:40|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1652159170000|2022-05-10 05:06:10|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652159200000|2022-05-10 05:06:40|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1652159230000|2022-05-10 05:07:10|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1652159260000|2022-05-10 05:07:40|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1652159290000|2022-05-10 05:08:10|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1652159320000|2022-05-10 05:08:40|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1652159350000|2022-05-10 05:09:10|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1652159380000|2022-05-10 05:09:40|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1652159410000|2022-05-10 05:10:10|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1652159440000|2022-05-10 05:10:40|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1652159470000|2022-05-10 05:11:10|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1652159500000|2022-05-10 05:11:40|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1652159530000|2022-05-10 05:12:10|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|0
1652159560000|2022-05-10 05:12:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1652159590000|2022-05-10 05:13:10|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1652159620000|2022-05-10 05:13:40|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1652159650000|2022-05-10 05:14:10|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1652159680000|2022-05-10 05:14:40|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652159710000|2022-05-10 05:15:10|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1652159740000|2022-05-10 05:15:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1652159770000|2022-05-10 05:16:10|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|0
1652159800000|2022-05-10 05:16:40|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652159830000|2022-05-10 05:17:10|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1652159860000|2022-05-10 05:17:40|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652159890000|2022-05-10 05:18:10|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652159920000|2022-05-10 05:18:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652159950000|2022-05-10 05:19:10|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1652159980000|2022-05-10 05:19:40|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|0
1652160010000|2022-05-10 05:20:10|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|0
1652160040000|2022-05-10 05:20:40|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|0
1652160070000|2022-05-10 05:21:10|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|0
1652160100000|2022-05-10 05:21:40|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1652160130000|2022-05-10 05:22:10|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1652160160000|2022-05-10 05:22:40|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1652160190000|2022-05-10 05:23:10|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1652160220000|2022-05-10 05:23:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1652160250000|2022-05-10 05:24:10|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1652160310000|2022-05-10 05:25:10|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1652160340000|2022-05-10 05:25:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1652160370000|2022-05-10 05:26:10|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1652160400000|2022-05-10 05:26:40|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1652160430000|2022-05-10 05:27:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1652160460000|2022-05-10 05:27:40|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1652160490000|2022-05-10 05:28:10|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1652160520000|2022-05-10 05:28:40|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1652160550000|2022-05-10 05:29:10|6543.2|6517|6543.2|6517|6543.2|6517|6543.2|6517|0
1652160580000|2022-05-10 05:29:40|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1652160610000|2022-05-10 05:30:10|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1652160640000|2022-05-10 05:30:40|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|0
1652160670000|2022-05-10 05:31:10|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1652160700000|2022-05-10 05:31:40|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1652160730000|2022-05-10 05:32:10|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|0
1652160760000|2022-05-10 05:32:40|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|0
1652160790000|2022-05-10 05:33:10|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|0
1652160820000|2022-05-10 05:33:40|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1652160880000|2022-05-10 05:34:40|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1652160910000|2022-05-10 05:35:10|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|0
1652160940000|2022-05-10 05:35:40|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|0
1652160970000|2022-05-10 05:36:10|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1652161000000|2022-05-10 05:36:40|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|0
1652161030000|2022-05-10 05:37:10|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1652161060000|2022-05-10 05:37:40|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1652161090000|2022-05-10 05:38:10|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652161120000|2022-05-10 05:38:40|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1652161150000|2022-05-10 05:39:10|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|0
1652161180000|2022-05-10 05:39:40|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1652161210000|2022-05-10 05:40:10|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1652161240000|2022-05-10 05:40:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652161270000|2022-05-10 05:41:10|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1652161300000|2022-05-10 05:41:40|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652161330000|2022-05-10 05:42:10|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1652161360000|2022-05-10 05:42:40|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652161390000|2022-05-10 05:43:10|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652161420000|2022-05-10 05:43:40|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1652161450000|2022-05-10 05:44:10|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1652161510000|2022-05-10 05:45:10|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1652161540000|2022-05-10 05:45:40|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1652161570000|2022-05-10 05:46:10|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|0
1652161600000|2022-05-10 05:46:40|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1652161630000|2022-05-10 05:47:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652161660000|2022-05-10 05:47:40|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1652161690000|2022-05-10 05:48:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1652161720000|2022-05-10 05:48:40|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1652161750000|2022-05-10 05:49:10|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1652161780000|2022-05-10 05:49:40|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1652161810000|2022-05-10 05:50:10|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1652161840000|2022-05-10 05:50:40|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1652161870000|2022-05-10 05:51:10|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1652161900000|2022-05-10 05:51:40|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1652161960000|2022-05-10 05:52:40|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1652161990000|2022-05-10 05:53:10|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1652162020000|2022-05-10 05:53:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1652162050000|2022-05-10 05:54:10|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1652162080000|2022-05-10 05:54:40|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1652162110000|2022-05-10 05:55:10|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1652162140000|2022-05-10 05:55:40|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1652162170000|2022-05-10 05:56:10|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1652162200000|2022-05-10 05:56:40|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1652162230000|2022-05-10 05:57:10|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1652162260000|2022-05-10 05:57:40|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1652162290000|2022-05-10 05:58:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652162320000|2022-05-10 05:58:40|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1652162350000|2022-05-10 05:59:10|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1652162380000|2022-05-10 05:59:40|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1652227810000|2022-05-11 00:10:10|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1652227840000|2022-05-11 00:10:40|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|0
