1649376610000|2022-04-08 00:10:10|10299.8|10258.6|10299.8|10258.6|10299.8|10258.6|10299.8|10258.6|0
1649376640000|2022-04-08 00:10:40|10314|10272.8|10314|10272.8|10314|10272.8|10314|10272.8|0
1649376670000|2022-04-08 00:11:10|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|0
1649376730000|2022-04-08 00:12:10|10308.9|10267.7|10308.9|10267.7|10308.9|10267.7|10308.9|10267.7|0
1649376760000|2022-04-08 00:12:40|10312.6|10271.4|10312.6|10271.4|10312.6|10271.4|10312.6|10271.4|0
1649376790000|2022-04-08 00:13:10|10311.5|10270.3|10311.5|10270.3|10311.5|10270.3|10311.5|10270.3|0
1649376820000|2022-04-08 00:13:40|10301.2|10260|10301.2|10260|10301.2|10260|10301.2|10260|0
1649376850000|2022-04-08 00:14:10|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|0
1649376880000|2022-04-08 00:14:40|10291|10250|10291|10250|10291|10250|10291|10250|0
1649376910000|2022-04-08 00:15:10|10289.2|10248.2|10289.2|10248.2|10289.2|10248.2|10289.2|10248.2|0
1649376940000|2022-04-08 00:15:40|10297.3|10256.1|10297.3|10256.1|10297.3|10256.1|10297.3|10256.1|0
1649376970000|2022-04-08 00:16:10|10289|10248|10289|10248|10289|10248|10289|10248|0
1649377000000|2022-04-08 00:16:40|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|0
1649377030000|2022-04-08 00:17:10|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|0
1649377060000|2022-04-08 00:17:40|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|0
1649377090000|2022-04-08 00:18:10|10296|10254.8|10296|10254.8|10296|10254.8|10296|10254.8|0
1649377120000|2022-04-08 00:18:40|10290.9|10249.9|10290.9|10249.9|10290.9|10249.9|10290.9|10249.9|0
1649377150000|2022-04-08 00:19:10|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|0
1649377180000|2022-04-08 00:19:40|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|0
1649377210000|2022-04-08 00:20:10|10292.6|10251.6|10292.6|10251.6|10292.6|10251.6|10292.6|10251.6|0
1649377240000|2022-04-08 00:20:40|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|0
1649377270000|2022-04-08 00:21:10|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|0
1649377300000|2022-04-08 00:21:40|10289.9|10248.9|10289.9|10248.9|10289.9|10248.9|10289.9|10248.9|0
1649377330000|2022-04-08 00:22:10|10291.9|10250.9|10291.9|10250.9|10291.9|10250.9|10291.9|10250.9|0
1649377360000|2022-04-08 00:22:40|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1649377390000|2022-04-08 00:23:10|10281|10240|10281|10240|10281|10240|10281|10240|0
1649377420000|2022-04-08 00:23:40|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|0
1649377450000|2022-04-08 00:24:10|10284.5|10243.5|10284.5|10243.5|10284.5|10243.5|10284.5|10243.5|0
1649377480000|2022-04-08 00:24:40|10282.6|10241.6|10282.6|10241.6|10282.6|10241.6|10282.6|10241.6|0
1649377510000|2022-04-08 00:25:10|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|0
1649377540000|2022-04-08 00:25:40|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|0
1649377570000|2022-04-08 00:26:10|10297.7|10256.5|10297.7|10256.5|10297.7|10256.5|10297.7|10256.5|0
1649377600000|2022-04-08 00:26:40|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|0
1649377630000|2022-04-08 00:27:10|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|0
1649377660000|2022-04-08 00:27:40|10292.6|10251.6|10292.6|10251.6|10292.6|10251.6|10292.6|10251.6|0
1649377690000|2022-04-08 00:28:10|10297.2|10256|10297.2|10256|10297.2|10256|10297.2|10256|0
1649377720000|2022-04-08 00:28:40|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|0
1649377750000|2022-04-08 00:29:10|10298.8|10257.6|10298.8|10257.6|10298.8|10257.6|10298.8|10257.6|0
1649377780000|2022-04-08 00:29:40|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|0
1649377810000|2022-04-08 00:30:10|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|0
1649377840000|2022-04-08 00:30:40|10292.7|10251.7|10292.7|10251.7|10292.7|10251.7|10292.7|10251.7|0
1649377870000|2022-04-08 00:31:10|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|0
1649377900000|2022-04-08 00:31:40|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|0
1649377930000|2022-04-08 00:32:10|10297.4|10256.2|10297.4|10256.2|10297.4|10256.2|10297.4|10256.2|0
1649377960000|2022-04-08 00:32:40|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|0
1649377990000|2022-04-08 00:33:10|10301.7|10260.5|10301.7|10260.5|10301.7|10260.5|10301.7|10260.5|0
1649378020000|2022-04-08 00:33:40|10297.9|10256.7|10297.9|10256.7|10297.9|10256.7|10297.9|10256.7|0
1649378050000|2022-04-08 00:34:10|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|0
1649378080000|2022-04-08 00:34:40|10291|10250|10291|10250|10291|10250|10291|10250|0
1649378110000|2022-04-08 00:35:10|10293.7|10252.7|10293.7|10252.7|10293.7|10252.7|10293.7|10252.7|0
1649378140000|2022-04-08 00:35:40|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|0
1649378170000|2022-04-08 00:36:10|10290|10249|10290|10249|10290|10249|10290|10249|0
1649378200000|2022-04-08 00:36:40|10295.9|10254.7|10295.9|10254.7|10295.9|10254.7|10295.9|10254.7|0
1649378230000|2022-04-08 00:37:10|10294.3|10253.3|10294.3|10253.3|10294.3|10253.3|10294.3|10253.3|0
1649378260000|2022-04-08 00:37:40|10293|10252|10293|10252|10293|10252|10293|10252|0
1649378290000|2022-04-08 00:38:10|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|0
1649378320000|2022-04-08 00:38:40|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|0
1649378350000|2022-04-08 00:39:10|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|0
1649378380000|2022-04-08 00:39:40|10282|10241|10282|10241|10282|10241|10282|10241|0
1649378410000|2022-04-08 00:40:10|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|0
1649378440000|2022-04-08 00:40:40|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|0
1649378470000|2022-04-08 00:41:10|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|0
1649378500000|2022-04-08 00:41:40|10265.6|10224.6|10265.6|10224.6|10265.6|10224.6|10265.6|10224.6|0
1649378530000|2022-04-08 00:42:10|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|0
1649378560000|2022-04-08 00:42:40|10253.6|10212.6|10253.6|10212.6|10253.6|10212.6|10253.6|10212.6|0
1649378590000|2022-04-08 00:43:10|10252.4|10211.4|10252.4|10211.4|10252.4|10211.4|10252.4|10211.4|0
1649378620000|2022-04-08 00:43:40|10251.4|10210.4|10251.4|10210.4|10251.4|10210.4|10251.4|10210.4|0
1649378650000|2022-04-08 00:44:10|10249.5|10208.5|10249.5|10208.5|10249.5|10208.5|10249.5|10208.5|0
1649378710000|2022-04-08 00:45:10|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|0
1649378740000|2022-04-08 00:45:40|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|0
1649378770000|2022-04-08 00:46:10|10242.6|10201.8|10242.6|10201.8|10242.6|10201.8|10242.6|10201.8|0
1649378800000|2022-04-08 00:46:40|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|0
1649378830000|2022-04-08 00:47:10|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|0
1649378860000|2022-04-08 00:47:40|10237.4|10196.6|10237.4|10196.6|10237.4|10196.6|10237.4|10196.6|0
1649378890000|2022-04-08 00:48:10|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|0
1649378920000|2022-04-08 00:48:40|10248.6|10207.6|10248.6|10207.6|10248.6|10207.6|10248.6|10207.6|0
1649378950000|2022-04-08 00:49:10|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|0
1649378980000|2022-04-08 00:49:40|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|0
1649379010000|2022-04-08 00:50:10|10238.2|10197.4|10238.2|10197.4|10238.2|10197.4|10238.2|10197.4|0
1649379040000|2022-04-08 00:50:40|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|0
1649379070000|2022-04-08 00:51:10|10237.3|10196.5|10237.3|10196.5|10237.3|10196.5|10237.3|10196.5|0
1649379100000|2022-04-08 00:51:40|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|0
1649379130000|2022-04-08 00:52:10|10233.1|10192.3|10233.1|10192.3|10233.1|10192.3|10233.1|10192.3|0
1649379160000|2022-04-08 00:52:40|10240|10199.2|10240|10199.2|10240|10199.2|10240|10199.2|0
1649379190000|2022-04-08 00:53:10|10239.5|10198.7|10239.5|10198.7|10239.5|10198.7|10239.5|10198.7|0
1649379220000|2022-04-08 00:53:40|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|0
1649379250000|2022-04-08 00:54:10|10237.6|10196.8|10237.6|10196.8|10237.6|10196.8|10237.6|10196.8|0
1649379280000|2022-04-08 00:54:40|10239.5|10198.7|10239.5|10198.7|10239.5|10198.7|10239.5|10198.7|0
1649379310000|2022-04-08 00:55:10|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|0
1649379340000|2022-04-08 00:55:40|10236.8|10196|10236.8|10196|10236.8|10196|10236.8|10196|0
1649379370000|2022-04-08 00:56:10|10234|10193.2|10234|10193.2|10234|10193.2|10234|10193.2|0
1649379400000|2022-04-08 00:56:40|10232.1|10191.3|10232.1|10191.3|10232.1|10191.3|10232.1|10191.3|0
1649379430000|2022-04-08 00:57:10|10236.2|10195.4|10236.2|10195.4|10236.2|10195.4|10236.2|10195.4|0
1649379460000|2022-04-08 00:57:40|10234.7|10193.9|10234.7|10193.9|10234.7|10193.9|10234.7|10193.9|0
1649379520000|2022-04-08 00:58:40|10230.9|10190.1|10230.9|10190.1|10230.9|10190.1|10230.9|10190.1|0
1649379550000|2022-04-08 00:59:10|10234.9|10194.1|10234.9|10194.1|10234.9|10194.1|10234.9|10194.1|0
1649379580000|2022-04-08 00:59:40|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|0
1649379610000|2022-04-08 01:00:10|10236|10195.2|10236|10195.2|10236|10195.2|10236|10195.2|0
1649379640000|2022-04-08 01:00:40|10243.8|10203|10243.8|10203|10243.8|10203|10243.8|10203|0
1649379670000|2022-04-08 01:01:10|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|0
1649379700000|2022-04-08 01:01:40|10242|10201.2|10242|10201.2|10242|10201.2|10242|10201.2|0
1649379730000|2022-04-08 01:02:10|10244|10203.2|10244|10203.2|10244|10203.2|10244|10203.2|0
1649379760000|2022-04-08 01:02:40|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|0
1649379790000|2022-04-08 01:03:10|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|0
1649379850000|2022-04-08 01:04:10|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|0
1649379880000|2022-04-08 01:04:40|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|0
1649379910000|2022-04-08 01:05:10|10246.7|10205.7|10246.7|10205.7|10246.7|10205.7|10246.7|10205.7|0
1649379940000|2022-04-08 01:05:40|10246.8|10205.8|10246.8|10205.8|10246.8|10205.8|10246.8|10205.8|0
1649379970000|2022-04-08 01:06:10|10249.2|10208.2|10249.2|10208.2|10249.2|10208.2|10249.2|10208.2|0
1649380000000|2022-04-08 01:06:40|10248|10207|10248|10207|10248|10207|10248|10207|0
1649380030000|2022-04-08 01:07:10|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1649380060000|2022-04-08 01:07:40|10247.1|10206.1|10247.1|10206.1|10247.1|10206.1|10247.1|10206.1|0
1649380090000|2022-04-08 01:08:10|10253.2|10212.2|10253.2|10212.2|10253.2|10212.2|10253.2|10212.2|0
1649380120000|2022-04-08 01:08:40|10247.8|10206.8|10247.8|10206.8|10247.8|10206.8|10247.8|10206.8|0
1649380150000|2022-04-08 01:09:10|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|0
1649380180000|2022-04-08 01:09:40|10245.3|10204.5|10245.3|10204.5|10245.3|10204.5|10245.3|10204.5|0
1649380210000|2022-04-08 01:10:10|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|0
1649380240000|2022-04-08 01:10:40|10251|10210|10251|10210|10251|10210|10251|10210|0
1649380270000|2022-04-08 01:11:10|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|0
1649380300000|2022-04-08 01:11:40|10255.1|10214.1|10255.1|10214.1|10255.1|10214.1|10255.1|10214.1|0
1649380330000|2022-04-08 01:12:10|10254.1|10213.1|10254.1|10213.1|10254.1|10213.1|10254.1|10213.1|0
1649380360000|2022-04-08 01:12:40|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|0
1649380390000|2022-04-08 01:13:10|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|0
1649380420000|2022-04-08 01:13:40|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|0
1649380450000|2022-04-08 01:14:10|10255|10214|10255|10214|10255|10214|10255|10214|0
1649380480000|2022-04-08 01:14:40|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|0
1649380510000|2022-04-08 01:15:10|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|0
1649380540000|2022-04-08 01:15:40|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|0
1649380570000|2022-04-08 01:16:10|10260|10219|10260|10219|10260|10219|10260|10219|0
1649380600000|2022-04-08 01:16:40|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|0
1649380630000|2022-04-08 01:17:10|10261.5|10220.5|10261.5|10220.5|10261.5|10220.5|10261.5|10220.5|0
1649380660000|2022-04-08 01:17:40|10257|10216|10257|10216|10257|10216|10257|10216|0
1649380690000|2022-04-08 01:18:10|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|0
1649380720000|2022-04-08 01:18:40|10257.7|10216.7|10257.7|10216.7|10257.7|10216.7|10257.7|10216.7|0
1649380750000|2022-04-08 01:19:10|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|0
1649380780000|2022-04-08 01:19:40|10254.9|10213.9|10254.9|10213.9|10254.9|10213.9|10254.9|10213.9|0
1649380810000|2022-04-08 01:20:10|10253.8|10212.8|10253.8|10212.8|10253.8|10212.8|10253.8|10212.8|0
1649380840000|2022-04-08 01:20:40|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|0
1649380870000|2022-04-08 01:21:10|10255.8|10214.8|10255.8|10214.8|10255.8|10214.8|10255.8|10214.8|0
1649380900000|2022-04-08 01:21:40|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|0
1649380930000|2022-04-08 01:22:10|10259.2|10218.2|10259.2|10218.2|10259.2|10218.2|10259.2|10218.2|0
1649380960000|2022-04-08 01:22:40|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|0
1649380990000|2022-04-08 01:23:10|10252.8|10211.8|10252.8|10211.8|10252.8|10211.8|10252.8|10211.8|0
1649381020000|2022-04-08 01:23:40|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|0
1649381050000|2022-04-08 01:24:10|10243.6|10202.8|10243.6|10202.8|10243.6|10202.8|10243.6|10202.8|0
1649381080000|2022-04-08 01:24:40|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|0
1649381110000|2022-04-08 01:25:10|10243.6|10202.8|10243.6|10202.8|10243.6|10202.8|10243.6|10202.8|0
1649381140000|2022-04-08 01:25:40|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|0
1649381170000|2022-04-08 01:26:10|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|0
1649381200000|2022-04-08 01:26:40|10250.4|10209.4|10250.4|10209.4|10250.4|10209.4|10250.4|10209.4|0
1649381230000|2022-04-08 01:27:10|10242.4|10201.6|10242.4|10201.6|10242.4|10201.6|10242.4|10201.6|0
1649381260000|2022-04-08 01:27:40|10247.1|10206.1|10247.1|10206.1|10247.1|10206.1|10247.1|10206.1|0
1649381290000|2022-04-08 01:28:10|10249.3|10208.3|10249.3|10208.3|10249.3|10208.3|10249.3|10208.3|0
1649381320000|2022-04-08 01:28:40|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|0
1649381350000|2022-04-08 01:29:10|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|0
1649381380000|2022-04-08 01:29:40|10250|10209|10250|10209|10250|10209|10250|10209|0
1649381410000|2022-04-08 01:30:10|10250.5|10209.5|10250.5|10209.5|10250.5|10209.5|10250.5|10209.5|0
1649381440000|2022-04-08 01:30:40|10249.1|10208.1|10249.1|10208.1|10249.1|10208.1|10249.1|10208.1|0
1649381470000|2022-04-08 01:31:10|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|0
1649381500000|2022-04-08 01:31:40|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|0
1649381530000|2022-04-08 01:32:10|10247|10206|10247|10206|10247|10206|10247|10206|0
1649381560000|2022-04-08 01:32:40|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|0
1649381590000|2022-04-08 01:33:10|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|0
1649381620000|2022-04-08 01:33:40|10247.8|10206.8|10247.8|10206.8|10247.8|10206.8|10247.8|10206.8|0
1649381650000|2022-04-08 01:34:10|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|0
1649381680000|2022-04-08 01:34:40|10247.9|10206.9|10247.9|10206.9|10247.9|10206.9|10247.9|10206.9|0
1649381710000|2022-04-08 01:35:10|10244.3|10203.5|10244.3|10203.5|10244.3|10203.5|10244.3|10203.5|0
1649381740000|2022-04-08 01:35:40|10251.2|10210.2|10251.2|10210.2|10251.2|10210.2|10251.2|10210.2|0
1649381770000|2022-04-08 01:36:10|10247.9|10206.9|10247.9|10206.9|10247.9|10206.9|10247.9|10206.9|0
1649381800000|2022-04-08 01:36:40|10247.8|10206.8|10247.8|10206.8|10247.8|10206.8|10247.8|10206.8|0
1649381830000|2022-04-08 01:37:10|10247.5|10206.5|10247.5|10206.5|10247.5|10206.5|10247.5|10206.5|0
1649381860000|2022-04-08 01:37:40|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|0
1649381890000|2022-04-08 01:38:10|10254.1|10213.1|10254.1|10213.1|10254.1|10213.1|10254.1|10213.1|0
1649381920000|2022-04-08 01:38:40|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|0
1649381950000|2022-04-08 01:39:10|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|0
1649381980000|2022-04-08 01:39:40|10264.5|10223.5|10264.5|10223.5|10264.5|10223.5|10264.5|10223.5|0
1649382010000|2022-04-08 01:40:10|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|0
1649382040000|2022-04-08 01:40:40|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|0
1649382070000|2022-04-08 01:41:10|10272.6|10231.6|10272.6|10231.6|10272.6|10231.6|10272.6|10231.6|0
1649382100000|2022-04-08 01:41:40|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|0
1649382130000|2022-04-08 01:42:10|10274.4|10233.4|10274.4|10233.4|10274.4|10233.4|10274.4|10233.4|0
1649382160000|2022-04-08 01:42:40|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|0
1649382190000|2022-04-08 01:43:10|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|0
1649382220000|2022-04-08 01:43:40|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|0
1649382250000|2022-04-08 01:44:10|10284.7|10243.7|10284.7|10243.7|10284.7|10243.7|10284.7|10243.7|0
1649382280000|2022-04-08 01:44:40|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|0
1649382310000|2022-04-08 01:45:10|10283.3|10242.3|10283.3|10242.3|10283.3|10242.3|10283.3|10242.3|0
1649382340000|2022-04-08 01:45:40|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|0
1649382370000|2022-04-08 01:46:10|10290|10249|10290|10249|10290|10249|10290|10249|0
1649382400000|2022-04-08 01:46:40|10295.4|10254.4|10295.4|10254.4|10295.4|10254.4|10295.4|10254.4|0
1649382430000|2022-04-08 01:47:10|10294.4|10253.4|10294.4|10253.4|10294.4|10253.4|10294.4|10253.4|0
1649382460000|2022-04-08 01:47:40|10299.3|10258.1|10299.3|10258.1|10299.3|10258.1|10299.3|10258.1|0
1649382490000|2022-04-08 01:48:10|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|0
1649382520000|2022-04-08 01:48:40|10294.3|10253.3|10294.3|10253.3|10294.3|10253.3|10294.3|10253.3|0
1649382550000|2022-04-08 01:49:10|10293.4|10252.4|10293.4|10252.4|10293.4|10252.4|10293.4|10252.4|0
1649382580000|2022-04-08 01:49:40|10296|10254.8|10296|10254.8|10296|10254.8|10296|10254.8|0
1649382610000|2022-04-08 01:50:10|10299.2|10258|10299.2|10258|10299.2|10258|10299.2|10258|0
1649382640000|2022-04-08 01:50:40|10293|10252|10293|10252|10293|10252|10293|10252|0
1649382670000|2022-04-08 01:51:10|10298.2|10257|10298.2|10257|10298.2|10257|10298.2|10257|0
1649382700000|2022-04-08 01:51:40|10296.2|10255|10296.2|10255|10296.2|10255|10296.2|10255|0
1649382760000|2022-04-08 01:52:40|10293.4|10252.4|10293.4|10252.4|10293.4|10252.4|10293.4|10252.4|0
1649382790000|2022-04-08 01:53:10|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|0
1649382820000|2022-04-08 01:53:40|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|0
1649382850000|2022-04-08 01:54:10|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|0
1649382880000|2022-04-08 01:54:40|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|0
1649382910000|2022-04-08 01:55:10|10287|10246|10287|10246|10287|10246|10287|10246|0
1649382940000|2022-04-08 01:55:40|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|0
1649382970000|2022-04-08 01:56:10|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|0
1649383000000|2022-04-08 01:56:40|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|0
1649383030000|2022-04-08 01:57:10|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|0
1649383060000|2022-04-08 01:57:40|10285.4|10244.4|10285.4|10244.4|10285.4|10244.4|10285.4|10244.4|0
1649383090000|2022-04-08 01:58:10|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1649383120000|2022-04-08 01:58:40|10282.1|10241.1|10282.1|10241.1|10282.1|10241.1|10282.1|10241.1|0
1649383150000|2022-04-08 01:59:10|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1649383180000|2022-04-08 01:59:40|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|0
1649383210000|2022-04-08 02:00:10|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|0
1649383240000|2022-04-08 02:00:40|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|0
1649383270000|2022-04-08 02:01:10|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|0
1649383300000|2022-04-08 02:01:40|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|0
1649383330000|2022-04-08 02:02:10|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|0
1649383360000|2022-04-08 02:02:40|10271.2|10230.2|10271.2|10230.2|10271.2|10230.2|10271.2|10230.2|0
1649383390000|2022-04-08 02:03:10|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|0
1649383420000|2022-04-08 02:03:40|10269.7|10228.7|10269.7|10228.7|10269.7|10228.7|10269.7|10228.7|0
1649383450000|2022-04-08 02:04:10|10268.9|10227.9|10268.9|10227.9|10268.9|10227.9|10268.9|10227.9|0
1649383480000|2022-04-08 02:04:40|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|0
1649383510000|2022-04-08 02:05:10|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1649383540000|2022-04-08 02:05:40|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|0
1649383570000|2022-04-08 02:06:10|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|0
1649383600000|2022-04-08 02:06:40|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1649383630000|2022-04-08 02:07:10|10270.8|10229.8|10270.8|10229.8|10270.8|10229.8|10270.8|10229.8|0
1649383660000|2022-04-08 02:07:40|10272|10231|10272|10231|10272|10231|10272|10231|0
1649383690000|2022-04-08 02:08:10|10275.2|10234.2|10275.2|10234.2|10275.2|10234.2|10275.2|10234.2|0
1649383720000|2022-04-08 02:08:40|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|0
1649383750000|2022-04-08 02:09:10|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|0
1649383780000|2022-04-08 02:09:40|10277|10236|10277|10236|10277|10236|10277|10236|0
1649383810000|2022-04-08 02:10:10|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|0
1649383840000|2022-04-08 02:10:40|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|0
1649383870000|2022-04-08 02:11:10|10285.8|10244.8|10285.8|10244.8|10285.8|10244.8|10285.8|10244.8|0
1649383900000|2022-04-08 02:11:40|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|0
1649383930000|2022-04-08 02:12:10|10285.4|10244.4|10285.4|10244.4|10285.4|10244.4|10285.4|10244.4|0
1649383960000|2022-04-08 02:12:40|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|0
1649383990000|2022-04-08 02:13:10|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|0
1649384020000|2022-04-08 02:13:40|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|0
1649384050000|2022-04-08 02:14:10|10289.8|10248.8|10289.8|10248.8|10289.8|10248.8|10289.8|10248.8|0
1649384080000|2022-04-08 02:14:40|10290.9|10249.9|10290.9|10249.9|10290.9|10249.9|10290.9|10249.9|0
1649384110000|2022-04-08 02:15:10|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|0
1649384140000|2022-04-08 02:15:40|10290|10249|10290|10249|10290|10249|10290|10249|0
1649384170000|2022-04-08 02:16:10|10292.1|10251.1|10292.1|10251.1|10292.1|10251.1|10292.1|10251.1|0
1649384200000|2022-04-08 02:16:40|10297|10255.8|10297|10255.8|10297|10255.8|10297|10255.8|0
1649384230000|2022-04-08 02:17:10|10298.8|10257.6|10298.8|10257.6|10298.8|10257.6|10298.8|10257.6|0
1649384260000|2022-04-08 02:17:40|10296.5|10255.3|10296.5|10255.3|10296.5|10255.3|10296.5|10255.3|0
1649384290000|2022-04-08 02:18:10|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|0
1649384320000|2022-04-08 02:18:40|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|0
1649384350000|2022-04-08 02:19:10|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|0
1649384380000|2022-04-08 02:19:40|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|0
1649384410000|2022-04-08 02:20:10|10286|10245|10286|10245|10286|10245|10286|10245|0
1649384440000|2022-04-08 02:20:40|10288|10247|10288|10247|10288|10247|10288|10247|0
1649384470000|2022-04-08 02:21:10|10278.4|10237.4|10278.4|10237.4|10278.4|10237.4|10278.4|10237.4|0
1649384500000|2022-04-08 02:21:40|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|0
1649384530000|2022-04-08 02:22:10|10286.3|10245.3|10286.3|10245.3|10286.3|10245.3|10286.3|10245.3|0
1649384560000|2022-04-08 02:22:40|10286.5|10245.5|10286.5|10245.5|10286.5|10245.5|10286.5|10245.5|0
1649384590000|2022-04-08 02:23:10|10282.5|10241.5|10282.5|10241.5|10282.5|10241.5|10282.5|10241.5|0
1649384650000|2022-04-08 02:24:10|10281.1|10240.1|10281.1|10240.1|10281.1|10240.1|10281.1|10240.1|0
1649384680000|2022-04-08 02:24:40|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|0
1649384710000|2022-04-08 02:25:10|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|0
1649384740000|2022-04-08 02:25:40|10274.3|10233.3|10274.3|10233.3|10274.3|10233.3|10274.3|10233.3|0
1649384770000|2022-04-08 02:26:10|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|0
1649384800000|2022-04-08 02:26:40|10274.3|10233.3|10274.3|10233.3|10274.3|10233.3|10274.3|10233.3|0
1649384830000|2022-04-08 02:27:10|10275.2|10234.2|10275.2|10234.2|10275.2|10234.2|10275.2|10234.2|0
1649384860000|2022-04-08 02:27:40|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|0
1649384890000|2022-04-08 02:28:10|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|0
1649384920000|2022-04-08 02:28:40|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1649384950000|2022-04-08 02:29:10|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|0
1649384980000|2022-04-08 02:29:40|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|0
1649385010000|2022-04-08 02:30:10|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|0
1649385040000|2022-04-08 02:30:40|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|0
1649385070000|2022-04-08 02:31:10|10269.9|10228.9|10269.9|10228.9|10269.9|10228.9|10269.9|10228.9|0
1649385100000|2022-04-08 02:31:40|10260.6|10219.6|10260.6|10219.6|10260.6|10219.6|10260.6|10219.6|0
1649385130000|2022-04-08 02:32:10|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|0
1649385160000|2022-04-08 02:32:40|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|0
1649385190000|2022-04-08 02:33:10|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|0
1649385220000|2022-04-08 02:33:40|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|0
1649385250000|2022-04-08 02:34:10|10259.2|10218.2|10259.2|10218.2|10259.2|10218.2|10259.2|10218.2|0
1649385280000|2022-04-08 02:34:40|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|0
1649385310000|2022-04-08 02:35:10|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|0
1649385340000|2022-04-08 02:35:40|10266|10225|10266|10225|10266|10225|10266|10225|0
1649385370000|2022-04-08 02:36:10|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|0
1649385400000|2022-04-08 02:36:40|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|0
1649385430000|2022-04-08 02:37:10|10264.3|10223.3|10264.3|10223.3|10264.3|10223.3|10264.3|10223.3|0
1649385460000|2022-04-08 02:37:40|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|0
1649385490000|2022-04-08 02:38:10|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|0
1649385520000|2022-04-08 02:38:40|10265.3|10224.3|10265.3|10224.3|10265.3|10224.3|10265.3|10224.3|0
1649385550000|2022-04-08 02:39:10|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|0
1649385580000|2022-04-08 02:39:40|10262|10221|10262|10221|10262|10221|10262|10221|0
1649385610000|2022-04-08 02:40:10|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|0
1649385640000|2022-04-08 02:40:40|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|0
1649385670000|2022-04-08 02:41:10|10256.7|10215.7|10256.7|10215.7|10256.7|10215.7|10256.7|10215.7|0
1649385700000|2022-04-08 02:41:40|10257|10216|10257|10216|10257|10216|10257|10216|0
1649385730000|2022-04-08 02:42:10|10253|10212|10253|10212|10253|10212|10253|10212|0
1649385760000|2022-04-08 02:42:40|10252.1|10211.1|10252.1|10211.1|10252.1|10211.1|10252.1|10211.1|0
1649385790000|2022-04-08 02:43:10|10253.5|10212.5|10253.5|10212.5|10253.5|10212.5|10253.5|10212.5|0
1649385820000|2022-04-08 02:43:40|10255.4|10214.4|10255.4|10214.4|10255.4|10214.4|10255.4|10214.4|0
1649385850000|2022-04-08 02:44:10|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|0
1649385880000|2022-04-08 02:44:40|10253|10212|10253|10212|10253|10212|10253|10212|0
1649385910000|2022-04-08 02:45:10|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|0
1649385940000|2022-04-08 02:45:40|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|0
1649385970000|2022-04-08 02:46:10|10258.7|10217.7|10258.7|10217.7|10258.7|10217.7|10258.7|10217.7|0
1649386000000|2022-04-08 02:46:40|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|0
1649386030000|2022-04-08 02:47:10|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|0
1649386060000|2022-04-08 02:47:40|10258|10217|10258|10217|10258|10217|10258|10217|0
1649386090000|2022-04-08 02:48:10|10257.1|10216.1|10257.1|10216.1|10257.1|10216.1|10257.1|10216.1|0
1649386120000|2022-04-08 02:48:40|10255.6|10214.6|10255.6|10214.6|10255.6|10214.6|10255.6|10214.6|0
1649386150000|2022-04-08 02:49:10|10258|10217|10258|10217|10258|10217|10258|10217|0
1649386180000|2022-04-08 02:49:40|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|0
1649386210000|2022-04-08 02:50:10|10256|10215|10256|10215|10256|10215|10256|10215|0
1649386240000|2022-04-08 02:50:40|10257|10216|10257|10216|10257|10216|10257|10216|0
1649386270000|2022-04-08 02:51:10|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|0
1649386300000|2022-04-08 02:51:40|10256|10215|10256|10215|10256|10215|10256|10215|0
1649386330000|2022-04-08 02:52:10|10259.2|10218.2|10259.2|10218.2|10259.2|10218.2|10259.2|10218.2|0
1649386360000|2022-04-08 02:52:40|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|0
1649386390000|2022-04-08 02:53:10|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|0
1649386420000|2022-04-08 02:53:40|10258.3|10217.3|10258.3|10217.3|10258.3|10217.3|10258.3|10217.3|0
1649386450000|2022-04-08 02:54:10|10261.5|10220.5|10261.5|10220.5|10261.5|10220.5|10261.5|10220.5|0
1649386510000|2022-04-08 02:55:10|10262.6|10221.6|10262.6|10221.6|10262.6|10221.6|10262.6|10221.6|0
1649386540000|2022-04-08 02:55:40|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|0
1649386570000|2022-04-08 02:56:10|10262|10221|10262|10221|10262|10221|10262|10221|0
1649386600000|2022-04-08 02:56:40|10262.4|10221.4|10262.4|10221.4|10262.4|10221.4|10262.4|10221.4|0
1649386630000|2022-04-08 02:57:10|10262.8|10221.8|10262.8|10221.8|10262.8|10221.8|10262.8|10221.8|0
1649386660000|2022-04-08 02:57:40|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|0
1649386690000|2022-04-08 02:58:10|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|0
1649386720000|2022-04-08 02:58:40|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|0
1649386750000|2022-04-08 02:59:10|10269|10228|10269|10228|10269|10228|10269|10228|0
1649386780000|2022-04-08 02:59:40|10269.5|10228.5|10269.5|10228.5|10269.5|10228.5|10269.5|10228.5|0
1649386810000|2022-04-08 03:00:10|10271|10230|10271|10230|10271|10230|10271|10230|0
1649386840000|2022-04-08 03:00:40|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|0
1649386870000|2022-04-08 03:01:10|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|0
1649386900000|2022-04-08 03:01:40|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|0
1649386930000|2022-04-08 03:02:10|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|0
1649386960000|2022-04-08 03:02:40|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|0
1649386990000|2022-04-08 03:03:10|10258.9|10217.9|10258.9|10217.9|10258.9|10217.9|10258.9|10217.9|0
1649387020000|2022-04-08 03:03:40|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|0
1649387050000|2022-04-08 03:04:10|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|0
1649387080000|2022-04-08 03:04:40|10254.5|10213.5|10254.5|10213.5|10254.5|10213.5|10254.5|10213.5|0
1649387110000|2022-04-08 03:05:10|10250.7|10209.7|10250.7|10209.7|10250.7|10209.7|10250.7|10209.7|0
1649387140000|2022-04-08 03:05:40|10249.1|10208.1|10249.1|10208.1|10249.1|10208.1|10249.1|10208.1|0
1649387170000|2022-04-08 03:06:10|10248.4|10207.4|10248.4|10207.4|10248.4|10207.4|10248.4|10207.4|0
1649387200000|2022-04-08 03:06:40|10246.1|10205.1|10246.1|10205.1|10246.1|10205.1|10246.1|10205.1|0
1649387230000|2022-04-08 03:07:10|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|0
1649387260000|2022-04-08 03:07:40|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|0
1649387290000|2022-04-08 03:08:10|10248.5|10207.5|10248.5|10207.5|10248.5|10207.5|10248.5|10207.5|0
1649387320000|2022-04-08 03:08:40|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|0
1649387350000|2022-04-08 03:09:10|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|0
1649387380000|2022-04-08 03:09:40|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|0
1649387410000|2022-04-08 03:10:10|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|0
1649387440000|2022-04-08 03:10:40|10242|10201.2|10242|10201.2|10242|10201.2|10242|10201.2|0
1649387470000|2022-04-08 03:11:10|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|0
1649387500000|2022-04-08 03:11:40|10243.7|10202.9|10243.7|10202.9|10243.7|10202.9|10243.7|10202.9|0
1649387530000|2022-04-08 03:12:10|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|0
1649387560000|2022-04-08 03:12:40|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|0
1649387590000|2022-04-08 03:13:10|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|0
1649387620000|2022-04-08 03:13:40|10243.6|10202.8|10243.6|10202.8|10243.6|10202.8|10243.6|10202.8|0
1649387650000|2022-04-08 03:14:10|10244.3|10203.5|10244.3|10203.5|10244.3|10203.5|10244.3|10203.5|0
1649387680000|2022-04-08 03:14:40|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|0
1649387710000|2022-04-08 03:15:10|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|0
1649387740000|2022-04-08 03:15:40|10243.6|10202.8|10243.6|10202.8|10243.6|10202.8|10243.6|10202.8|0
1649387770000|2022-04-08 03:16:10|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|0
1649387800000|2022-04-08 03:16:40|10242.3|10201.5|10242.3|10201.5|10242.3|10201.5|10242.3|10201.5|0
1649387830000|2022-04-08 03:17:10|10242.8|10202|10242.8|10202|10242.8|10202|10242.8|10202|0
1649387860000|2022-04-08 03:17:40|10247|10206|10247|10206|10247|10206|10247|10206|0
1649387890000|2022-04-08 03:18:10|10244.7|10203.9|10244.7|10203.9|10244.7|10203.9|10244.7|10203.9|0
1649387920000|2022-04-08 03:18:40|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|0
1649387950000|2022-04-08 03:19:10|10250.1|10209.1|10250.1|10209.1|10250.1|10209.1|10250.1|10209.1|0
1649387980000|2022-04-08 03:19:40|10247.5|10206.5|10247.5|10206.5|10247.5|10206.5|10247.5|10206.5|0
1649388010000|2022-04-08 03:20:10|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1649388040000|2022-04-08 03:20:40|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|0
1649388070000|2022-04-08 03:21:10|10247.1|10206.1|10247.1|10206.1|10247.1|10206.1|10247.1|10206.1|0
1649388100000|2022-04-08 03:21:40|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|0
1649388130000|2022-04-08 03:22:10|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|0
1649388160000|2022-04-08 03:22:40|10245|10204.2|10245|10204.2|10245|10204.2|10245|10204.2|0
1649388190000|2022-04-08 03:23:10|10246.6|10205.6|10246.6|10205.6|10246.6|10205.6|10246.6|10205.6|0
1649388220000|2022-04-08 03:23:40|10241.5|10200.7|10241.5|10200.7|10241.5|10200.7|10241.5|10200.7|0
1649388250000|2022-04-08 03:24:10|10244.3|10203.5|10244.3|10203.5|10244.3|10203.5|10244.3|10203.5|0
1649388280000|2022-04-08 03:24:40|10245.2|10204.4|10245.2|10204.4|10245.2|10204.4|10245.2|10204.4|0
1649388310000|2022-04-08 03:25:10|10242.4|10201.6|10242.4|10201.6|10242.4|10201.6|10242.4|10201.6|0
1649388340000|2022-04-08 03:25:40|10240|10199.2|10240|10199.2|10240|10199.2|10240|10199.2|0
1649388370000|2022-04-08 03:26:10|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|0
1649388400000|2022-04-08 03:26:40|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|0
1649388430000|2022-04-08 03:27:10|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|0
1649388460000|2022-04-08 03:27:40|10249.3|10208.3|10249.3|10208.3|10249.3|10208.3|10249.3|10208.3|0
1649388490000|2022-04-08 03:28:10|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|0
1649388520000|2022-04-08 03:28:40|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|0
1649388550000|2022-04-08 03:29:10|10249.2|10208.2|10249.2|10208.2|10249.2|10208.2|10249.2|10208.2|0
1649388580000|2022-04-08 03:29:40|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|0
1649388610000|2022-04-08 03:30:10|10247.8|10206.8|10247.8|10206.8|10247.8|10206.8|10247.8|10206.8|0
1649388640000|2022-04-08 03:30:40|10246.6|10205.6|10246.6|10205.6|10246.6|10205.6|10246.6|10205.6|0
1649388670000|2022-04-08 03:31:10|10246.8|10205.8|10246.8|10205.8|10246.8|10205.8|10246.8|10205.8|0
1649388700000|2022-04-08 03:31:40|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|0
1649388730000|2022-04-08 03:32:10|10244.6|10203.8|10244.6|10203.8|10244.6|10203.8|10244.6|10203.8|0
1649388760000|2022-04-08 03:32:40|10249|10208|10249|10208|10249|10208|10249|10208|0
1649388790000|2022-04-08 03:33:10|10256.6|10215.6|10256.6|10215.6|10256.6|10215.6|10256.6|10215.6|0
1649388820000|2022-04-08 03:33:40|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|0
1649388850000|2022-04-08 03:34:10|10257.8|10216.8|10257.8|10216.8|10257.8|10216.8|10257.8|10216.8|0
1649388880000|2022-04-08 03:34:40|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1649388910000|2022-04-08 03:35:10|10261.5|10220.5|10261.5|10220.5|10261.5|10220.5|10261.5|10220.5|0
1649388940000|2022-04-08 03:35:40|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|0
1649388970000|2022-04-08 03:36:10|10255.2|10214.2|10255.2|10214.2|10255.2|10214.2|10255.2|10214.2|0
1649389000000|2022-04-08 03:36:40|10254|10213|10254|10213|10254|10213|10254|10213|0
1649389030000|2022-04-08 03:37:10|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|0
1649389060000|2022-04-08 03:37:40|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|0
1649389090000|2022-04-08 03:38:10|10260|10219|10260|10219|10260|10219|10260|10219|0
1649389120000|2022-04-08 03:38:40|10261|10220|10261|10220|10261|10220|10261|10220|0
1649389150000|2022-04-08 03:39:10|10260.4|10219.4|10260.4|10219.4|10260.4|10219.4|10260.4|10219.4|0
1649389180000|2022-04-08 03:39:40|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1649389210000|2022-04-08 03:40:10|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|0
1649389240000|2022-04-08 03:40:40|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|0
1649389270000|2022-04-08 03:41:10|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|0
1649389300000|2022-04-08 03:41:40|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|0
1649389330000|2022-04-08 03:42:10|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|0
1649389360000|2022-04-08 03:42:40|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1649389390000|2022-04-08 03:43:10|10263|10222|10263|10222|10263|10222|10263|10222|0
1649389420000|2022-04-08 03:43:40|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|0
1649389450000|2022-04-08 03:44:10|10262.8|10221.8|10262.8|10221.8|10262.8|10221.8|10262.8|10221.8|0
1649389480000|2022-04-08 03:44:40|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|0
1649389510000|2022-04-08 03:45:10|10261|10220|10261|10220|10261|10220|10261|10220|0
1649389540000|2022-04-08 03:45:40|10260.4|10219.4|10260.4|10219.4|10260.4|10219.4|10260.4|10219.4|0
1649389570000|2022-04-08 03:46:10|10256.9|10215.9|10256.9|10215.9|10256.9|10215.9|10256.9|10215.9|0
1649389600000|2022-04-08 03:46:40|10257.9|10216.9|10257.9|10216.9|10257.9|10216.9|10257.9|10216.9|0
1649389630000|2022-04-08 03:47:10|10256.7|10215.7|10256.7|10215.7|10256.7|10215.7|10256.7|10215.7|0
1649389660000|2022-04-08 03:47:40|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|0
1649389690000|2022-04-08 03:48:10|10257|10216|10257|10216|10257|10216|10257|10216|0
1649389720000|2022-04-08 03:48:40|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|0
1649389750000|2022-04-08 03:49:10|10255.2|10214.2|10255.2|10214.2|10255.2|10214.2|10255.2|10214.2|0
1649389780000|2022-04-08 03:49:40|10254.7|10213.7|10254.7|10213.7|10254.7|10213.7|10254.7|10213.7|0
1649389810000|2022-04-08 03:50:10|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|0
1649389840000|2022-04-08 03:50:40|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|0
1649389870000|2022-04-08 03:51:10|10267.2|10226.2|10267.2|10226.2|10267.2|10226.2|10267.2|10226.2|0
1649389900000|2022-04-08 03:51:40|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1649389930000|2022-04-08 03:52:10|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|0
1649389960000|2022-04-08 03:52:40|10265.6|10224.6|10265.6|10224.6|10265.6|10224.6|10265.6|10224.6|0
1649389990000|2022-04-08 03:53:10|10268|10227|10268|10227|10268|10227|10268|10227|0
1649390020000|2022-04-08 03:53:40|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|0
1649390050000|2022-04-08 03:54:10|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|0
1649390080000|2022-04-08 03:54:40|10266|10225|10266|10225|10266|10225|10266|10225|0
1649390110000|2022-04-08 03:55:10|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|0
1649390140000|2022-04-08 03:55:40|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|0
1649390170000|2022-04-08 03:56:10|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|0
1649390200000|2022-04-08 03:56:40|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|0
1649390230000|2022-04-08 03:57:10|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|0
1649390260000|2022-04-08 03:57:40|10269|10228|10269|10228|10269|10228|10269|10228|0
1649390290000|2022-04-08 03:58:10|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|0
1649390320000|2022-04-08 03:58:40|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|0
1649390350000|2022-04-08 03:59:10|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|0
1649390380000|2022-04-08 03:59:40|10261.7|10220.7|10261.7|10220.7|10261.7|10220.7|10261.7|10220.7|0
1649390410000|2022-04-08 04:00:10|10265|10224|10265|10224|10265|10224|10265|10224|0
1649390440000|2022-04-08 04:00:40|10263.3|10222.3|10263.3|10222.3|10263.3|10222.3|10263.3|10222.3|0
1649390470000|2022-04-08 04:01:10|10269|10228|10269|10228|10269|10228|10269|10228|0
1649390500000|2022-04-08 04:01:40|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|0
1649390530000|2022-04-08 04:02:10|10267.6|10226.6|10267.6|10226.6|10267.6|10226.6|10267.6|10226.6|0
1649390560000|2022-04-08 04:02:40|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|0
1649390590000|2022-04-08 04:03:10|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|0
1649390620000|2022-04-08 04:03:40|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|0
1649390650000|2022-04-08 04:04:10|10270|10229|10270|10229|10270|10229|10270|10229|0
1649390680000|2022-04-08 04:04:40|10269|10228|10269|10228|10269|10228|10269|10228|0
1649390710000|2022-04-08 04:05:10|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|0
1649390740000|2022-04-08 04:05:40|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|0
1649390770000|2022-04-08 04:06:10|10267|10226|10267|10226|10267|10226|10267|10226|0
1649390800000|2022-04-08 04:06:40|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|0
1649390830000|2022-04-08 04:07:10|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|0
1649390860000|2022-04-08 04:07:40|10264.4|10223.4|10264.4|10223.4|10264.4|10223.4|10264.4|10223.4|0
1649390890000|2022-04-08 04:08:10|10263|10222|10263|10222|10263|10222|10263|10222|0
1649390950000|2022-04-08 04:09:10|10257.9|10216.9|10257.9|10216.9|10257.9|10216.9|10257.9|10216.9|0
1649390980000|2022-04-08 04:09:40|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|0
1649391010000|2022-04-08 04:10:10|10246.8|10205.8|10246.8|10205.8|10246.8|10205.8|10246.8|10205.8|0
1649391040000|2022-04-08 04:10:40|10245.2|10204.4|10245.2|10204.4|10245.2|10204.4|10245.2|10204.4|0
1649391070000|2022-04-08 04:11:10|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|0
1649391100000|2022-04-08 04:11:40|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|0
1649391130000|2022-04-08 04:12:10|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|0
1649391160000|2022-04-08 04:12:40|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|0
1649391190000|2022-04-08 04:13:10|10243.7|10202.9|10243.7|10202.9|10243.7|10202.9|10243.7|10202.9|0
1649391220000|2022-04-08 04:13:40|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|0
1649391250000|2022-04-08 04:14:10|10247.1|10206.1|10247.1|10206.1|10247.1|10206.1|10247.1|10206.1|0
1649391280000|2022-04-08 04:14:40|10242.4|10201.6|10242.4|10201.6|10242.4|10201.6|10242.4|10201.6|0
1649391310000|2022-04-08 04:15:10|10243|10202.2|10243|10202.2|10243|10202.2|10243|10202.2|0
1649391340000|2022-04-08 04:15:40|10239.8|10199|10239.8|10199|10239.8|10199|10239.8|10199|0
1649391370000|2022-04-08 04:16:10|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|0
1649391400000|2022-04-08 04:16:40|10238|10197.2|10238|10197.2|10238|10197.2|10238|10197.2|0
1649391430000|2022-04-08 04:17:10|10235.8|10195|10235.8|10195|10235.8|10195|10235.8|10195|0
1649391460000|2022-04-08 04:17:40|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|0
1649391490000|2022-04-08 04:18:10|10238.1|10197.3|10238.1|10197.3|10238.1|10197.3|10238.1|10197.3|0
1649391520000|2022-04-08 04:18:40|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|0
1649391550000|2022-04-08 04:19:10|10239.5|10198.7|10239.5|10198.7|10239.5|10198.7|10239.5|10198.7|0
1649391580000|2022-04-08 04:19:40|10238.1|10197.3|10238.1|10197.3|10238.1|10197.3|10238.1|10197.3|0
1649391610000|2022-04-08 04:20:10|10237.1|10196.3|10237.1|10196.3|10237.1|10196.3|10237.1|10196.3|0
1649391640000|2022-04-08 04:20:40|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|0
1649391670000|2022-04-08 04:21:10|10239.8|10199|10239.8|10199|10239.8|10199|10239.8|10199|0
1649391700000|2022-04-08 04:21:40|10237.4|10196.6|10237.4|10196.6|10237.4|10196.6|10237.4|10196.6|0
1649391730000|2022-04-08 04:22:10|10235.1|10194.3|10235.1|10194.3|10235.1|10194.3|10235.1|10194.3|0
1649391760000|2022-04-08 04:22:40|10238.4|10197.6|10238.4|10197.6|10238.4|10197.6|10238.4|10197.6|0
1649391790000|2022-04-08 04:23:10|10234.6|10193.8|10234.6|10193.8|10234.6|10193.8|10234.6|10193.8|0
1649391820000|2022-04-08 04:23:40|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|0
1649391850000|2022-04-08 04:24:10|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|0
1649391880000|2022-04-08 04:24:40|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|0
1649391910000|2022-04-08 04:25:10|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|0
1649391940000|2022-04-08 04:25:40|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|0
1649391970000|2022-04-08 04:26:10|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|0
1649392000000|2022-04-08 04:26:40|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|0
1649392030000|2022-04-08 04:27:10|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|0
1649392060000|2022-04-08 04:27:40|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|0
1649392090000|2022-04-08 04:28:10|10229.2|10188.4|10229.2|10188.4|10229.2|10188.4|10229.2|10188.4|0
1649392120000|2022-04-08 04:28:40|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|0
1649392150000|2022-04-08 04:29:10|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|0
1649392180000|2022-04-08 04:29:40|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|0
1649392210000|2022-04-08 04:30:10|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1649392240000|2022-04-08 04:30:40|10220.2|10179.4|10220.2|10179.4|10220.2|10179.4|10220.2|10179.4|0
1649392270000|2022-04-08 04:31:10|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|0
1649392300000|2022-04-08 04:31:40|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|0
1649392330000|2022-04-08 04:32:10|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|0
1649392360000|2022-04-08 04:32:40|10220|10179.2|10220|10179.2|10220|10179.2|10220|10179.2|0
1649392390000|2022-04-08 04:33:10|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|0
1649392420000|2022-04-08 04:33:40|10217.5|10176.7|10217.5|10176.7|10217.5|10176.7|10217.5|10176.7|0
1649392450000|2022-04-08 04:34:10|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1649392480000|2022-04-08 04:34:40|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|0
1649392510000|2022-04-08 04:35:10|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|0
1649392540000|2022-04-08 04:35:40|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|0
1649392570000|2022-04-08 04:36:10|10218|10177.2|10218|10177.2|10218|10177.2|10218|10177.2|0
1649392600000|2022-04-08 04:36:40|10218.5|10177.7|10218.5|10177.7|10218.5|10177.7|10218.5|10177.7|0
1649392630000|2022-04-08 04:37:10|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|0
1649392660000|2022-04-08 04:37:40|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|0
1649392690000|2022-04-08 04:38:10|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|0
1649392720000|2022-04-08 04:38:40|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|0
1649392750000|2022-04-08 04:39:10|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|0
1649392780000|2022-04-08 04:39:40|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|0
1649392810000|2022-04-08 04:40:10|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|0
1649392840000|2022-04-08 04:40:40|10211.3|10170.5|10211.3|10170.5|10211.3|10170.5|10211.3|10170.5|0
1649392870000|2022-04-08 04:41:10|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|0
1649392930000|2022-04-08 04:42:10|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|0
1649392960000|2022-04-08 04:42:40|10210.9|10170.1|10210.9|10170.1|10210.9|10170.1|10210.9|10170.1|0
1649392990000|2022-04-08 04:43:10|10210.7|10169.9|10210.7|10169.9|10210.7|10169.9|10210.7|10169.9|0
1649393020000|2022-04-08 04:43:40|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|0
1649393050000|2022-04-08 04:44:10|10210|10169.2|10210|10169.2|10210|10169.2|10210|10169.2|0
1649393080000|2022-04-08 04:44:40|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|0
1649393110000|2022-04-08 04:45:10|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|0
1649393140000|2022-04-08 04:45:40|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|0
1649393170000|2022-04-08 04:46:10|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|0
1649393200000|2022-04-08 04:46:40|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|0
1649393230000|2022-04-08 04:47:10|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|0
1649393290000|2022-04-08 04:48:10|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|0
1649393320000|2022-04-08 04:48:40|10206.3|10165.5|10206.3|10165.5|10206.3|10165.5|10206.3|10165.5|0
1649393350000|2022-04-08 04:49:10|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|0
1649393380000|2022-04-08 04:49:40|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|0
1649393410000|2022-04-08 04:50:10|10206|10165.2|10206|10165.2|10206|10165.2|10206|10165.2|0
1649393440000|2022-04-08 04:50:40|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|0
1649393470000|2022-04-08 04:51:10|10206|10165.2|10206|10165.2|10206|10165.2|10206|10165.2|0
1649393500000|2022-04-08 04:51:40|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|0
1649393530000|2022-04-08 04:52:10|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|0
1649393560000|2022-04-08 04:52:40|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1649393590000|2022-04-08 04:53:10|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|0
1649393620000|2022-04-08 04:53:40|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1649393650000|2022-04-08 04:54:10|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1649393680000|2022-04-08 04:54:40|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|0
1649393710000|2022-04-08 04:55:10|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1649393740000|2022-04-08 04:55:40|10186.9|10146.3|10186.9|10146.3|10186.9|10146.3|10186.9|10146.3|0
1649393770000|2022-04-08 04:56:10|10187.3|10146.7|10187.3|10146.7|10187.3|10146.7|10187.3|10146.7|0
1649393800000|2022-04-08 04:56:40|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|0
1649393830000|2022-04-08 04:57:10|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1649393860000|2022-04-08 04:57:40|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1649393890000|2022-04-08 04:58:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1649393920000|2022-04-08 04:58:40|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1649393950000|2022-04-08 04:59:10|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1649393980000|2022-04-08 04:59:40|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1649394010000|2022-04-08 05:00:10|10176.6|10136|10176.6|10136|10176.6|10136|10176.6|10136|0
1649394040000|2022-04-08 05:00:40|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|0
1649394070000|2022-04-08 05:01:10|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1649394100000|2022-04-08 05:01:40|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1649394130000|2022-04-08 05:02:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1649394160000|2022-04-08 05:02:40|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1649394190000|2022-04-08 05:03:10|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|0
1649394220000|2022-04-08 05:03:40|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1649394250000|2022-04-08 05:04:10|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1649394280000|2022-04-08 05:04:40|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|0
1649394310000|2022-04-08 05:05:10|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|0
1649394340000|2022-04-08 05:05:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1649394370000|2022-04-08 05:06:10|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1649394400000|2022-04-08 05:06:40|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1649394430000|2022-04-08 05:07:10|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1649394460000|2022-04-08 05:07:40|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|0
1649394490000|2022-04-08 05:08:10|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|0
1649394520000|2022-04-08 05:08:40|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1649394550000|2022-04-08 05:09:10|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1649394580000|2022-04-08 05:09:40|10161|10120.4|10161|10120.4|10161|10120.4|10161|10120.4|0
1649394610000|2022-04-08 05:10:10|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|0
1649394640000|2022-04-08 05:10:40|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1649394670000|2022-04-08 05:11:10|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|0
1649394700000|2022-04-08 05:11:40|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|0
1649394730000|2022-04-08 05:12:10|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1649394760000|2022-04-08 05:12:40|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1649394790000|2022-04-08 05:13:10|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1649394820000|2022-04-08 05:13:40|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1649394850000|2022-04-08 05:14:10|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1649394880000|2022-04-08 05:14:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1649394910000|2022-04-08 05:15:10|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|0
1649394940000|2022-04-08 05:15:40|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1649394970000|2022-04-08 05:16:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1649395000000|2022-04-08 05:16:40|10180|10139.4|10180|10139.4|10180|10139.4|10180|10139.4|0
1649395030000|2022-04-08 05:17:10|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|0
1649395060000|2022-04-08 05:17:40|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|0
1649395090000|2022-04-08 05:18:10|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1649395120000|2022-04-08 05:18:40|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1649395150000|2022-04-08 05:19:10|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|0
1649395180000|2022-04-08 05:19:40|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1649395210000|2022-04-08 05:20:10|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1649395240000|2022-04-08 05:20:40|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1649395270000|2022-04-08 05:21:10|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1649395300000|2022-04-08 05:21:40|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|0
1649395330000|2022-04-08 05:22:10|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|0
1649395360000|2022-04-08 05:22:40|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1649395390000|2022-04-08 05:23:10|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|0
1649395420000|2022-04-08 05:23:40|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|0
1649395450000|2022-04-08 05:24:10|10189.6|10149|10189.6|10149|10189.6|10149|10189.6|10149|0
1649395480000|2022-04-08 05:24:40|10194.1|10153.5|10194.1|10153.5|10194.1|10153.5|10194.1|10153.5|0
1649395510000|2022-04-08 05:25:10|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1649395540000|2022-04-08 05:25:40|10187.6|10147|10187.6|10147|10187.6|10147|10187.6|10147|0
1649395570000|2022-04-08 05:26:10|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1649395600000|2022-04-08 05:26:40|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|0
1649395630000|2022-04-08 05:27:10|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1649395660000|2022-04-08 05:27:40|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|0
1649395690000|2022-04-08 05:28:10|10187.6|10147|10187.6|10147|10187.6|10147|10187.6|10147|0
1649395720000|2022-04-08 05:28:40|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|0
1649395750000|2022-04-08 05:29:10|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|0
1649395780000|2022-04-08 05:29:40|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|0
1649395810000|2022-04-08 05:30:10|10193.6|10153|10193.6|10153|10193.6|10153|10193.6|10153|0
1649395840000|2022-04-08 05:30:40|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|0
1649395870000|2022-04-08 05:31:10|10199.1|10158.3|10199.1|10158.3|10199.1|10158.3|10199.1|10158.3|0
1649395900000|2022-04-08 05:31:40|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|0
1649395990000|2022-04-08 05:33:10|10198.3|10157.5|10198.3|10157.5|10198.3|10157.5|10198.3|10157.5|0
1649396020000|2022-04-08 05:33:40|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1649396050000|2022-04-08 05:34:10|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|0
1649396080000|2022-04-08 05:34:40|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|0
1649396110000|2022-04-08 05:35:10|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1649396140000|2022-04-08 05:35:40|10193.6|10153|10193.6|10153|10193.6|10153|10193.6|10153|0
1649396200000|2022-04-08 05:36:40|10194|10153.4|10194|10153.4|10194|10153.4|10194|10153.4|0
1649396230000|2022-04-08 05:37:10|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|0
1649396260000|2022-04-08 05:37:40|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|0
1649396290000|2022-04-08 05:38:10|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|0
1649396320000|2022-04-08 05:38:40|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1649396350000|2022-04-08 05:39:10|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1649396380000|2022-04-08 05:39:40|10192.7|10152.1|10192.7|10152.1|10192.7|10152.1|10192.7|10152.1|0
1649396410000|2022-04-08 05:40:10|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1649396440000|2022-04-08 05:40:40|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|0
1649396470000|2022-04-08 05:41:10|10187.6|10147|10187.6|10147|10187.6|10147|10187.6|10147|0
1649396500000|2022-04-08 05:41:40|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1649396530000|2022-04-08 05:42:10|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|0
1649396560000|2022-04-08 05:42:40|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1649396590000|2022-04-08 05:43:10|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1649396620000|2022-04-08 05:43:40|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|0
1649396650000|2022-04-08 05:44:10|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1649396680000|2022-04-08 05:44:40|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1649396710000|2022-04-08 05:45:10|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|0
1649396740000|2022-04-08 05:45:40|10191.6|10151|10191.6|10151|10191.6|10151|10191.6|10151|0
1649396770000|2022-04-08 05:46:10|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1649396800000|2022-04-08 05:46:40|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1649396830000|2022-04-08 05:47:10|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|0
1649396860000|2022-04-08 05:47:40|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1649396890000|2022-04-08 05:48:10|10184.6|10144|10184.6|10144|10184.6|10144|10184.6|10144|0
1649396920000|2022-04-08 05:48:40|10190.6|10150|10190.6|10150|10190.6|10150|10190.6|10150|0
1649396950000|2022-04-08 05:49:10|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|0
1649396980000|2022-04-08 05:49:40|10188.6|10148|10188.6|10148|10188.6|10148|10188.6|10148|0
1649397010000|2022-04-08 05:50:10|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1649397040000|2022-04-08 05:50:40|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|0
1649397070000|2022-04-08 05:51:10|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|0
1649397100000|2022-04-08 05:51:40|10179.5|10138.9|10179.5|10138.9|10179.5|10138.9|10179.5|10138.9|0
1649397130000|2022-04-08 05:52:10|10183.6|10143|10183.6|10143|10183.6|10143|10183.6|10143|0
1649397160000|2022-04-08 05:52:40|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1649397190000|2022-04-08 05:53:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1649397220000|2022-04-08 05:53:40|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1649397250000|2022-04-08 05:54:10|10176|10135.4|10176|10135.4|10176|10135.4|10176|10135.4|0
1649397280000|2022-04-08 05:54:40|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1649397310000|2022-04-08 05:55:10|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1649397340000|2022-04-08 05:55:40|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|0
1649397370000|2022-04-08 05:56:10|10162.6|10122|10162.6|10122|10162.6|10122|10162.6|10122|0
1649397400000|2022-04-08 05:56:40|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|0
1649397430000|2022-04-08 05:57:10|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1649397460000|2022-04-08 05:57:40|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1649397490000|2022-04-08 05:58:10|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|0
1649397520000|2022-04-08 05:58:40|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1649397550000|2022-04-08 05:59:10|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1649397580000|2022-04-08 05:59:40|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1649635810000|2022-04-11 00:10:10|10237.4|10196.6|10237.4|10196.6|10237.4|10196.6|10237.4|10196.6|0
1649635840000|2022-04-11 00:10:40|10239.7|10198.9|10239.7|10198.9|10239.7|10198.9|10239.7|10198.9|0
1649635870000|2022-04-11 00:11:10|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|0
1649635900000|2022-04-11 00:11:40|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1649635930000|2022-04-11 00:12:10|10282|10241|10282|10241|10282|10241|10282|10241|0
1649635960000|2022-04-11 00:12:40|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|0
1649635990000|2022-04-11 00:13:10|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|0
1649636020000|2022-04-11 00:13:40|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|0
1649636050000|2022-04-11 00:14:10|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|0
1649636080000|2022-04-11 00:14:40|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|0
1649636110000|2022-04-11 00:15:10|10274.6|10233.6|10274.6|10233.6|10274.6|10233.6|10274.6|10233.6|0
1649636140000|2022-04-11 00:15:40|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|0
1649636170000|2022-04-11 00:16:10|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|0
1649636230000|2022-04-11 00:17:10|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|0
1649636260000|2022-04-11 00:17:40|10249.4|10208.4|10249.4|10208.4|10249.4|10208.4|10249.4|10208.4|0
1649636290000|2022-04-11 00:18:10|10251.7|10210.7|10251.7|10210.7|10251.7|10210.7|10251.7|10210.7|0
1649636320000|2022-04-11 00:18:40|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|0
1649636350000|2022-04-11 00:19:10|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|0
1649636380000|2022-04-11 00:19:40|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|0
1649636410000|2022-04-11 00:20:10|10260.2|10219.2|10260.2|10219.2|10260.2|10219.2|10260.2|10219.2|0
1649636440000|2022-04-11 00:20:40|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|0
1649636470000|2022-04-11 00:21:10|10268.4|10227.4|10268.4|10227.4|10268.4|10227.4|10268.4|10227.4|0
1649636500000|2022-04-11 00:21:40|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|0
1649636530000|2022-04-11 00:22:10|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|0
1649636560000|2022-04-11 00:22:40|10285.1|10244.1|10285.1|10244.1|10285.1|10244.1|10285.1|10244.1|0
1649636590000|2022-04-11 00:23:10|10283.3|10242.3|10283.3|10242.3|10283.3|10242.3|10283.3|10242.3|0
1649636620000|2022-04-11 00:23:40|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|0
1649636650000|2022-04-11 00:24:10|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|0
1649636680000|2022-04-11 00:24:40|10275.3|10234.3|10275.3|10234.3|10275.3|10234.3|10275.3|10234.3|0
1649636710000|2022-04-11 00:25:10|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|0
1649636740000|2022-04-11 00:25:40|10269.9|10228.9|10269.9|10228.9|10269.9|10228.9|10269.9|10228.9|0
1649636770000|2022-04-11 00:26:10|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|0
1649636800000|2022-04-11 00:26:40|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1649636830000|2022-04-11 00:27:10|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|0
1649636860000|2022-04-11 00:27:40|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|0
1649636890000|2022-04-11 00:28:10|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|0
1649636920000|2022-04-11 00:28:40|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|0
1649636950000|2022-04-11 00:29:10|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|0
1649636980000|2022-04-11 00:29:40|10267.1|10226.1|10267.1|10226.1|10267.1|10226.1|10267.1|10226.1|0
1649637010000|2022-04-11 00:30:10|10261|10220|10261|10220|10261|10220|10261|10220|0
1649637040000|2022-04-11 00:30:40|10262.6|10221.6|10262.6|10221.6|10262.6|10221.6|10262.6|10221.6|0
1649637070000|2022-04-11 00:31:10|10259|10218|10259|10218|10259|10218|10259|10218|0
1649637100000|2022-04-11 00:31:40|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1649637130000|2022-04-11 00:32:10|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|0
1649637160000|2022-04-11 00:32:40|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|0
1649637190000|2022-04-11 00:33:10|10259.4|10218.4|10259.4|10218.4|10259.4|10218.4|10259.4|10218.4|0
1649637220000|2022-04-11 00:33:40|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|0
1649637250000|2022-04-11 00:34:10|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|0
1649637280000|2022-04-11 00:34:40|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|0
1649637310000|2022-04-11 00:35:10|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1649637340000|2022-04-11 00:35:40|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|0
1649637370000|2022-04-11 00:36:10|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1649637400000|2022-04-11 00:36:40|10256.6|10215.6|10256.6|10215.6|10256.6|10215.6|10256.6|10215.6|0
1649637430000|2022-04-11 00:37:10|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1649637460000|2022-04-11 00:37:40|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|0
1649637490000|2022-04-11 00:38:10|10266.9|10225.9|10266.9|10225.9|10266.9|10225.9|10266.9|10225.9|0
1649637520000|2022-04-11 00:38:40|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|0
1649637550000|2022-04-11 00:39:10|10270.7|10229.7|10270.7|10229.7|10270.7|10229.7|10270.7|10229.7|0
1649637580000|2022-04-11 00:39:40|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|0
1649637610000|2022-04-11 00:40:10|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|0
1649637640000|2022-04-11 00:40:40|10283|10242|10283|10242|10283|10242|10283|10242|0
1649637670000|2022-04-11 00:41:10|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|0
1649637700000|2022-04-11 00:41:40|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|0
1649637730000|2022-04-11 00:42:10|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|0
1649637760000|2022-04-11 00:42:40|10280.4|10239.4|10280.4|10239.4|10280.4|10239.4|10280.4|10239.4|0
1649637790000|2022-04-11 00:43:10|10280|10239|10280|10239|10280|10239|10280|10239|0
1649637820000|2022-04-11 00:43:40|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|0
1649637850000|2022-04-11 00:44:10|10282|10241|10282|10241|10282|10241|10282|10241|0
1649637880000|2022-04-11 00:44:40|10281|10240|10281|10240|10281|10240|10281|10240|0
1649637910000|2022-04-11 00:45:10|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|0
1649637940000|2022-04-11 00:45:40|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|0
1649637970000|2022-04-11 00:46:10|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|0
1649638000000|2022-04-11 00:46:40|10275.6|10234.6|10275.6|10234.6|10275.6|10234.6|10275.6|10234.6|0
1649638030000|2022-04-11 00:47:10|10268.6|10227.6|10268.6|10227.6|10268.6|10227.6|10268.6|10227.6|0
1649638060000|2022-04-11 00:47:40|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|0
1649638090000|2022-04-11 00:48:10|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|0
1649638120000|2022-04-11 00:48:40|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|0
1649638150000|2022-04-11 00:49:10|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1649638180000|2022-04-11 00:49:40|10284.4|10243.4|10284.4|10243.4|10284.4|10243.4|10284.4|10243.4|0
1649638210000|2022-04-11 00:50:10|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|0
1649638240000|2022-04-11 00:50:40|10280.9|10239.9|10280.9|10239.9|10280.9|10239.9|10280.9|10239.9|0
1649638270000|2022-04-11 00:51:10|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|0
1649638300000|2022-04-11 00:51:40|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1649638330000|2022-04-11 00:52:10|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|0
1649638360000|2022-04-11 00:52:40|10286.5|10245.5|10286.5|10245.5|10286.5|10245.5|10286.5|10245.5|0
1649638390000|2022-04-11 00:53:10|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|0
1649638420000|2022-04-11 00:53:40|10294.9|10253.9|10294.9|10253.9|10294.9|10253.9|10294.9|10253.9|0
1649638450000|2022-04-11 00:54:10|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|0
1649638480000|2022-04-11 00:54:40|10289.9|10248.9|10289.9|10248.9|10289.9|10248.9|10289.9|10248.9|0
1649638510000|2022-04-11 00:55:10|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|0
1649638540000|2022-04-11 00:55:40|10291|10250|10291|10250|10291|10250|10291|10250|0
1649638570000|2022-04-11 00:56:10|10297.3|10256.1|10297.3|10256.1|10297.3|10256.1|10297.3|10256.1|0
1649638600000|2022-04-11 00:56:40|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|0
1649638630000|2022-04-11 00:57:10|10300.4|10259.2|10300.4|10259.2|10300.4|10259.2|10300.4|10259.2|0
1649638660000|2022-04-11 00:57:40|10295.9|10254.7|10295.9|10254.7|10295.9|10254.7|10295.9|10254.7|0
1649638690000|2022-04-11 00:58:10|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|0
1649638720000|2022-04-11 00:58:40|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|0
1649638750000|2022-04-11 00:59:10|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|0
1649638780000|2022-04-11 00:59:40|10293.8|10252.8|10293.8|10252.8|10293.8|10252.8|10293.8|10252.8|0
1649638810000|2022-04-11 01:00:10|10298.2|10257|10298.2|10257|10298.2|10257|10298.2|10257|0
1649638840000|2022-04-11 01:00:40|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|0
1649638870000|2022-04-11 01:01:10|10293.5|10252.5|10293.5|10252.5|10293.5|10252.5|10293.5|10252.5|0
1649638900000|2022-04-11 01:01:40|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|0
1649638930000|2022-04-11 01:02:10|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|0
1649638960000|2022-04-11 01:02:40|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|0
1649638990000|2022-04-11 01:03:10|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|0
1649639020000|2022-04-11 01:03:40|10289.8|10248.8|10289.8|10248.8|10289.8|10248.8|10289.8|10248.8|0
1649639050000|2022-04-11 01:04:10|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|0
1649639080000|2022-04-11 01:04:40|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|0
1649639110000|2022-04-11 01:05:10|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|0
1649639140000|2022-04-11 01:05:40|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|0
1649639170000|2022-04-11 01:06:10|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|0
1649639200000|2022-04-11 01:06:40|10277.9|10236.9|10277.9|10236.9|10277.9|10236.9|10277.9|10236.9|0
1649639230000|2022-04-11 01:07:10|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|0
1649639260000|2022-04-11 01:07:40|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|0
1649639290000|2022-04-11 01:08:10|10264.5|10223.5|10264.5|10223.5|10264.5|10223.5|10264.5|10223.5|0
1649639320000|2022-04-11 01:08:40|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|0
1649639350000|2022-04-11 01:09:10|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|0
1649639380000|2022-04-11 01:09:40|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|0
1649639410000|2022-04-11 01:10:10|10270|10229|10270|10229|10270|10229|10270|10229|0
1649639440000|2022-04-11 01:10:40|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|0
1649639470000|2022-04-11 01:11:10|10268.9|10227.9|10268.9|10227.9|10268.9|10227.9|10268.9|10227.9|0
1649639500000|2022-04-11 01:11:40|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|0
1649639530000|2022-04-11 01:12:10|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|0
1649639560000|2022-04-11 01:12:40|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|0
1649639590000|2022-04-11 01:13:10|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|0
1649639650000|2022-04-11 01:14:10|10268|10227|10268|10227|10268|10227|10268|10227|0
1649639680000|2022-04-11 01:14:40|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|0
1649639710000|2022-04-11 01:15:10|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|0
1649639740000|2022-04-11 01:15:40|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|0
1649639770000|2022-04-11 01:16:10|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1649639800000|2022-04-11 01:16:40|10265.4|10224.4|10265.4|10224.4|10265.4|10224.4|10265.4|10224.4|0
1649639830000|2022-04-11 01:17:10|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|0
1649639860000|2022-04-11 01:17:40|10262.7|10221.7|10262.7|10221.7|10262.7|10221.7|10262.7|10221.7|0
1649639890000|2022-04-11 01:18:10|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|0
1649639920000|2022-04-11 01:18:40|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|0
1649639950000|2022-04-11 01:19:10|10264|10223|10264|10223|10264|10223|10264|10223|0
1649639980000|2022-04-11 01:19:40|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|0
1649640010000|2022-04-11 01:20:10|10255.3|10214.3|10255.3|10214.3|10255.3|10214.3|10255.3|10214.3|0
1649640040000|2022-04-11 01:20:40|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|0
1649640070000|2022-04-11 01:21:10|10256.3|10215.3|10256.3|10215.3|10256.3|10215.3|10256.3|10215.3|0
1649640100000|2022-04-11 01:21:40|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|0
1649640130000|2022-04-11 01:22:10|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1649640160000|2022-04-11 01:22:40|10255.3|10214.3|10255.3|10214.3|10255.3|10214.3|10255.3|10214.3|0
1649640190000|2022-04-11 01:23:10|10245.7|10204.7|10245.7|10204.7|10245.7|10204.7|10245.7|10204.7|0
1649640220000|2022-04-11 01:23:40|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|0
1649640250000|2022-04-11 01:24:10|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|0
1649640280000|2022-04-11 01:24:40|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|0
1649640310000|2022-04-11 01:25:10|10248|10207|10248|10207|10248|10207|10248|10207|0
1649640340000|2022-04-11 01:25:40|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|0
1649640370000|2022-04-11 01:26:10|10249.2|10208.2|10249.2|10208.2|10249.2|10208.2|10249.2|10208.2|0
1649640400000|2022-04-11 01:26:40|10247.7|10206.7|10247.7|10206.7|10247.7|10206.7|10247.7|10206.7|0
1649640430000|2022-04-11 01:27:10|10250.4|10209.4|10250.4|10209.4|10250.4|10209.4|10250.4|10209.4|0
1649640460000|2022-04-11 01:27:40|10251.9|10210.9|10251.9|10210.9|10251.9|10210.9|10251.9|10210.9|0
1649640490000|2022-04-11 01:28:10|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|0
1649640520000|2022-04-11 01:28:40|10254.8|10213.8|10254.8|10213.8|10254.8|10213.8|10254.8|10213.8|0
1649640550000|2022-04-11 01:29:10|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|0
1649640580000|2022-04-11 01:29:40|10252|10211|10252|10211|10252|10211|10252|10211|0
1649640610000|2022-04-11 01:30:10|10254.1|10213.1|10254.1|10213.1|10254.1|10213.1|10254.1|10213.1|0
1649640640000|2022-04-11 01:30:40|10253.3|10212.3|10253.3|10212.3|10253.3|10212.3|10253.3|10212.3|0
1649640670000|2022-04-11 01:31:10|10254.1|10213.1|10254.1|10213.1|10254.1|10213.1|10254.1|10213.1|0
1649640700000|2022-04-11 01:31:40|10245|10204.2|10245|10204.2|10245|10204.2|10245|10204.2|0
1649640730000|2022-04-11 01:32:10|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|0
1649640760000|2022-04-11 01:32:40|10239.3|10198.5|10239.3|10198.5|10239.3|10198.5|10239.3|10198.5|0
1649640790000|2022-04-11 01:33:10|10242.6|10201.8|10242.6|10201.8|10242.6|10201.8|10242.6|10201.8|0
1649640820000|2022-04-11 01:33:40|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|0
1649640850000|2022-04-11 01:34:10|10234.6|10193.8|10234.6|10193.8|10234.6|10193.8|10234.6|10193.8|0
1649640880000|2022-04-11 01:34:40|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|0
1649640910000|2022-04-11 01:35:10|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|0
1649640940000|2022-04-11 01:35:40|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|0
1649640970000|2022-04-11 01:36:10|10232|10191.2|10232|10191.2|10232|10191.2|10232|10191.2|0
1649641000000|2022-04-11 01:36:40|10231|10190.2|10231|10190.2|10231|10190.2|10231|10190.2|0
1649641030000|2022-04-11 01:37:10|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|0
1649641060000|2022-04-11 01:37:40|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|0
1649641090000|2022-04-11 01:38:10|10224.9|10184.1|10224.9|10184.1|10224.9|10184.1|10224.9|10184.1|0
1649641120000|2022-04-11 01:38:40|10222|10181.2|10222|10181.2|10222|10181.2|10222|10181.2|0
1649641150000|2022-04-11 01:39:10|10223|10182.2|10223|10182.2|10223|10182.2|10223|10182.2|0
1649641180000|2022-04-11 01:39:40|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1649641210000|2022-04-11 01:40:10|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|0
1649641240000|2022-04-11 01:40:40|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|0
1649641270000|2022-04-11 01:41:10|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|0
1649641300000|2022-04-11 01:41:40|10214.8|10174|10214.8|10174|10214.8|10174|10214.8|10174|0
1649641330000|2022-04-11 01:42:10|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|0
1649641360000|2022-04-11 01:42:40|10213|10172.2|10213|10172.2|10213|10172.2|10213|10172.2|0
1649641390000|2022-04-11 01:43:10|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1649641420000|2022-04-11 01:43:40|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|0
1649641450000|2022-04-11 01:44:10|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1649641480000|2022-04-11 01:44:40|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|0
1649641510000|2022-04-11 01:45:10|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|0
1649641540000|2022-04-11 01:45:40|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|0
1649641570000|2022-04-11 01:46:10|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|0
1649641600000|2022-04-11 01:46:40|10191.6|10151|10191.6|10151|10191.6|10151|10191.6|10151|0
1649641660000|2022-04-11 01:47:40|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1649641690000|2022-04-11 01:48:10|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1649641720000|2022-04-11 01:48:40|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1649641750000|2022-04-11 01:49:10|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|0
1649641780000|2022-04-11 01:49:40|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1649641810000|2022-04-11 01:50:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1649641840000|2022-04-11 01:50:40|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1649641870000|2022-04-11 01:51:10|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|0
1649641900000|2022-04-11 01:51:40|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1649641930000|2022-04-11 01:52:10|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1649641960000|2022-04-11 01:52:40|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1649641990000|2022-04-11 01:53:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1649642020000|2022-04-11 01:53:40|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1649642050000|2022-04-11 01:54:10|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|0
1649642080000|2022-04-11 01:54:40|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|0
1649642110000|2022-04-11 01:55:10|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1649642140000|2022-04-11 01:55:40|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|0
1649642170000|2022-04-11 01:56:10|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1649642200000|2022-04-11 01:56:40|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1649642230000|2022-04-11 01:57:10|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1649642260000|2022-04-11 01:57:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1649642290000|2022-04-11 01:58:10|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1649642320000|2022-04-11 01:58:40|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1649642350000|2022-04-11 01:59:10|10144.4|10104|10144.4|10104|10144.4|10104|10144.4|10104|0
1649642380000|2022-04-11 01:59:40|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1649642410000|2022-04-11 02:00:10|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1649642440000|2022-04-11 02:00:40|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1649642470000|2022-04-11 02:01:10|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1649642500000|2022-04-11 02:01:40|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1649642530000|2022-04-11 02:02:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1649642560000|2022-04-11 02:02:40|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1649642590000|2022-04-11 02:03:10|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1649642620000|2022-04-11 02:03:40|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1649642650000|2022-04-11 02:04:10|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1649642680000|2022-04-11 02:04:40|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|0