1652227870000|2022-05-11 00:11:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1652227900000|2022-05-11 00:11:40|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1652227930000|2022-05-11 00:12:10|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1652227960000|2022-05-11 00:12:40|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1652227990000|2022-05-11 00:13:10|6562|6535.8|6562|6535.8|6562|6535.8|6562|6535.8|0
1652228020000|2022-05-11 00:13:40|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1652228050000|2022-05-11 00:14:10|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1652228080000|2022-05-11 00:14:40|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1652228110000|2022-05-11 00:15:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1652228140000|2022-05-11 00:15:40|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1652228170000|2022-05-11 00:16:10|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|0
1652228200000|2022-05-11 00:16:40|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|0
1652228230000|2022-05-11 00:17:10|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1652228260000|2022-05-11 00:17:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1652228290000|2022-05-11 00:18:10|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1652228320000|2022-05-11 00:18:40|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1652228350000|2022-05-11 00:19:10|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|0
1652228380000|2022-05-11 00:19:40|6564.2|6538|6564.2|6538|6564.2|6538|6564.2|6538|0
1652228410000|2022-05-11 00:20:10|6562|6535.8|6562|6535.8|6562|6535.8|6562|6535.8|0
1652228440000|2022-05-11 00:20:40|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1652228470000|2022-05-11 00:21:10|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1652228500000|2022-05-11 00:21:40|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1652228530000|2022-05-11 00:22:10|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1652228560000|2022-05-11 00:22:40|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|0
1652228590000|2022-05-11 00:23:10|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1652228620000|2022-05-11 00:23:40|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1652228650000|2022-05-11 00:24:10|6562|6535.8|6562|6535.8|6562|6535.8|6562|6535.8|0
1652228680000|2022-05-11 00:24:40|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|0
1652228710000|2022-05-11 00:25:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1652228740000|2022-05-11 00:25:40|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1652228770000|2022-05-11 00:26:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1652228800000|2022-05-11 00:26:40|6563|6536.8|6563|6536.8|6563|6536.8|6563|6536.8|0
1652228830000|2022-05-11 00:27:10|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1652228860000|2022-05-11 00:27:40|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1652228890000|2022-05-11 00:28:10|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1652228920000|2022-05-11 00:28:40|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|0
1652228950000|2022-05-11 00:29:10|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1652228980000|2022-05-11 00:29:40|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1652229010000|2022-05-11 00:30:10|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1652229040000|2022-05-11 00:30:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1652229070000|2022-05-11 00:31:10|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1652229100000|2022-05-11 00:31:40|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652229130000|2022-05-11 00:32:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652229160000|2022-05-11 00:32:40|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1652229190000|2022-05-11 00:33:10|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1652229220000|2022-05-11 00:33:40|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1652229250000|2022-05-11 00:34:10|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1652229280000|2022-05-11 00:34:40|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|0
1652229310000|2022-05-11 00:35:10|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|0
1652229340000|2022-05-11 00:35:40|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|0
1652229370000|2022-05-11 00:36:10|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1652229400000|2022-05-11 00:36:40|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1652229430000|2022-05-11 00:37:10|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1652229460000|2022-05-11 00:37:40|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1652229490000|2022-05-11 00:38:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1652229520000|2022-05-11 00:38:40|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|0
1652229550000|2022-05-11 00:39:10|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|0
1652229580000|2022-05-11 00:39:40|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1652229610000|2022-05-11 00:40:10|6535|6509|6535|6509|6535|6509|6535|6509|0
1652229640000|2022-05-11 00:40:40|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|0
1652229670000|2022-05-11 00:41:10|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|0
1652229700000|2022-05-11 00:41:40|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|0
1652229730000|2022-05-11 00:42:10|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1652229760000|2022-05-11 00:42:40|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1652229790000|2022-05-11 00:43:10|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|0
1652229820000|2022-05-11 00:43:40|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1652229850000|2022-05-11 00:44:10|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1652229880000|2022-05-11 00:44:40|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|0
1652229910000|2022-05-11 00:45:10|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1652229940000|2022-05-11 00:45:40|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|0
1652229970000|2022-05-11 00:46:10|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|0
1652230000000|2022-05-11 00:46:40|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1652230030000|2022-05-11 00:47:10|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1652230060000|2022-05-11 00:47:40|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1652230090000|2022-05-11 00:48:10|6521|6495|6521|6495|6521|6495|6521|6495|0
1652230120000|2022-05-11 00:48:40|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1652230150000|2022-05-11 00:49:10|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|0
1652230180000|2022-05-11 00:49:40|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1652230210000|2022-05-11 00:50:10|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|0
1652230270000|2022-05-11 00:51:10|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1652230300000|2022-05-11 00:51:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1652230330000|2022-05-11 00:52:10|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1652230360000|2022-05-11 00:52:40|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1652230390000|2022-05-11 00:53:10|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1652230420000|2022-05-11 00:53:40|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|0
1652230450000|2022-05-11 00:54:10|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1652230480000|2022-05-11 00:54:40|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1652230510000|2022-05-11 00:55:10|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1652230540000|2022-05-11 00:55:40|6523|6497|6523|6497|6523|6497|6523|6497|0