1649642710000|2022-04-11 02:05:10|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1649642740000|2022-04-11 02:05:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1649642770000|2022-04-11 02:06:10|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1649642800000|2022-04-11 02:06:40|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1649642830000|2022-04-11 02:07:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1649642860000|2022-04-11 02:07:40|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1649642890000|2022-04-11 02:08:10|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1649642950000|2022-04-11 02:09:10|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|0
1649642980000|2022-04-11 02:09:40|10144|10103.6|10144|10103.6|10144|10103.6|10144|10103.6|0
1649643010000|2022-04-11 02:10:10|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1649643040000|2022-04-11 02:10:40|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1649643070000|2022-04-11 02:11:10|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1649643100000|2022-04-11 02:11:40|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1649643130000|2022-04-11 02:12:10|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1649643160000|2022-04-11 02:12:40|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1649643190000|2022-04-11 02:13:10|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1649643220000|2022-04-11 02:13:40|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1649643250000|2022-04-11 02:14:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1649643280000|2022-04-11 02:14:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1649643310000|2022-04-11 02:15:10|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1649643340000|2022-04-11 02:15:40|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1649643370000|2022-04-11 02:16:10|10142.4|10102|10142.4|10102|10142.4|10102|10142.4|10102|0
1649643400000|2022-04-11 02:16:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1649643430000|2022-04-11 02:17:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1649643490000|2022-04-11 02:18:10|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1649643520000|2022-04-11 02:18:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1649643550000|2022-04-11 02:19:10|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1649643580000|2022-04-11 02:19:40|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1649643610000|2022-04-11 02:20:10|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1649643640000|2022-04-11 02:20:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1649643670000|2022-04-11 02:21:10|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1649643700000|2022-04-11 02:21:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1649643730000|2022-04-11 02:22:10|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1649643760000|2022-04-11 02:22:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1649643790000|2022-04-11 02:23:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1649643820000|2022-04-11 02:23:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1649643850000|2022-04-11 02:24:10|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1649643880000|2022-04-11 02:24:40|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1649643910000|2022-04-11 02:25:10|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1649643940000|2022-04-11 02:25:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1649643970000|2022-04-11 02:26:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1649644000000|2022-04-11 02:26:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1649644030000|2022-04-11 02:27:10|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1649644060000|2022-04-11 02:27:40|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1649644090000|2022-04-11 02:28:10|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1649644120000|2022-04-11 02:28:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1649644150000|2022-04-11 02:29:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1649644180000|2022-04-11 02:29:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1649644210000|2022-04-11 02:30:10|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1649644240000|2022-04-11 02:30:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1649644270000|2022-04-11 02:31:10|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1649644300000|2022-04-11 02:31:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1649644330000|2022-04-11 02:32:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1649644360000|2022-04-11 02:32:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1649644390000|2022-04-11 02:33:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1649644420000|2022-04-11 02:33:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1649644450000|2022-04-11 02:34:10|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1649644480000|2022-04-11 02:34:40|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1649644510000|2022-04-11 02:35:10|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|0
1649644540000|2022-04-11 02:35:40|10144.4|10104|10144.4|10104|10144.4|10104|10144.4|10104|0
1649644570000|2022-04-11 02:36:10|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1649644600000|2022-04-11 02:36:40|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1649644630000|2022-04-11 02:37:10|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1649644660000|2022-04-11 02:37:40|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1649644690000|2022-04-11 02:38:10|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1649644720000|2022-04-11 02:38:40|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1649644750000|2022-04-11 02:39:10|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1649644780000|2022-04-11 02:39:40|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1649644810000|2022-04-11 02:40:10|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1649644840000|2022-04-11 02:40:40|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1649644870000|2022-04-11 02:41:10|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1649644900000|2022-04-11 02:41:40|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1649644930000|2022-04-11 02:42:10|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1649644960000|2022-04-11 02:42:40|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|0
1649644990000|2022-04-11 02:43:10|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1649645020000|2022-04-11 02:43:40|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1649645050000|2022-04-11 02:44:10|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1649645080000|2022-04-11 02:44:40|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1649645110000|2022-04-11 02:45:10|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|0
1649645140000|2022-04-11 02:45:40|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1649645170000|2022-04-11 02:46:10|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1649645200000|2022-04-11 02:46:40|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1649645230000|2022-04-11 02:47:10|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|0
1649645260000|2022-04-11 02:47:40|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1649645290000|2022-04-11 02:48:10|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|0
1649645320000|2022-04-11 02:48:40|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|0
1649645350000|2022-04-11 02:49:10|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1649645380000|2022-04-11 02:49:40|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|0
1649645410000|2022-04-11 02:50:10|10179.6|10139|10179.6|10139|10179.6|10139|10179.6|10139|0
1649645440000|2022-04-11 02:50:40|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1649645470000|2022-04-11 02:51:10|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1649645500000|2022-04-11 02:51:40|10183.6|10143|10183.6|10143|10183.6|10143|10183.6|10143|0
1649645530000|2022-04-11 02:52:10|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|0
1649645560000|2022-04-11 02:52:40|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1649645590000|2022-04-11 02:53:10|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1649645620000|2022-04-11 02:53:40|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1649645680000|2022-04-11 02:54:40|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1649645710000|2022-04-11 02:55:10|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1649645740000|2022-04-11 02:55:40|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1649645770000|2022-04-11 02:56:10|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1649645800000|2022-04-11 02:56:40|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1649645830000|2022-04-11 02:57:10|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1649645860000|2022-04-11 02:57:40|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1649645890000|2022-04-11 02:58:10|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|0
1649645920000|2022-04-11 02:58:40|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1649645950000|2022-04-11 02:59:10|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1649645980000|2022-04-11 02:59:40|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1649646010000|2022-04-11 03:00:10|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1649646040000|2022-04-11 03:00:40|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1649646070000|2022-04-11 03:01:10|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|0
1649646100000|2022-04-11 03:01:40|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|0
1649646130000|2022-04-11 03:02:10|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1649646160000|2022-04-11 03:02:40|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1649646190000|2022-04-11 03:03:10|10183.6|10143|10183.6|10143|10183.6|10143|10183.6|10143|0
1649646220000|2022-04-11 03:03:40|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1649646250000|2022-04-11 03:04:10|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|0
1649646310000|2022-04-11 03:05:10|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1649646340000|2022-04-11 03:05:40|10179.5|10138.9|10179.5|10138.9|10179.5|10138.9|10179.5|10138.9|0
1649646370000|2022-04-11 03:06:10|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1649646400000|2022-04-11 03:06:40|10179|10138.4|10179|10138.4|10179|10138.4|10179|10138.4|0
1649646430000|2022-04-11 03:07:10|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|0
1649646460000|2022-04-11 03:07:40|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1649646490000|2022-04-11 03:08:10|10177|10136.4|10177|10136.4|10177|10136.4|10177|10136.4|0
1649646520000|2022-04-11 03:08:40|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1649646550000|2022-04-11 03:09:10|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1649646580000|2022-04-11 03:09:40|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1649646610000|2022-04-11 03:10:10|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|0
1649646640000|2022-04-11 03:10:40|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|0
1649646670000|2022-04-11 03:11:10|10180.9|10140.3|10180.9|10140.3|10180.9|10140.3|10180.9|10140.3|0
1649646700000|2022-04-11 03:11:40|10183.6|10143|10183.6|10143|10183.6|10143|10183.6|10143|0
1649646730000|2022-04-11 03:12:10|10182|10141.4|10182|10141.4|10182|10141.4|10182|10141.4|0
1649646760000|2022-04-11 03:12:40|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|0
1649646790000|2022-04-11 03:13:10|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|0
1649646820000|2022-04-11 03:13:40|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|0
1649646850000|2022-04-11 03:14:10|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|0
1649646880000|2022-04-11 03:14:40|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|0
1649646910000|2022-04-11 03:15:10|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1649646940000|2022-04-11 03:15:40|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1649646970000|2022-04-11 03:16:10|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1649647000000|2022-04-11 03:16:40|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1649647030000|2022-04-11 03:17:10|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|0
1649647060000|2022-04-11 03:17:40|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|0
1649647090000|2022-04-11 03:18:10|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1649647120000|2022-04-11 03:18:40|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1649647150000|2022-04-11 03:19:10|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1649647180000|2022-04-11 03:19:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1649647210000|2022-04-11 03:20:10|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1649647240000|2022-04-11 03:20:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1649647270000|2022-04-11 03:21:10|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1649647300000|2022-04-11 03:21:40|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|0
1649647330000|2022-04-11 03:22:10|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|0
1649647360000|2022-04-11 03:22:40|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1649647390000|2022-04-11 03:23:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1649647420000|2022-04-11 03:23:40|10176|10135.4|10176|10135.4|10176|10135.4|10176|10135.4|0
1649647450000|2022-04-11 03:24:10|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1649647480000|2022-04-11 03:24:40|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1649647510000|2022-04-11 03:25:10|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1649647540000|2022-04-11 03:25:40|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1649647570000|2022-04-11 03:26:10|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1649647600000|2022-04-11 03:26:40|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1649647630000|2022-04-11 03:27:10|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|0
1649647660000|2022-04-11 03:27:40|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|0
1649647690000|2022-04-11 03:28:10|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1649647720000|2022-04-11 03:28:40|10169.4|10128.8|10169.4|10128.8|10169.4|10128.8|10169.4|10128.8|0
1649647750000|2022-04-11 03:29:10|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|0
1649647780000|2022-04-11 03:29:40|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1649647810000|2022-04-11 03:30:10|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|0
1649647840000|2022-04-11 03:30:40|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|0
1649647870000|2022-04-11 03:31:10|10168.6|10128|10168.6|10128|10168.6|10128|10168.6|10128|0
1649647900000|2022-04-11 03:31:40|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1649647930000|2022-04-11 03:32:10|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1649647960000|2022-04-11 03:32:40|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1649647990000|2022-04-11 03:33:10|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|0
1649648020000|2022-04-11 03:33:40|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1649648050000|2022-04-11 03:34:10|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1649648080000|2022-04-11 03:34:40|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1649648110000|2022-04-11 03:35:10|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1649648140000|2022-04-11 03:35:40|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1649648170000|2022-04-11 03:36:10|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1649648200000|2022-04-11 03:36:40|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1649648230000|2022-04-11 03:37:10|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1649648260000|2022-04-11 03:37:40|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1649648290000|2022-04-11 03:38:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1649648320000|2022-04-11 03:38:40|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1649648350000|2022-04-11 03:39:10|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1649648380000|2022-04-11 03:39:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1649648410000|2022-04-11 03:40:10|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|0
1649648440000|2022-04-11 03:40:40|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1649648470000|2022-04-11 03:41:10|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1649648500000|2022-04-11 03:41:40|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|0
1649648530000|2022-04-11 03:42:10|10169.4|10128.8|10169.4|10128.8|10169.4|10128.8|10169.4|10128.8|0
1649648560000|2022-04-11 03:42:40|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1649648590000|2022-04-11 03:43:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1649648620000|2022-04-11 03:43:40|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1649648650000|2022-04-11 03:44:10|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1649648680000|2022-04-11 03:44:40|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1649648710000|2022-04-11 03:45:10|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1649648740000|2022-04-11 03:45:40|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|0
1649648770000|2022-04-11 03:46:10|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|0
1649648800000|2022-04-11 03:46:40|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1649648830000|2022-04-11 03:47:10|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1649648860000|2022-04-11 03:47:40|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|0
1649648890000|2022-04-11 03:48:10|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1649648950000|2022-04-11 03:49:10|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|0
1649648980000|2022-04-11 03:49:40|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|0
1649649040000|2022-04-11 03:50:40|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|0
1649649070000|2022-04-11 03:51:10|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1649649100000|2022-04-11 03:51:40|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|0
1649649130000|2022-04-11 03:52:10|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1649649160000|2022-04-11 03:52:40|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1649649190000|2022-04-11 03:53:10|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|0
1649649220000|2022-04-11 03:53:40|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1649649250000|2022-04-11 03:54:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1649649280000|2022-04-11 03:54:40|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|0
1649649310000|2022-04-11 03:55:10|10180.6|10140|10180.6|10140|10180.6|10140|10180.6|10140|0
1649649340000|2022-04-11 03:55:40|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|0
1649649370000|2022-04-11 03:56:10|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1649649400000|2022-04-11 03:56:40|10176|10135.4|10176|10135.4|10176|10135.4|10176|10135.4|0
1649649430000|2022-04-11 03:57:10|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|0
1649649460000|2022-04-11 03:57:40|10178.6|10138|10178.6|10138|10178.6|10138|10178.6|10138|0
1649649490000|2022-04-11 03:58:10|10177|10136.4|10177|10136.4|10177|10136.4|10177|10136.4|0
1649649520000|2022-04-11 03:58:40|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|0
1649649550000|2022-04-11 03:59:10|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|0
1649649580000|2022-04-11 03:59:40|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|0
1649649610000|2022-04-11 04:00:10|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|0
1649649670000|2022-04-11 04:01:10|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1649649700000|2022-04-11 04:01:40|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1649649730000|2022-04-11 04:02:10|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1649649790000|2022-04-11 04:03:10|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1649649820000|2022-04-11 04:03:40|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1649649850000|2022-04-11 04:04:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1649649880000|2022-04-11 04:04:40|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1649649910000|2022-04-11 04:05:10|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|0
1649649940000|2022-04-11 04:05:40|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1649649970000|2022-04-11 04:06:10|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|0
1649650000000|2022-04-11 04:06:40|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1649650030000|2022-04-11 04:07:10|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|0
1649650060000|2022-04-11 04:07:40|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1649650090000|2022-04-11 04:08:10|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1649650120000|2022-04-11 04:08:40|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|0
1649650150000|2022-04-11 04:09:10|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1649650180000|2022-04-11 04:09:40|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1649650210000|2022-04-11 04:10:10|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1649650240000|2022-04-11 04:10:40|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1649650270000|2022-04-11 04:11:10|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1649650300000|2022-04-11 04:11:40|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1649650330000|2022-04-11 04:12:10|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1649650360000|2022-04-11 04:12:40|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1649650390000|2022-04-11 04:13:10|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|0
1649650420000|2022-04-11 04:13:40|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1649650450000|2022-04-11 04:14:10|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1649650480000|2022-04-11 04:14:40|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|0
1649650510000|2022-04-11 04:15:10|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1649650540000|2022-04-11 04:15:40|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|0
1649650570000|2022-04-11 04:16:10|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|0
1649650600000|2022-04-11 04:16:40|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1649650630000|2022-04-11 04:17:10|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|0
1649650660000|2022-04-11 04:17:40|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1649650690000|2022-04-11 04:18:10|10163.2|10122.6|10163.2|10122.6|10163.2|10122.6|10163.2|10122.6|0
1649650720000|2022-04-11 04:18:40|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1649650750000|2022-04-11 04:19:10|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|0
1649650780000|2022-04-11 04:19:40|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1649650810000|2022-04-11 04:20:10|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1649650840000|2022-04-11 04:20:40|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|0
1649650870000|2022-04-11 04:21:10|10159.5|10118.9|10159.5|10118.9|10159.5|10118.9|10159.5|10118.9|0
1649650900000|2022-04-11 04:21:40|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1649650930000|2022-04-11 04:22:10|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|0
1649650960000|2022-04-11 04:22:40|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|0
1649650990000|2022-04-11 04:23:10|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|0
1649651020000|2022-04-11 04:23:40|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1649651050000|2022-04-11 04:24:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1649651080000|2022-04-11 04:24:40|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1649651110000|2022-04-11 04:25:10|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1649651140000|2022-04-11 04:25:40|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1649651170000|2022-04-11 04:26:10|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1649651200000|2022-04-11 04:26:40|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1649651230000|2022-04-11 04:27:10|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1649651260000|2022-04-11 04:27:40|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1649651290000|2022-04-11 04:28:10|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1649651320000|2022-04-11 04:28:40|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|0
1649651350000|2022-04-11 04:29:10|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|0
1649651380000|2022-04-11 04:29:40|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1649651410000|2022-04-11 04:30:10|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1649651440000|2022-04-11 04:30:40|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|0
1649651470000|2022-04-11 04:31:10|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|0
1649651500000|2022-04-11 04:31:40|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1649651530000|2022-04-11 04:32:10|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1649651560000|2022-04-11 04:32:40|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1649651590000|2022-04-11 04:33:10|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1649651620000|2022-04-11 04:33:40|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1649651650000|2022-04-11 04:34:10|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1649651680000|2022-04-11 04:34:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1649651710000|2022-04-11 04:35:10|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1649651740000|2022-04-11 04:35:40|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1649651770000|2022-04-11 04:36:10|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|0
1649651800000|2022-04-11 04:36:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1649651830000|2022-04-11 04:37:10|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1649651860000|2022-04-11 04:37:40|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1649651890000|2022-04-11 04:38:10|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1649651920000|2022-04-11 04:38:40|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1649651950000|2022-04-11 04:39:10|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1649651980000|2022-04-11 04:39:40|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1649652010000|2022-04-11 04:40:10|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1649652040000|2022-04-11 04:40:40|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1649652070000|2022-04-11 04:41:10|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1649652100000|2022-04-11 04:41:40|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1649652130000|2022-04-11 04:42:10|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1649652160000|2022-04-11 04:42:40|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1649652190000|2022-04-11 04:43:10|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1649652220000|2022-04-11 04:43:40|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1649652250000|2022-04-11 04:44:10|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1649652280000|2022-04-11 04:44:40|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1649652310000|2022-04-11 04:45:10|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1649652340000|2022-04-11 04:45:40|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1649652370000|2022-04-11 04:46:10|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1649652400000|2022-04-11 04:46:40|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1649652430000|2022-04-11 04:47:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1649652490000|2022-04-11 04:48:10|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1649652520000|2022-04-11 04:48:40|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1649652550000|2022-04-11 04:49:10|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1649652580000|2022-04-11 04:49:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1649652610000|2022-04-11 04:50:10|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1649652640000|2022-04-11 04:50:40|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1649652670000|2022-04-11 04:51:10|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1649652700000|2022-04-11 04:51:40|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1649652730000|2022-04-11 04:52:10|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1649652760000|2022-04-11 04:52:40|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1649652790000|2022-04-11 04:53:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1649652820000|2022-04-11 04:53:40|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|0
1649652850000|2022-04-11 04:54:10|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|0
1649652880000|2022-04-11 04:54:40|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|0
1649652910000|2022-04-11 04:55:10|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1649652940000|2022-04-11 04:55:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1649652970000|2022-04-11 04:56:10|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1649653000000|2022-04-11 04:56:40|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1649653030000|2022-04-11 04:57:10|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1649653060000|2022-04-11 04:57:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1649653090000|2022-04-11 04:58:10|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1649653120000|2022-04-11 04:58:40|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|0
1649653150000|2022-04-11 04:59:10|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|0
1649653180000|2022-04-11 04:59:40|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1649653210000|2022-04-11 05:00:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1649653240000|2022-04-11 05:00:40|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1649653270000|2022-04-11 05:01:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1649653300000|2022-04-11 05:01:40|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|0
1649653330000|2022-04-11 05:02:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1649653360000|2022-04-11 05:02:40|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1649653390000|2022-04-11 05:03:10|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1649653420000|2022-04-11 05:03:40|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1649653450000|2022-04-11 05:04:10|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1649653480000|2022-04-11 05:04:40|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1649653510000|2022-04-11 05:05:10|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|0
1649653540000|2022-04-11 05:05:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1649653570000|2022-04-11 05:06:10|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1649653600000|2022-04-11 05:06:40|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1649653630000|2022-04-11 05:07:10|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1649653660000|2022-04-11 05:07:40|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1649653690000|2022-04-11 05:08:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1649653720000|2022-04-11 05:08:40|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1649653750000|2022-04-11 05:09:10|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1649653780000|2022-04-11 05:09:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1649653810000|2022-04-11 05:10:10|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1649653840000|2022-04-11 05:10:40|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1649653870000|2022-04-11 05:11:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1649653900000|2022-04-11 05:11:40|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1649653930000|2022-04-11 05:12:10|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1649653960000|2022-04-11 05:12:40|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1649653990000|2022-04-11 05:13:10|10159.6|10119|10159.6|10119|10159.6|10119|10159.6|10119|0
1649654020000|2022-04-11 05:13:40|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1649654050000|2022-04-11 05:14:10|10156.6|10116|10156.6|10116|10156.6|10116|10156.6|10116|0
1649654080000|2022-04-11 05:14:40|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1649654110000|2022-04-11 05:15:10|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1649654140000|2022-04-11 05:15:40|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1649654170000|2022-04-11 05:16:10|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|0
1649654200000|2022-04-11 05:16:40|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|0
1649654230000|2022-04-11 05:17:10|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1649654260000|2022-04-11 05:17:40|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1649654290000|2022-04-11 05:18:10|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|0
1649654320000|2022-04-11 05:18:40|10159|10118.4|10159|10118.4|10159|10118.4|10159|10118.4|0
1649654350000|2022-04-11 05:19:10|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1649654380000|2022-04-11 05:19:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1649654410000|2022-04-11 05:20:10|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|0
1649654440000|2022-04-11 05:20:40|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|0
1649654470000|2022-04-11 05:21:10|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1649654500000|2022-04-11 05:21:40|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1649654530000|2022-04-11 05:22:10|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|0
1649654560000|2022-04-11 05:22:40|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1649654590000|2022-04-11 05:23:10|10162.6|10122|10162.6|10122|10162.6|10122|10162.6|10122|0
1649654620000|2022-04-11 05:23:40|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|0
1649654650000|2022-04-11 05:24:10|10163.6|10123|10163.6|10123|10163.6|10123|10163.6|10123|0
1649654680000|2022-04-11 05:24:40|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1649654710000|2022-04-11 05:25:10|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1649654740000|2022-04-11 05:25:40|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1649654770000|2022-04-11 05:26:10|10163.2|10122.6|10163.2|10122.6|10163.2|10122.6|10163.2|10122.6|0
1649654800000|2022-04-11 05:26:40|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1649654830000|2022-04-11 05:27:10|10162.6|10122|10162.6|10122|10162.6|10122|10162.6|10122|0
1649654860000|2022-04-11 05:27:40|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|0
1649654890000|2022-04-11 05:28:10|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1649654920000|2022-04-11 05:28:40|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|0
1649654950000|2022-04-11 05:29:10|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1649654980000|2022-04-11 05:29:40|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|0
1649655010000|2022-04-11 05:30:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1649655040000|2022-04-11 05:30:40|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1649655070000|2022-04-11 05:31:10|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|0
1649655100000|2022-04-11 05:31:40|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1649655130000|2022-04-11 05:32:10|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|0
1649655160000|2022-04-11 05:32:40|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1649655190000|2022-04-11 05:33:10|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1649655220000|2022-04-11 05:33:40|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1649655250000|2022-04-11 05:34:10|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|0
1649655280000|2022-04-11 05:34:40|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1649655310000|2022-04-11 05:35:10|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1649655340000|2022-04-11 05:35:40|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1649655370000|2022-04-11 05:36:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1649655400000|2022-04-11 05:36:40|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1649655430000|2022-04-11 05:37:10|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|0
1649655460000|2022-04-11 05:37:40|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1649655490000|2022-04-11 05:38:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1649655520000|2022-04-11 05:38:40|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1649655550000|2022-04-11 05:39:10|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|0
1649655580000|2022-04-11 05:39:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1649655610000|2022-04-11 05:40:10|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|0
1649655640000|2022-04-11 05:40:40|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1649655670000|2022-04-11 05:41:10|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1649655700000|2022-04-11 05:41:40|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1649655730000|2022-04-11 05:42:10|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1649655760000|2022-04-11 05:42:40|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1649655790000|2022-04-11 05:43:10|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|0
1649655820000|2022-04-11 05:43:40|10178.6|10138|10178.6|10138|10178.6|10138|10178.6|10138|0
1649655850000|2022-04-11 05:44:10|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1649655880000|2022-04-11 05:44:40|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1649655910000|2022-04-11 05:45:10|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|0
1649655940000|2022-04-11 05:45:40|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|0
1649655970000|2022-04-11 05:46:10|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1649656000000|2022-04-11 05:46:40|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|0
1649656030000|2022-04-11 05:47:10|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1649656060000|2022-04-11 05:47:40|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|0
1649656090000|2022-04-11 05:48:10|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1649656120000|2022-04-11 05:48:40|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|0
1649656150000|2022-04-11 05:49:10|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|0
1649656180000|2022-04-11 05:49:40|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1649656210000|2022-04-11 05:50:10|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|0
1649656240000|2022-04-11 05:50:40|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1649656270000|2022-04-11 05:51:10|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1649656300000|2022-04-11 05:51:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1649656330000|2022-04-11 05:52:10|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1649656360000|2022-04-11 05:52:40|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1649656390000|2022-04-11 05:53:10|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1649656420000|2022-04-11 05:53:40|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1649656450000|2022-04-11 05:54:10|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1649656480000|2022-04-11 05:54:40|10169.4|10128.8|10169.4|10128.8|10169.4|10128.8|10169.4|10128.8|0
1649656510000|2022-04-11 05:55:10|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1649656540000|2022-04-11 05:55:40|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1649656570000|2022-04-11 05:56:10|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1649656600000|2022-04-11 05:56:40|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1649656630000|2022-04-11 05:57:10|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1649656660000|2022-04-11 05:57:40|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1649656690000|2022-04-11 05:58:10|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|0
1649656720000|2022-04-11 05:58:40|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1649656750000|2022-04-11 05:59:10|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|0
1649656780000|2022-04-11 05:59:40|10162.6|10122|10162.6|10122|10162.6|10122|10162.6|10122|0
1649722210000|2022-04-12 00:10:10|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1649722240000|2022-04-12 00:10:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1649722270000|2022-04-12 00:11:10|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1649722330000|2022-04-12 00:12:10|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1649722360000|2022-04-12 00:12:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1649722390000|2022-04-12 00:13:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1649722420000|2022-04-12 00:13:40|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1649722450000|2022-04-12 00:14:10|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1649722480000|2022-04-12 00:14:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1649722510000|2022-04-12 00:15:10|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1649722540000|2022-04-12 00:15:40|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1649722570000|2022-04-12 00:16:10|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1649722600000|2022-04-12 00:16:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1649722630000|2022-04-12 00:17:10|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1649722660000|2022-04-12 00:17:40|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1649722690000|2022-04-12 00:18:10|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1649722720000|2022-04-12 00:18:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1649722750000|2022-04-12 00:19:10|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1649722780000|2022-04-12 00:19:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1649722810000|2022-04-12 00:20:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1649722840000|2022-04-12 00:20:40|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1649722870000|2022-04-12 00:21:10|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1649722900000|2022-04-12 00:21:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1649722930000|2022-04-12 00:22:10|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1649722960000|2022-04-12 00:22:40|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1649722990000|2022-04-12 00:23:10|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1649723020000|2022-04-12 00:23:40|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1649723050000|2022-04-12 00:24:10|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1649723080000|2022-04-12 00:24:40|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|0
1649723110000|2022-04-12 00:25:10|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1649723140000|2022-04-12 00:25:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1649723170000|2022-04-12 00:26:10|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1649723200000|2022-04-12 00:26:40|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1649723230000|2022-04-12 00:27:10|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1649723260000|2022-04-12 00:27:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1649723290000|2022-04-12 00:28:10|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1649723320000|2022-04-12 00:28:40|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1649723350000|2022-04-12 00:29:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1649723380000|2022-04-12 00:29:40|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1649723410000|2022-04-12 00:30:10|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1649723440000|2022-04-12 00:30:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1649723470000|2022-04-12 00:31:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1649723500000|2022-04-12 00:31:40|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1649723530000|2022-04-12 00:32:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1649723560000|2022-04-12 00:32:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1649723590000|2022-04-12 00:33:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1649723620000|2022-04-12 00:33:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1649723650000|2022-04-12 00:34:10|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1649723680000|2022-04-12 00:34:40|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1649723710000|2022-04-12 00:35:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1649723740000|2022-04-12 00:35:40|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1649723770000|2022-04-12 00:36:10|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1649723800000|2022-04-12 00:36:40|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1649723830000|2022-04-12 00:37:10|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1649723860000|2022-04-12 00:37:40|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1649723890000|2022-04-12 00:38:10|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|0
1649723920000|2022-04-12 00:38:40|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1649723950000|2022-04-12 00:39:10|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1649723980000|2022-04-12 00:39:40|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1649724010000|2022-04-12 00:40:10|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1649724040000|2022-04-12 00:40:40|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1649724070000|2022-04-12 00:41:10|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1649724100000|2022-04-12 00:41:40|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1649724130000|2022-04-12 00:42:10|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1649724160000|2022-04-12 00:42:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1649724190000|2022-04-12 00:43:10|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1649724220000|2022-04-12 00:43:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1649724250000|2022-04-12 00:44:10|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1649724280000|2022-04-12 00:44:40|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1649724310000|2022-04-12 00:45:10|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1649724340000|2022-04-12 00:45:40|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1649724370000|2022-04-12 00:46:10|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1649724400000|2022-04-12 00:46:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1649724430000|2022-04-12 00:47:10|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1649724460000|2022-04-12 00:47:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1649724490000|2022-04-12 00:48:10|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1649724520000|2022-04-12 00:48:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1649724550000|2022-04-12 00:49:10|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1649724580000|2022-04-12 00:49:40|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1649724610000|2022-04-12 00:50:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1649724640000|2022-04-12 00:50:40|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1649724670000|2022-04-12 00:51:10|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1649724700000|2022-04-12 00:51:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1649724730000|2022-04-12 00:52:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1649724760000|2022-04-12 00:52:40|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1649724790000|2022-04-12 00:53:10|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1649724820000|2022-04-12 00:53:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1649724850000|2022-04-12 00:54:10|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1649724880000|2022-04-12 00:54:40|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1649724910000|2022-04-12 00:55:10|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1649724940000|2022-04-12 00:55:40|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1649724970000|2022-04-12 00:56:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1649725000000|2022-04-12 00:56:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1649725030000|2022-04-12 00:57:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1649725060000|2022-04-12 00:57:40|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1649725090000|2022-04-12 00:58:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1649725120000|2022-04-12 00:58:40|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1649725150000|2022-04-12 00:59:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1649725180000|2022-04-12 00:59:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1649725210000|2022-04-12 01:00:10|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1649725240000|2022-04-12 01:00:40|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1649725270000|2022-04-12 01:01:10|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1649725300000|2022-04-12 01:01:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1649725330000|2022-04-12 01:02:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1649725360000|2022-04-12 01:02:40|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1649725390000|2022-04-12 01:03:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1649725420000|2022-04-12 01:03:40|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1649725450000|2022-04-12 01:04:10|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1649725480000|2022-04-12 01:04:40|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1649725510000|2022-04-12 01:05:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1649725540000|2022-04-12 01:05:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1649725600000|2022-04-12 01:06:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1649725630000|2022-04-12 01:07:10|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1649725660000|2022-04-12 01:07:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1649725690000|2022-04-12 01:08:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1649725720000|2022-04-12 01:08:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1649725750000|2022-04-12 01:09:10|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1649725780000|2022-04-12 01:09:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1649725810000|2022-04-12 01:10:10|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1649725840000|2022-04-12 01:10:40|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1649725870000|2022-04-12 01:11:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1649725900000|2022-04-12 01:11:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1649725930000|2022-04-12 01:12:10|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1649725960000|2022-04-12 01:12:40|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|0
1649725990000|2022-04-12 01:13:10|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1649726020000|2022-04-12 01:13:40|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1649726050000|2022-04-12 01:14:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1649726080000|2022-04-12 01:14:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1649726110000|2022-04-12 01:15:10|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1649726140000|2022-04-12 01:15:40|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1649726170000|2022-04-12 01:16:10|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1649726200000|2022-04-12 01:16:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1649726230000|2022-04-12 01:17:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1649726260000|2022-04-12 01:17:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1649726290000|2022-04-12 01:18:10|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1649726320000|2022-04-12 01:18:40|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1649726350000|2022-04-12 01:19:10|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1649726380000|2022-04-12 01:19:40|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1649726410000|2022-04-12 01:20:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1649726440000|2022-04-12 01:20:40|10038|9998|10038|9998|10038|9998|10038|9998|0
1649726470000|2022-04-12 01:21:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1649726500000|2022-04-12 01:21:40|10033|9993|10033|9993|10033|9993|10033|9993|0
1649726530000|2022-04-12 01:22:10|10030|9990|10030|9990|10030|9990|10030|9990|0
1649726560000|2022-04-12 01:22:40|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1649726590000|2022-04-12 01:23:10|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1649726620000|2022-04-12 01:23:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1649726650000|2022-04-12 01:24:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1649726680000|2022-04-12 01:24:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1649726710000|2022-04-12 01:25:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1649726740000|2022-04-12 01:25:40|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1649726770000|2022-04-12 01:26:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1649726800000|2022-04-12 01:26:40|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1649726830000|2022-04-12 01:27:10|10029|9989|10029|9989|10029|9989|10029|9989|0
1649726860000|2022-04-12 01:27:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1649726890000|2022-04-12 01:28:10|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1649726920000|2022-04-12 01:28:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1649726980000|2022-04-12 01:29:40|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1649727010000|2022-04-12 01:30:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1649727040000|2022-04-12 01:30:40|10041|10001|10041|10001|10041|10001|10041|10001|0
1649727070000|2022-04-12 01:31:10|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1649727100000|2022-04-12 01:31:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1649727130000|2022-04-12 01:32:10|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1649727160000|2022-04-12 01:32:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1649727190000|2022-04-12 01:33:10|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1649727220000|2022-04-12 01:33:40|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1649727250000|2022-04-12 01:34:10|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1649727280000|2022-04-12 01:34:40|10036|9996|10036|9996|10036|9996|10036|9996|0
1649727310000|2022-04-12 01:35:10|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1649727340000|2022-04-12 01:35:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1649727370000|2022-04-12 01:36:10|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1649727400000|2022-04-12 01:36:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1649727430000|2022-04-12 01:37:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1649727460000|2022-04-12 01:37:40|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1649727490000|2022-04-12 01:38:10|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1649727520000|2022-04-12 01:38:40|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1649727550000|2022-04-12 01:39:10|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1649727580000|2022-04-12 01:39:40|10033|9993|10033|9993|10033|9993|10033|9993|0
1649727610000|2022-04-12 01:40:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1649727640000|2022-04-12 01:40:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1649727670000|2022-04-12 01:41:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1649727700000|2022-04-12 01:41:40|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1649727730000|2022-04-12 01:42:10|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1649727760000|2022-04-12 01:42:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1649727790000|2022-04-12 01:43:10|10033|9993|10033|9993|10033|9993|10033|9993|0
1649727820000|2022-04-12 01:43:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1649727850000|2022-04-12 01:44:10|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1649727880000|2022-04-12 01:44:40|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1649727910000|2022-04-12 01:45:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1649727940000|2022-04-12 01:45:40|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1649727970000|2022-04-12 01:46:10|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|0
1649728000000|2022-04-12 01:46:40|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1649728030000|2022-04-12 01:47:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1649728060000|2022-04-12 01:47:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1649728090000|2022-04-12 01:48:10|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1649728120000|2022-04-12 01:48:40|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1649728150000|2022-04-12 01:49:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1649728180000|2022-04-12 01:49:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1649728210000|2022-04-12 01:50:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1649728240000|2022-04-12 01:50:40|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1649728270000|2022-04-12 01:51:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1649728300000|2022-04-12 01:51:40|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1649728330000|2022-04-12 01:52:10|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1649728360000|2022-04-12 01:52:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1649728390000|2022-04-12 01:53:10|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|0
1649728420000|2022-04-12 01:53:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1649728450000|2022-04-12 01:54:10|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1649728480000|2022-04-12 01:54:40|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1649728510000|2022-04-12 01:55:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1649728540000|2022-04-12 01:55:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1649728570000|2022-04-12 01:56:10|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1649728600000|2022-04-12 01:56:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1649728630000|2022-04-12 01:57:10|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1649728660000|2022-04-12 01:57:40|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1649728690000|2022-04-12 01:58:10|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1649728720000|2022-04-12 01:58:40|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1649728750000|2022-04-12 01:59:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1649728780000|2022-04-12 01:59:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1649728810000|2022-04-12 02:00:10|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1649728840000|2022-04-12 02:00:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1649728870000|2022-04-12 02:01:10|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1649728900000|2022-04-12 02:01:40|10019|9979|10019|9979|10019|9979|10019|9979|0
1649728930000|2022-04-12 02:02:10|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1649728960000|2022-04-12 02:02:40|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1649728990000|2022-04-12 02:03:10|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1649729020000|2022-04-12 02:03:40|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1649729050000|2022-04-12 02:04:10|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1649729080000|2022-04-12 02:04:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1649729110000|2022-04-12 02:05:10|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1649729140000|2022-04-12 02:05:40|10023|9983|10023|9983|10023|9983|10023|9983|0
1649729170000|2022-04-12 02:06:10|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1649729200000|2022-04-12 02:06:40|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1649729230000|2022-04-12 02:07:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1649729260000|2022-04-12 02:07:40|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1649729290000|2022-04-12 02:08:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1649729320000|2022-04-12 02:08:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1649729350000|2022-04-12 02:09:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1649729380000|2022-04-12 02:09:40|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1649729410000|2022-04-12 02:10:10|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1649729440000|2022-04-12 02:10:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1649729470000|2022-04-12 02:11:10|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1649729500000|2022-04-12 02:11:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1649729530000|2022-04-12 02:12:10|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1649729560000|2022-04-12 02:12:40|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1649729590000|2022-04-12 02:13:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1649729620000|2022-04-12 02:13:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1649729650000|2022-04-12 02:14:10|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1649729680000|2022-04-12 02:14:40|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|0
1649729710000|2022-04-12 02:15:10|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1649729740000|2022-04-12 02:15:40|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1649729770000|2022-04-12 02:16:10|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1649729800000|2022-04-12 02:16:40|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1649729830000|2022-04-12 02:17:10|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1649729860000|2022-04-12 02:17:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1649729920000|2022-04-12 02:18:40|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1649729950000|2022-04-12 02:19:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1649729980000|2022-04-12 02:19:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1649730010000|2022-04-12 02:20:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1649730040000|2022-04-12 02:20:40|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1649730070000|2022-04-12 02:21:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1649730100000|2022-04-12 02:21:40|10033|9993|10033|9993|10033|9993|10033|9993|0
1649730130000|2022-04-12 02:22:10|10034|9994|10034|9994|10034|9994|10034|9994|0
1649730160000|2022-04-12 02:22:40|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1649730190000|2022-04-12 02:23:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1649730220000|2022-04-12 02:23:40|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1649730250000|2022-04-12 02:24:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1649730280000|2022-04-12 02:24:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1649730310000|2022-04-12 02:25:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1649730340000|2022-04-12 02:25:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1649730370000|2022-04-12 02:26:10|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1649730400000|2022-04-12 02:26:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1649730430000|2022-04-12 02:27:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1649730460000|2022-04-12 02:27:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1649730490000|2022-04-12 02:28:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1649730520000|2022-04-12 02:28:40|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1649730550000|2022-04-12 02:29:10|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1649730580000|2022-04-12 02:29:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1649730610000|2022-04-12 02:30:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1649730640000|2022-04-12 02:30:40|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1649730670000|2022-04-12 02:31:10|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1649730700000|2022-04-12 02:31:40|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1649730730000|2022-04-12 02:32:10|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1649730760000|2022-04-12 02:32:40|10055|10014.8|10055|10014.8|10055|10014.8|10055|10014.8|0
1649730790000|2022-04-12 02:33:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1649730820000|2022-04-12 02:33:40|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1649730850000|2022-04-12 02:34:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1649730880000|2022-04-12 02:34:40|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1649730910000|2022-04-12 02:35:10|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1649730940000|2022-04-12 02:35:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1649730970000|2022-04-12 02:36:10|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1649731000000|2022-04-12 02:36:40|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1649731030000|2022-04-12 02:37:10|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1649731060000|2022-04-12 02:37:40|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1649731090000|2022-04-12 02:38:10|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1649731120000|2022-04-12 02:38:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1649731150000|2022-04-12 02:39:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1649731180000|2022-04-12 02:39:40|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1649731210000|2022-04-12 02:40:10|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1649731240000|2022-04-12 02:40:40|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1649731270000|2022-04-12 02:41:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1649731300000|2022-04-12 02:41:40|10062.2|10022|10062.2|10022|10062.2|10022|10062.2|10022|0
1649731330000|2022-04-12 02:42:10|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1649731360000|2022-04-12 02:42:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1649731390000|2022-04-12 02:43:10|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1649731420000|2022-04-12 02:43:40|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1649731450000|2022-04-12 02:44:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1649731480000|2022-04-12 02:44:40|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1649731510000|2022-04-12 02:45:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1649731540000|2022-04-12 02:45:40|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1649731570000|2022-04-12 02:46:10|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1649731600000|2022-04-12 02:46:40|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1649731630000|2022-04-12 02:47:10|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1649731660000|2022-04-12 02:47:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1649731690000|2022-04-12 02:48:10|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1649731720000|2022-04-12 02:48:40|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1649731750000|2022-04-12 02:49:10|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1649731780000|2022-04-12 02:49:40|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1649731810000|2022-04-12 02:50:10|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1649731840000|2022-04-12 02:50:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1649731870000|2022-04-12 02:51:10|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1649731900000|2022-04-12 02:51:40|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1649731930000|2022-04-12 02:52:10|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1649731960000|2022-04-12 02:52:40|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1649731990000|2022-04-12 02:53:10|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1649732020000|2022-04-12 02:53:40|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1649732050000|2022-04-12 02:54:10|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|0
1649732080000|2022-04-12 02:54:40|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1649732110000|2022-04-12 02:55:10|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1649732140000|2022-04-12 02:55:40|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1649732170000|2022-04-12 02:56:10|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1649732200000|2022-04-12 02:56:40|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1649732230000|2022-04-12 02:57:10|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1649732260000|2022-04-12 02:57:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1649732290000|2022-04-12 02:58:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1649732320000|2022-04-12 02:58:40|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1649732350000|2022-04-12 02:59:10|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1649732380000|2022-04-12 02:59:40|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1649732410000|2022-04-12 03:00:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1649732440000|2022-04-12 03:00:40|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1649732470000|2022-04-12 03:01:10|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1649732500000|2022-04-12 03:01:40|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1649732530000|2022-04-12 03:02:10|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1649732560000|2022-04-12 03:02:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1649732590000|2022-04-12 03:03:10|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1649732620000|2022-04-12 03:03:40|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1649732650000|2022-04-12 03:04:10|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1649732680000|2022-04-12 03:04:40|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1649732710000|2022-04-12 03:05:10|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1649732740000|2022-04-12 03:05:40|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1649732770000|2022-04-12 03:06:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1649732800000|2022-04-12 03:06:40|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1649732830000|2022-04-12 03:07:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1649732860000|2022-04-12 03:07:40|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1649732890000|2022-04-12 03:08:10|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1649732920000|2022-04-12 03:08:40|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1649732950000|2022-04-12 03:09:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1649732980000|2022-04-12 03:09:40|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1649733010000|2022-04-12 03:10:10|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1649733040000|2022-04-12 03:10:40|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1649733070000|2022-04-12 03:11:10|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1649733100000|2022-04-12 03:11:40|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1649733130000|2022-04-12 03:12:10|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1649733160000|2022-04-12 03:12:40|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1649733190000|2022-04-12 03:13:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1649733220000|2022-04-12 03:13:40|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1649733250000|2022-04-12 03:14:10|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1649733280000|2022-04-12 03:14:40|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1649733310000|2022-04-12 03:15:10|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1649733340000|2022-04-12 03:15:40|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1649733370000|2022-04-12 03:16:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1649733400000|2022-04-12 03:16:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1649733430000|2022-04-12 03:17:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1649733460000|2022-04-12 03:17:40|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1649733490000|2022-04-12 03:18:10|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1649733520000|2022-04-12 03:18:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1649733550000|2022-04-12 03:19:10|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1649733580000|2022-04-12 03:19:40|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1649733610000|2022-04-12 03:20:10|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1649733640000|2022-04-12 03:20:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1649733670000|2022-04-12 03:21:10|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1649733700000|2022-04-12 03:21:40|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1649733730000|2022-04-12 03:22:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1649733760000|2022-04-12 03:22:40|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1649733790000|2022-04-12 03:23:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1649733820000|2022-04-12 03:23:40|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1649733850000|2022-04-12 03:24:10|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1649733880000|2022-04-12 03:24:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1649733910000|2022-04-12 03:25:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1649733940000|2022-04-12 03:25:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1649733970000|2022-04-12 03:26:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1649734000000|2022-04-12 03:26:40|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1649734030000|2022-04-12 03:27:10|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1649734090000|2022-04-12 03:28:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1649734120000|2022-04-12 03:28:40|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1649734150000|2022-04-12 03:29:10|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1649734180000|2022-04-12 03:29:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1649734210000|2022-04-12 03:30:10|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1649734240000|2022-04-12 03:30:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1649734270000|2022-04-12 03:31:10|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1649734300000|2022-04-12 03:31:40|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1649734330000|2022-04-12 03:32:10|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1649734360000|2022-04-12 03:32:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1649734390000|2022-04-12 03:33:10|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1649734420000|2022-04-12 03:33:40|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1649734450000|2022-04-12 03:34:10|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1649734480000|2022-04-12 03:34:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1649734540000|2022-04-12 03:35:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1649734570000|2022-04-12 03:36:10|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1649734600000|2022-04-12 03:36:40|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1649734630000|2022-04-12 03:37:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1649734660000|2022-04-12 03:37:40|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1649734690000|2022-04-12 03:38:10|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1649734720000|2022-04-12 03:38:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1649734750000|2022-04-12 03:39:10|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1649734780000|2022-04-12 03:39:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1649734810000|2022-04-12 03:40:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1649734840000|2022-04-12 03:40:40|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1649734870000|2022-04-12 03:41:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1649734900000|2022-04-12 03:41:40|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1649734930000|2022-04-12 03:42:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1649734960000|2022-04-12 03:42:40|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1649734990000|2022-04-12 03:43:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1649735020000|2022-04-12 03:43:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1649735050000|2022-04-12 03:44:10|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1649735080000|2022-04-12 03:44:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1649735110000|2022-04-12 03:45:10|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1649735140000|2022-04-12 03:45:40|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1649735170000|2022-04-12 03:46:10|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1649735200000|2022-04-12 03:46:40|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1649735230000|2022-04-12 03:47:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1649735260000|2022-04-12 03:47:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1649735290000|2022-04-12 03:48:10|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1649735320000|2022-04-12 03:48:40|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1649735350000|2022-04-12 03:49:10|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1649735380000|2022-04-12 03:49:40|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1649735410000|2022-04-12 03:50:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1649735440000|2022-04-12 03:50:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1649735470000|2022-04-12 03:51:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1649735500000|2022-04-12 03:51:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1649735530000|2022-04-12 03:52:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1649735560000|2022-04-12 03:52:40|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1649735590000|2022-04-12 03:53:10|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1649735620000|2022-04-12 03:53:40|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1649735650000|2022-04-12 03:54:10|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1649735680000|2022-04-12 03:54:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1649735710000|2022-04-12 03:55:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1649735740000|2022-04-12 03:55:40|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1649735770000|2022-04-12 03:56:10|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1649735800000|2022-04-12 03:56:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1649735830000|2022-04-12 03:57:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1649735860000|2022-04-12 03:57:40|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1649735890000|2022-04-12 03:58:10|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1649735920000|2022-04-12 03:58:40|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1649735950000|2022-04-12 03:59:10|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1649735980000|2022-04-12 03:59:40|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1649736010000|2022-04-12 04:00:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1649736040000|2022-04-12 04:00:40|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1649736070000|2022-04-12 04:01:10|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1649736100000|2022-04-12 04:01:40|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1649736130000|2022-04-12 04:02:10|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1649736160000|2022-04-12 04:02:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1649736190000|2022-04-12 04:03:10|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1649736220000|2022-04-12 04:03:40|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1649736250000|2022-04-12 04:04:10|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1649736280000|2022-04-12 04:04:40|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1649736310000|2022-04-12 04:05:10|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1649736340000|2022-04-12 04:05:40|10091.2|10051|10091.2|10051|10091.2|10051|10091.2|10051|0
1649736370000|2022-04-12 04:06:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1649736400000|2022-04-12 04:06:40|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1649736430000|2022-04-12 04:07:10|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1649736460000|2022-04-12 04:07:40|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1649736490000|2022-04-12 04:08:10|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1649736520000|2022-04-12 04:08:40|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1649736550000|2022-04-12 04:09:10|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1649736580000|2022-04-12 04:09:40|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1649736610000|2022-04-12 04:10:10|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1649736640000|2022-04-12 04:10:40|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1649736670000|2022-04-12 04:11:10|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1649736700000|2022-04-12 04:11:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1649736730000|2022-04-12 04:12:10|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|0