1652230570000|2022-05-11 00:56:10|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1652230600000|2022-05-11 00:56:40|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1652230630000|2022-05-11 00:57:10|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|0
1652230660000|2022-05-11 00:57:40|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1652230690000|2022-05-11 00:58:10|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1652230720000|2022-05-11 00:58:40|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1652230750000|2022-05-11 00:59:10|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|0
1652230780000|2022-05-11 00:59:40|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1652230810000|2022-05-11 01:00:10|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|0
1652230840000|2022-05-11 01:00:40|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1652230870000|2022-05-11 01:01:10|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|0
1652230900000|2022-05-11 01:01:40|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1652230930000|2022-05-11 01:02:10|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1652230960000|2022-05-11 01:02:40|6516|6490|6516|6490|6516|6490|6516|6490|0
1652230990000|2022-05-11 01:03:10|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|0
1652231020000|2022-05-11 01:03:40|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1652231050000|2022-05-11 01:04:10|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|0
1652231080000|2022-05-11 01:04:40|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1652231110000|2022-05-11 01:05:10|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1652231140000|2022-05-11 01:05:40|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1652231170000|2022-05-11 01:06:10|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1652231200000|2022-05-11 01:06:40|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1652231230000|2022-05-11 01:07:10|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1652231260000|2022-05-11 01:07:40|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1652231290000|2022-05-11 01:08:10|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1652231320000|2022-05-11 01:08:40|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1652231350000|2022-05-11 01:09:10|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1652231380000|2022-05-11 01:09:40|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1652231410000|2022-05-11 01:10:10|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|0
1652231440000|2022-05-11 01:10:40|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|0
1652231470000|2022-05-11 01:11:10|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1652231500000|2022-05-11 01:11:40|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1652231530000|2022-05-11 01:12:10|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1652231560000|2022-05-11 01:12:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1652231590000|2022-05-11 01:13:10|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1652231620000|2022-05-11 01:13:40|6516.7|6490.7|6516.7|6490.7|6516.7|6490.7|6516.7|6490.7|0
1652231650000|2022-05-11 01:14:10|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1652231680000|2022-05-11 01:14:40|6517|6491|6517|6491|6517|6491|6517|6491|0
1652231710000|2022-05-11 01:15:10|6519|6493|6519|6493|6519|6493|6519|6493|0
1652231740000|2022-05-11 01:15:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1652231770000|2022-05-11 01:16:10|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1652231800000|2022-05-11 01:16:40|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1652231830000|2022-05-11 01:17:10|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1652231860000|2022-05-11 01:17:40|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1652231890000|2022-05-11 01:18:10|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|0
1652231920000|2022-05-11 01:18:40|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1652231950000|2022-05-11 01:19:10|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1652231980000|2022-05-11 01:19:40|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1652232010000|2022-05-11 01:20:10|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|0
1652232040000|2022-05-11 01:20:40|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1652232070000|2022-05-11 01:21:10|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|0
1652232100000|2022-05-11 01:21:40|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1652232130000|2022-05-11 01:22:10|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1652232160000|2022-05-11 01:22:40|6524|6498|6524|6498|6524|6498|6524|6498|0
1652232190000|2022-05-11 01:23:10|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1652232220000|2022-05-11 01:23:40|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|0
1652232250000|2022-05-11 01:24:10|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1652232280000|2022-05-11 01:24:40|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1652232310000|2022-05-11 01:25:10|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1652232340000|2022-05-11 01:25:40|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1652232370000|2022-05-11 01:26:10|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1652232400000|2022-05-11 01:26:40|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1652232430000|2022-05-11 01:27:10|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1652232460000|2022-05-11 01:27:40|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1652232490000|2022-05-11 01:28:10|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1652232520000|2022-05-11 01:28:40|6527|6501|6527|6501|6527|6501|6527|6501|0
1652232550000|2022-05-11 01:29:10|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1652232580000|2022-05-11 01:29:40|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|0
1652232610000|2022-05-11 01:30:10|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|0
1652232640000|2022-05-11 01:30:40|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1652232670000|2022-05-11 01:31:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1652232700000|2022-05-11 01:31:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1652232730000|2022-05-11 01:32:10|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1652232760000|2022-05-11 01:32:40|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|0
1652232790000|2022-05-11 01:33:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1652232820000|2022-05-11 01:33:40|6516.7|6490.7|6516.7|6490.7|6516.7|6490.7|6516.7|6490.7|0
1652232850000|2022-05-11 01:34:10|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|0
1652232880000|2022-05-11 01:34:40|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1652232910000|2022-05-11 01:35:10|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1652232940000|2022-05-11 01:35:40|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1652232970000|2022-05-11 01:36:10|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1652233000000|2022-05-11 01:36:40|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1652233030000|2022-05-11 01:37:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1652233060000|2022-05-11 01:37:40|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1652233090000|2022-05-11 01:38:10|6520|6494|6520|6494|6520|6494|6520|6494|0
1652233120000|2022-05-11 01:38:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1652233150000|2022-05-11 01:39:10|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1652233180000|2022-05-11 01:39:40|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1652233210000|2022-05-11 01:40:10|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|0
1652233240000|2022-05-11 01:40:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1652233270000|2022-05-11 01:41:10|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1652233300000|2022-05-11 01:41:40|6518|6492|6518|6492|6518|6492|6518|6492|0
1652233330000|2022-05-11 01:42:10|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|0
1652233360000|2022-05-11 01:42:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1652233390000|2022-05-11 01:43:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1652233420000|2022-05-11 01:43:40|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|0
1652233450000|2022-05-11 01:44:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1652233480000|2022-05-11 01:44:40|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1652233510000|2022-05-11 01:45:10|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1652233540000|2022-05-11 01:45:40|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1652233570000|2022-05-11 01:46:10|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1652233600000|2022-05-11 01:46:40|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1652233630000|2022-05-11 01:47:10|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|0
1652233660000|2022-05-11 01:47:40|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1652233690000|2022-05-11 01:48:10|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1652233720000|2022-05-11 01:48:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1652233750000|2022-05-11 01:49:10|6511|6485|6511|6485|6511|6485|6511|6485|0
1652233780000|2022-05-11 01:49:40|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1652233810000|2022-05-11 01:50:10|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1652233840000|2022-05-11 01:50:40|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1652233870000|2022-05-11 01:51:10|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1652233930000|2022-05-11 01:52:10|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1652233960000|2022-05-11 01:52:40|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1652233990000|2022-05-11 01:53:10|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|0
1652234020000|2022-05-11 01:53:40|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1652234050000|2022-05-11 01:54:10|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1652234080000|2022-05-11 01:54:40|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1652234110000|2022-05-11 01:55:10|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1652234140000|2022-05-11 01:55:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1652234170000|2022-05-11 01:56:10|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1652234200000|2022-05-11 01:56:40|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1652234230000|2022-05-11 01:57:10|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1652234260000|2022-05-11 01:57:40|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1652234290000|2022-05-11 01:58:10|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1652234320000|2022-05-11 01:58:40|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1652234350000|2022-05-11 01:59:10|6514|6488|6514|6488|6514|6488|6514|6488|0
1652234380000|2022-05-11 01:59:40|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1652234410000|2022-05-11 02:00:10|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1652234440000|2022-05-11 02:00:40|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|0
1652234470000|2022-05-11 02:01:10|6509|6483|6509|6483|6509|6483|6509|6483|0
1652234500000|2022-05-11 02:01:40|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1652234530000|2022-05-11 02:02:10|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1652234560000|2022-05-11 02:02:40|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1652234590000|2022-05-11 02:03:10|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1652234620000|2022-05-11 02:03:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1652234650000|2022-05-11 02:04:10|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1652234680000|2022-05-11 02:04:40|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1652234710000|2022-05-11 02:05:10|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1652234740000|2022-05-11 02:05:40|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|0
1652234770000|2022-05-11 02:06:10|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|0
1652234800000|2022-05-11 02:06:40|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1652234830000|2022-05-11 02:07:10|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1652234860000|2022-05-11 02:07:40|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1652234890000|2022-05-11 02:08:10|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|0
1652234920000|2022-05-11 02:08:40|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1652234950000|2022-05-11 02:09:10|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1652234980000|2022-05-11 02:09:40|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1652235010000|2022-05-11 02:10:10|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1652235040000|2022-05-11 02:10:40|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1652235070000|2022-05-11 02:11:10|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1652235100000|2022-05-11 02:11:40|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1652235130000|2022-05-11 02:12:10|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1652235160000|2022-05-11 02:12:40|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1652235190000|2022-05-11 02:13:10|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1652235220000|2022-05-11 02:13:40|6514|6488|6514|6488|6514|6488|6514|6488|0
1652235250000|2022-05-11 02:14:10|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1652235280000|2022-05-11 02:14:40|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1652235310000|2022-05-11 02:15:10|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1652235340000|2022-05-11 02:15:40|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1652235370000|2022-05-11 02:16:10|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1652235400000|2022-05-11 02:16:40|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1652235430000|2022-05-11 02:17:10|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1652235460000|2022-05-11 02:17:40|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1652235490000|2022-05-11 02:18:10|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|0
1652235520000|2022-05-11 02:18:40|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1652235550000|2022-05-11 02:19:10|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1652235580000|2022-05-11 02:19:40|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1652235610000|2022-05-11 02:20:10|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1652235640000|2022-05-11 02:20:40|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1652235670000|2022-05-11 02:21:10|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|0
1652235700000|2022-05-11 02:21:40|6516.7|6490.7|6516.7|6490.7|6516.7|6490.7|6516.7|6490.7|0
1652235730000|2022-05-11 02:22:10|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1652235760000|2022-05-11 02:22:40|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1652235790000|2022-05-11 02:23:10|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1652235820000|2022-05-11 02:23:40|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1652235850000|2022-05-11 02:24:10|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1652235880000|2022-05-11 02:24:40|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1652235910000|2022-05-11 02:25:10|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1652235940000|2022-05-11 02:25:40|6507|6481|6507|6481|6507|6481|6507|6481|0
1652235970000|2022-05-11 02:26:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1652236000000|2022-05-11 02:26:40|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1652236030000|2022-05-11 02:27:10|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1652236060000|2022-05-11 02:27:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1652236090000|2022-05-11 02:28:10|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1652236120000|2022-05-11 02:28:40|6508|6482|6508|6482|6508|6482|6508|6482|0
1652236150000|2022-05-11 02:29:10|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1652236180000|2022-05-11 02:29:40|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1652236240000|2022-05-11 02:30:40|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1652236270000|2022-05-11 02:31:10|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1652236300000|2022-05-11 02:31:40|6503|6477|6503|6477|6503|6477|6503|6477|0
1652236330000|2022-05-11 02:32:10|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|0
1652236360000|2022-05-11 02:32:40|6505|6479|6505|6479|6505|6479|6505|6479|0