1649736760000|2022-04-12 04:12:40|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1649736790000|2022-04-12 04:13:10|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1649736820000|2022-04-12 04:13:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1649736850000|2022-04-12 04:14:10|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1649736880000|2022-04-12 04:14:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1649736910000|2022-04-12 04:15:10|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1649736940000|2022-04-12 04:15:40|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1649736970000|2022-04-12 04:16:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1649737000000|2022-04-12 04:16:40|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1649737030000|2022-04-12 04:17:10|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1649737060000|2022-04-12 04:17:40|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1649737090000|2022-04-12 04:18:10|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1649737120000|2022-04-12 04:18:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1649737180000|2022-04-12 04:19:40|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1649737210000|2022-04-12 04:20:10|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1649737240000|2022-04-12 04:20:40|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1649737270000|2022-04-12 04:21:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1649737300000|2022-04-12 04:21:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1649737330000|2022-04-12 04:22:10|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1649737360000|2022-04-12 04:22:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1649737390000|2022-04-12 04:23:10|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1649737420000|2022-04-12 04:23:40|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1649737450000|2022-04-12 04:24:10|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1649737480000|2022-04-12 04:24:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1649737510000|2022-04-12 04:25:10|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1649737540000|2022-04-12 04:25:40|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1649737570000|2022-04-12 04:26:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1649737600000|2022-04-12 04:26:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1649737630000|2022-04-12 04:27:10|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1649737660000|2022-04-12 04:27:40|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1649737720000|2022-04-12 04:28:40|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1649737750000|2022-04-12 04:29:10|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1649737780000|2022-04-12 04:29:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1649737810000|2022-04-12 04:30:10|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1649737840000|2022-04-12 04:30:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1649737870000|2022-04-12 04:31:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1649737900000|2022-04-12 04:31:40|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1649737930000|2022-04-12 04:32:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1649737960000|2022-04-12 04:32:40|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1649737990000|2022-04-12 04:33:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1649738020000|2022-04-12 04:33:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1649738050000|2022-04-12 04:34:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1649738080000|2022-04-12 04:34:40|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1649738110000|2022-04-12 04:35:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1649738140000|2022-04-12 04:35:40|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|0
1649738170000|2022-04-12 04:36:10|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1649738230000|2022-04-12 04:37:10|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1649738260000|2022-04-12 04:37:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1649738290000|2022-04-12 04:38:10|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1649738320000|2022-04-12 04:38:40|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1649738350000|2022-04-12 04:39:10|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|0
1649738380000|2022-04-12 04:39:40|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1649738410000|2022-04-12 04:40:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1649738440000|2022-04-12 04:40:40|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1649738470000|2022-04-12 04:41:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1649738500000|2022-04-12 04:41:40|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1649738530000|2022-04-12 04:42:10|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1649738560000|2022-04-12 04:42:40|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1649738590000|2022-04-12 04:43:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1649738620000|2022-04-12 04:43:40|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1649738650000|2022-04-12 04:44:10|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1649738680000|2022-04-12 04:44:40|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1649738710000|2022-04-12 04:45:10|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1649738740000|2022-04-12 04:45:40|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1649738770000|2022-04-12 04:46:10|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1649738800000|2022-04-12 04:46:40|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1649738830000|2022-04-12 04:47:10|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1649738860000|2022-04-12 04:47:40|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1649738890000|2022-04-12 04:48:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1649738920000|2022-04-12 04:48:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1649738950000|2022-04-12 04:49:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1649738980000|2022-04-12 04:49:40|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1649739010000|2022-04-12 04:50:10|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|0
1649739040000|2022-04-12 04:50:40|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1649739070000|2022-04-12 04:51:10|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1649739100000|2022-04-12 04:51:40|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1649739130000|2022-04-12 04:52:10|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1649739160000|2022-04-12 04:52:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1649739220000|2022-04-12 04:53:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1649739250000|2022-04-12 04:54:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1649739280000|2022-04-12 04:54:40|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1649739310000|2022-04-12 04:55:10|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1649739340000|2022-04-12 04:55:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1649739370000|2022-04-12 04:56:10|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1649739400000|2022-04-12 04:56:40|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1649739430000|2022-04-12 04:57:10|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1649739460000|2022-04-12 04:57:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1649739490000|2022-04-12 04:58:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1649739520000|2022-04-12 04:58:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1649739550000|2022-04-12 04:59:10|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1649739580000|2022-04-12 04:59:40|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1649739610000|2022-04-12 05:00:10|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1649739640000|2022-04-12 05:00:40|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|0
1649739670000|2022-04-12 05:01:10|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1649739700000|2022-04-12 05:01:40|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1649739730000|2022-04-12 05:02:10|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1649739760000|2022-04-12 05:02:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1649739790000|2022-04-12 05:03:10|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1649739820000|2022-04-12 05:03:40|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1649739850000|2022-04-12 05:04:10|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1649739880000|2022-04-12 05:04:40|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1649739910000|2022-04-12 05:05:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1649739940000|2022-04-12 05:05:40|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1649739970000|2022-04-12 05:06:10|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1649740000000|2022-04-12 05:06:40|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1649740030000|2022-04-12 05:07:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1649740060000|2022-04-12 05:07:40|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1649740090000|2022-04-12 05:08:10|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1649740120000|2022-04-12 05:08:40|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|0
1649740150000|2022-04-12 05:09:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1649740180000|2022-04-12 05:09:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1649740210000|2022-04-12 05:10:10|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1649740240000|2022-04-12 05:10:40|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1649740270000|2022-04-12 05:11:10|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1649740300000|2022-04-12 05:11:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1649740330000|2022-04-12 05:12:10|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|0
1649740360000|2022-04-12 05:12:40|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1649740390000|2022-04-12 05:13:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1649740420000|2022-04-12 05:13:40|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1649740450000|2022-04-12 05:14:10|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1649740480000|2022-04-12 05:14:40|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1649740510000|2022-04-12 05:15:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1649740540000|2022-04-12 05:15:40|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1649740570000|2022-04-12 05:16:10|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1649740600000|2022-04-12 05:16:40|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1649740630000|2022-04-12 05:17:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1649740660000|2022-04-12 05:17:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1649740690000|2022-04-12 05:18:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1649740720000|2022-04-12 05:18:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1649740750000|2022-04-12 05:19:10|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1649740780000|2022-04-12 05:19:40|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1649740810000|2022-04-12 05:20:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1649740840000|2022-04-12 05:20:40|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1649740870000|2022-04-12 05:21:10|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1649740900000|2022-04-12 05:21:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1649740930000|2022-04-12 05:22:10|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1649740960000|2022-04-12 05:22:40|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1649740990000|2022-04-12 05:23:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1649741020000|2022-04-12 05:23:40|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1649741050000|2022-04-12 05:24:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1649741080000|2022-04-12 05:24:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1649741110000|2022-04-12 05:25:10|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1649741140000|2022-04-12 05:25:40|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1649741170000|2022-04-12 05:26:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1649741200000|2022-04-12 05:26:40|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1649741230000|2022-04-12 05:27:10|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1649741260000|2022-04-12 05:27:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1649741290000|2022-04-12 05:28:10|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1649741320000|2022-04-12 05:28:40|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1649741350000|2022-04-12 05:29:10|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1649741380000|2022-04-12 05:29:40|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1649741410000|2022-04-12 05:30:10|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1649741440000|2022-04-12 05:30:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1649741470000|2022-04-12 05:31:10|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1649741500000|2022-04-12 05:31:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1649741530000|2022-04-12 05:32:10|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1649741560000|2022-04-12 05:32:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1649741590000|2022-04-12 05:33:10|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1649741620000|2022-04-12 05:33:40|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1649741650000|2022-04-12 05:34:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1649741680000|2022-04-12 05:34:40|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1649741710000|2022-04-12 05:35:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1649741740000|2022-04-12 05:35:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1649741770000|2022-04-12 05:36:10|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1649741800000|2022-04-12 05:36:40|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1649741830000|2022-04-12 05:37:10|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1649741860000|2022-04-12 05:37:40|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1649741890000|2022-04-12 05:38:10|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1649741920000|2022-04-12 05:38:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1649741950000|2022-04-12 05:39:10|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1649741980000|2022-04-12 05:39:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1649742010000|2022-04-12 05:40:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1649742040000|2022-04-12 05:40:40|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1649742070000|2022-04-12 05:41:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1649742100000|2022-04-12 05:41:40|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1649742130000|2022-04-12 05:42:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1649742160000|2022-04-12 05:42:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1649742190000|2022-04-12 05:43:10|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1649742220000|2022-04-12 05:43:40|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1649742250000|2022-04-12 05:44:10|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1649742280000|2022-04-12 05:44:40|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1649742310000|2022-04-12 05:45:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1649742340000|2022-04-12 05:45:40|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1649742370000|2022-04-12 05:46:10|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1649742400000|2022-04-12 05:46:40|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1649742430000|2022-04-12 05:47:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1649742460000|2022-04-12 05:47:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1649742490000|2022-04-12 05:48:10|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1649742520000|2022-04-12 05:48:40|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1649742550000|2022-04-12 05:49:10|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1649742580000|2022-04-12 05:49:40|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1649742610000|2022-04-12 05:50:10|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1649742640000|2022-04-12 05:50:40|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1649742670000|2022-04-12 05:51:10|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1649742700000|2022-04-12 05:51:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1649742730000|2022-04-12 05:52:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1649742760000|2022-04-12 05:52:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1649742790000|2022-04-12 05:53:10|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1649742820000|2022-04-12 05:53:40|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1649742850000|2022-04-12 05:54:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1649742880000|2022-04-12 05:54:40|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1649742910000|2022-04-12 05:55:10|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1649742940000|2022-04-12 05:55:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1649742970000|2022-04-12 05:56:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1649743000000|2022-04-12 05:56:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1649743030000|2022-04-12 05:57:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1649743060000|2022-04-12 05:57:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1649743090000|2022-04-12 05:58:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1649743120000|2022-04-12 05:58:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1649743150000|2022-04-12 05:59:10|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1649743180000|2022-04-12 05:59:40|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1649808610000|2022-04-13 00:10:10|10314|10272.8|10314|10272.8|10314|10272.8|10314|10272.8|0
1649808640000|2022-04-13 00:10:40|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1649808670000|2022-04-13 00:11:10|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|0
1649808700000|2022-04-13 00:11:40|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|0
1649808730000|2022-04-13 00:12:10|10304.7|10263.5|10304.7|10263.5|10304.7|10263.5|10304.7|10263.5|0
1649808760000|2022-04-13 00:12:40|10299|10257.8|10299|10257.8|10299|10257.8|10299|10257.8|0
1649808790000|2022-04-13 00:13:10|10305.1|10263.9|10305.1|10263.9|10305.1|10263.9|10305.1|10263.9|0
1649808820000|2022-04-13 00:13:40|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|0
1649808850000|2022-04-13 00:14:10|10279.2|10238.2|10279.2|10238.2|10279.2|10238.2|10279.2|10238.2|0
1649808880000|2022-04-13 00:14:40|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|0
1649808910000|2022-04-13 00:15:10|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|0
1649808940000|2022-04-13 00:15:40|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|0
1649808970000|2022-04-13 00:16:10|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|0
1649809000000|2022-04-13 00:16:40|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|0
1649809030000|2022-04-13 00:17:10|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|0
1649809060000|2022-04-13 00:17:40|10279|10238|10279|10238|10279|10238|10279|10238|0
1649809090000|2022-04-13 00:18:10|10289|10248|10289|10248|10289|10248|10289|10248|0
1649809120000|2022-04-13 00:18:40|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|0
1649809150000|2022-04-13 00:19:10|10297.8|10256.6|10297.8|10256.6|10297.8|10256.6|10297.8|10256.6|0
1649809180000|2022-04-13 00:19:40|10296.5|10255.3|10296.5|10255.3|10296.5|10255.3|10296.5|10255.3|0
1649809210000|2022-04-13 00:20:10|10294.1|10253.1|10294.1|10253.1|10294.1|10253.1|10294.1|10253.1|0
1649809240000|2022-04-13 00:20:40|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|0
1649809270000|2022-04-13 00:21:10|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|0
1649809300000|2022-04-13 00:21:40|10295.2|10254.2|10295.2|10254.2|10295.2|10254.2|10295.2|10254.2|0
1649809330000|2022-04-13 00:22:10|10292.7|10251.7|10292.7|10251.7|10292.7|10251.7|10292.7|10251.7|0
1649809360000|2022-04-13 00:22:40|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|0
1649809390000|2022-04-13 00:23:10|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|0
1649809420000|2022-04-13 00:23:40|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|0
1649809450000|2022-04-13 00:24:10|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|0
1649809480000|2022-04-13 00:24:40|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|0
1649809510000|2022-04-13 00:25:10|10265|10224|10265|10224|10265|10224|10265|10224|0
1649809540000|2022-04-13 00:25:40|10256.6|10215.6|10256.6|10215.6|10256.6|10215.6|10256.6|10215.6|0
1649809570000|2022-04-13 00:26:10|10256.9|10215.9|10256.9|10215.9|10256.9|10215.9|10256.9|10215.9|0
1649809600000|2022-04-13 00:26:40|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|0
1649809630000|2022-04-13 00:27:10|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|0
1649809660000|2022-04-13 00:27:40|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|0
1649809690000|2022-04-13 00:28:10|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|0
1649809720000|2022-04-13 00:28:40|10255.8|10214.8|10255.8|10214.8|10255.8|10214.8|10255.8|10214.8|0
1649809750000|2022-04-13 00:29:10|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|0
1649809780000|2022-04-13 00:29:40|10264.4|10223.4|10264.4|10223.4|10264.4|10223.4|10264.4|10223.4|0
1649809810000|2022-04-13 00:30:10|10267|10226|10267|10226|10267|10226|10267|10226|0
1649809840000|2022-04-13 00:30:40|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1649809870000|2022-04-13 00:31:10|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|0
1649809900000|2022-04-13 00:31:40|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|0
1649809930000|2022-04-13 00:32:10|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|0
1649809960000|2022-04-13 00:32:40|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|0
1649809990000|2022-04-13 00:33:10|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|0
1649810020000|2022-04-13 00:33:40|10263|10222|10263|10222|10263|10222|10263|10222|0
1649810050000|2022-04-13 00:34:10|10260.1|10219.1|10260.1|10219.1|10260.1|10219.1|10260.1|10219.1|0
1649810080000|2022-04-13 00:34:40|10260.3|10219.3|10260.3|10219.3|10260.3|10219.3|10260.3|10219.3|0
1649810110000|2022-04-13 00:35:10|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|0
1649810140000|2022-04-13 00:35:40|10271.3|10230.3|10271.3|10230.3|10271.3|10230.3|10271.3|10230.3|0
1649810170000|2022-04-13 00:36:10|10272|10231|10272|10231|10272|10231|10272|10231|0
1649810200000|2022-04-13 00:36:40|10270.8|10229.8|10270.8|10229.8|10270.8|10229.8|10270.8|10229.8|0
1649810230000|2022-04-13 00:37:10|10273.9|10232.9|10273.9|10232.9|10273.9|10232.9|10273.9|10232.9|0
1649810260000|2022-04-13 00:37:40|10268.9|10227.9|10268.9|10227.9|10268.9|10227.9|10268.9|10227.9|0
1649810290000|2022-04-13 00:38:10|10272.3|10231.3|10272.3|10231.3|10272.3|10231.3|10272.3|10231.3|0
1649810320000|2022-04-13 00:38:40|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|0
1649810350000|2022-04-13 00:39:10|10268.7|10227.7|10268.7|10227.7|10268.7|10227.7|10268.7|10227.7|0
1649810380000|2022-04-13 00:39:40|10273.3|10232.3|10273.3|10232.3|10273.3|10232.3|10273.3|10232.3|0
1649810410000|2022-04-13 00:40:10|10274.2|10233.2|10274.2|10233.2|10274.2|10233.2|10274.2|10233.2|0
1649810440000|2022-04-13 00:40:40|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|0
1649810470000|2022-04-13 00:41:10|10269.6|10228.6|10269.6|10228.6|10269.6|10228.6|10269.6|10228.6|0
1649810500000|2022-04-13 00:41:40|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|0
1649810530000|2022-04-13 00:42:10|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|0
1649810560000|2022-04-13 00:42:40|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|0
1649810590000|2022-04-13 00:43:10|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|0
1649810620000|2022-04-13 00:43:40|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|0
1649810650000|2022-04-13 00:44:10|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|0
1649810680000|2022-04-13 00:44:40|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|0
1649810710000|2022-04-13 00:45:10|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|0
1649810740000|2022-04-13 00:45:40|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|0
1649810770000|2022-04-13 00:46:10|10261.5|10220.5|10261.5|10220.5|10261.5|10220.5|10261.5|10220.5|0
1649810800000|2022-04-13 00:46:40|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|0
1649810830000|2022-04-13 00:47:10|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|0
1649810860000|2022-04-13 00:47:40|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|0
1649810890000|2022-04-13 00:48:10|10275.5|10234.5|10275.5|10234.5|10275.5|10234.5|10275.5|10234.5|0
1649810920000|2022-04-13 00:48:40|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|0
1649810950000|2022-04-13 00:49:10|10275|10234|10275|10234|10275|10234|10275|10234|0
1649810980000|2022-04-13 00:49:40|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|0
1649811010000|2022-04-13 00:50:10|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|0
1649811040000|2022-04-13 00:50:40|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|0
1649811070000|2022-04-13 00:51:10|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|0
1649811100000|2022-04-13 00:51:40|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|0
1649811130000|2022-04-13 00:52:10|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|0
1649811160000|2022-04-13 00:52:40|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|0
1649811220000|2022-04-13 00:53:40|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|0
1649811250000|2022-04-13 00:54:10|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|0
1649811280000|2022-04-13 00:54:40|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|0
1649811310000|2022-04-13 00:55:10|10266.8|10225.8|10266.8|10225.8|10266.8|10225.8|10266.8|10225.8|0
1649811340000|2022-04-13 00:55:40|10269|10228|10269|10228|10269|10228|10269|10228|0
1649811370000|2022-04-13 00:56:10|10263.8|10222.8|10263.8|10222.8|10263.8|10222.8|10263.8|10222.8|0
1649811400000|2022-04-13 00:56:40|10265|10224|10265|10224|10265|10224|10265|10224|0
1649811430000|2022-04-13 00:57:10|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1649811460000|2022-04-13 00:57:40|10265.8|10224.8|10265.8|10224.8|10265.8|10224.8|10265.8|10224.8|0
1649811490000|2022-04-13 00:58:10|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|0
1649811520000|2022-04-13 00:58:40|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|0
1649811580000|2022-04-13 00:59:40|10265.4|10224.4|10265.4|10224.4|10265.4|10224.4|10265.4|10224.4|0
1649811610000|2022-04-13 01:00:10|10260|10219|10260|10219|10260|10219|10260|10219|0
1649811640000|2022-04-13 01:00:40|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|0
1649811670000|2022-04-13 01:01:10|10251.5|10210.5|10251.5|10210.5|10251.5|10210.5|10251.5|10210.5|0
1649811700000|2022-04-13 01:01:40|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|0
1649811730000|2022-04-13 01:02:10|10254|10213|10254|10213|10254|10213|10254|10213|0
1649811760000|2022-04-13 01:02:40|10257.4|10216.4|10257.4|10216.4|10257.4|10216.4|10257.4|10216.4|0
1649811790000|2022-04-13 01:03:10|10260.1|10219.1|10260.1|10219.1|10260.1|10219.1|10260.1|10219.1|0
1649811820000|2022-04-13 01:03:40|10258.7|10217.7|10258.7|10217.7|10258.7|10217.7|10258.7|10217.7|0
1649811850000|2022-04-13 01:04:10|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|0
1649811880000|2022-04-13 01:04:40|10263.3|10222.3|10263.3|10222.3|10263.3|10222.3|10263.3|10222.3|0
1649811910000|2022-04-13 01:05:10|10260.3|10219.3|10260.3|10219.3|10260.3|10219.3|10260.3|10219.3|0
1649811940000|2022-04-13 01:05:40|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|0
1649811970000|2022-04-13 01:06:10|10260|10219|10260|10219|10260|10219|10260|10219|0
1649812000000|2022-04-13 01:06:40|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1649812030000|2022-04-13 01:07:10|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|0
1649812060000|2022-04-13 01:07:40|10263.3|10222.3|10263.3|10222.3|10263.3|10222.3|10263.3|10222.3|0
1649812090000|2022-04-13 01:08:10|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|0
1649812120000|2022-04-13 01:08:40|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|0
1649812150000|2022-04-13 01:09:10|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|0
1649812180000|2022-04-13 01:09:40|10264.2|10223.2|10264.2|10223.2|10264.2|10223.2|10264.2|10223.2|0
1649812210000|2022-04-13 01:10:10|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|0
1649812240000|2022-04-13 01:10:40|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|0
1649812270000|2022-04-13 01:11:10|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|0
1649812300000|2022-04-13 01:11:40|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|0
1649812330000|2022-04-13 01:12:10|10266.3|10225.3|10266.3|10225.3|10266.3|10225.3|10266.3|10225.3|0
1649812360000|2022-04-13 01:12:40|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|0
1649812390000|2022-04-13 01:13:10|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|0
1649812420000|2022-04-13 01:13:40|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|0
1649812450000|2022-04-13 01:14:10|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|0
1649812480000|2022-04-13 01:14:40|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1649812510000|2022-04-13 01:15:10|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|0
1649812540000|2022-04-13 01:15:40|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|0
1649812570000|2022-04-13 01:16:10|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|0
1649812600000|2022-04-13 01:16:40|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|0
1649812630000|2022-04-13 01:17:10|10262.4|10221.4|10262.4|10221.4|10262.4|10221.4|10262.4|10221.4|0
1649812660000|2022-04-13 01:17:40|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|0
1649812690000|2022-04-13 01:18:10|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|0
1649812720000|2022-04-13 01:18:40|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|0
1649812750000|2022-04-13 01:19:10|10259|10218|10259|10218|10259|10218|10259|10218|0
1649812780000|2022-04-13 01:19:40|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1649812810000|2022-04-13 01:20:10|10256.9|10215.9|10256.9|10215.9|10256.9|10215.9|10256.9|10215.9|0
1649812840000|2022-04-13 01:20:40|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|0
1649812870000|2022-04-13 01:21:10|10259|10218|10259|10218|10259|10218|10259|10218|0
1649812900000|2022-04-13 01:21:40|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|0
1649812930000|2022-04-13 01:22:10|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|0
1649812960000|2022-04-13 01:22:40|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|0
1649812990000|2022-04-13 01:23:10|10259|10218|10259|10218|10259|10218|10259|10218|0
1649813020000|2022-04-13 01:23:40|10258.9|10217.9|10258.9|10217.9|10258.9|10217.9|10258.9|10217.9|0
1649813050000|2022-04-13 01:24:10|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|0
1649813080000|2022-04-13 01:24:40|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|0
1649813110000|2022-04-13 01:25:10|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|0
1649813140000|2022-04-13 01:25:40|10262.7|10221.7|10262.7|10221.7|10262.7|10221.7|10262.7|10221.7|0
1649813170000|2022-04-13 01:26:10|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|0
1649813200000|2022-04-13 01:26:40|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|0
1649813230000|2022-04-13 01:27:10|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1649813260000|2022-04-13 01:27:40|10260.3|10219.3|10260.3|10219.3|10260.3|10219.3|10260.3|10219.3|0
1649813290000|2022-04-13 01:28:10|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|0
1649813350000|2022-04-13 01:29:10|10256|10215|10256|10215|10256|10215|10256|10215|0
1649813380000|2022-04-13 01:29:40|10255.8|10214.8|10255.8|10214.8|10255.8|10214.8|10255.8|10214.8|0
1649813410000|2022-04-13 01:30:10|10253.3|10212.3|10253.3|10212.3|10253.3|10212.3|10253.3|10212.3|0
1649813440000|2022-04-13 01:30:40|10235.6|10194.8|10235.6|10194.8|10235.6|10194.8|10235.6|10194.8|0
1649813470000|2022-04-13 01:31:10|10236.5|10195.7|10236.5|10195.7|10236.5|10195.7|10236.5|10195.7|0
1649813500000|2022-04-13 01:31:40|10240.3|10199.5|10240.3|10199.5|10240.3|10199.5|10240.3|10199.5|0
1649813530000|2022-04-13 01:32:10|10241.2|10200.4|10241.2|10200.4|10241.2|10200.4|10241.2|10200.4|0
1649813560000|2022-04-13 01:32:40|10241.3|10200.5|10241.3|10200.5|10241.3|10200.5|10241.3|10200.5|0
1649813590000|2022-04-13 01:33:10|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|0
1649813620000|2022-04-13 01:33:40|10241.4|10200.6|10241.4|10200.6|10241.4|10200.6|10241.4|10200.6|0
1649813650000|2022-04-13 01:34:10|10241.3|10200.5|10241.3|10200.5|10241.3|10200.5|10241.3|10200.5|0
1649813680000|2022-04-13 01:34:40|10241.9|10201.1|10241.9|10201.1|10241.9|10201.1|10241.9|10201.1|0
1649813710000|2022-04-13 01:35:10|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|0
1649813740000|2022-04-13 01:35:40|10253.6|10212.6|10253.6|10212.6|10253.6|10212.6|10253.6|10212.6|0
1649813770000|2022-04-13 01:36:10|10254.9|10213.9|10254.9|10213.9|10254.9|10213.9|10254.9|10213.9|0
1649813800000|2022-04-13 01:36:40|10249.1|10208.1|10249.1|10208.1|10249.1|10208.1|10249.1|10208.1|0
1649813830000|2022-04-13 01:37:10|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|0
1649813860000|2022-04-13 01:37:40|10247.7|10206.7|10247.7|10206.7|10247.7|10206.7|10247.7|10206.7|0
1649813890000|2022-04-13 01:38:10|10249.4|10208.4|10249.4|10208.4|10249.4|10208.4|10249.4|10208.4|0
1649813920000|2022-04-13 01:38:40|10246.7|10205.7|10246.7|10205.7|10246.7|10205.7|10246.7|10205.7|0
1649813950000|2022-04-13 01:39:10|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|0
1649813980000|2022-04-13 01:39:40|10245|10204.2|10245|10204.2|10245|10204.2|10245|10204.2|0
1649814010000|2022-04-13 01:40:10|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|0
1649814040000|2022-04-13 01:40:40|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|0
1649814070000|2022-04-13 01:41:10|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|0
1649814100000|2022-04-13 01:41:40|10249|10208|10249|10208|10249|10208|10249|10208|0
1649814130000|2022-04-13 01:42:10|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|0
1649814160000|2022-04-13 01:42:40|10251.9|10210.9|10251.9|10210.9|10251.9|10210.9|10251.9|10210.9|0
1649814190000|2022-04-13 01:43:10|10258.3|10217.3|10258.3|10217.3|10258.3|10217.3|10258.3|10217.3|0
1649814220000|2022-04-13 01:43:40|10256|10215|10256|10215|10256|10215|10256|10215|0
1649814250000|2022-04-13 01:44:10|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|0
1649814280000|2022-04-13 01:44:40|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|0
1649814310000|2022-04-13 01:45:10|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|0
1649814340000|2022-04-13 01:45:40|10263.4|10222.4|10263.4|10222.4|10263.4|10222.4|10263.4|10222.4|0
1649814370000|2022-04-13 01:46:10|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|0
1649814430000|2022-04-13 01:47:10|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|0
1649814460000|2022-04-13 01:47:40|10264.3|10223.3|10264.3|10223.3|10264.3|10223.3|10264.3|10223.3|0
1649814490000|2022-04-13 01:48:10|10264.9|10223.9|10264.9|10223.9|10264.9|10223.9|10264.9|10223.9|0
1649814520000|2022-04-13 01:48:40|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|0
1649814550000|2022-04-13 01:49:10|10264.9|10223.9|10264.9|10223.9|10264.9|10223.9|10264.9|10223.9|0
1649814580000|2022-04-13 01:49:40|10266.7|10225.7|10266.7|10225.7|10266.7|10225.7|10266.7|10225.7|0
1649814610000|2022-04-13 01:50:10|10267.6|10226.6|10267.6|10226.6|10267.6|10226.6|10267.6|10226.6|0
1649814640000|2022-04-13 01:50:40|10266.6|10225.6|10266.6|10225.6|10266.6|10225.6|10266.6|10225.6|0
1649814670000|2022-04-13 01:51:10|10270.5|10229.5|10270.5|10229.5|10270.5|10229.5|10270.5|10229.5|0
1649814700000|2022-04-13 01:51:40|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1649814730000|2022-04-13 01:52:10|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|0
1649814760000|2022-04-13 01:52:40|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|0
1649814790000|2022-04-13 01:53:10|10269.5|10228.5|10269.5|10228.5|10269.5|10228.5|10269.5|10228.5|0
1649814820000|2022-04-13 01:53:40|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|0
1649814850000|2022-04-13 01:54:10|10270.7|10229.7|10270.7|10229.7|10270.7|10229.7|10270.7|10229.7|0
1649814880000|2022-04-13 01:54:40|10270|10229|10270|10229|10270|10229|10270|10229|0
1649814910000|2022-04-13 01:55:10|10272.3|10231.3|10272.3|10231.3|10272.3|10231.3|10272.3|10231.3|0
1649814940000|2022-04-13 01:55:40|10269.2|10228.2|10269.2|10228.2|10269.2|10228.2|10269.2|10228.2|0
1649814970000|2022-04-13 01:56:10|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|0
1649815000000|2022-04-13 01:56:40|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1649815030000|2022-04-13 01:57:10|10278.4|10237.4|10278.4|10237.4|10278.4|10237.4|10278.4|10237.4|0
1649815060000|2022-04-13 01:57:40|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|0
1649815090000|2022-04-13 01:58:10|10269.6|10228.6|10269.6|10228.6|10269.6|10228.6|10269.6|10228.6|0
1649815120000|2022-04-13 01:58:40|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|0
1649815150000|2022-04-13 01:59:10|10271.2|10230.2|10271.2|10230.2|10271.2|10230.2|10271.2|10230.2|0
1649815180000|2022-04-13 01:59:40|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|0
1649815210000|2022-04-13 02:00:10|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|0
1649815240000|2022-04-13 02:00:40|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1649815270000|2022-04-13 02:01:10|10256.1|10215.1|10256.1|10215.1|10256.1|10215.1|10256.1|10215.1|0
1649815300000|2022-04-13 02:01:40|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|0
1649815330000|2022-04-13 02:02:10|10256.9|10215.9|10256.9|10215.9|10256.9|10215.9|10256.9|10215.9|0
1649815360000|2022-04-13 02:02:40|10257.9|10216.9|10257.9|10216.9|10257.9|10216.9|10257.9|10216.9|0
1649815390000|2022-04-13 02:03:10|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|0
1649815420000|2022-04-13 02:03:40|10258.9|10217.9|10258.9|10217.9|10258.9|10217.9|10258.9|10217.9|0
1649815450000|2022-04-13 02:04:10|10258|10217|10258|10217|10258|10217|10258|10217|0
1649815480000|2022-04-13 02:04:40|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|0
1649815510000|2022-04-13 02:05:10|10263|10222|10263|10222|10263|10222|10263|10222|0
1649815540000|2022-04-13 02:05:40|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|0
1649815570000|2022-04-13 02:06:10|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|0
1649815600000|2022-04-13 02:06:40|10257.7|10216.7|10257.7|10216.7|10257.7|10216.7|10257.7|10216.7|0
1649815630000|2022-04-13 02:07:10|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1649815660000|2022-04-13 02:07:40|10258.1|10217.1|10258.1|10217.1|10258.1|10217.1|10258.1|10217.1|0
1649815690000|2022-04-13 02:08:10|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|0
1649815720000|2022-04-13 02:08:40|10255.4|10214.4|10255.4|10214.4|10255.4|10214.4|10255.4|10214.4|0
1649815750000|2022-04-13 02:09:10|10250.5|10209.5|10250.5|10209.5|10250.5|10209.5|10250.5|10209.5|0
1649815780000|2022-04-13 02:09:40|10250.9|10209.9|10250.9|10209.9|10250.9|10209.9|10250.9|10209.9|0
1649815810000|2022-04-13 02:10:10|10252.7|10211.7|10252.7|10211.7|10252.7|10211.7|10252.7|10211.7|0
1649815840000|2022-04-13 02:10:40|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|0
1649815870000|2022-04-13 02:11:10|10252.5|10211.5|10252.5|10211.5|10252.5|10211.5|10252.5|10211.5|0
1649815900000|2022-04-13 02:11:40|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1649815930000|2022-04-13 02:12:10|10250.9|10209.9|10250.9|10209.9|10250.9|10209.9|10250.9|10209.9|0
1649815960000|2022-04-13 02:12:40|10254.5|10213.5|10254.5|10213.5|10254.5|10213.5|10254.5|10213.5|0
1649815990000|2022-04-13 02:13:10|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|0
1649816020000|2022-04-13 02:13:40|10252|10211|10252|10211|10252|10211|10252|10211|0
1649816050000|2022-04-13 02:14:10|10251.4|10210.4|10251.4|10210.4|10251.4|10210.4|10251.4|10210.4|0
1649816080000|2022-04-13 02:14:40|10255.1|10214.1|10255.1|10214.1|10255.1|10214.1|10255.1|10214.1|0
1649816110000|2022-04-13 02:15:10|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|0
1649816140000|2022-04-13 02:15:40|10253.4|10212.4|10253.4|10212.4|10253.4|10212.4|10253.4|10212.4|0
1649816170000|2022-04-13 02:16:10|10248.6|10207.6|10248.6|10207.6|10248.6|10207.6|10248.6|10207.6|0
1649816200000|2022-04-13 02:16:40|10249.7|10208.7|10249.7|10208.7|10249.7|10208.7|10249.7|10208.7|0
1649816230000|2022-04-13 02:17:10|10251.2|10210.2|10251.2|10210.2|10251.2|10210.2|10251.2|10210.2|0
1649816260000|2022-04-13 02:17:40|10254.8|10213.8|10254.8|10213.8|10254.8|10213.8|10254.8|10213.8|0
1649816290000|2022-04-13 02:18:10|10251.7|10210.7|10251.7|10210.7|10251.7|10210.7|10251.7|10210.7|0
1649816320000|2022-04-13 02:18:40|10252.2|10211.2|10252.2|10211.2|10252.2|10211.2|10252.2|10211.2|0
1649816350000|2022-04-13 02:19:10|10254.7|10213.7|10254.7|10213.7|10254.7|10213.7|10254.7|10213.7|0
1649816380000|2022-04-13 02:19:40|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|0
1649816410000|2022-04-13 02:20:10|10251.2|10210.2|10251.2|10210.2|10251.2|10210.2|10251.2|10210.2|0
1649816440000|2022-04-13 02:20:40|10246.6|10205.6|10246.6|10205.6|10246.6|10205.6|10246.6|10205.6|0
1649816470000|2022-04-13 02:21:10|10246.8|10205.8|10246.8|10205.8|10246.8|10205.8|10246.8|10205.8|0
1649816500000|2022-04-13 02:21:40|10239.8|10199|10239.8|10199|10239.8|10199|10239.8|10199|0
1649816530000|2022-04-13 02:22:10|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|0
1649816560000|2022-04-13 02:22:40|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|0
1649816590000|2022-04-13 02:23:10|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|0
1649816620000|2022-04-13 02:23:40|10251.8|10210.8|10251.8|10210.8|10251.8|10210.8|10251.8|10210.8|0
1649816650000|2022-04-13 02:24:10|10250.5|10209.5|10250.5|10209.5|10250.5|10209.5|10250.5|10209.5|0
1649816680000|2022-04-13 02:24:40|10251.9|10210.9|10251.9|10210.9|10251.9|10210.9|10251.9|10210.9|0
1649816710000|2022-04-13 02:25:10|10252.5|10211.5|10252.5|10211.5|10252.5|10211.5|10252.5|10211.5|0
1649816740000|2022-04-13 02:25:40|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|0
1649816770000|2022-04-13 02:26:10|10251.5|10210.5|10251.5|10210.5|10251.5|10210.5|10251.5|10210.5|0
1649816800000|2022-04-13 02:26:40|10254.4|10213.4|10254.4|10213.4|10254.4|10213.4|10254.4|10213.4|0