1652236390000|2022-05-11 02:33:10|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1652236420000|2022-05-11 02:33:40|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1652236480000|2022-05-11 02:34:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1652236510000|2022-05-11 02:35:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1652236540000|2022-05-11 02:35:40|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1652236570000|2022-05-11 02:36:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1652236600000|2022-05-11 02:36:40|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1652236630000|2022-05-11 02:37:10|6507|6481|6507|6481|6507|6481|6507|6481|0
1652236660000|2022-05-11 02:37:40|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1652236690000|2022-05-11 02:38:10|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1652236720000|2022-05-11 02:38:40|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1652236750000|2022-05-11 02:39:10|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|0
1652236780000|2022-05-11 02:39:40|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1652236810000|2022-05-11 02:40:10|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|0
1652236840000|2022-05-11 02:40:40|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1652236870000|2022-05-11 02:41:10|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1652236900000|2022-05-11 02:41:40|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1652236930000|2022-05-11 02:42:10|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1652236960000|2022-05-11 02:42:40|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1652236990000|2022-05-11 02:43:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1652237020000|2022-05-11 02:43:40|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1652237050000|2022-05-11 02:44:10|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1652237080000|2022-05-11 02:44:40|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1652237110000|2022-05-11 02:45:10|6508|6482|6508|6482|6508|6482|6508|6482|0
1652237140000|2022-05-11 02:45:40|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1652237170000|2022-05-11 02:46:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1652237230000|2022-05-11 02:47:10|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|0
1652237260000|2022-05-11 02:47:40|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1652237320000|2022-05-11 02:48:40|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|0
1652237350000|2022-05-11 02:49:10|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1652237380000|2022-05-11 02:49:40|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|0
1652237410000|2022-05-11 02:50:10|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1652237440000|2022-05-11 02:50:40|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1652237470000|2022-05-11 02:51:10|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1652237500000|2022-05-11 02:51:40|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1652237530000|2022-05-11 02:52:10|6515|6489|6515|6489|6515|6489|6515|6489|0
1652237560000|2022-05-11 02:52:40|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1652237590000|2022-05-11 02:53:10|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1652237620000|2022-05-11 02:53:40|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1652237650000|2022-05-11 02:54:10|6516|6490|6516|6490|6516|6490|6516|6490|0
1652237680000|2022-05-11 02:54:40|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1652237710000|2022-05-11 02:55:10|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1652237740000|2022-05-11 02:55:40|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1652237770000|2022-05-11 02:56:10|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1652237800000|2022-05-11 02:56:40|6514|6488|6514|6488|6514|6488|6514|6488|0
1652237830000|2022-05-11 02:57:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1652237860000|2022-05-11 02:57:40|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1652237890000|2022-05-11 02:58:10|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1652237920000|2022-05-11 02:58:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1652237950000|2022-05-11 02:59:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1652237980000|2022-05-11 02:59:40|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1652238010000|2022-05-11 03:00:10|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1652238040000|2022-05-11 03:00:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1652238070000|2022-05-11 03:01:10|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1652238100000|2022-05-11 03:01:40|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1652238130000|2022-05-11 03:02:10|6513|6487|6513|6487|6513|6487|6513|6487|0
1652238160000|2022-05-11 03:02:40|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1652238190000|2022-05-11 03:03:10|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|0
1652238220000|2022-05-11 03:03:40|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1652238250000|2022-05-11 03:04:10|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1652238280000|2022-05-11 03:04:40|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1652238310000|2022-05-11 03:05:10|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1652238340000|2022-05-11 03:05:40|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1652238400000|2022-05-11 03:06:40|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1652238430000|2022-05-11 03:07:10|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1652238460000|2022-05-11 03:07:40|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1652238490000|2022-05-11 03:08:10|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1652238520000|2022-05-11 03:08:40|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1652238550000|2022-05-11 03:09:10|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|0
1652238580000|2022-05-11 03:09:40|6513|6487|6513|6487|6513|6487|6513|6487|0
1652238610000|2022-05-11 03:10:10|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1652238640000|2022-05-11 03:10:40|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1652238670000|2022-05-11 03:11:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1652238700000|2022-05-11 03:11:40|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1652238730000|2022-05-11 03:12:10|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1652238760000|2022-05-11 03:12:40|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1652238790000|2022-05-11 03:13:10|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1652238820000|2022-05-11 03:13:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1652238850000|2022-05-11 03:14:10|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1652238880000|2022-05-11 03:14:40|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1652238910000|2022-05-11 03:15:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1652238940000|2022-05-11 03:15:40|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1652239000000|2022-05-11 03:16:40|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1652239030000|2022-05-11 03:17:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1652239060000|2022-05-11 03:17:40|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1652239090000|2022-05-11 03:18:10|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1652239120000|2022-05-11 03:18:40|6509|6483|6509|6483|6509|6483|6509|6483|0
1652239150000|2022-05-11 03:19:10|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1652239180000|2022-05-11 03:19:40|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1652239210000|2022-05-11 03:20:10|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1652239240000|2022-05-11 03:20:40|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1652239270000|2022-05-11 03:21:10|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1652239300000|2022-05-11 03:21:40|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1652239330000|2022-05-11 03:22:10|6510|6484|6510|6484|6510|6484|6510|6484|0
1652239360000|2022-05-11 03:22:40|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1652239390000|2022-05-11 03:23:10|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1652239420000|2022-05-11 03:23:40|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1652239450000|2022-05-11 03:24:10|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1652239480000|2022-05-11 03:24:40|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1652239510000|2022-05-11 03:25:10|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1652239540000|2022-05-11 03:25:40|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1652239570000|2022-05-11 03:26:10|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1652239600000|2022-05-11 03:26:40|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|0