1649816830000|2022-04-13 02:27:10|10254.5|10213.5|10254.5|10213.5|10254.5|10213.5|10254.5|10213.5|0
1649816860000|2022-04-13 02:27:40|10253.6|10212.6|10253.6|10212.6|10253.6|10212.6|10253.6|10212.6|0
1649816890000|2022-04-13 02:28:10|10249|10208|10249|10208|10249|10208|10249|10208|0
1649816920000|2022-04-13 02:28:40|10252.9|10211.9|10252.9|10211.9|10252.9|10211.9|10252.9|10211.9|0
1649816950000|2022-04-13 02:29:10|10252.7|10211.7|10252.7|10211.7|10252.7|10211.7|10252.7|10211.7|0
1649816980000|2022-04-13 02:29:40|10252.4|10211.4|10252.4|10211.4|10252.4|10211.4|10252.4|10211.4|0
1649817010000|2022-04-13 02:30:10|10253|10212|10253|10212|10253|10212|10253|10212|0
1649817040000|2022-04-13 02:30:40|10253.1|10212.1|10253.1|10212.1|10253.1|10212.1|10253.1|10212.1|0
1649817070000|2022-04-13 02:31:10|10255|10214|10255|10214|10255|10214|10255|10214|0
1649817100000|2022-04-13 02:31:40|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|0
1649817130000|2022-04-13 02:32:10|10251.6|10210.6|10251.6|10210.6|10251.6|10210.6|10251.6|10210.6|0
1649817190000|2022-04-13 02:33:10|10250.1|10209.1|10250.1|10209.1|10250.1|10209.1|10250.1|10209.1|0
1649817220000|2022-04-13 02:33:40|10250.9|10209.9|10250.9|10209.9|10250.9|10209.9|10250.9|10209.9|0
1649817250000|2022-04-13 02:34:10|10252|10211|10252|10211|10252|10211|10252|10211|0
1649817280000|2022-04-13 02:34:40|10250.7|10209.7|10250.7|10209.7|10250.7|10209.7|10250.7|10209.7|0
1649817310000|2022-04-13 02:35:10|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|0
1649817340000|2022-04-13 02:35:40|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|0
1649817370000|2022-04-13 02:36:10|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|0
1649817400000|2022-04-13 02:36:40|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|0
1649817430000|2022-04-13 02:37:10|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|0
1649817460000|2022-04-13 02:37:40|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|0
1649817490000|2022-04-13 02:38:10|10235.3|10194.5|10235.3|10194.5|10235.3|10194.5|10235.3|10194.5|0
1649817520000|2022-04-13 02:38:40|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|0
1649817550000|2022-04-13 02:39:10|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|0
1649817580000|2022-04-13 02:39:40|10230.3|10189.5|10230.3|10189.5|10230.3|10189.5|10230.3|10189.5|0
1649817610000|2022-04-13 02:40:10|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|0
1649817640000|2022-04-13 02:40:40|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|0
1649817670000|2022-04-13 02:41:10|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|0
1649817700000|2022-04-13 02:41:40|10230.2|10189.4|10230.2|10189.4|10230.2|10189.4|10230.2|10189.4|0
1649817730000|2022-04-13 02:42:10|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|0
1649817760000|2022-04-13 02:42:40|10228.7|10187.9|10228.7|10187.9|10228.7|10187.9|10228.7|10187.9|0
1649817790000|2022-04-13 02:43:10|10226.9|10186.1|10226.9|10186.1|10226.9|10186.1|10226.9|10186.1|0
1649817820000|2022-04-13 02:43:40|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|0
1649817850000|2022-04-13 02:44:10|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|0
1649817880000|2022-04-13 02:44:40|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|0
1649817910000|2022-04-13 02:45:10|10218.4|10177.6|10218.4|10177.6|10218.4|10177.6|10218.4|10177.6|0
1649817940000|2022-04-13 02:45:40|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|0
1649817970000|2022-04-13 02:46:10|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|0
1649818030000|2022-04-13 02:47:10|10218.4|10177.6|10218.4|10177.6|10218.4|10177.6|10218.4|10177.6|0
1649818060000|2022-04-13 02:47:40|10216.2|10175.4|10216.2|10175.4|10216.2|10175.4|10216.2|10175.4|0
1649818090000|2022-04-13 02:48:10|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|0
1649818120000|2022-04-13 02:48:40|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|0
1649818150000|2022-04-13 02:49:10|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|0
1649818180000|2022-04-13 02:49:40|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|0
1649818210000|2022-04-13 02:50:10|10205|10164.2|10205|10164.2|10205|10164.2|10205|10164.2|0
1649818240000|2022-04-13 02:50:40|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|0
1649818270000|2022-04-13 02:51:10|10203.9|10163.1|10203.9|10163.1|10203.9|10163.1|10203.9|10163.1|0
1649818300000|2022-04-13 02:51:40|10208.7|10167.9|10208.7|10167.9|10208.7|10167.9|10208.7|10167.9|0
1649818330000|2022-04-13 02:52:10|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|0
1649818360000|2022-04-13 02:52:40|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|0
1649818390000|2022-04-13 02:53:10|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|0
1649818420000|2022-04-13 02:53:40|10213.4|10172.6|10213.4|10172.6|10213.4|10172.6|10213.4|10172.6|0
1649818450000|2022-04-13 02:54:10|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|0
1649818480000|2022-04-13 02:54:40|10211.7|10170.9|10211.7|10170.9|10211.7|10170.9|10211.7|10170.9|0
1649818510000|2022-04-13 02:55:10|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|0
1649818540000|2022-04-13 02:55:40|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|0
1649818570000|2022-04-13 02:56:10|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|0
1649818600000|2022-04-13 02:56:40|10212|10171.2|10212|10171.2|10212|10171.2|10212|10171.2|0
1649818630000|2022-04-13 02:57:10|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|0
1649818660000|2022-04-13 02:57:40|10208.8|10168|10208.8|10168|10208.8|10168|10208.8|10168|0
1649818720000|2022-04-13 02:58:40|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|0
1649818750000|2022-04-13 02:59:10|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|0
1649818780000|2022-04-13 02:59:40|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|0
1649818810000|2022-04-13 03:00:10|10215.1|10174.3|10215.1|10174.3|10215.1|10174.3|10215.1|10174.3|0
1649818840000|2022-04-13 03:00:40|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|0
1649818870000|2022-04-13 03:01:10|10217.9|10177.1|10217.9|10177.1|10217.9|10177.1|10217.9|10177.1|0
1649818900000|2022-04-13 03:01:40|10216.8|10176|10216.8|10176|10216.8|10176|10216.8|10176|0
1649818930000|2022-04-13 03:02:10|10220.8|10180|10220.8|10180|10220.8|10180|10220.8|10180|0
1649818960000|2022-04-13 03:02:40|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|0
1649819020000|2022-04-13 03:03:40|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|0
1649819050000|2022-04-13 03:04:10|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|0
1649819080000|2022-04-13 03:04:40|10218.5|10177.7|10218.5|10177.7|10218.5|10177.7|10218.5|10177.7|0
1649819110000|2022-04-13 03:05:10|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1649819140000|2022-04-13 03:05:40|10219.2|10178.4|10219.2|10178.4|10219.2|10178.4|10219.2|10178.4|0
1649819170000|2022-04-13 03:06:10|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|0
1649819200000|2022-04-13 03:06:40|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|0
1649819230000|2022-04-13 03:07:10|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|0
1649819260000|2022-04-13 03:07:40|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|0
1649819290000|2022-04-13 03:08:10|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|0
1649819320000|2022-04-13 03:08:40|10224|10183.2|10224|10183.2|10224|10183.2|10224|10183.2|0
1649819350000|2022-04-13 03:09:10|10224.5|10183.7|10224.5|10183.7|10224.5|10183.7|10224.5|10183.7|0
1649819380000|2022-04-13 03:09:40|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|0
1649819410000|2022-04-13 03:10:10|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|0
1649819440000|2022-04-13 03:10:40|10222.8|10182|10222.8|10182|10222.8|10182|10222.8|10182|0
1649819470000|2022-04-13 03:11:10|10227.9|10187.1|10227.9|10187.1|10227.9|10187.1|10227.9|10187.1|0
1649819500000|2022-04-13 03:11:40|10226.5|10185.7|10226.5|10185.7|10226.5|10185.7|10226.5|10185.7|0
1649819530000|2022-04-13 03:12:10|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1649819560000|2022-04-13 03:12:40|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|0
1649819590000|2022-04-13 03:13:10|10227.4|10186.6|10227.4|10186.6|10227.4|10186.6|10227.4|10186.6|0
1649819620000|2022-04-13 03:13:40|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|0
1649819650000|2022-04-13 03:14:10|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1649819680000|2022-04-13 03:14:40|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|0
1649819710000|2022-04-13 03:15:10|10214|10173.2|10214|10173.2|10214|10173.2|10214|10173.2|0
1649819740000|2022-04-13 03:15:40|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|0
1649819770000|2022-04-13 03:16:10|10213.9|10173.1|10213.9|10173.1|10213.9|10173.1|10213.9|10173.1|0
1649819800000|2022-04-13 03:16:40|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|0
1649819830000|2022-04-13 03:17:10|10219.2|10178.4|10219.2|10178.4|10219.2|10178.4|10219.2|10178.4|0
1649819860000|2022-04-13 03:17:40|10215.8|10175|10215.8|10175|10215.8|10175|10215.8|10175|0
1649819890000|2022-04-13 03:18:10|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|0
1649819920000|2022-04-13 03:18:40|10218.8|10178|10218.8|10178|10218.8|10178|10218.8|10178|0
1649819950000|2022-04-13 03:19:10|10219.6|10178.8|10219.6|10178.8|10219.6|10178.8|10219.6|10178.8|0
1649819980000|2022-04-13 03:19:40|10221.4|10180.6|10221.4|10180.6|10221.4|10180.6|10221.4|10180.6|0
1649820010000|2022-04-13 03:20:10|10218.4|10177.6|10218.4|10177.6|10218.4|10177.6|10218.4|10177.6|0
1649820040000|2022-04-13 03:20:40|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|0
1649820070000|2022-04-13 03:21:10|10225|10184.2|10225|10184.2|10225|10184.2|10225|10184.2|0
1649820100000|2022-04-13 03:21:40|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|0
1649820130000|2022-04-13 03:22:10|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|0
1649820160000|2022-04-13 03:22:40|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|0
1649820190000|2022-04-13 03:23:10|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|0
1649820220000|2022-04-13 03:23:40|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|0
1649820250000|2022-04-13 03:24:10|10230.3|10189.5|10230.3|10189.5|10230.3|10189.5|10230.3|10189.5|0
1649820280000|2022-04-13 03:24:40|10226.3|10185.5|10226.3|10185.5|10226.3|10185.5|10226.3|10185.5|0
1649820310000|2022-04-13 03:25:10|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|0
1649820340000|2022-04-13 03:25:40|10229|10188.2|10229|10188.2|10229|10188.2|10229|10188.2|0
1649820370000|2022-04-13 03:26:10|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|0
1649820400000|2022-04-13 03:26:40|10231.1|10190.3|10231.1|10190.3|10231.1|10190.3|10231.1|10190.3|0
1649820430000|2022-04-13 03:27:10|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|0
1649820460000|2022-04-13 03:27:40|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|0
1649820490000|2022-04-13 03:28:10|10231.8|10191|10231.8|10191|10231.8|10191|10231.8|10191|0
1649820520000|2022-04-13 03:28:40|10234.8|10194|10234.8|10194|10234.8|10194|10234.8|10194|0
1649820550000|2022-04-13 03:29:10|10234.3|10193.5|10234.3|10193.5|10234.3|10193.5|10234.3|10193.5|0
1649820610000|2022-04-13 03:30:10|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|0
1649820640000|2022-04-13 03:30:40|10233.2|10192.4|10233.2|10192.4|10233.2|10192.4|10233.2|10192.4|0
1649820670000|2022-04-13 03:31:10|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|0
1649820700000|2022-04-13 03:31:40|10230.9|10190.1|10230.9|10190.1|10230.9|10190.1|10230.9|10190.1|0
1649820730000|2022-04-13 03:32:10|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|0
1649820760000|2022-04-13 03:32:40|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|0
1649820790000|2022-04-13 03:33:10|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|0
1649820820000|2022-04-13 03:33:40|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|0
1649820850000|2022-04-13 03:34:10|10230|10189.2|10230|10189.2|10230|10189.2|10230|10189.2|0
1649820880000|2022-04-13 03:34:40|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|0
1649820910000|2022-04-13 03:35:10|10230|10189.2|10230|10189.2|10230|10189.2|10230|10189.2|0
1649820940000|2022-04-13 03:35:40|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|0
1649820970000|2022-04-13 03:36:10|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|0
1649821000000|2022-04-13 03:36:40|10222|10181.2|10222|10181.2|10222|10181.2|10222|10181.2|0
1649821030000|2022-04-13 03:37:10|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|0
1649821060000|2022-04-13 03:37:40|10218|10177.2|10218|10177.2|10218|10177.2|10218|10177.2|0
1649821090000|2022-04-13 03:38:10|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|0
1649821120000|2022-04-13 03:38:40|10223.8|10183|10223.8|10183|10223.8|10183|10223.8|10183|0
1649821150000|2022-04-13 03:39:10|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|0
1649821180000|2022-04-13 03:39:40|10223.4|10182.6|10223.4|10182.6|10223.4|10182.6|10223.4|10182.6|0
1649821210000|2022-04-13 03:40:10|10219.8|10179|10219.8|10179|10219.8|10179|10219.8|10179|0
1649821240000|2022-04-13 03:40:40|10222.8|10182|10222.8|10182|10222.8|10182|10222.8|10182|0
1649821270000|2022-04-13 03:41:10|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|0
1649821300000|2022-04-13 03:41:40|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1649821330000|2022-04-13 03:42:10|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|0
1649821360000|2022-04-13 03:42:40|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1649821390000|2022-04-13 03:43:10|10216.8|10176|10216.8|10176|10216.8|10176|10216.8|10176|0
1649821420000|2022-04-13 03:43:40|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|0
1649821450000|2022-04-13 03:44:10|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|0
1649821480000|2022-04-13 03:44:40|10227.4|10186.6|10227.4|10186.6|10227.4|10186.6|10227.4|10186.6|0
1649821510000|2022-04-13 03:45:10|10229.1|10188.3|10229.1|10188.3|10229.1|10188.3|10229.1|10188.3|0
1649821540000|2022-04-13 03:45:40|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|0
1649821570000|2022-04-13 03:46:10|10231.1|10190.3|10231.1|10190.3|10231.1|10190.3|10231.1|10190.3|0
1649821600000|2022-04-13 03:46:40|10229.6|10188.8|10229.6|10188.8|10229.6|10188.8|10229.6|10188.8|0
1649821630000|2022-04-13 03:47:10|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|0
1649821690000|2022-04-13 03:48:10|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|0
1649821720000|2022-04-13 03:48:40|10227|10186.2|10227|10186.2|10227|10186.2|10227|10186.2|0
1649821750000|2022-04-13 03:49:10|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|0
1649821780000|2022-04-13 03:49:40|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|0
1649821810000|2022-04-13 03:50:10|10223|10182.2|10223|10182.2|10223|10182.2|10223|10182.2|0
1649821840000|2022-04-13 03:50:40|10224.8|10184|10224.8|10184|10224.8|10184|10224.8|10184|0
1649821870000|2022-04-13 03:51:10|10223.6|10182.8|10223.6|10182.8|10223.6|10182.8|10223.6|10182.8|0
1649821900000|2022-04-13 03:51:40|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|0
1649821930000|2022-04-13 03:52:10|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|0
1649821960000|2022-04-13 03:52:40|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|0
1649821990000|2022-04-13 03:53:10|10228.2|10187.4|10228.2|10187.4|10228.2|10187.4|10228.2|10187.4|0
1649822020000|2022-04-13 03:53:40|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|0
1649822050000|2022-04-13 03:54:10|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|0
1649822080000|2022-04-13 03:54:40|10225|10184.2|10225|10184.2|10225|10184.2|10225|10184.2|0
1649822110000|2022-04-13 03:55:10|10226|10185.2|10226|10185.2|10226|10185.2|10226|10185.2|0
1649822140000|2022-04-13 03:55:40|10224.8|10184|10224.8|10184|10224.8|10184|10224.8|10184|0
1649822170000|2022-04-13 03:56:10|10221.8|10181|10221.8|10181|10221.8|10181|10221.8|10181|0
1649822200000|2022-04-13 03:56:40|10221.4|10180.6|10221.4|10180.6|10221.4|10180.6|10221.4|10180.6|0
1649822230000|2022-04-13 03:57:10|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|0
1649822260000|2022-04-13 03:57:40|10220|10179.2|10220|10179.2|10220|10179.2|10220|10179.2|0
1649822290000|2022-04-13 03:58:10|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|0
1649822320000|2022-04-13 03:58:40|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|0
1649822350000|2022-04-13 03:59:10|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|0
1649822380000|2022-04-13 03:59:40|10220.2|10179.4|10220.2|10179.4|10220.2|10179.4|10220.2|10179.4|0
1649822410000|2022-04-13 04:00:10|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|0
1649822440000|2022-04-13 04:00:40|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|0
1649822470000|2022-04-13 04:01:10|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|0
1649822500000|2022-04-13 04:01:40|10218.8|10178|10218.8|10178|10218.8|10178|10218.8|10178|0
1649822530000|2022-04-13 04:02:10|10221.7|10180.9|10221.7|10180.9|10221.7|10180.9|10221.7|10180.9|0
1649822560000|2022-04-13 04:02:40|10220.8|10180|10220.8|10180|10220.8|10180|10220.8|10180|0
1649822590000|2022-04-13 04:03:10|10221.3|10180.5|10221.3|10180.5|10221.3|10180.5|10221.3|10180.5|0
1649822620000|2022-04-13 04:03:40|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|0
1649822650000|2022-04-13 04:04:10|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|0
1649822680000|2022-04-13 04:04:40|10212|10171.2|10212|10171.2|10212|10171.2|10212|10171.2|0
1649822710000|2022-04-13 04:05:10|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|0
1649822740000|2022-04-13 04:05:40|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|0
1649822770000|2022-04-13 04:06:10|10216.5|10175.7|10216.5|10175.7|10216.5|10175.7|10216.5|10175.7|0
1649822800000|2022-04-13 04:06:40|10216|10175.2|10216|10175.2|10216|10175.2|10216|10175.2|0
1649822830000|2022-04-13 04:07:10|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|0
1649822860000|2022-04-13 04:07:40|10215.8|10175|10215.8|10175|10215.8|10175|10215.8|10175|0
1649822950000|2022-04-13 04:09:10|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|0
1649822980000|2022-04-13 04:09:40|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|0
1649823010000|2022-04-13 04:10:10|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|0
1649823040000|2022-04-13 04:10:40|10210.9|10170.1|10210.9|10170.1|10210.9|10170.1|10210.9|10170.1|0
1649823070000|2022-04-13 04:11:10|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|0
1649823100000|2022-04-13 04:11:40|10209.8|10169|10209.8|10169|10209.8|10169|10209.8|10169|0
1649823130000|2022-04-13 04:12:10|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|0
1649823160000|2022-04-13 04:12:40|10212.2|10171.4|10212.2|10171.4|10212.2|10171.4|10212.2|10171.4|0
1649823190000|2022-04-13 04:13:10|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|0
1649823220000|2022-04-13 04:13:40|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|0
1649823250000|2022-04-13 04:14:10|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|0
1649823280000|2022-04-13 04:14:40|10206.6|10165.8|10206.6|10165.8|10206.6|10165.8|10206.6|10165.8|0
1649823310000|2022-04-13 04:15:10|10205.8|10165|10205.8|10165|10205.8|10165|10205.8|10165|0
1649823340000|2022-04-13 04:15:40|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1649823400000|2022-04-13 04:16:40|10213.9|10173.1|10213.9|10173.1|10213.9|10173.1|10213.9|10173.1|0
1649823430000|2022-04-13 04:17:10|10211|10170.2|10211|10170.2|10211|10170.2|10211|10170.2|0
1649823460000|2022-04-13 04:17:40|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|0
1649823490000|2022-04-13 04:18:10|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|0
1649823520000|2022-04-13 04:18:40|10210.8|10170|10210.8|10170|10210.8|10170|10210.8|10170|0
1649823550000|2022-04-13 04:19:10|10213.9|10173.1|10213.9|10173.1|10213.9|10173.1|10213.9|10173.1|0
1649823580000|2022-04-13 04:19:40|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|0
1649823610000|2022-04-13 04:20:10|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|0
1649823640000|2022-04-13 04:20:40|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1649823670000|2022-04-13 04:21:10|10209.7|10168.9|10209.7|10168.9|10209.7|10168.9|10209.7|10168.9|0
1649823700000|2022-04-13 04:21:40|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|0
1649823730000|2022-04-13 04:22:10|10209.8|10169|10209.8|10169|10209.8|10169|10209.8|10169|0
1649823760000|2022-04-13 04:22:40|10207.8|10167|10207.8|10167|10207.8|10167|10207.8|10167|0
1649823790000|2022-04-13 04:23:10|10208.7|10167.9|10208.7|10167.9|10208.7|10167.9|10208.7|10167.9|0
1649823820000|2022-04-13 04:23:40|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|0
1649823850000|2022-04-13 04:24:10|10207.5|10166.7|10207.5|10166.7|10207.5|10166.7|10207.5|10166.7|0
1649823880000|2022-04-13 04:24:40|10204.5|10163.7|10204.5|10163.7|10204.5|10163.7|10204.5|10163.7|0
1649823910000|2022-04-13 04:25:10|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|0
1649823940000|2022-04-13 04:25:40|10199.4|10158.6|10199.4|10158.6|10199.4|10158.6|10199.4|10158.6|0
1649823970000|2022-04-13 04:26:10|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|0
1649824000000|2022-04-13 04:26:40|10198|10157.2|10198|10157.2|10198|10157.2|10198|10157.2|0
1649824030000|2022-04-13 04:27:10|10194.3|10153.7|10194.3|10153.7|10194.3|10153.7|10194.3|10153.7|0
1649824060000|2022-04-13 04:27:40|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|0
1649824090000|2022-04-13 04:28:10|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|0
1649824120000|2022-04-13 04:28:40|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|0
1649824150000|2022-04-13 04:29:10|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1649824180000|2022-04-13 04:29:40|10189.6|10149|10189.6|10149|10189.6|10149|10189.6|10149|0
1649824210000|2022-04-13 04:30:10|10187.3|10146.7|10187.3|10146.7|10187.3|10146.7|10187.3|10146.7|0
1649824240000|2022-04-13 04:30:40|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|0
1649824270000|2022-04-13 04:31:10|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1649824300000|2022-04-13 04:31:40|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|0
1649824330000|2022-04-13 04:32:10|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1649824360000|2022-04-13 04:32:40|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|0
1649824390000|2022-04-13 04:33:10|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1649824420000|2022-04-13 04:33:40|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|0
1649824450000|2022-04-13 04:34:10|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1649824480000|2022-04-13 04:34:40|10186.2|10145.6|10186.2|10145.6|10186.2|10145.6|10186.2|10145.6|0
1649824510000|2022-04-13 04:35:10|10180|10139.4|10180|10139.4|10180|10139.4|10180|10139.4|0
1649824540000|2022-04-13 04:35:40|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1649824570000|2022-04-13 04:36:10|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1649824600000|2022-04-13 04:36:40|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1649824630000|2022-04-13 04:37:10|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1649824660000|2022-04-13 04:37:40|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|0
1649824690000|2022-04-13 04:38:10|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|0
1649824720000|2022-04-13 04:38:40|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1649824750000|2022-04-13 04:39:10|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1649824780000|2022-04-13 04:39:40|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1649824810000|2022-04-13 04:40:10|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1649824840000|2022-04-13 04:40:40|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1649824870000|2022-04-13 04:41:10|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|0
1649824900000|2022-04-13 04:41:40|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|0
1649824930000|2022-04-13 04:42:10|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1649824960000|2022-04-13 04:42:40|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1649824990000|2022-04-13 04:43:10|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1649825020000|2022-04-13 04:43:40|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1649825050000|2022-04-13 04:44:10|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1649825110000|2022-04-13 04:45:10|10186|10145.4|10186|10145.4|10186|10145.4|10186|10145.4|0
1649825140000|2022-04-13 04:45:40|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1649825170000|2022-04-13 04:46:10|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|0
1649825200000|2022-04-13 04:46:40|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|0
1649825230000|2022-04-13 04:47:10|10177|10136.4|10177|10136.4|10177|10136.4|10177|10136.4|0
1649825260000|2022-04-13 04:47:40|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1649825290000|2022-04-13 04:48:10|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|0
1649825320000|2022-04-13 04:48:40|10179.5|10138.9|10179.5|10138.9|10179.5|10138.9|10179.5|10138.9|0
1649825380000|2022-04-13 04:49:40|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|0
1649825410000|2022-04-13 04:50:10|10179.5|10138.9|10179.5|10138.9|10179.5|10138.9|10179.5|10138.9|0
1649825440000|2022-04-13 04:50:40|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1649825470000|2022-04-13 04:51:10|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|0
1649825500000|2022-04-13 04:51:40|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|0
1649825530000|2022-04-13 04:52:10|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1649825560000|2022-04-13 04:52:40|10184.6|10144|10184.6|10144|10184.6|10144|10184.6|10144|0
1649825590000|2022-04-13 04:53:10|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1649825620000|2022-04-13 04:53:40|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|0
1649825650000|2022-04-13 04:54:10|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|0
1649825680000|2022-04-13 04:54:40|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|0
1649825710000|2022-04-13 04:55:10|10185.3|10144.7|10185.3|10144.7|10185.3|10144.7|10185.3|10144.7|0
1649825740000|2022-04-13 04:55:40|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1649825770000|2022-04-13 04:56:10|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1649825800000|2022-04-13 04:56:40|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1649825830000|2022-04-13 04:57:10|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|0
1649825860000|2022-04-13 04:57:40|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1649825890000|2022-04-13 04:58:10|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|0
1649825920000|2022-04-13 04:58:40|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1649825950000|2022-04-13 04:59:10|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1649825980000|2022-04-13 04:59:40|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1649826010000|2022-04-13 05:00:10|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1649826040000|2022-04-13 05:00:40|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|0
1649826070000|2022-04-13 05:01:10|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1649826100000|2022-04-13 05:01:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1649826130000|2022-04-13 05:02:10|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1649826160000|2022-04-13 05:02:40|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1649826190000|2022-04-13 05:03:10|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|0
1649826220000|2022-04-13 05:03:40|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|0
1649826250000|2022-04-13 05:04:10|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|0
1649826280000|2022-04-13 05:04:40|10181.7|10141.1|10181.7|10141.1|10181.7|10141.1|10181.7|10141.1|0
1649826310000|2022-04-13 05:05:10|10184.6|10144|10184.6|10144|10184.6|10144|10184.6|10144|0
1649826340000|2022-04-13 05:05:40|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|0
1649826400000|2022-04-13 05:06:40|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1649826430000|2022-04-13 05:07:10|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1649826460000|2022-04-13 05:07:40|10183|10142.4|10183|10142.4|10183|10142.4|10183|10142.4|0
1649826490000|2022-04-13 05:08:10|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1649826520000|2022-04-13 05:08:40|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|0
1649826550000|2022-04-13 05:09:10|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|0
1649826580000|2022-04-13 05:09:40|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|0
1649826610000|2022-04-13 05:10:10|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1649826640000|2022-04-13 05:10:40|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1649826670000|2022-04-13 05:11:10|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1649826700000|2022-04-13 05:11:40|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1649826730000|2022-04-13 05:12:10|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|0
1649826760000|2022-04-13 05:12:40|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1649826790000|2022-04-13 05:13:10|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|0
1649826820000|2022-04-13 05:13:40|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1649826850000|2022-04-13 05:14:10|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1649826880000|2022-04-13 05:14:40|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|0
1649826910000|2022-04-13 05:15:10|10185|10144.4|10185|10144.4|10185|10144.4|10185|10144.4|0
1649826940000|2022-04-13 05:15:40|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1649826970000|2022-04-13 05:16:10|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|0
1649827000000|2022-04-13 05:16:40|10191.4|10150.8|10191.4|10150.8|10191.4|10150.8|10191.4|10150.8|0
1649827030000|2022-04-13 05:17:10|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|0
1649827060000|2022-04-13 05:17:40|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1649827090000|2022-04-13 05:18:10|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|0
1649827120000|2022-04-13 05:18:40|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1649827150000|2022-04-13 05:19:10|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|0
1649827180000|2022-04-13 05:19:40|10187.7|10147.1|10187.7|10147.1|10187.7|10147.1|10187.7|10147.1|0
1649827210000|2022-04-13 05:20:10|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|0
1649827240000|2022-04-13 05:20:40|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1649827270000|2022-04-13 05:21:10|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1649827300000|2022-04-13 05:21:40|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1649827330000|2022-04-13 05:22:10|10187.3|10146.7|10187.3|10146.7|10187.3|10146.7|10187.3|10146.7|0
1649827360000|2022-04-13 05:22:40|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|0
1649827390000|2022-04-13 05:23:10|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|0
1649827420000|2022-04-13 05:23:40|10196.4|10155.6|10196.4|10155.6|10196.4|10155.6|10196.4|10155.6|0
1649827450000|2022-04-13 05:24:10|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|0
1649827480000|2022-04-13 05:24:40|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|0
1649827510000|2022-04-13 05:25:10|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|0
1649827540000|2022-04-13 05:25:40|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|0
1649827570000|2022-04-13 05:26:10|10193.5|10152.9|10193.5|10152.9|10193.5|10152.9|10193.5|10152.9|0
1649827600000|2022-04-13 05:26:40|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|0
1649827630000|2022-04-13 05:27:10|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1649827660000|2022-04-13 05:27:40|10187.3|10146.7|10187.3|10146.7|10187.3|10146.7|10187.3|10146.7|0
1649827690000|2022-04-13 05:28:10|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|0
1649827720000|2022-04-13 05:28:40|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1649827750000|2022-04-13 05:29:10|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1649827780000|2022-04-13 05:29:40|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|0
1649827810000|2022-04-13 05:30:10|10186.6|10146|10186.6|10146|10186.6|10146|10186.6|10146|0
1649827840000|2022-04-13 05:30:40|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1649827870000|2022-04-13 05:31:10|10189.6|10149|10189.6|10149|10189.6|10149|10189.6|10149|0
1649827900000|2022-04-13 05:31:40|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1649827930000|2022-04-13 05:32:10|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1649827960000|2022-04-13 05:32:40|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|0
1649827990000|2022-04-13 05:33:10|10194.3|10153.7|10194.3|10153.7|10194.3|10153.7|10194.3|10153.7|0
1649828020000|2022-04-13 05:33:40|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|0
1649828050000|2022-04-13 05:34:10|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|0
1649828080000|2022-04-13 05:34:40|10194.6|10154|10194.6|10154|10194.6|10154|10194.6|10154|0
1649828110000|2022-04-13 05:35:10|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|0
1649828140000|2022-04-13 05:35:40|10190|10149.4|10190|10149.4|10190|10149.4|10190|10149.4|0
1649828170000|2022-04-13 05:36:10|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1649828200000|2022-04-13 05:36:40|10195.2|10154.6|10195.2|10154.6|10195.2|10154.6|10195.2|10154.6|0
1649828230000|2022-04-13 05:37:10|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1649828260000|2022-04-13 05:37:40|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|0
1649828290000|2022-04-13 05:38:10|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|0
1649828320000|2022-04-13 05:38:40|10203.9|10163.1|10203.9|10163.1|10203.9|10163.1|10203.9|10163.1|0
1649828350000|2022-04-13 05:39:10|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|0
1649828380000|2022-04-13 05:39:40|10206|10165.2|10206|10165.2|10206|10165.2|10206|10165.2|0
1649828410000|2022-04-13 05:40:10|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|0
1649828440000|2022-04-13 05:40:40|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|0
1649828470000|2022-04-13 05:41:10|10206|10165.2|10206|10165.2|10206|10165.2|10206|10165.2|0
1649828500000|2022-04-13 05:41:40|10207.5|10166.7|10207.5|10166.7|10207.5|10166.7|10207.5|10166.7|0
1649828530000|2022-04-13 05:42:10|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|0
1649828560000|2022-04-13 05:42:40|10211.8|10171|10211.8|10171|10211.8|10171|10211.8|10171|0
1649828590000|2022-04-13 05:43:10|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|0
1649828620000|2022-04-13 05:43:40|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|0
1649828650000|2022-04-13 05:44:10|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|0
1649828680000|2022-04-13 05:44:40|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|0
1649828710000|2022-04-13 05:45:10|10208.4|10167.6|10208.4|10167.6|10208.4|10167.6|10208.4|10167.6|0
1649828740000|2022-04-13 05:45:40|10213.3|10172.5|10213.3|10172.5|10213.3|10172.5|10213.3|10172.5|0
1649828770000|2022-04-13 05:46:10|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|0
1649828800000|2022-04-13 05:46:40|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|0
1649828830000|2022-04-13 05:47:10|10214.8|10174|10214.8|10174|10214.8|10174|10214.8|10174|0
1649828860000|2022-04-13 05:47:40|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|0
1649828890000|2022-04-13 05:48:10|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|0
1649828920000|2022-04-13 05:48:40|10218.8|10178|10218.8|10178|10218.8|10178|10218.8|10178|0
1649828950000|2022-04-13 05:49:10|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|0
1649828980000|2022-04-13 05:49:40|10216.8|10176|10216.8|10176|10216.8|10176|10216.8|10176|0
1649829010000|2022-04-13 05:50:10|10215.8|10175|10215.8|10175|10215.8|10175|10215.8|10175|0
1649829040000|2022-04-13 05:50:40|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|0
1649829070000|2022-04-13 05:51:10|10216.7|10175.9|10216.7|10175.9|10216.7|10175.9|10216.7|10175.9|0
1649829100000|2022-04-13 05:51:40|10210.7|10169.9|10210.7|10169.9|10210.7|10169.9|10210.7|10169.9|0
1649829130000|2022-04-13 05:52:10|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|0
1649829160000|2022-04-13 05:52:40|10210|10169.2|10210|10169.2|10210|10169.2|10210|10169.2|0
1649829190000|2022-04-13 05:53:10|10206.6|10165.8|10206.6|10165.8|10206.6|10165.8|10206.6|10165.8|0
1649829220000|2022-04-13 05:53:40|10209.7|10168.9|10209.7|10168.9|10209.7|10168.9|10209.7|10168.9|0
1649829250000|2022-04-13 05:54:10|10210|10169.2|10210|10169.2|10210|10169.2|10210|10169.2|0
1649829280000|2022-04-13 05:54:40|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|0
1649829310000|2022-04-13 05:55:10|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|0
1649829340000|2022-04-13 05:55:40|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1649829370000|2022-04-13 05:56:10|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|0
1649829400000|2022-04-13 05:56:40|10204.5|10163.7|10204.5|10163.7|10204.5|10163.7|10204.5|10163.7|0
1649829430000|2022-04-13 05:57:10|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|0
1649829460000|2022-04-13 05:57:40|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|0
1649829490000|2022-04-13 05:58:10|10209.8|10169|10209.8|10169|10209.8|10169|10209.8|10169|0
1649829520000|2022-04-13 05:58:40|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|0
1649829550000|2022-04-13 05:59:10|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|0
1649829580000|2022-04-13 05:59:40|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|0
1649895010000|2022-04-14 00:10:10|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|0
1649895040000|2022-04-14 00:10:40|10301|10259.8|10301|10259.8|10301|10259.8|10301|10259.8|0
1649895070000|2022-04-14 00:11:10|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|0
1649895100000|2022-04-14 00:11:40|10296.6|10255.4|10296.6|10255.4|10296.6|10255.4|10296.6|10255.4|0
1649895130000|2022-04-14 00:12:10|10312.1|10270.9|10312.1|10270.9|10312.1|10270.9|10312.1|10270.9|0
1649895160000|2022-04-14 00:12:40|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|0
1649895190000|2022-04-14 00:13:10|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|0
1649895220000|2022-04-14 00:13:40|10309.8|10268.6|10309.8|10268.6|10309.8|10268.6|10309.8|10268.6|0
1649895250000|2022-04-14 00:14:10|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|0
1649895280000|2022-04-14 00:14:40|10318.5|10277.3|10318.5|10277.3|10318.5|10277.3|10318.5|10277.3|0
1649895310000|2022-04-14 00:15:10|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|0
1649895340000|2022-04-14 00:15:40|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1649895370000|2022-04-14 00:16:10|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|0
1649895400000|2022-04-14 00:16:40|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|0
1649895430000|2022-04-14 00:17:10|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|0
1649895460000|2022-04-14 00:17:40|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|0
1649895490000|2022-04-14 00:18:10|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|0
1649895520000|2022-04-14 00:18:40|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|0
1649895550000|2022-04-14 00:19:10|10316.2|10275|10316.2|10275|10316.2|10275|10316.2|10275|0
1649895580000|2022-04-14 00:19:40|10330.6|10289.4|10330.6|10289.4|10330.6|10289.4|10330.6|10289.4|0
1649895610000|2022-04-14 00:20:10|10329|10287.8|10329|10287.8|10329|10287.8|10329|10287.8|0
1649895640000|2022-04-14 00:20:40|10328.1|10286.9|10328.1|10286.9|10328.1|10286.9|10328.1|10286.9|0
1649895670000|2022-04-14 00:21:10|10336.1|10294.9|10336.1|10294.9|10336.1|10294.9|10336.1|10294.9|0
1649895700000|2022-04-14 00:21:40|10333.2|10292|10333.2|10292|10333.2|10292|10333.2|10292|0
1649895730000|2022-04-14 00:22:10|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|0
1649895760000|2022-04-14 00:22:40|10321.2|10280|10321.2|10280|10321.2|10280|10321.2|10280|0
1649895790000|2022-04-14 00:23:10|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|0
1649895820000|2022-04-14 00:23:40|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|0
1649895850000|2022-04-14 00:24:10|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|0
1649895880000|2022-04-14 00:24:40|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|0
1649895910000|2022-04-14 00:25:10|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|0
1649895940000|2022-04-14 00:25:40|10327.7|10286.5|10327.7|10286.5|10327.7|10286.5|10327.7|10286.5|0
1649895970000|2022-04-14 00:26:10|10329.7|10288.5|10329.7|10288.5|10329.7|10288.5|10329.7|10288.5|0
1649896000000|2022-04-14 00:26:40|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|0
1649896030000|2022-04-14 00:27:10|10342.1|10300.9|10342.1|10300.9|10342.1|10300.9|10342.1|10300.9|0
1649896060000|2022-04-14 00:27:40|10350.3|10308.9|10350.3|10308.9|10350.3|10308.9|10350.3|10308.9|0
1649896090000|2022-04-14 00:28:10|10352.8|10311.4|10352.8|10311.4|10352.8|10311.4|10352.8|10311.4|0
1649896120000|2022-04-14 00:28:40|10356.4|10315|10356.4|10315|10356.4|10315|10356.4|10315|0
1649896150000|2022-04-14 00:29:10|10352.2|10310.8|10352.2|10310.8|10352.2|10310.8|10352.2|10310.8|0
1649896180000|2022-04-14 00:29:40|10350|10308.6|10350|10308.6|10350|10308.6|10350|10308.6|0
1649896210000|2022-04-14 00:30:10|10336|10294.8|10336|10294.8|10336|10294.8|10336|10294.8|0