1652239630000|2022-05-11 03:27:10|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1652239660000|2022-05-11 03:27:40|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|0
1652239690000|2022-05-11 03:28:10|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1652239720000|2022-05-11 03:28:40|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1652239750000|2022-05-11 03:29:10|6512|6486|6512|6486|6512|6486|6512|6486|0
1652239780000|2022-05-11 03:29:40|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1652239810000|2022-05-11 03:30:10|6512|6486|6512|6486|6512|6486|6512|6486|0
1652239840000|2022-05-11 03:30:40|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1652239870000|2022-05-11 03:31:10|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1652239900000|2022-05-11 03:31:40|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1652239930000|2022-05-11 03:32:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1652239960000|2022-05-11 03:32:40|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1652239990000|2022-05-11 03:33:10|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|0
1652240020000|2022-05-11 03:33:40|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1652240050000|2022-05-11 03:34:10|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1652240080000|2022-05-11 03:34:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1652240110000|2022-05-11 03:35:10|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1652240140000|2022-05-11 03:35:40|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1652240170000|2022-05-11 03:36:10|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1652240200000|2022-05-11 03:36:40|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1652240230000|2022-05-11 03:37:10|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1652240260000|2022-05-11 03:37:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1652240290000|2022-05-11 03:38:10|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1652240320000|2022-05-11 03:38:40|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1652240350000|2022-05-11 03:39:10|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1652240380000|2022-05-11 03:39:40|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1652240410000|2022-05-11 03:40:10|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1652240440000|2022-05-11 03:40:40|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1652240470000|2022-05-11 03:41:10|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1652240500000|2022-05-11 03:41:40|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1652240530000|2022-05-11 03:42:10|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1652240560000|2022-05-11 03:42:40|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1652240590000|2022-05-11 03:43:10|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1652240620000|2022-05-11 03:43:40|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1652240650000|2022-05-11 03:44:10|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1652240710000|2022-05-11 03:45:10|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1652240770000|2022-05-11 03:46:10|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|0
1652240800000|2022-05-11 03:46:40|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1652240830000|2022-05-11 03:47:10|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1652240860000|2022-05-11 03:47:40|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1652240890000|2022-05-11 03:48:10|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1652240920000|2022-05-11 03:48:40|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1652240980000|2022-05-11 03:49:40|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1652241010000|2022-05-11 03:50:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1652241040000|2022-05-11 03:50:40|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1652241070000|2022-05-11 03:51:10|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1652241100000|2022-05-11 03:51:40|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1652241130000|2022-05-11 03:52:10|6509|6483|6509|6483|6509|6483|6509|6483|0
1652241160000|2022-05-11 03:52:40|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1652241190000|2022-05-11 03:53:10|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|0
1652241220000|2022-05-11 03:53:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1652241250000|2022-05-11 03:54:10|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|0
1652241280000|2022-05-11 03:54:40|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1652241310000|2022-05-11 03:55:10|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|0
1652241340000|2022-05-11 03:55:40|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1652241370000|2022-05-11 03:56:10|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1652241400000|2022-05-11 03:56:40|6501|6475|6501|6475|6501|6475|6501|6475|0
1652241430000|2022-05-11 03:57:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1652241490000|2022-05-11 03:58:10|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|0
1652241520000|2022-05-11 03:58:40|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1652241550000|2022-05-11 03:59:10|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1652241580000|2022-05-11 03:59:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1652241640000|2022-05-11 04:00:40|6495|6469|6495|6469|6495|6469|6495|6469|0
1652241670000|2022-05-11 04:01:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1652241700000|2022-05-11 04:01:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1652241730000|2022-05-11 04:02:10|6494|6468|6494|6468|6494|6468|6494|6468|0
1652241760000|2022-05-11 04:02:40|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1652241790000|2022-05-11 04:03:10|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1652241820000|2022-05-11 04:03:40|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1652241880000|2022-05-11 04:04:40|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|0
1652241910000|2022-05-11 04:05:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1652241940000|2022-05-11 04:05:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1652241970000|2022-05-11 04:06:10|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|0
1652242030000|2022-05-11 04:07:10|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1652242060000|2022-05-11 04:07:40|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1652242090000|2022-05-11 04:08:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1652242120000|2022-05-11 04:08:40|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|0
1652242150000|2022-05-11 04:09:10|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1652242180000|2022-05-11 04:09:40|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1652242210000|2022-05-11 04:10:10|6492|6466|6492|6466|6492|6466|6492|6466|0
1652242240000|2022-05-11 04:10:40|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1652242270000|2022-05-11 04:11:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1652242300000|2022-05-11 04:11:40|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1652242330000|2022-05-11 04:12:10|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1652242360000|2022-05-11 04:12:40|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1652242390000|2022-05-11 04:13:10|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1652242420000|2022-05-11 04:13:40|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1652242450000|2022-05-11 04:14:10|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1652242480000|2022-05-11 04:14:40|6489|6463|6489|6463|6489|6463|6489|6463|0
1652242510000|2022-05-11 04:15:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1652242540000|2022-05-11 04:15:40|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|0
1652242570000|2022-05-11 04:16:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1652242600000|2022-05-11 04:16:40|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1652242630000|2022-05-11 04:17:10|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1652242660000|2022-05-11 04:17:40|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|0
1652242690000|2022-05-11 04:18:10|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1652242720000|2022-05-11 04:18:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1652242750000|2022-05-11 04:19:10|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1652242780000|2022-05-11 04:19:40|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1652242810000|2022-05-11 04:20:10|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|0
1652242840000|2022-05-11 04:20:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1652242870000|2022-05-11 04:21:10|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1652242900000|2022-05-11 04:21:40|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1652242930000|2022-05-11 04:22:10|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1652242960000|2022-05-11 04:22:40|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|0
1652242990000|2022-05-11 04:23:10|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1652243020000|2022-05-11 04:23:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1652243050000|2022-05-11 04:24:10|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1652243080000|2022-05-11 04:24:40|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1652243110000|2022-05-11 04:25:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1652243140000|2022-05-11 04:25:40|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1652243170000|2022-05-11 04:26:10|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1652243200000|2022-05-11 04:26:40|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1652243230000|2022-05-11 04:27:10|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1652243260000|2022-05-11 04:27:40|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1652243290000|2022-05-11 04:28:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1652243320000|2022-05-11 04:28:40|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1652243350000|2022-05-11 04:29:10|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1652243380000|2022-05-11 04:29:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1652243410000|2022-05-11 04:30:10|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1652243440000|2022-05-11 04:30:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1652243470000|2022-05-11 04:31:10|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|0
1652243500000|2022-05-11 04:31:40|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1652243530000|2022-05-11 04:32:10|6476.8|6451|6476.8|6451|6476.8|6451|6476.8|6451|0
1652243560000|2022-05-11 04:32:40|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1652243590000|2022-05-11 04:33:10|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1652243620000|2022-05-11 04:33:40|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1652243650000|2022-05-11 04:34:10|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1652243680000|2022-05-11 04:34:40|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1652243710000|2022-05-11 04:35:10|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|0
1652243740000|2022-05-11 04:35:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1652243770000|2022-05-11 04:36:10|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1652243800000|2022-05-11 04:36:40|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|0
1652243830000|2022-05-11 04:37:10|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1652243860000|2022-05-11 04:37:40|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1652243920000|2022-05-11 04:38:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1652243950000|2022-05-11 04:39:10|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|0
1652243980000|2022-05-11 04:39:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1652244010000|2022-05-11 04:40:10|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1652244040000|2022-05-11 04:40:40|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1652244070000|2022-05-11 04:41:10|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1652244100000|2022-05-11 04:41:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1652244130000|2022-05-11 04:42:10|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1652244160000|2022-05-11 04:42:40|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1652244190000|2022-05-11 04:43:10|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1652244250000|2022-05-11 04:44:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1652244280000|2022-05-11 04:44:40|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1652244310000|2022-05-11 04:45:10|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1652244340000|2022-05-11 04:45:40|6476.8|6451|6476.8|6451|6476.8|6451|6476.8|6451|0
1652244370000|2022-05-11 04:46:10|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|0
1652244400000|2022-05-11 04:46:40|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|0
1652244430000|2022-05-11 04:47:10|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|0
1652244460000|2022-05-11 04:47:40|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|0
1652244490000|2022-05-11 04:48:10|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1652244550000|2022-05-11 04:49:10|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1652244580000|2022-05-11 04:49:40|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1652244610000|2022-05-11 04:50:10|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1652244640000|2022-05-11 04:50:40|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1652244670000|2022-05-11 04:51:10|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|0
1652244700000|2022-05-11 04:51:40|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1652244730000|2022-05-11 04:52:10|6476.8|6451|6476.8|6451|6476.8|6451|6476.8|6451|0
1652244760000|2022-05-11 04:52:40|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1652244790000|2022-05-11 04:53:10|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1652244820000|2022-05-11 04:53:40|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|0
1652244850000|2022-05-11 04:54:10|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1652244880000|2022-05-11 04:54:40|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|0
1652244910000|2022-05-11 04:55:10|6475|6449.2|6475|6449.2|6475|6449.2|6475|6449.2|0
1652244940000|2022-05-11 04:55:40|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|0
1652244970000|2022-05-11 04:56:10|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1652245000000|2022-05-11 04:56:40|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|0
1652245030000|2022-05-11 04:57:10|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1652245060000|2022-05-11 04:57:40|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1652245090000|2022-05-11 04:58:10|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1652245120000|2022-05-11 04:58:40|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|0
1652245150000|2022-05-11 04:59:10|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1652245180000|2022-05-11 04:59:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1652245210000|2022-05-11 05:00:10|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1652245240000|2022-05-11 05:00:40|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1652245270000|2022-05-11 05:01:10|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1652245330000|2022-05-11 05:02:10|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1652245360000|2022-05-11 05:02:40|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1652245390000|2022-05-11 05:03:10|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1652245420000|2022-05-11 05:03:40|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1652245450000|2022-05-11 05:04:10|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1652245480000|2022-05-11 05:04:40|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1652245510000|2022-05-11 05:05:10|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1652245540000|2022-05-11 05:05:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1652245570000|2022-05-11 05:06:10|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|0
1652245600000|2022-05-11 05:06:40|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1652245630000|2022-05-11 05:07:10|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1652245660000|2022-05-11 05:07:40|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1652245690000|2022-05-11 05:08:10|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1652245750000|2022-05-11 05:09:10|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1652245780000|2022-05-11 05:09:40|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1652245810000|2022-05-11 05:10:10|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1652245840000|2022-05-11 05:10:40|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1652245870000|2022-05-11 05:11:10|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|0