1649896240000|2022-04-14 00:30:40|10336.6|10295.4|10336.6|10295.4|10336.6|10295.4|10336.6|10295.4|0
1649896270000|2022-04-14 00:31:10|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|0
1649896300000|2022-04-14 00:31:40|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|0
1649896330000|2022-04-14 00:32:10|10335.2|10294|10335.2|10294|10335.2|10294|10335.2|10294|0
1649896360000|2022-04-14 00:32:40|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|0
1649896390000|2022-04-14 00:33:10|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|0
1649896420000|2022-04-14 00:33:40|10328.6|10287.4|10328.6|10287.4|10328.6|10287.4|10328.6|10287.4|0
1649896450000|2022-04-14 00:34:10|10332.5|10291.3|10332.5|10291.3|10332.5|10291.3|10332.5|10291.3|0
1649896480000|2022-04-14 00:34:40|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|0
1649896510000|2022-04-14 00:35:10|10337.7|10296.5|10337.7|10296.5|10337.7|10296.5|10337.7|10296.5|0
1649896540000|2022-04-14 00:35:40|10338.5|10297.3|10338.5|10297.3|10338.5|10297.3|10338.5|10297.3|0
1649896570000|2022-04-14 00:36:10|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|0
1649896600000|2022-04-14 00:36:40|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|0
1649896630000|2022-04-14 00:37:10|10334.6|10293.4|10334.6|10293.4|10334.6|10293.4|10334.6|10293.4|0
1649896660000|2022-04-14 00:37:40|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|0
1649896690000|2022-04-14 00:38:10|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|0
1649896720000|2022-04-14 00:38:40|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|0
1649896750000|2022-04-14 00:39:10|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|0
1649896780000|2022-04-14 00:39:40|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1649896810000|2022-04-14 00:40:10|10337.1|10295.9|10337.1|10295.9|10337.1|10295.9|10337.1|10295.9|0
1649896840000|2022-04-14 00:40:40|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|0
1649896870000|2022-04-14 00:41:10|10326|10284.8|10326|10284.8|10326|10284.8|10326|10284.8|0
1649896930000|2022-04-14 00:42:10|10328|10286.8|10328|10286.8|10328|10286.8|10328|10286.8|0
1649896960000|2022-04-14 00:42:40|10330.2|10289|10330.2|10289|10330.2|10289|10330.2|10289|0
1649896990000|2022-04-14 00:43:10|10328.5|10287.3|10328.5|10287.3|10328.5|10287.3|10328.5|10287.3|0
1649897020000|2022-04-14 00:43:40|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|0
1649897050000|2022-04-14 00:44:10|10327.2|10286|10327.2|10286|10327.2|10286|10327.2|10286|0
1649897080000|2022-04-14 00:44:40|10331.9|10290.7|10331.9|10290.7|10331.9|10290.7|10331.9|10290.7|0
1649897110000|2022-04-14 00:45:10|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|0
1649897140000|2022-04-14 00:45:40|10329|10287.8|10329|10287.8|10329|10287.8|10329|10287.8|0
1649897170000|2022-04-14 00:46:10|10338|10296.8|10338|10296.8|10338|10296.8|10338|10296.8|0
1649897200000|2022-04-14 00:46:40|10336.4|10295.2|10336.4|10295.2|10336.4|10295.2|10336.4|10295.2|0
1649897230000|2022-04-14 00:47:10|10334.2|10293|10334.2|10293|10334.2|10293|10334.2|10293|0
1649897260000|2022-04-14 00:47:40|10337.1|10295.9|10337.1|10295.9|10337.1|10295.9|10337.1|10295.9|0
1649897290000|2022-04-14 00:48:10|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|0
1649897320000|2022-04-14 00:48:40|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|0
1649897350000|2022-04-14 00:49:10|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|0
1649897380000|2022-04-14 00:49:40|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|0
1649897410000|2022-04-14 00:50:10|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|0
1649897440000|2022-04-14 00:50:40|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|0
1649897470000|2022-04-14 00:51:10|10328|10286.8|10328|10286.8|10328|10286.8|10328|10286.8|0
1649897500000|2022-04-14 00:51:40|10331.2|10290|10331.2|10290|10331.2|10290|10331.2|10290|0
1649897530000|2022-04-14 00:52:10|10317.9|10276.7|10317.9|10276.7|10317.9|10276.7|10317.9|10276.7|0
1649897560000|2022-04-14 00:52:40|10320.6|10279.4|10320.6|10279.4|10320.6|10279.4|10320.6|10279.4|0
1649897590000|2022-04-14 00:53:10|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1649897620000|2022-04-14 00:53:40|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|0
1649897650000|2022-04-14 00:54:10|10320|10278.8|10320|10278.8|10320|10278.8|10320|10278.8|0
1649897680000|2022-04-14 00:54:40|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|0
1649897710000|2022-04-14 00:55:10|10318.2|10277|10318.2|10277|10318.2|10277|10318.2|10277|0
1649897740000|2022-04-14 00:55:40|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|0
1649897770000|2022-04-14 00:56:10|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|0
1649897800000|2022-04-14 00:56:40|10312.1|10270.9|10312.1|10270.9|10312.1|10270.9|10312.1|10270.9|0
1649897830000|2022-04-14 00:57:10|10312.6|10271.4|10312.6|10271.4|10312.6|10271.4|10312.6|10271.4|0
1649897860000|2022-04-14 00:57:40|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|0
1649897890000|2022-04-14 00:58:10|10314.4|10273.2|10314.4|10273.2|10314.4|10273.2|10314.4|10273.2|0
1649897920000|2022-04-14 00:58:40|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|0
1649897950000|2022-04-14 00:59:10|10313|10271.8|10313|10271.8|10313|10271.8|10313|10271.8|0
1649897980000|2022-04-14 00:59:40|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|0
1649898010000|2022-04-14 01:00:10|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|0
1649898040000|2022-04-14 01:00:40|10311.1|10269.9|10311.1|10269.9|10311.1|10269.9|10311.1|10269.9|0
1649898070000|2022-04-14 01:01:10|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|0
1649898100000|2022-04-14 01:01:40|10304|10262.8|10304|10262.8|10304|10262.8|10304|10262.8|0
1649898130000|2022-04-14 01:02:10|10304.2|10263|10304.2|10263|10304.2|10263|10304.2|10263|0
1649898160000|2022-04-14 01:02:40|10309.8|10268.6|10309.8|10268.6|10309.8|10268.6|10309.8|10268.6|0
1649898190000|2022-04-14 01:03:10|10310.9|10269.7|10310.9|10269.7|10310.9|10269.7|10310.9|10269.7|0
1649898220000|2022-04-14 01:03:40|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|0
1649898250000|2022-04-14 01:04:10|10316.4|10275.2|10316.4|10275.2|10316.4|10275.2|10316.4|10275.2|0
1649898280000|2022-04-14 01:04:40|10321.4|10280.2|10321.4|10280.2|10321.4|10280.2|10321.4|10280.2|0
1649898310000|2022-04-14 01:05:10|10325|10283.8|10325|10283.8|10325|10283.8|10325|10283.8|0
1649898340000|2022-04-14 01:05:40|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|0
1649898370000|2022-04-14 01:06:10|10328.5|10287.3|10328.5|10287.3|10328.5|10287.3|10328.5|10287.3|0
1649898400000|2022-04-14 01:06:40|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|0
1649898430000|2022-04-14 01:07:10|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|0
1649898460000|2022-04-14 01:07:40|10331|10289.8|10331|10289.8|10331|10289.8|10331|10289.8|0
1649898490000|2022-04-14 01:08:10|10331.2|10290|10331.2|10290|10331.2|10290|10331.2|10290|0
1649898520000|2022-04-14 01:08:40|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|0
1649898550000|2022-04-14 01:09:10|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|0
1649898580000|2022-04-14 01:09:40|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|0
1649898610000|2022-04-14 01:10:10|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|0
1649898640000|2022-04-14 01:10:40|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|0
1649898670000|2022-04-14 01:11:10|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|0
1649898730000|2022-04-14 01:12:10|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|0
1649898760000|2022-04-14 01:12:40|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|0
1649898790000|2022-04-14 01:13:10|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1649898820000|2022-04-14 01:13:40|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|0
1649898850000|2022-04-14 01:14:10|10323|10281.8|10323|10281.8|10323|10281.8|10323|10281.8|0
1649898880000|2022-04-14 01:14:40|10327.5|10286.3|10327.5|10286.3|10327.5|10286.3|10327.5|10286.3|0
1649898910000|2022-04-14 01:15:10|10326.2|10285|10326.2|10285|10326.2|10285|10326.2|10285|0
1649898940000|2022-04-14 01:15:40|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|0
1649898970000|2022-04-14 01:16:10|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|0
1649899000000|2022-04-14 01:16:40|10327.8|10286.6|10327.8|10286.6|10327.8|10286.6|10327.8|10286.6|0
1649899030000|2022-04-14 01:17:10|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|0
1649899060000|2022-04-14 01:17:40|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|0
1649899090000|2022-04-14 01:18:10|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|0
1649899120000|2022-04-14 01:18:40|10332.5|10291.3|10332.5|10291.3|10332.5|10291.3|10332.5|10291.3|0
1649899150000|2022-04-14 01:19:10|10330.6|10289.4|10330.6|10289.4|10330.6|10289.4|10330.6|10289.4|0
1649899180000|2022-04-14 01:19:40|10328.2|10287|10328.2|10287|10328.2|10287|10328.2|10287|0
1649899210000|2022-04-14 01:20:10|10326.2|10285|10326.2|10285|10326.2|10285|10326.2|10285|0
1649899240000|2022-04-14 01:20:40|10327.2|10286|10327.2|10286|10327.2|10286|10327.2|10286|0
1649899270000|2022-04-14 01:21:10|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|0
1649899300000|2022-04-14 01:21:40|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|0
1649899330000|2022-04-14 01:22:10|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|0
1649899360000|2022-04-14 01:22:40|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1649899390000|2022-04-14 01:23:10|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|0
1649899420000|2022-04-14 01:23:40|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|0
1649899450000|2022-04-14 01:24:10|10326|10284.8|10326|10284.8|10326|10284.8|10326|10284.8|0
1649899480000|2022-04-14 01:24:40|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|0
1649899510000|2022-04-14 01:25:10|10333.3|10292.1|10333.3|10292.1|10333.3|10292.1|10333.3|10292.1|0
1649899540000|2022-04-14 01:25:40|10333.1|10291.9|10333.1|10291.9|10333.1|10291.9|10333.1|10291.9|0
1649899570000|2022-04-14 01:26:10|10334|10292.8|10334|10292.8|10334|10292.8|10334|10292.8|0
1649899600000|2022-04-14 01:26:40|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|0
1649899630000|2022-04-14 01:27:10|10328.9|10287.7|10328.9|10287.7|10328.9|10287.7|10328.9|10287.7|0
1649899660000|2022-04-14 01:27:40|10326.8|10285.6|10326.8|10285.6|10326.8|10285.6|10326.8|10285.6|0
1649899690000|2022-04-14 01:28:10|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1649899720000|2022-04-14 01:28:40|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|0
1649899750000|2022-04-14 01:29:10|10322.2|10281|10322.2|10281|10322.2|10281|10322.2|10281|0
1649899780000|2022-04-14 01:29:40|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|0
1649899810000|2022-04-14 01:30:10|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|0
1649899840000|2022-04-14 01:30:40|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|0
1649899870000|2022-04-14 01:31:10|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|0
1649899900000|2022-04-14 01:31:40|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|0
1649899930000|2022-04-14 01:32:10|10325.8|10284.6|10325.8|10284.6|10325.8|10284.6|10325.8|10284.6|0
1649899960000|2022-04-14 01:32:40|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|0
1649899990000|2022-04-14 01:33:10|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|0
1649900020000|2022-04-14 01:33:40|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|0
1649900050000|2022-04-14 01:34:10|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|0
1649900080000|2022-04-14 01:34:40|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|0
1649900110000|2022-04-14 01:35:10|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|0
1649900140000|2022-04-14 01:35:40|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|0
1649900170000|2022-04-14 01:36:10|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|0
1649900200000|2022-04-14 01:36:40|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|0
1649900230000|2022-04-14 01:37:10|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|0
1649900260000|2022-04-14 01:37:40|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|0
1649900290000|2022-04-14 01:38:10|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|0
1649900320000|2022-04-14 01:38:40|10327.1|10285.9|10327.1|10285.9|10327.1|10285.9|10327.1|10285.9|0
1649900350000|2022-04-14 01:39:10|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|0
1649900380000|2022-04-14 01:39:40|10327.2|10286|10327.2|10286|10327.2|10286|10327.2|10286|0
1649900410000|2022-04-14 01:40:10|10326|10284.8|10326|10284.8|10326|10284.8|10326|10284.8|0
1649900440000|2022-04-14 01:40:40|10333|10291.8|10333|10291.8|10333|10291.8|10333|10291.8|0
1649900470000|2022-04-14 01:41:10|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|0
1649900500000|2022-04-14 01:41:40|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|0
1649900530000|2022-04-14 01:42:10|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|0
1649900560000|2022-04-14 01:42:40|10328.6|10287.4|10328.6|10287.4|10328.6|10287.4|10328.6|10287.4|0
1649900590000|2022-04-14 01:43:10|10334.5|10293.3|10334.5|10293.3|10334.5|10293.3|10334.5|10293.3|0
1649900620000|2022-04-14 01:43:40|10329.9|10288.7|10329.9|10288.7|10329.9|10288.7|10329.9|10288.7|0
1649900650000|2022-04-14 01:44:10|10325.1|10283.9|10325.1|10283.9|10325.1|10283.9|10325.1|10283.9|0
1649900680000|2022-04-14 01:44:40|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|0
1649900710000|2022-04-14 01:45:10|10319|10277.8|10319|10277.8|10319|10277.8|10319|10277.8|0
1649900740000|2022-04-14 01:45:40|10326.2|10285|10326.2|10285|10326.2|10285|10326.2|10285|0
1649900770000|2022-04-14 01:46:10|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|0
1649900800000|2022-04-14 01:46:40|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|0
1649900830000|2022-04-14 01:47:10|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|0
1649900860000|2022-04-14 01:47:40|10328|10286.8|10328|10286.8|10328|10286.8|10328|10286.8|0
1649900890000|2022-04-14 01:48:10|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|0
1649900920000|2022-04-14 01:48:40|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|0
1649900950000|2022-04-14 01:49:10|10321.8|10280.6|10321.8|10280.6|10321.8|10280.6|10321.8|10280.6|0
1649900980000|2022-04-14 01:49:40|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|0
1649901010000|2022-04-14 01:50:10|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|0
1649901040000|2022-04-14 01:50:40|10320|10278.8|10320|10278.8|10320|10278.8|10320|10278.8|0
1649901070000|2022-04-14 01:51:10|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1649901100000|2022-04-14 01:51:40|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|0
1649901130000|2022-04-14 01:52:10|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|0
1649901160000|2022-04-14 01:52:40|10322|10280.8|10322|10280.8|10322|10280.8|10322|10280.8|0
1649901190000|2022-04-14 01:53:10|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|0
1649901220000|2022-04-14 01:53:40|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|0
1649901250000|2022-04-14 01:54:10|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|0
1649901280000|2022-04-14 01:54:40|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|0
1649901310000|2022-04-14 01:55:10|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|0
1649901340000|2022-04-14 01:55:40|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|0
1649901370000|2022-04-14 01:56:10|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|0
1649901400000|2022-04-14 01:56:40|10319.5|10278.3|10319.5|10278.3|10319.5|10278.3|10319.5|10278.3|0
1649901430000|2022-04-14 01:57:10|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|0
1649901460000|2022-04-14 01:57:40|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|0
1649901490000|2022-04-14 01:58:10|10315.2|10274|10315.2|10274|10315.2|10274|10315.2|10274|0
1649901520000|2022-04-14 01:58:40|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|0
1649901550000|2022-04-14 01:59:10|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1649901580000|2022-04-14 01:59:40|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|0
1649901610000|2022-04-14 02:00:10|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|0
1649901640000|2022-04-14 02:00:40|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|0
1649901700000|2022-04-14 02:01:40|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1649901730000|2022-04-14 02:02:10|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|0
1649901760000|2022-04-14 02:02:40|10315|10273.8|10315|10273.8|10315|10273.8|10315|10273.8|0
1649901790000|2022-04-14 02:03:10|10315.2|10274|10315.2|10274|10315.2|10274|10315.2|10274|0
1649901820000|2022-04-14 02:03:40|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1649901850000|2022-04-14 02:04:10|10314.2|10273|10314.2|10273|10314.2|10273|10314.2|10273|0
1649901880000|2022-04-14 02:04:40|10316.2|10275|10316.2|10275|10316.2|10275|10316.2|10275|0
1649901910000|2022-04-14 02:05:10|10314.5|10273.3|10314.5|10273.3|10314.5|10273.3|10314.5|10273.3|0
1649901940000|2022-04-14 02:05:40|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|0
1649901970000|2022-04-14 02:06:10|10309.6|10268.4|10309.6|10268.4|10309.6|10268.4|10309.6|10268.4|0
1649902000000|2022-04-14 02:06:40|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|0
1649902030000|2022-04-14 02:07:10|10316|10274.8|10316|10274.8|10316|10274.8|10316|10274.8|0
1649902060000|2022-04-14 02:07:40|10317.2|10276|10317.2|10276|10317.2|10276|10317.2|10276|0
1649902090000|2022-04-14 02:08:10|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|0
1649902120000|2022-04-14 02:08:40|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|0
1649902150000|2022-04-14 02:09:10|10318.2|10277|10318.2|10277|10318.2|10277|10318.2|10277|0
1649902180000|2022-04-14 02:09:40|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1649902210000|2022-04-14 02:10:10|10314.4|10273.2|10314.4|10273.2|10314.4|10273.2|10314.4|10273.2|0
1649902240000|2022-04-14 02:10:40|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|0
1649902270000|2022-04-14 02:11:10|10314.2|10273|10314.2|10273|10314.2|10273|10314.2|10273|0
1649902300000|2022-04-14 02:11:40|10311.7|10270.5|10311.7|10270.5|10311.7|10270.5|10311.7|10270.5|0
1649902330000|2022-04-14 02:12:10|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|0
1649902360000|2022-04-14 02:12:40|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|0
1649902390000|2022-04-14 02:13:10|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|0
1649902420000|2022-04-14 02:13:40|10315|10273.8|10315|10273.8|10315|10273.8|10315|10273.8|0
1649902450000|2022-04-14 02:14:10|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|0
1649902480000|2022-04-14 02:14:40|10317.9|10276.7|10317.9|10276.7|10317.9|10276.7|10317.9|10276.7|0
1649902540000|2022-04-14 02:15:40|10319|10277.8|10319|10277.8|10319|10277.8|10319|10277.8|0
1649902570000|2022-04-14 02:16:10|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|0
1649902600000|2022-04-14 02:16:40|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|0
1649902630000|2022-04-14 02:17:10|10315.2|10274|10315.2|10274|10315.2|10274|10315.2|10274|0
1649902660000|2022-04-14 02:17:40|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|0
1649902690000|2022-04-14 02:18:10|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|0
1649902720000|2022-04-14 02:18:40|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|0
1649902750000|2022-04-14 02:19:10|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|0
1649902780000|2022-04-14 02:19:40|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|0
1649902810000|2022-04-14 02:20:10|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|0
1649902840000|2022-04-14 02:20:40|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|0
1649902870000|2022-04-14 02:21:10|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|0
1649902900000|2022-04-14 02:21:40|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|0
1649902930000|2022-04-14 02:22:10|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|0
1649902960000|2022-04-14 02:22:40|10318.2|10277|10318.2|10277|10318.2|10277|10318.2|10277|0
1649902990000|2022-04-14 02:23:10|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1649903020000|2022-04-14 02:23:40|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|0
1649903050000|2022-04-14 02:24:10|10321.8|10280.6|10321.8|10280.6|10321.8|10280.6|10321.8|10280.6|0
1649903080000|2022-04-14 02:24:40|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|0
1649903110000|2022-04-14 02:25:10|10320.8|10279.6|10320.8|10279.6|10320.8|10279.6|10320.8|10279.6|0
1649903140000|2022-04-14 02:25:40|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|0
1649903170000|2022-04-14 02:26:10|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|0
1649903200000|2022-04-14 02:26:40|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|0
1649903230000|2022-04-14 02:27:10|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1649903260000|2022-04-14 02:27:40|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|0
1649903290000|2022-04-14 02:28:10|10323.7|10282.5|10323.7|10282.5|10323.7|10282.5|10323.7|10282.5|0
1649903320000|2022-04-14 02:28:40|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|0
1649903350000|2022-04-14 02:29:10|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|0
1649903380000|2022-04-14 02:29:40|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|0
1649903410000|2022-04-14 02:30:10|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1649903440000|2022-04-14 02:30:40|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|0
1649903470000|2022-04-14 02:31:10|10326.1|10284.9|10326.1|10284.9|10326.1|10284.9|10326.1|10284.9|0
1649903500000|2022-04-14 02:31:40|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|0
1649903530000|2022-04-14 02:32:10|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|0
1649903560000|2022-04-14 02:32:40|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|0
1649903590000|2022-04-14 02:33:10|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|0
1649903620000|2022-04-14 02:33:40|10315|10273.8|10315|10273.8|10315|10273.8|10315|10273.8|0
1649903650000|2022-04-14 02:34:10|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1649903680000|2022-04-14 02:34:40|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|0
1649903710000|2022-04-14 02:35:10|10313.2|10272|10313.2|10272|10313.2|10272|10313.2|10272|0
1649903740000|2022-04-14 02:35:40|10313|10271.8|10313|10271.8|10313|10271.8|10313|10271.8|0
1649903770000|2022-04-14 02:36:10|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1649903800000|2022-04-14 02:36:40|10314.2|10273|10314.2|10273|10314.2|10273|10314.2|10273|0
1649903830000|2022-04-14 02:37:10|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|0
1649903860000|2022-04-14 02:37:40|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1649903890000|2022-04-14 02:38:10|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|0
1649903920000|2022-04-14 02:38:40|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|0
1649903950000|2022-04-14 02:39:10|10311.5|10270.3|10311.5|10270.3|10311.5|10270.3|10311.5|10270.3|0
1649903980000|2022-04-14 02:39:40|10307|10265.8|10307|10265.8|10307|10265.8|10307|10265.8|0
1649904010000|2022-04-14 02:40:10|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|0
1649904040000|2022-04-14 02:40:40|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|0
1649904070000|2022-04-14 02:41:10|10309.7|10268.5|10309.7|10268.5|10309.7|10268.5|10309.7|10268.5|0
1649904100000|2022-04-14 02:41:40|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|0
1649904130000|2022-04-14 02:42:10|10312.6|10271.4|10312.6|10271.4|10312.6|10271.4|10312.6|10271.4|0
1649904160000|2022-04-14 02:42:40|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|0
1649904190000|2022-04-14 02:43:10|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|0
1649904220000|2022-04-14 02:43:40|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|0
1649904250000|2022-04-14 02:44:10|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1649904280000|2022-04-14 02:44:40|10313.2|10272|10313.2|10272|10313.2|10272|10313.2|10272|0
1649904310000|2022-04-14 02:45:10|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1649904340000|2022-04-14 02:45:40|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|0
1649904370000|2022-04-14 02:46:10|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|0
1649904400000|2022-04-14 02:46:40|10305.5|10264.3|10305.5|10264.3|10305.5|10264.3|10305.5|10264.3|0
1649904430000|2022-04-14 02:47:10|10307.6|10266.4|10307.6|10266.4|10307.6|10266.4|10307.6|10266.4|0
1649904460000|2022-04-14 02:47:40|10307.4|10266.2|10307.4|10266.2|10307.4|10266.2|10307.4|10266.2|0
1649904490000|2022-04-14 02:48:10|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|0
1649904520000|2022-04-14 02:48:40|10307.7|10266.5|10307.7|10266.5|10307.7|10266.5|10307.7|10266.5|0
1649904550000|2022-04-14 02:49:10|10308.9|10267.7|10308.9|10267.7|10308.9|10267.7|10308.9|10267.7|0
1649904580000|2022-04-14 02:49:40|10309.6|10268.4|10309.6|10268.4|10309.6|10268.4|10309.6|10268.4|0
1649904610000|2022-04-14 02:50:10|10311.2|10270|10311.2|10270|10311.2|10270|10311.2|10270|0
1649904640000|2022-04-14 02:50:40|10312|10270.8|10312|10270.8|10312|10270.8|10312|10270.8|0
1649904670000|2022-04-14 02:51:10|10315.2|10274|10315.2|10274|10315.2|10274|10315.2|10274|0
1649904700000|2022-04-14 02:51:40|10314.3|10273.1|10314.3|10273.1|10314.3|10273.1|10314.3|10273.1|0
1649904730000|2022-04-14 02:52:10|10315|10273.8|10315|10273.8|10315|10273.8|10315|10273.8|0
1649904760000|2022-04-14 02:52:40|10312.6|10271.4|10312.6|10271.4|10312.6|10271.4|10312.6|10271.4|0
1649904790000|2022-04-14 02:53:10|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|0
1649904820000|2022-04-14 02:53:40|10310|10268.8|10310|10268.8|10310|10268.8|10310|10268.8|0
1649904850000|2022-04-14 02:54:10|10309.7|10268.5|10309.7|10268.5|10309.7|10268.5|10309.7|10268.5|0
1649904880000|2022-04-14 02:54:40|10311.6|10270.4|10311.6|10270.4|10311.6|10270.4|10311.6|10270.4|0
1649904910000|2022-04-14 02:55:10|10313.7|10272.5|10313.7|10272.5|10313.7|10272.5|10313.7|10272.5|0
1649904940000|2022-04-14 02:55:40|10312.8|10271.6|10312.8|10271.6|10312.8|10271.6|10312.8|10271.6|0
1649904970000|2022-04-14 02:56:10|10310.1|10268.9|10310.1|10268.9|10310.1|10268.9|10310.1|10268.9|0
1649905000000|2022-04-14 02:56:40|10309.8|10268.6|10309.8|10268.6|10309.8|10268.6|10309.8|10268.6|0
1649905030000|2022-04-14 02:57:10|10306.7|10265.5|10306.7|10265.5|10306.7|10265.5|10306.7|10265.5|0
1649905060000|2022-04-14 02:57:40|10309.7|10268.5|10309.7|10268.5|10309.7|10268.5|10309.7|10268.5|0
1649905090000|2022-04-14 02:58:10|10305.8|10264.6|10305.8|10264.6|10305.8|10264.6|10305.8|10264.6|0
1649905120000|2022-04-14 02:58:40|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|0
1649905150000|2022-04-14 02:59:10|10309.6|10268.4|10309.6|10268.4|10309.6|10268.4|10309.6|10268.4|0
1649905180000|2022-04-14 02:59:40|10303.9|10262.7|10303.9|10262.7|10303.9|10262.7|10303.9|10262.7|0
1649905210000|2022-04-14 03:00:10|10304.4|10263.2|10304.4|10263.2|10304.4|10263.2|10304.4|10263.2|0
1649905240000|2022-04-14 03:00:40|10306.5|10265.3|10306.5|10265.3|10306.5|10265.3|10306.5|10265.3|0
1649905270000|2022-04-14 03:01:10|10305.9|10264.7|10305.9|10264.7|10305.9|10264.7|10305.9|10264.7|0
1649905330000|2022-04-14 03:02:10|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|0
1649905360000|2022-04-14 03:02:40|10309.9|10268.7|10309.9|10268.7|10309.9|10268.7|10309.9|10268.7|0
1649905390000|2022-04-14 03:03:10|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|0
1649905420000|2022-04-14 03:03:40|10309.3|10268.1|10309.3|10268.1|10309.3|10268.1|10309.3|10268.1|0
1649905450000|2022-04-14 03:04:10|10310.3|10269.1|10310.3|10269.1|10310.3|10269.1|10310.3|10269.1|0
1649905480000|2022-04-14 03:04:40|10312.4|10271.2|10312.4|10271.2|10312.4|10271.2|10312.4|10271.2|0
1649905510000|2022-04-14 03:05:10|10311.6|10270.4|10311.6|10270.4|10311.6|10270.4|10311.6|10270.4|0
1649905540000|2022-04-14 03:05:40|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|0
1649905570000|2022-04-14 03:06:10|10310.9|10269.7|10310.9|10269.7|10310.9|10269.7|10310.9|10269.7|0
1649905600000|2022-04-14 03:06:40|10309.3|10268.1|10309.3|10268.1|10309.3|10268.1|10309.3|10268.1|0
1649905630000|2022-04-14 03:07:10|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|0
1649905660000|2022-04-14 03:07:40|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|0
1649905690000|2022-04-14 03:08:10|10309|10267.8|10309|10267.8|10309|10267.8|10309|10267.8|0
1649905720000|2022-04-14 03:08:40|10309.7|10268.5|10309.7|10268.5|10309.7|10268.5|10309.7|10268.5|0
1649905750000|2022-04-14 03:09:10|10306.5|10265.3|10306.5|10265.3|10306.5|10265.3|10306.5|10265.3|0
1649905780000|2022-04-14 03:09:40|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|0
1649905810000|2022-04-14 03:10:10|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|0
1649905840000|2022-04-14 03:10:40|10306|10264.8|10306|10264.8|10306|10264.8|10306|10264.8|0
1649905870000|2022-04-14 03:11:10|10306.5|10265.3|10306.5|10265.3|10306.5|10265.3|10306.5|10265.3|0
1649905900000|2022-04-14 03:11:40|10307.9|10266.7|10307.9|10266.7|10307.9|10266.7|10307.9|10266.7|0
1649905930000|2022-04-14 03:12:10|10308.1|10266.9|10308.1|10266.9|10308.1|10266.9|10308.1|10266.9|0
1649905960000|2022-04-14 03:12:40|10312.4|10271.2|10312.4|10271.2|10312.4|10271.2|10312.4|10271.2|0
1649905990000|2022-04-14 03:13:10|10312|10270.8|10312|10270.8|10312|10270.8|10312|10270.8|0
1649906020000|2022-04-14 03:13:40|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|0
1649906050000|2022-04-14 03:14:10|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|0
1649906080000|2022-04-14 03:14:40|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|0
1649906110000|2022-04-14 03:15:10|10318.5|10277.3|10318.5|10277.3|10318.5|10277.3|10318.5|10277.3|0
1649906140000|2022-04-14 03:15:40|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|0
1649906170000|2022-04-14 03:16:10|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|0
1649906200000|2022-04-14 03:16:40|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1649906230000|2022-04-14 03:17:10|10319.6|10278.4|10319.6|10278.4|10319.6|10278.4|10319.6|10278.4|0
1649906260000|2022-04-14 03:17:40|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|0
1649906290000|2022-04-14 03:18:10|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|0
1649906320000|2022-04-14 03:18:40|10318.2|10277|10318.2|10277|10318.2|10277|10318.2|10277|0
1649906350000|2022-04-14 03:19:10|10321.8|10280.6|10321.8|10280.6|10321.8|10280.6|10321.8|10280.6|0
1649906380000|2022-04-14 03:19:40|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|0
1649906410000|2022-04-14 03:20:10|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|0
1649906440000|2022-04-14 03:20:40|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|0
1649906470000|2022-04-14 03:21:10|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|0
1649906500000|2022-04-14 03:21:40|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|0
1649906530000|2022-04-14 03:22:10|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|0
1649906560000|2022-04-14 03:22:40|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|0
1649906620000|2022-04-14 03:23:40|10322|10280.8|10322|10280.8|10322|10280.8|10322|10280.8|0
1649906650000|2022-04-14 03:24:10|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|0
1649906680000|2022-04-14 03:24:40|10332.6|10291.4|10332.6|10291.4|10332.6|10291.4|10332.6|10291.4|0
1649906710000|2022-04-14 03:25:10|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|0
1649906740000|2022-04-14 03:25:40|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|0
1649906770000|2022-04-14 03:26:10|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|0
1649906800000|2022-04-14 03:26:40|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|0
1649906830000|2022-04-14 03:27:10|10331.9|10290.7|10331.9|10290.7|10331.9|10290.7|10331.9|10290.7|0
1649906860000|2022-04-14 03:27:40|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|0
1649906890000|2022-04-14 03:28:10|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|0
1649906920000|2022-04-14 03:28:40|10330|10288.8|10330|10288.8|10330|10288.8|10330|10288.8|0
1649906950000|2022-04-14 03:29:10|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|0
1649906980000|2022-04-14 03:29:40|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1649907010000|2022-04-14 03:30:10|10325.2|10284|10325.2|10284|10325.2|10284|10325.2|10284|0
1649907040000|2022-04-14 03:30:40|10328.2|10287|10328.2|10287|10328.2|10287|10328.2|10287|0
1649907070000|2022-04-14 03:31:10|10327.4|10286.2|10327.4|10286.2|10327.4|10286.2|10327.4|10286.2|0
1649907100000|2022-04-14 03:31:40|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|0
1649907130000|2022-04-14 03:32:10|10324|10282.8|10324|10282.8|10324|10282.8|10324|10282.8|0
1649907190000|2022-04-14 03:33:10|10323.8|10282.6|10323.8|10282.6|10323.8|10282.6|10323.8|10282.6|0
1649907220000|2022-04-14 03:33:40|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1649907250000|2022-04-14 03:34:10|10322|10280.8|10322|10280.8|10322|10280.8|10322|10280.8|0
1649907280000|2022-04-14 03:34:40|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|0
1649907310000|2022-04-14 03:35:10|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|0
1649907340000|2022-04-14 03:35:40|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|0
1649907370000|2022-04-14 03:36:10|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|0
1649907400000|2022-04-14 03:36:40|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|0
1649907430000|2022-04-14 03:37:10|10323.3|10282.1|10323.3|10282.1|10323.3|10282.1|10323.3|10282.1|0
1649907460000|2022-04-14 03:37:40|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|0
1649907490000|2022-04-14 03:38:10|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|0
1649907520000|2022-04-14 03:38:40|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1649907550000|2022-04-14 03:39:10|10321|10279.8|10321|10279.8|10321|10279.8|10321|10279.8|0
1649907580000|2022-04-14 03:39:40|10322|10280.8|10322|10280.8|10322|10280.8|10322|10280.8|0
1649907610000|2022-04-14 03:40:10|10324|10282.8|10324|10282.8|10324|10282.8|10324|10282.8|0
1649907640000|2022-04-14 03:40:40|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|0
1649907670000|2022-04-14 03:41:10|10325.1|10283.9|10325.1|10283.9|10325.1|10283.9|10325.1|10283.9|0
1649907700000|2022-04-14 03:41:40|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|0
1649907730000|2022-04-14 03:42:10|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|0
1649907760000|2022-04-14 03:42:40|10327|10285.8|10327|10285.8|10327|10285.8|10327|10285.8|0
1649907790000|2022-04-14 03:43:10|10321|10279.8|10321|10279.8|10321|10279.8|10321|10279.8|0
1649907820000|2022-04-14 03:43:40|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|0
1649907850000|2022-04-14 03:44:10|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1649907880000|2022-04-14 03:44:40|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|0
1649907910000|2022-04-14 03:45:10|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|0
1649907940000|2022-04-14 03:45:40|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|0
1649907970000|2022-04-14 03:46:10|10320.6|10279.4|10320.6|10279.4|10320.6|10279.4|10320.6|10279.4|0
1649908000000|2022-04-14 03:46:40|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1649908030000|2022-04-14 03:47:10|10318.2|10277|10318.2|10277|10318.2|10277|10318.2|10277|0
1649908060000|2022-04-14 03:47:40|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|0
1649908090000|2022-04-14 03:48:10|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|0
1649908120000|2022-04-14 03:48:40|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|0
1649908150000|2022-04-14 03:49:10|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1649908180000|2022-04-14 03:49:40|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|0
1649908210000|2022-04-14 03:50:10|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|0
1649908240000|2022-04-14 03:50:40|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|0
1649908300000|2022-04-14 03:51:40|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|0
1649908330000|2022-04-14 03:52:10|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|0
1649908360000|2022-04-14 03:52:40|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|0
1649908390000|2022-04-14 03:53:10|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|0
1649908420000|2022-04-14 03:53:40|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1649908450000|2022-04-14 03:54:10|10319|10277.8|10319|10277.8|10319|10277.8|10319|10277.8|0
1649908480000|2022-04-14 03:54:40|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|0
1649908510000|2022-04-14 03:55:10|10314.4|10273.2|10314.4|10273.2|10314.4|10273.2|10314.4|10273.2|0
1649908570000|2022-04-14 03:56:10|10317.2|10276|10317.2|10276|10317.2|10276|10317.2|10276|0
1649908600000|2022-04-14 03:56:40|10315.2|10274|10315.2|10274|10315.2|10274|10315.2|10274|0
1649908630000|2022-04-14 03:57:10|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|0
1649908660000|2022-04-14 03:57:40|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|0
1649908690000|2022-04-14 03:58:10|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|0
1649908720000|2022-04-14 03:58:40|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|0
1649908750000|2022-04-14 03:59:10|10316.2|10275|10316.2|10275|10316.2|10275|10316.2|10275|0
1649908780000|2022-04-14 03:59:40|10316.4|10275.2|10316.4|10275.2|10316.4|10275.2|10316.4|10275.2|0
1649908810000|2022-04-14 04:00:10|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|0
1649908840000|2022-04-14 04:00:40|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|0
1649908870000|2022-04-14 04:01:10|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|0
1649908900000|2022-04-14 04:01:40|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|0
1649908930000|2022-04-14 04:02:10|10314.4|10273.2|10314.4|10273.2|10314.4|10273.2|10314.4|10273.2|0
1649908960000|2022-04-14 04:02:40|10311.6|10270.4|10311.6|10270.4|10311.6|10270.4|10311.6|10270.4|0
1649908990000|2022-04-14 04:03:10|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|0
1649909020000|2022-04-14 04:03:40|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1649909050000|2022-04-14 04:04:10|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|0
1649909080000|2022-04-14 04:04:40|10312.8|10271.6|10312.8|10271.6|10312.8|10271.6|10312.8|10271.6|0
1649909110000|2022-04-14 04:05:10|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|0
1649909140000|2022-04-14 04:05:40|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|0
1649909170000|2022-04-14 04:06:10|10317.6|10276.4|10317.6|10276.4|10317.6|10276.4|10317.6|10276.4|0
1649909200000|2022-04-14 04:06:40|10320|10278.8|10320|10278.8|10320|10278.8|10320|10278.8|0
1649909230000|2022-04-14 04:07:10|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1649909260000|2022-04-14 04:07:40|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1649909290000|2022-04-14 04:08:10|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|0
1649909320000|2022-04-14 04:08:40|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|0
1649909350000|2022-04-14 04:09:10|10314.3|10273.1|10314.3|10273.1|10314.3|10273.1|10314.3|10273.1|0
1649909380000|2022-04-14 04:09:40|10309.9|10268.7|10309.9|10268.7|10309.9|10268.7|10309.9|10268.7|0
1649909410000|2022-04-14 04:10:10|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|0
1649909440000|2022-04-14 04:10:40|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|0
1649909470000|2022-04-14 04:11:10|10316.1|10274.9|10316.1|10274.9|10316.1|10274.9|10316.1|10274.9|0
1649909500000|2022-04-14 04:11:40|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|0
1649909530000|2022-04-14 04:12:10|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|0
1649909560000|2022-04-14 04:12:40|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|0
1649909590000|2022-04-14 04:13:10|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1649909620000|2022-04-14 04:13:40|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|0
1649909650000|2022-04-14 04:14:10|10319|10277.8|10319|10277.8|10319|10277.8|10319|10277.8|0
1649909680000|2022-04-14 04:14:40|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1649909710000|2022-04-14 04:15:10|10323|10281.8|10323|10281.8|10323|10281.8|10323|10281.8|0
1649909740000|2022-04-14 04:15:40|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|0
1649909770000|2022-04-14 04:16:10|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1649909800000|2022-04-14 04:16:40|10323.2|10282|10323.2|10282|10323.2|10282|10323.2|10282|0
1649909830000|2022-04-14 04:17:10|10324|10282.8|10324|10282.8|10324|10282.8|10324|10282.8|0
1649909860000|2022-04-14 04:17:40|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|0
1649909890000|2022-04-14 04:18:10|10323|10281.8|10323|10281.8|10323|10281.8|10323|10281.8|0
1649909920000|2022-04-14 04:18:40|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|0
1649909950000|2022-04-14 04:19:10|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|0
1649909980000|2022-04-14 04:19:40|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|0
1649910010000|2022-04-14 04:20:10|10320.9|10279.7|10320.9|10279.7|10320.9|10279.7|10320.9|10279.7|0
1649910040000|2022-04-14 04:20:40|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|0