1652245900000|2022-05-11 05:11:40|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1652245930000|2022-05-11 05:12:10|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1652245960000|2022-05-11 05:12:40|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1652246020000|2022-05-11 05:13:40|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1652246050000|2022-05-11 05:14:10|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1652246080000|2022-05-11 05:14:40|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1652246110000|2022-05-11 05:15:10|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|0
1652246140000|2022-05-11 05:15:40|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1652246170000|2022-05-11 05:16:10|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1652246200000|2022-05-11 05:16:40|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1652246230000|2022-05-11 05:17:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1652246260000|2022-05-11 05:17:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1652246290000|2022-05-11 05:18:10|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1652246320000|2022-05-11 05:18:40|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1652246350000|2022-05-11 05:19:10|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1652246380000|2022-05-11 05:19:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1652246410000|2022-05-11 05:20:10|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1652246440000|2022-05-11 05:20:40|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1652246470000|2022-05-11 05:21:10|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1652246500000|2022-05-11 05:21:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1652246530000|2022-05-11 05:22:10|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1652246560000|2022-05-11 05:22:40|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1652246590000|2022-05-11 05:23:10|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1652246620000|2022-05-11 05:23:40|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|0
1652246650000|2022-05-11 05:24:10|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1652246680000|2022-05-11 05:24:40|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1652246710000|2022-05-11 05:25:10|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1652246740000|2022-05-11 05:25:40|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1652246770000|2022-05-11 05:26:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1652246800000|2022-05-11 05:26:40|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1652246830000|2022-05-11 05:27:10|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|0
1652246860000|2022-05-11 05:27:40|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|0
1652246890000|2022-05-11 05:28:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1652246920000|2022-05-11 05:28:40|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|0
1652246950000|2022-05-11 05:29:10|6492|6466|6492|6466|6492|6466|6492|6466|0
1652246980000|2022-05-11 05:29:40|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|0
1652247010000|2022-05-11 05:30:10|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1652247040000|2022-05-11 05:30:40|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1652247070000|2022-05-11 05:31:10|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1652247100000|2022-05-11 05:31:40|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1652247130000|2022-05-11 05:32:10|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|0
1652247160000|2022-05-11 05:32:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1652247190000|2022-05-11 05:33:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1652247220000|2022-05-11 05:33:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1652247250000|2022-05-11 05:34:10|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|0
1652247280000|2022-05-11 05:34:40|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1652247310000|2022-05-11 05:35:10|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1652247340000|2022-05-11 05:35:40|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1652247370000|2022-05-11 05:36:10|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1652247400000|2022-05-11 05:36:40|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1652247430000|2022-05-11 05:37:10|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1652247460000|2022-05-11 05:37:40|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1652247490000|2022-05-11 05:38:10|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1652247520000|2022-05-11 05:38:40|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|0
1652247550000|2022-05-11 05:39:10|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1652247580000|2022-05-11 05:39:40|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1652247610000|2022-05-11 05:40:10|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1652247640000|2022-05-11 05:40:40|6490|6464|6490|6464|6490|6464|6490|6464|0
1652247670000|2022-05-11 05:41:10|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1652247700000|2022-05-11 05:41:40|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1652247730000|2022-05-11 05:42:10|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|0
1652247760000|2022-05-11 05:42:40|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1652247790000|2022-05-11 05:43:10|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|0
1652247820000|2022-05-11 05:43:40|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1652247850000|2022-05-11 05:44:10|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1652247880000|2022-05-11 05:44:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1652247910000|2022-05-11 05:45:10|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|0
1652247940000|2022-05-11 05:45:40|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1652247970000|2022-05-11 05:46:10|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1652248000000|2022-05-11 05:46:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1652248030000|2022-05-11 05:47:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1652248060000|2022-05-11 05:47:40|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|0
1652248090000|2022-05-11 05:48:10|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1652248120000|2022-05-11 05:48:40|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1652248150000|2022-05-11 05:49:10|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1652248180000|2022-05-11 05:49:40|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|0
1652248210000|2022-05-11 05:50:10|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1652248240000|2022-05-11 05:50:40|6491|6465|6491|6465|6491|6465|6491|6465|0
1652248270000|2022-05-11 05:51:10|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1652248300000|2022-05-11 05:51:40|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1652248330000|2022-05-11 05:52:10|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|0
1652248360000|2022-05-11 05:52:40|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1652248390000|2022-05-11 05:53:10|6496|6470|6496|6470|6496|6470|6496|6470|0
1652248420000|2022-05-11 05:53:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1652248450000|2022-05-11 05:54:10|6491.5|6465.5|6491.5|6465.5|6491.5|6465.5|6491.5|6465.5|0
1652248480000|2022-05-11 05:54:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1652248510000|2022-05-11 05:55:10|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1652248540000|2022-05-11 05:55:40|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1652248570000|2022-05-11 05:56:10|6489|6463|6489|6463|6489|6463|6489|6463|0
1652248600000|2022-05-11 05:56:40|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1652248630000|2022-05-11 05:57:10|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|0
1652248660000|2022-05-11 05:57:40|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1652248690000|2022-05-11 05:58:10|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1652248720000|2022-05-11 05:58:40|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|0
1652248750000|2022-05-11 05:59:10|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1652248780000|2022-05-11 05:59:40|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