1649910070000|2022-04-14 04:21:10|10328|10286.8|10328|10286.8|10328|10286.8|10328|10286.8|0
1649910100000|2022-04-14 04:21:40|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1649910130000|2022-04-14 04:22:10|10327.1|10285.9|10327.1|10285.9|10327.1|10285.9|10327.1|10285.9|0
1649910160000|2022-04-14 04:22:40|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|0
1649910190000|2022-04-14 04:23:10|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|0
1649910220000|2022-04-14 04:23:40|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|0
1649910250000|2022-04-14 04:24:10|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|0
1649910280000|2022-04-14 04:24:40|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|0
1649910340000|2022-04-14 04:25:40|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|0
1649910370000|2022-04-14 04:26:10|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|0
1649910400000|2022-04-14 04:26:40|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|0
1649910430000|2022-04-14 04:27:10|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|0
1649910460000|2022-04-14 04:27:40|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|0
1649910490000|2022-04-14 04:28:10|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|0
1649910520000|2022-04-14 04:28:40|10320.6|10279.4|10320.6|10279.4|10320.6|10279.4|10320.6|10279.4|0
1649910550000|2022-04-14 04:29:10|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|0
1649910580000|2022-04-14 04:29:40|10320.2|10279|10320.2|10279|10320.2|10279|10320.2|10279|0
1649910610000|2022-04-14 04:30:10|10321|10279.8|10321|10279.8|10321|10279.8|10321|10279.8|0
1649910640000|2022-04-14 04:30:40|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|0
1649910700000|2022-04-14 04:31:40|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|0
1649910730000|2022-04-14 04:32:10|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|0
1649910760000|2022-04-14 04:32:40|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|0
1649910790000|2022-04-14 04:33:10|10323|10281.8|10323|10281.8|10323|10281.8|10323|10281.8|0
1649910820000|2022-04-14 04:33:40|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|0
1649910850000|2022-04-14 04:34:10|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|0
1649910880000|2022-04-14 04:34:40|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|0
1649910910000|2022-04-14 04:35:10|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|0
1649910940000|2022-04-14 04:35:40|10323.2|10282|10323.2|10282|10323.2|10282|10323.2|10282|0
1649910970000|2022-04-14 04:36:10|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|0
1649911000000|2022-04-14 04:36:40|10323.2|10282|10323.2|10282|10323.2|10282|10323.2|10282|0
1649911030000|2022-04-14 04:37:10|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|0
1649911060000|2022-04-14 04:37:40|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|0
1649911090000|2022-04-14 04:38:10|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|0
1649911120000|2022-04-14 04:38:40|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|0
1649911150000|2022-04-14 04:39:10|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|0
1649911180000|2022-04-14 04:39:40|10321.4|10280.2|10321.4|10280.2|10321.4|10280.2|10321.4|10280.2|0
1649911210000|2022-04-14 04:40:10|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|0
1649911240000|2022-04-14 04:40:40|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|0
1649911270000|2022-04-14 04:41:10|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|0
1649911300000|2022-04-14 04:41:40|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|0
1649911330000|2022-04-14 04:42:10|10319.5|10278.3|10319.5|10278.3|10319.5|10278.3|10319.5|10278.3|0
1649911360000|2022-04-14 04:42:40|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|0
1649911390000|2022-04-14 04:43:10|10321|10279.8|10321|10279.8|10321|10279.8|10321|10279.8|0
1649911420000|2022-04-14 04:43:40|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|0
1649911450000|2022-04-14 04:44:10|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|0
1649911480000|2022-04-14 04:44:40|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|0
1649911510000|2022-04-14 04:45:10|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1649911540000|2022-04-14 04:45:40|10321.4|10280.2|10321.4|10280.2|10321.4|10280.2|10321.4|10280.2|0
1649911570000|2022-04-14 04:46:10|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|0
1649911600000|2022-04-14 04:46:40|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1649911630000|2022-04-14 04:47:10|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|0
1649911660000|2022-04-14 04:47:40|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1649911690000|2022-04-14 04:48:10|10316|10274.8|10316|10274.8|10316|10274.8|10316|10274.8|0
1649911720000|2022-04-14 04:48:40|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|0
1649911750000|2022-04-14 04:49:10|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|0
1649911780000|2022-04-14 04:49:40|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1649911810000|2022-04-14 04:50:10|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|0
1649911840000|2022-04-14 04:50:40|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|0
1649911870000|2022-04-14 04:51:10|10318.2|10277|10318.2|10277|10318.2|10277|10318.2|10277|0
1649911900000|2022-04-14 04:51:40|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1649911930000|2022-04-14 04:52:10|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|0
1649911960000|2022-04-14 04:52:40|10316.4|10275.2|10316.4|10275.2|10316.4|10275.2|10316.4|10275.2|0
1649911990000|2022-04-14 04:53:10|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|0
1649912020000|2022-04-14 04:53:40|10313.7|10272.5|10313.7|10272.5|10313.7|10272.5|10313.7|10272.5|0
1649912050000|2022-04-14 04:54:10|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1649912080000|2022-04-14 04:54:40|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|0
1649912110000|2022-04-14 04:55:10|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|0
1649912140000|2022-04-14 04:55:40|10316|10274.8|10316|10274.8|10316|10274.8|10316|10274.8|0
1649912170000|2022-04-14 04:56:10|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|0
1649912200000|2022-04-14 04:56:40|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1649912230000|2022-04-14 04:57:10|10317.2|10276|10317.2|10276|10317.2|10276|10317.2|10276|0
1649912260000|2022-04-14 04:57:40|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|0
1649912290000|2022-04-14 04:58:10|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1649912320000|2022-04-14 04:58:40|10320.9|10279.7|10320.9|10279.7|10320.9|10279.7|10320.9|10279.7|0
1649912350000|2022-04-14 04:59:10|10320.8|10279.6|10320.8|10279.6|10320.8|10279.6|10320.8|10279.6|0
1649912380000|2022-04-14 04:59:40|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1649912440000|2022-04-14 05:00:40|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|0
1649912470000|2022-04-14 05:01:10|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1649912500000|2022-04-14 05:01:40|10316.4|10275.2|10316.4|10275.2|10316.4|10275.2|10316.4|10275.2|0
1649912530000|2022-04-14 05:02:10|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|0
1649912560000|2022-04-14 05:02:40|10316.1|10274.9|10316.1|10274.9|10316.1|10274.9|10316.1|10274.9|0
1649912590000|2022-04-14 05:03:10|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|0
1649912620000|2022-04-14 05:03:40|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|0
1649912650000|2022-04-14 05:04:10|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|0
1649912680000|2022-04-14 05:04:40|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1649912710000|2022-04-14 05:05:10|10316.1|10274.9|10316.1|10274.9|10316.1|10274.9|10316.1|10274.9|0
1649912740000|2022-04-14 05:05:40|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1649912770000|2022-04-14 05:06:10|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|0
1649912800000|2022-04-14 05:06:40|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|0
1649912830000|2022-04-14 05:07:10|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1649912860000|2022-04-14 05:07:40|10317.2|10276|10317.2|10276|10317.2|10276|10317.2|10276|0
1649912890000|2022-04-14 05:08:10|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1649912920000|2022-04-14 05:08:40|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|0
1649912950000|2022-04-14 05:09:10|10314|10272.8|10314|10272.8|10314|10272.8|10314|10272.8|0
1649912980000|2022-04-14 05:09:40|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|0
1649913010000|2022-04-14 05:10:10|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|0
1649913040000|2022-04-14 05:10:40|10314.2|10273|10314.2|10273|10314.2|10273|10314.2|10273|0
1649913070000|2022-04-14 05:11:10|10318.5|10277.3|10318.5|10277.3|10318.5|10277.3|10318.5|10277.3|0
1649913100000|2022-04-14 05:11:40|10319|10277.8|10319|10277.8|10319|10277.8|10319|10277.8|0
1649913130000|2022-04-14 05:12:10|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|0
1649913160000|2022-04-14 05:12:40|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|0
1649913190000|2022-04-14 05:13:10|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1649913220000|2022-04-14 05:13:40|10316.4|10275.2|10316.4|10275.2|10316.4|10275.2|10316.4|10275.2|0
1649913250000|2022-04-14 05:14:10|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1649913280000|2022-04-14 05:14:40|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|0
1649913310000|2022-04-14 05:15:10|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|0
1649913340000|2022-04-14 05:15:40|10311.8|10270.6|10311.8|10270.6|10311.8|10270.6|10311.8|10270.6|0
1649913370000|2022-04-14 05:16:10|10314.4|10273.2|10314.4|10273.2|10314.4|10273.2|10314.4|10273.2|0
1649913400000|2022-04-14 05:16:40|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|0
1649913430000|2022-04-14 05:17:10|10313.5|10272.3|10313.5|10272.3|10313.5|10272.3|10313.5|10272.3|0
1649913460000|2022-04-14 05:17:40|10317|10275.8|10317|10275.8|10317|10275.8|10317|10275.8|0
1649913490000|2022-04-14 05:18:10|10316.4|10275.2|10316.4|10275.2|10316.4|10275.2|10316.4|10275.2|0
1649913520000|2022-04-14 05:18:40|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|0
1649913580000|2022-04-14 05:19:40|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1649913610000|2022-04-14 05:20:10|10322|10280.8|10322|10280.8|10322|10280.8|10322|10280.8|0
1649913640000|2022-04-14 05:20:40|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|0
1649913670000|2022-04-14 05:21:10|10316.5|10275.3|10316.5|10275.3|10316.5|10275.3|10316.5|10275.3|0
1649913700000|2022-04-14 05:21:40|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|0
1649913730000|2022-04-14 05:22:10|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1649913760000|2022-04-14 05:22:40|10312.1|10270.9|10312.1|10270.9|10312.1|10270.9|10312.1|10270.9|0
1649913790000|2022-04-14 05:23:10|10313|10271.8|10313|10271.8|10313|10271.8|10313|10271.8|0
1649913820000|2022-04-14 05:23:40|10312.4|10271.2|10312.4|10271.2|10312.4|10271.2|10312.4|10271.2|0
1649913850000|2022-04-14 05:24:10|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|0
1649913880000|2022-04-14 05:24:40|10312.4|10271.2|10312.4|10271.2|10312.4|10271.2|10312.4|10271.2|0
1649913910000|2022-04-14 05:25:10|10311.3|10270.1|10311.3|10270.1|10311.3|10270.1|10311.3|10270.1|0
1649913940000|2022-04-14 05:25:40|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|0
1649913970000|2022-04-14 05:26:10|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|0
1649914000000|2022-04-14 05:26:40|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|0
1649914030000|2022-04-14 05:27:10|10313|10271.8|10313|10271.8|10313|10271.8|10313|10271.8|0
1649914060000|2022-04-14 05:27:40|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|0
1649914090000|2022-04-14 05:28:10|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|0
1649914120000|2022-04-14 05:28:40|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|0
1649914150000|2022-04-14 05:29:10|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|0
1649914180000|2022-04-14 05:29:40|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|0
1649914210000|2022-04-14 05:30:10|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|0
1649914240000|2022-04-14 05:30:40|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|0
1649914270000|2022-04-14 05:31:10|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|0
1649914300000|2022-04-14 05:31:40|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|0
1649914330000|2022-04-14 05:32:10|10312.2|10271|10312.2|10271|10312.2|10271|10312.2|10271|0
1649914360000|2022-04-14 05:32:40|10312|10270.8|10312|10270.8|10312|10270.8|10312|10270.8|0
1649914390000|2022-04-14 05:33:10|10311.2|10270|10311.2|10270|10311.2|10270|10311.2|10270|0
1649914420000|2022-04-14 05:33:40|10311.3|10270.1|10311.3|10270.1|10311.3|10270.1|10311.3|10270.1|0
1649914450000|2022-04-14 05:34:10|10312|10270.8|10312|10270.8|10312|10270.8|10312|10270.8|0
1649914480000|2022-04-14 05:34:40|10309.9|10268.7|10309.9|10268.7|10309.9|10268.7|10309.9|10268.7|0
1649914540000|2022-04-14 05:35:40|10307.9|10266.7|10307.9|10266.7|10307.9|10266.7|10307.9|10266.7|0
1649914570000|2022-04-14 05:36:10|10311.1|10269.9|10311.1|10269.9|10311.1|10269.9|10311.1|10269.9|0
1649914600000|2022-04-14 05:36:40|10311.5|10270.3|10311.5|10270.3|10311.5|10270.3|10311.5|10270.3|0
1649914630000|2022-04-14 05:37:10|10307.8|10266.6|10307.8|10266.6|10307.8|10266.6|10307.8|10266.6|0
1649914660000|2022-04-14 05:37:40|10310|10268.8|10310|10268.8|10310|10268.8|10310|10268.8|0
1649914690000|2022-04-14 05:38:10|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|0
1649914720000|2022-04-14 05:38:40|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|0
1649914750000|2022-04-14 05:39:10|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|0
1649914810000|2022-04-14 05:40:10|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|0
1649914840000|2022-04-14 05:40:40|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|0
1649914870000|2022-04-14 05:41:10|10314.3|10273.1|10314.3|10273.1|10314.3|10273.1|10314.3|10273.1|0
1649914900000|2022-04-14 05:41:40|10312.4|10271.2|10312.4|10271.2|10312.4|10271.2|10312.4|10271.2|0
1649914930000|2022-04-14 05:42:10|10313|10271.8|10313|10271.8|10313|10271.8|10313|10271.8|0
1649914960000|2022-04-14 05:42:40|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|0
1649914990000|2022-04-14 05:43:10|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|0
1649915020000|2022-04-14 05:43:40|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|0
1649915050000|2022-04-14 05:44:10|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|0
1649915080000|2022-04-14 05:44:40|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1649915110000|2022-04-14 05:45:10|10315.2|10274|10315.2|10274|10315.2|10274|10315.2|10274|0
1649915140000|2022-04-14 05:45:40|10314|10272.8|10314|10272.8|10314|10272.8|10314|10272.8|0
1649915170000|2022-04-14 05:46:10|10311.2|10270|10311.2|10270|10311.2|10270|10311.2|10270|0
1649915200000|2022-04-14 05:46:40|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|0
1649915230000|2022-04-14 05:47:10|10312.1|10270.9|10312.1|10270.9|10312.1|10270.9|10312.1|10270.9|0
1649915260000|2022-04-14 05:47:40|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|0
1649915290000|2022-04-14 05:48:10|10311.6|10270.4|10311.6|10270.4|10311.6|10270.4|10311.6|10270.4|0
1649915320000|2022-04-14 05:48:40|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|0
1649915350000|2022-04-14 05:49:10|10309.6|10268.4|10309.6|10268.4|10309.6|10268.4|10309.6|10268.4|0
1649915380000|2022-04-14 05:49:40|10310.1|10268.9|10310.1|10268.9|10310.1|10268.9|10310.1|10268.9|0
1649915410000|2022-04-14 05:50:10|10309.3|10268.1|10309.3|10268.1|10309.3|10268.1|10309.3|10268.1|0
1649915440000|2022-04-14 05:50:40|10313.6|10272.4|10313.6|10272.4|10313.6|10272.4|10313.6|10272.4|0
1649915470000|2022-04-14 05:51:10|10311.8|10270.6|10311.8|10270.6|10311.8|10270.6|10311.8|10270.6|0
1649915500000|2022-04-14 05:51:40|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|0
1649915530000|2022-04-14 05:52:10|10309.9|10268.7|10309.9|10268.7|10309.9|10268.7|10309.9|10268.7|0
1649915560000|2022-04-14 05:52:40|10311.1|10269.9|10311.1|10269.9|10311.1|10269.9|10311.1|10269.9|0
1649915590000|2022-04-14 05:53:10|10313.8|10272.6|10313.8|10272.6|10313.8|10272.6|10313.8|10272.6|0
1649915620000|2022-04-14 05:53:40|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|0
1649915650000|2022-04-14 05:54:10|10314.3|10273.1|10314.3|10273.1|10314.3|10273.1|10314.3|10273.1|0
1649915680000|2022-04-14 05:54:40|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|0
1649915710000|2022-04-14 05:55:10|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|0
1649915740000|2022-04-14 05:55:40|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|0
1649915770000|2022-04-14 05:56:10|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|0
1649915800000|2022-04-14 05:56:40|10312|10270.8|10312|10270.8|10312|10270.8|10312|10270.8|0
1649915830000|2022-04-14 05:57:10|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|0
1649915860000|2022-04-14 05:57:40|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|0
1649915890000|2022-04-14 05:58:10|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1649915920000|2022-04-14 05:58:40|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|0
1649915950000|2022-04-14 05:59:10|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1649915980000|2022-04-14 05:59:40|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|0
1650327040000|2022-04-19 00:10:40|10423|10381.4|10423|10381.4|10423|10381.4|10423|10381.4|0
1650327070000|2022-04-19 00:11:10|10440|10398.4|10440|10398.4|10440|10398.4|10440|10398.4|0
1650327100000|2022-04-19 00:11:40|10461.2|10419.4|10461.2|10419.4|10461.2|10419.4|10461.2|10419.4|0
1650327130000|2022-04-19 00:12:10|10446.7|10404.9|10446.7|10404.9|10446.7|10404.9|10446.7|10404.9|0
1650327160000|2022-04-19 00:12:40|10450.9|10409.1|10450.9|10409.1|10450.9|10409.1|10450.9|10409.1|0
1650327190000|2022-04-19 00:13:10|10446.8|10405|10446.8|10405|10446.8|10405|10446.8|10405|0
1650327220000|2022-04-19 00:13:40|10444.9|10403.3|10444.9|10403.3|10444.9|10403.3|10444.9|10403.3|0
1650327250000|2022-04-19 00:14:10|10451.9|10410.1|10451.9|10410.1|10451.9|10410.1|10451.9|10410.1|0
1650327280000|2022-04-19 00:14:40|10439.5|10397.9|10439.5|10397.9|10439.5|10397.9|10439.5|10397.9|0
1650327310000|2022-04-19 00:15:10|10439.2|10397.6|10439.2|10397.6|10439.2|10397.6|10439.2|10397.6|0
1650327340000|2022-04-19 00:15:40|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|0
1650327370000|2022-04-19 00:16:10|10436.2|10394.6|10436.2|10394.6|10436.2|10394.6|10436.2|10394.6|0
1650327400000|2022-04-19 00:16:40|10431.1|10389.5|10431.1|10389.5|10431.1|10389.5|10431.1|10389.5|0
1650327430000|2022-04-19 00:17:10|10436.1|10394.5|10436.1|10394.5|10436.1|10394.5|10436.1|10394.5|0
1650327460000|2022-04-19 00:17:40|10433.2|10391.6|10433.2|10391.6|10433.2|10391.6|10433.2|10391.6|0
1650327490000|2022-04-19 00:18:10|10425.8|10384.2|10425.8|10384.2|10425.8|10384.2|10425.8|10384.2|0
1650327520000|2022-04-19 00:18:40|10421.8|10380.2|10421.8|10380.2|10421.8|10380.2|10421.8|10380.2|0
1650327550000|2022-04-19 00:19:10|10428.8|10387.2|10428.8|10387.2|10428.8|10387.2|10428.8|10387.2|0
1650327580000|2022-04-19 00:19:40|10434.2|10392.6|10434.2|10392.6|10434.2|10392.6|10434.2|10392.6|0
1650327610000|2022-04-19 00:20:10|10438.3|10396.7|10438.3|10396.7|10438.3|10396.7|10438.3|10396.7|0
1650327640000|2022-04-19 00:20:40|10448.8|10407|10448.8|10407|10448.8|10407|10448.8|10407|0
1650327670000|2022-04-19 00:21:10|10448.9|10407.1|10448.9|10407.1|10448.9|10407.1|10448.9|10407.1|0
1650327700000|2022-04-19 00:21:40|10441.4|10399.8|10441.4|10399.8|10441.4|10399.8|10441.4|10399.8|0
1650327730000|2022-04-19 00:22:10|10440.3|10398.7|10440.3|10398.7|10440.3|10398.7|10440.3|10398.7|0
1650327760000|2022-04-19 00:22:40|10442.1|10400.5|10442.1|10400.5|10442.1|10400.5|10442.1|10400.5|0
1650327790000|2022-04-19 00:23:10|10444.4|10402.8|10444.4|10402.8|10444.4|10402.8|10444.4|10402.8|0
1650327820000|2022-04-19 00:23:40|10437.9|10396.3|10437.9|10396.3|10437.9|10396.3|10437.9|10396.3|0
1650327850000|2022-04-19 00:24:10|10429.1|10387.5|10429.1|10387.5|10429.1|10387.5|10429.1|10387.5|0
1650327880000|2022-04-19 00:24:40|10430.4|10388.8|10430.4|10388.8|10430.4|10388.8|10430.4|10388.8|0
1650327940000|2022-04-19 00:25:40|10427.8|10386.2|10427.8|10386.2|10427.8|10386.2|10427.8|10386.2|0
1650327970000|2022-04-19 00:26:10|10425|10383.4|10425|10383.4|10425|10383.4|10425|10383.4|0
1650328000000|2022-04-19 00:26:40|10433.1|10391.5|10433.1|10391.5|10433.1|10391.5|10433.1|10391.5|0
1650328030000|2022-04-19 00:27:10|10427|10385.4|10427|10385.4|10427|10385.4|10427|10385.4|0
1650328060000|2022-04-19 00:27:40|10426|10384.4|10426|10384.4|10426|10384.4|10426|10384.4|0
1650328090000|2022-04-19 00:28:10|10421.6|10380|10421.6|10380|10421.6|10380|10421.6|10380|0
1650328120000|2022-04-19 00:28:40|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|0
1650328150000|2022-04-19 00:29:10|10419|10377.4|10419|10377.4|10419|10377.4|10419|10377.4|0
1650328180000|2022-04-19 00:29:40|10420.8|10379.2|10420.8|10379.2|10420.8|10379.2|10420.8|10379.2|0
1650328210000|2022-04-19 00:30:10|10414.9|10373.3|10414.9|10373.3|10414.9|10373.3|10414.9|10373.3|0
1650328240000|2022-04-19 00:30:40|10413.8|10372.2|10413.8|10372.2|10413.8|10372.2|10413.8|10372.2|0
1650328270000|2022-04-19 00:31:10|10414.6|10373|10414.6|10373|10414.6|10373|10414.6|10373|0
1650328300000|2022-04-19 00:31:40|10416.8|10375.2|10416.8|10375.2|10416.8|10375.2|10416.8|10375.2|0
1650328330000|2022-04-19 00:32:10|10415.7|10374.1|10415.7|10374.1|10415.7|10374.1|10415.7|10374.1|0
1650328360000|2022-04-19 00:32:40|10412|10370.4|10412|10370.4|10412|10370.4|10412|10370.4|0
1650328390000|2022-04-19 00:33:10|10417.1|10375.5|10417.1|10375.5|10417.1|10375.5|10417.1|10375.5|0
1650328420000|2022-04-19 00:33:40|10431.8|10390.2|10431.8|10390.2|10431.8|10390.2|10431.8|10390.2|0
1650328450000|2022-04-19 00:34:10|10433.6|10392|10433.6|10392|10433.6|10392|10433.6|10392|0
1650328510000|2022-04-19 00:35:10|10432.3|10390.7|10432.3|10390.7|10432.3|10390.7|10432.3|10390.7|0
1650328540000|2022-04-19 00:35:40|10431.2|10389.6|10431.2|10389.6|10431.2|10389.6|10431.2|10389.6|0
1650328570000|2022-04-19 00:36:10|10429.5|10387.9|10429.5|10387.9|10429.5|10387.9|10429.5|10387.9|0
1650328600000|2022-04-19 00:36:40|10433.6|10392|10433.6|10392|10433.6|10392|10433.6|10392|0
1650328630000|2022-04-19 00:37:10|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|0
1650328660000|2022-04-19 00:37:40|10433.6|10392|10433.6|10392|10433.6|10392|10433.6|10392|0
1650328690000|2022-04-19 00:38:10|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|0
1650328720000|2022-04-19 00:38:40|10443.8|10402.2|10443.8|10402.2|10443.8|10402.2|10443.8|10402.2|0
1650328750000|2022-04-19 00:39:10|10442|10400.4|10442|10400.4|10442|10400.4|10442|10400.4|0
1650328780000|2022-04-19 00:39:40|10443.4|10401.8|10443.4|10401.8|10443.4|10401.8|10443.4|10401.8|0
1650328810000|2022-04-19 00:40:10|10446.6|10404.8|10446.6|10404.8|10446.6|10404.8|10446.6|10404.8|0
1650328840000|2022-04-19 00:40:40|10447.4|10405.6|10447.4|10405.6|10447.4|10405.6|10447.4|10405.6|0
1650328870000|2022-04-19 00:41:10|10447.6|10405.8|10447.6|10405.8|10447.6|10405.8|10447.6|10405.8|0
1650328900000|2022-04-19 00:41:40|10446.7|10404.9|10446.7|10404.9|10446.7|10404.9|10446.7|10404.9|0
1650328930000|2022-04-19 00:42:10|10442.7|10401.1|10442.7|10401.1|10442.7|10401.1|10442.7|10401.1|0
1650328960000|2022-04-19 00:42:40|10444.1|10402.5|10444.1|10402.5|10444.1|10402.5|10444.1|10402.5|0
1650328990000|2022-04-19 00:43:10|10444.4|10402.8|10444.4|10402.8|10444.4|10402.8|10444.4|10402.8|0
1650329020000|2022-04-19 00:43:40|10440.8|10399.2|10440.8|10399.2|10440.8|10399.2|10440.8|10399.2|0
1650329050000|2022-04-19 00:44:10|10435|10393.4|10435|10393.4|10435|10393.4|10435|10393.4|0
1650329080000|2022-04-19 00:44:40|10435.1|10393.5|10435.1|10393.5|10435.1|10393.5|10435.1|10393.5|0
1650329110000|2022-04-19 00:45:10|10435.3|10393.7|10435.3|10393.7|10435.3|10393.7|10435.3|10393.7|0
1650329140000|2022-04-19 00:45:40|10435.4|10393.8|10435.4|10393.8|10435.4|10393.8|10435.4|10393.8|0
1650329170000|2022-04-19 00:46:10|10437.3|10395.7|10437.3|10395.7|10437.3|10395.7|10437.3|10395.7|0
1650329200000|2022-04-19 00:46:40|10439.7|10398.1|10439.7|10398.1|10439.7|10398.1|10439.7|10398.1|0
1650329230000|2022-04-19 00:47:10|10439.8|10398.2|10439.8|10398.2|10439.8|10398.2|10439.8|10398.2|0
1650329260000|2022-04-19 00:47:40|10439.2|10397.6|10439.2|10397.6|10439.2|10397.6|10439.2|10397.6|0
1650329290000|2022-04-19 00:48:10|10440.1|10398.5|10440.1|10398.5|10440.1|10398.5|10440.1|10398.5|0
1650329320000|2022-04-19 00:48:40|10445|10403.4|10445|10403.4|10445|10403.4|10445|10403.4|0
1650329350000|2022-04-19 00:49:10|10443.7|10402.1|10443.7|10402.1|10443.7|10402.1|10443.7|10402.1|0
1650329380000|2022-04-19 00:49:40|10443.9|10402.3|10443.9|10402.3|10443.9|10402.3|10443.9|10402.3|0
1650329410000|2022-04-19 00:50:10|10429.1|10387.5|10429.1|10387.5|10429.1|10387.5|10429.1|10387.5|0
1650329440000|2022-04-19 00:50:40|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|0
1650329470000|2022-04-19 00:51:10|10421.2|10379.6|10421.2|10379.6|10421.2|10379.6|10421.2|10379.6|0
1650329500000|2022-04-19 00:51:40|10428.8|10387.2|10428.8|10387.2|10428.8|10387.2|10428.8|10387.2|0
1650329530000|2022-04-19 00:52:10|10432|10390.4|10432|10390.4|10432|10390.4|10432|10390.4|0
1650329560000|2022-04-19 00:52:40|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|0
1650329590000|2022-04-19 00:53:10|10424.8|10383.2|10424.8|10383.2|10424.8|10383.2|10424.8|10383.2|0
1650329620000|2022-04-19 00:53:40|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|0
1650329650000|2022-04-19 00:54:10|10423|10381.4|10423|10381.4|10423|10381.4|10423|10381.4|0
1650329680000|2022-04-19 00:54:40|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|0
1650329710000|2022-04-19 00:55:10|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|0
1650329740000|2022-04-19 00:55:40|10428.5|10386.9|10428.5|10386.9|10428.5|10386.9|10428.5|10386.9|0
1650329770000|2022-04-19 00:56:10|10429.1|10387.5|10429.1|10387.5|10429.1|10387.5|10429.1|10387.5|0
1650329800000|2022-04-19 00:56:40|10427.7|10386.1|10427.7|10386.1|10427.7|10386.1|10427.7|10386.1|0
1650329830000|2022-04-19 00:57:10|10425.7|10384.1|10425.7|10384.1|10425.7|10384.1|10425.7|10384.1|0
1650329860000|2022-04-19 00:57:40|10422.6|10381|10422.6|10381|10422.6|10381|10422.6|10381|0
1650329920000|2022-04-19 00:58:40|10425.8|10384.2|10425.8|10384.2|10425.8|10384.2|10425.8|10384.2|0
1650329950000|2022-04-19 00:59:10|10435.8|10394.2|10435.8|10394.2|10435.8|10394.2|10435.8|10394.2|0
1650329980000|2022-04-19 00:59:40|10438.1|10396.5|10438.1|10396.5|10438.1|10396.5|10438.1|10396.5|0
1650330010000|2022-04-19 01:00:10|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|0
1650330040000|2022-04-19 01:00:40|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|0
1650330070000|2022-04-19 01:01:10|10438.3|10396.7|10438.3|10396.7|10438.3|10396.7|10438.3|10396.7|0
1650330100000|2022-04-19 01:01:40|10444|10402.4|10444|10402.4|10444|10402.4|10444|10402.4|0
1650330130000|2022-04-19 01:02:10|10438|10396.4|10438|10396.4|10438|10396.4|10438|10396.4|0
1650330160000|2022-04-19 01:02:40|10441.1|10399.5|10441.1|10399.5|10441.1|10399.5|10441.1|10399.5|0
1650330190000|2022-04-19 01:03:10|10442|10400.4|10442|10400.4|10442|10400.4|10442|10400.4|0
1650330220000|2022-04-19 01:03:40|10450.9|10409.1|10450.9|10409.1|10450.9|10409.1|10450.9|10409.1|0
1650330250000|2022-04-19 01:04:10|10449.8|10408|10449.8|10408|10449.8|10408|10449.8|10408|0
1650330280000|2022-04-19 01:04:40|10449.5|10407.7|10449.5|10407.7|10449.5|10407.7|10449.5|10407.7|0
1650330310000|2022-04-19 01:05:10|10450.7|10408.9|10450.7|10408.9|10450.7|10408.9|10450.7|10408.9|0
1650330340000|2022-04-19 01:05:40|10452.9|10411.1|10452.9|10411.1|10452.9|10411.1|10452.9|10411.1|0
1650330370000|2022-04-19 01:06:10|10450.6|10408.8|10450.6|10408.8|10450.6|10408.8|10450.6|10408.8|0
1650330400000|2022-04-19 01:06:40|10454.1|10412.3|10454.1|10412.3|10454.1|10412.3|10454.1|10412.3|0
1650330430000|2022-04-19 01:07:10|10454.7|10412.9|10454.7|10412.9|10454.7|10412.9|10454.7|10412.9|0
1650330460000|2022-04-19 01:07:40|10459.4|10417.6|10459.4|10417.6|10459.4|10417.6|10459.4|10417.6|0
1650330490000|2022-04-19 01:08:10|10451.2|10409.4|10451.2|10409.4|10451.2|10409.4|10451.2|10409.4|0
1650330520000|2022-04-19 01:08:40|10451|10409.2|10451|10409.2|10451|10409.2|10451|10409.2|0
1650330550000|2022-04-19 01:09:10|10450.5|10408.7|10450.5|10408.7|10450.5|10408.7|10450.5|10408.7|0
1650330580000|2022-04-19 01:09:40|10442.2|10400.6|10442.2|10400.6|10442.2|10400.6|10442.2|10400.6|0
1650330610000|2022-04-19 01:10:10|10440.6|10399|10440.6|10399|10440.6|10399|10440.6|10399|0
1650330640000|2022-04-19 01:10:40|10441.9|10400.3|10441.9|10400.3|10441.9|10400.3|10441.9|10400.3|0
1650330670000|2022-04-19 01:11:10|10438|10396.4|10438|10396.4|10438|10396.4|10438|10396.4|0
1650330700000|2022-04-19 01:11:40|10432.4|10390.8|10432.4|10390.8|10432.4|10390.8|10432.4|10390.8|0
1650330730000|2022-04-19 01:12:10|10432.3|10390.7|10432.3|10390.7|10432.3|10390.7|10432.3|10390.7|0
1650330760000|2022-04-19 01:12:40|10433.8|10392.2|10433.8|10392.2|10433.8|10392.2|10433.8|10392.2|0
1650330790000|2022-04-19 01:13:10|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|0
1650330820000|2022-04-19 01:13:40|10435.3|10393.7|10435.3|10393.7|10435.3|10393.7|10435.3|10393.7|0
1650330850000|2022-04-19 01:14:10|10436|10394.4|10436|10394.4|10436|10394.4|10436|10394.4|0
1650330880000|2022-04-19 01:14:40|10429.5|10387.9|10429.5|10387.9|10429.5|10387.9|10429.5|10387.9|0
1650330910000|2022-04-19 01:15:10|10430.5|10388.9|10430.5|10388.9|10430.5|10388.9|10430.5|10388.9|0
1650330940000|2022-04-19 01:15:40|10423.5|10381.9|10423.5|10381.9|10423.5|10381.9|10423.5|10381.9|0
1650330970000|2022-04-19 01:16:10|10425.3|10383.7|10425.3|10383.7|10425.3|10383.7|10425.3|10383.7|0
1650331000000|2022-04-19 01:16:40|10424.1|10382.5|10424.1|10382.5|10424.1|10382.5|10424.1|10382.5|0
1650331030000|2022-04-19 01:17:10|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|0
1650331060000|2022-04-19 01:17:40|10425|10383.4|10425|10383.4|10425|10383.4|10425|10383.4|0
1650331090000|2022-04-19 01:18:10|10419|10377.4|10419|10377.4|10419|10377.4|10419|10377.4|0
1650331120000|2022-04-19 01:18:40|10415.8|10374.2|10415.8|10374.2|10415.8|10374.2|10415.8|10374.2|0
1650331150000|2022-04-19 01:19:10|10415.1|10373.5|10415.1|10373.5|10415.1|10373.5|10415.1|10373.5|0
1650331180000|2022-04-19 01:19:40|10418.6|10377|10418.6|10377|10418.6|10377|10418.6|10377|0
1650331210000|2022-04-19 01:20:10|10418.9|10377.3|10418.9|10377.3|10418.9|10377.3|10418.9|10377.3|0
1650331240000|2022-04-19 01:20:40|10419.7|10378.1|10419.7|10378.1|10419.7|10378.1|10419.7|10378.1|0
1650331270000|2022-04-19 01:21:10|10411.6|10370|10411.6|10370|10411.6|10370|10411.6|10370|0
1650331300000|2022-04-19 01:21:40|10416|10374.4|10416|10374.4|10416|10374.4|10416|10374.4|0
1650331330000|2022-04-19 01:22:10|10419.2|10377.6|10419.2|10377.6|10419.2|10377.6|10419.2|10377.6|0
1650331360000|2022-04-19 01:22:40|10418.8|10377.2|10418.8|10377.2|10418.8|10377.2|10418.8|10377.2|0
1650331390000|2022-04-19 01:23:10|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|0
1650331420000|2022-04-19 01:23:40|10419.2|10377.6|10419.2|10377.6|10419.2|10377.6|10419.2|10377.6|0
1650331450000|2022-04-19 01:24:10|10419.8|10378.2|10419.8|10378.2|10419.8|10378.2|10419.8|10378.2|0
1650331480000|2022-04-19 01:24:40|10425.5|10383.9|10425.5|10383.9|10425.5|10383.9|10425.5|10383.9|0
1650331510000|2022-04-19 01:25:10|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|0
1650331540000|2022-04-19 01:25:40|10435.2|10393.6|10435.2|10393.6|10435.2|10393.6|10435.2|10393.6|0
1650331570000|2022-04-19 01:26:10|10441.3|10399.7|10441.3|10399.7|10441.3|10399.7|10441.3|10399.7|0
1650331600000|2022-04-19 01:26:40|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|0
1650331630000|2022-04-19 01:27:10|10440.2|10398.6|10440.2|10398.6|10440.2|10398.6|10440.2|10398.6|0
1650331660000|2022-04-19 01:27:40|10445|10403.4|10445|10403.4|10445|10403.4|10445|10403.4|0
1650331690000|2022-04-19 01:28:10|10446.4|10404.6|10446.4|10404.6|10446.4|10404.6|10446.4|10404.6|0
1650331720000|2022-04-19 01:28:40|10445.7|10404.1|10445.7|10404.1|10445.7|10404.1|10445.7|10404.1|0
1650331750000|2022-04-19 01:29:10|10446.6|10404.8|10446.6|10404.8|10446.6|10404.8|10446.6|10404.8|0
1650331780000|2022-04-19 01:29:40|10443.5|10401.9|10443.5|10401.9|10443.5|10401.9|10443.5|10401.9|0
1650331810000|2022-04-19 01:30:10|10443.8|10402.2|10443.8|10402.2|10443.8|10402.2|10443.8|10402.2|0
1650331840000|2022-04-19 01:30:40|10438.4|10396.8|10438.4|10396.8|10438.4|10396.8|10438.4|10396.8|0
1650331870000|2022-04-19 01:31:10|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|0
1650331900000|2022-04-19 01:31:40|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|0
1650331930000|2022-04-19 01:32:10|10439|10397.4|10439|10397.4|10439|10397.4|10439|10397.4|0
1650331960000|2022-04-19 01:32:40|10444.8|10403.2|10444.8|10403.2|10444.8|10403.2|10444.8|10403.2|0
1650331990000|2022-04-19 01:33:10|10444.1|10402.5|10444.1|10402.5|10444.1|10402.5|10444.1|10402.5|0
1650332020000|2022-04-19 01:33:40|10447.7|10405.9|10447.7|10405.9|10447.7|10405.9|10447.7|10405.9|0
1650332050000|2022-04-19 01:34:10|10444|10402.4|10444|10402.4|10444|10402.4|10444|10402.4|0
1650332080000|2022-04-19 01:34:40|10446.7|10404.9|10446.7|10404.9|10446.7|10404.9|10446.7|10404.9|0
1650332110000|2022-04-19 01:35:10|10445.9|10404.2|10445.9|10404.2|10445.9|10404.2|10445.9|10404.2|0
1650332140000|2022-04-19 01:35:40|10447.3|10405.5|10447.3|10405.5|10447.3|10405.5|10447.3|10405.5|0
1650332170000|2022-04-19 01:36:10|10447.6|10405.8|10447.6|10405.8|10447.6|10405.8|10447.6|10405.8|0
1650332230000|2022-04-19 01:37:10|10448.2|10406.4|10448.2|10406.4|10448.2|10406.4|10448.2|10406.4|0
1650332260000|2022-04-19 01:37:40|10445.3|10403.7|10445.3|10403.7|10445.3|10403.7|10445.3|10403.7|0
1650332290000|2022-04-19 01:38:10|10444.4|10402.8|10444.4|10402.8|10444.4|10402.8|10444.4|10402.8|0
1650332320000|2022-04-19 01:38:40|10443|10401.4|10443|10401.4|10443|10401.4|10443|10401.4|0
1650332350000|2022-04-19 01:39:10|10445.9|10404.2|10445.9|10404.2|10445.9|10404.2|10445.9|10404.2|0
1650332380000|2022-04-19 01:39:40|10443.4|10401.8|10443.4|10401.8|10443.4|10401.8|10443.4|10401.8|0
1650332410000|2022-04-19 01:40:10|10437.8|10396.2|10437.8|10396.2|10437.8|10396.2|10437.8|10396.2|0
1650332440000|2022-04-19 01:40:40|10438.2|10396.6|10438.2|10396.6|10438.2|10396.6|10438.2|10396.6|0
1650332470000|2022-04-19 01:41:10|10437.1|10395.5|10437.1|10395.5|10437.1|10395.5|10437.1|10395.5|0
1650332500000|2022-04-19 01:41:40|10438.8|10397.2|10438.8|10397.2|10438.8|10397.2|10438.8|10397.2|0
1650332530000|2022-04-19 01:42:10|10442.1|10400.5|10442.1|10400.5|10442.1|10400.5|10442.1|10400.5|0
1650332560000|2022-04-19 01:42:40|10440.2|10398.6|10440.2|10398.6|10440.2|10398.6|10440.2|10398.6|0
1650332590000|2022-04-19 01:43:10|10443.1|10401.5|10443.1|10401.5|10443.1|10401.5|10443.1|10401.5|0
1650332620000|2022-04-19 01:43:40|10444.1|10402.5|10444.1|10402.5|10444.1|10402.5|10444.1|10402.5|0
1650332650000|2022-04-19 01:44:10|10442.8|10401.2|10442.8|10401.2|10442.8|10401.2|10442.8|10401.2|0
1650332680000|2022-04-19 01:44:40|10444.7|10403.1|10444.7|10403.1|10444.7|10403.1|10444.7|10403.1|0
1650332710000|2022-04-19 01:45:10|10445.5|10403.9|10445.5|10403.9|10445.5|10403.9|10445.5|10403.9|0
1650332740000|2022-04-19 01:45:40|10447.9|10406.1|10447.9|10406.1|10447.9|10406.1|10447.9|10406.1|0
1650332770000|2022-04-19 01:46:10|10445.6|10404|10445.6|10404|10445.6|10404|10445.6|10404|0
1650332800000|2022-04-19 01:46:40|10447.9|10406.1|10447.9|10406.1|10447.9|10406.1|10447.9|10406.1|0
1650332830000|2022-04-19 01:47:10|10445.2|10403.6|10445.2|10403.6|10445.2|10403.6|10445.2|10403.6|0
1650332860000|2022-04-19 01:47:40|10429.3|10387.7|10429.3|10387.7|10429.3|10387.7|10429.3|10387.7|0
1650332890000|2022-04-19 01:48:10|10438|10396.4|10438|10396.4|10438|10396.4|10438|10396.4|0
1650332920000|2022-04-19 01:48:40|10436.4|10394.8|10436.4|10394.8|10436.4|10394.8|10436.4|10394.8|0
1650332950000|2022-04-19 01:49:10|10438.9|10397.3|10438.9|10397.3|10438.9|10397.3|10438.9|10397.3|0
1650332980000|2022-04-19 01:49:40|10436.6|10395|10436.6|10395|10436.6|10395|10436.6|10395|0
1650333010000|2022-04-19 01:50:10|10437.4|10395.8|10437.4|10395.8|10437.4|10395.8|10437.4|10395.8|0
1650333040000|2022-04-19 01:50:40|10437.5|10395.9|10437.5|10395.9|10437.5|10395.9|10437.5|10395.9|0
1650333070000|2022-04-19 01:51:10|10433.3|10391.7|10433.3|10391.7|10433.3|10391.7|10433.3|10391.7|0
1650333100000|2022-04-19 01:51:40|10430.4|10388.8|10430.4|10388.8|10430.4|10388.8|10430.4|10388.8|0
1650333130000|2022-04-19 01:52:10|10432.5|10390.9|10432.5|10390.9|10432.5|10390.9|10432.5|10390.9|0
1650333160000|2022-04-19 01:52:40|10430.2|10388.6|10430.2|10388.6|10430.2|10388.6|10430.2|10388.6|0
1650333190000|2022-04-19 01:53:10|10431.6|10390|10431.6|10390|10431.6|10390|10431.6|10390|0
1650333220000|2022-04-19 01:53:40|10433.8|10392.2|10433.8|10392.2|10433.8|10392.2|10433.8|10392.2|0
1650333250000|2022-04-19 01:54:10|10433.3|10391.7|10433.3|10391.7|10433.3|10391.7|10433.3|10391.7|0
1650333280000|2022-04-19 01:54:40|10432.2|10390.6|10432.2|10390.6|10432.2|10390.6|10432.2|10390.6|0
1650333310000|2022-04-19 01:55:10|10436.4|10394.8|10436.4|10394.8|10436.4|10394.8|10436.4|10394.8|0
1650333340000|2022-04-19 01:55:40|10435.2|10393.6|10435.2|10393.6|10435.2|10393.6|10435.2|10393.6|0
1650333370000|2022-04-19 01:56:10|10428.5|10386.9|10428.5|10386.9|10428.5|10386.9|10428.5|10386.9|0
1650333400000|2022-04-19 01:56:40|10424.3|10382.7|10424.3|10382.7|10424.3|10382.7|10424.3|10382.7|0
1650333430000|2022-04-19 01:57:10|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|0
1650333460000|2022-04-19 01:57:40|10426.6|10385|10426.6|10385|10426.6|10385|10426.6|10385|0
1650333490000|2022-04-19 01:58:10|10425.3|10383.7|10425.3|10383.7|10425.3|10383.7|10425.3|10383.7|0
1650333520000|2022-04-19 01:58:40|10427|10385.4|10427|10385.4|10427|10385.4|10427|10385.4|0
1650333550000|2022-04-19 01:59:10|10429.8|10388.2|10429.8|10388.2|10429.8|10388.2|10429.8|10388.2|0
1650333580000|2022-04-19 01:59:40|10431.8|10390.2|10431.8|10390.2|10431.8|10390.2|10431.8|10390.2|0
1650333610000|2022-04-19 02:00:10|10432.7|10391.1|10432.7|10391.1|10432.7|10391.1|10432.7|10391.1|0
1650333640000|2022-04-19 02:00:40|10430.2|10388.6|10430.2|10388.6|10430.2|10388.6|10430.2|10388.6|0
1650333670000|2022-04-19 02:01:10|10428|10386.4|10428|10386.4|10428|10386.4|10428|10386.4|0
1650333700000|2022-04-19 02:01:40|10428.9|10387.3|10428.9|10387.3|10428.9|10387.3|10428.9|10387.3|0
1650333730000|2022-04-19 02:02:10|10429.5|10387.9|10429.5|10387.9|10429.5|10387.9|10429.5|10387.9|0
1650333760000|2022-04-19 02:02:40|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|0
1650333790000|2022-04-19 02:03:10|10430.9|10389.3|10430.9|10389.3|10430.9|10389.3|10430.9|10389.3|0
1650333820000|2022-04-19 02:03:40|10432.6|10391|10432.6|10391|10432.6|10391|10432.6|10391|0
1650333850000|2022-04-19 02:04:10|10431.2|10389.6|10431.2|10389.6|10431.2|10389.6|10431.2|10389.6|0
1650333880000|2022-04-19 02:04:40|10435.3|10393.7|10435.3|10393.7|10435.3|10393.7|10435.3|10393.7|0
1650333910000|2022-04-19 02:05:10|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|0
1650333940000|2022-04-19 02:05:40|10435.4|10393.8|10435.4|10393.8|10435.4|10393.8|10435.4|10393.8|0
1650333970000|2022-04-19 02:06:10|10433.8|10392.2|10433.8|10392.2|10433.8|10392.2|10433.8|10392.2|0
1650334000000|2022-04-19 02:06:40|10437.3|10395.7|10437.3|10395.7|10437.3|10395.7|10437.3|10395.7|0
1650334030000|2022-04-19 02:07:10|10436|10394.4|10436|10394.4|10436|10394.4|10436|10394.4|0
1650334060000|2022-04-19 02:07:40|10435.9|10394.3|10435.9|10394.3|10435.9|10394.3|10435.9|10394.3|0
1650334090000|2022-04-19 02:08:10|10433|10391.4|10433|10391.4|10433|10391.4|10433|10391.4|0
1650334120000|2022-04-19 02:08:40|10433.9|10392.3|10433.9|10392.3|10433.9|10392.3|10433.9|10392.3|0
1650334150000|2022-04-19 02:09:10|10428.5|10386.9|10428.5|10386.9|10428.5|10386.9|10428.5|10386.9|0
1650334180000|2022-04-19 02:09:40|10427|10385.4|10427|10385.4|10427|10385.4|10427|10385.4|0
1650334210000|2022-04-19 02:10:10|10423.8|10382.2|10423.8|10382.2|10423.8|10382.2|10423.8|10382.2|0
1650334240000|2022-04-19 02:10:40|10424.3|10382.7|10424.3|10382.7|10424.3|10382.7|10424.3|10382.7|0
1650334270000|2022-04-19 02:11:10|10427.6|10386|10427.6|10386|10427.6|10386|10427.6|10386|0
1650334300000|2022-04-19 02:11:40|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|0
1650334330000|2022-04-19 02:12:10|10420.6|10379|10420.6|10379|10420.6|10379|10420.6|10379|0
1650334360000|2022-04-19 02:12:40|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|0
1650334390000|2022-04-19 02:13:10|10425.8|10384.2|10425.8|10384.2|10425.8|10384.2|10425.8|10384.2|0
1650334420000|2022-04-19 02:13:40|10427.5|10385.9|10427.5|10385.9|10427.5|10385.9|10427.5|10385.9|0
1650334450000|2022-04-19 02:14:10|10432.9|10391.3|10432.9|10391.3|10432.9|10391.3|10432.9|10391.3|0
1650334480000|2022-04-19 02:14:40|10435.6|10394|10435.6|10394|10435.6|10394|10435.6|10394|0
1650334510000|2022-04-19 02:15:10|10430.9|10389.3|10430.9|10389.3|10430.9|10389.3|10430.9|10389.3|0
1650334540000|2022-04-19 02:15:40|10427.2|10385.6|10427.2|10385.6|10427.2|10385.6|10427.2|10385.6|0
1650334570000|2022-04-19 02:16:10|10430.3|10388.7|10430.3|10388.7|10430.3|10388.7|10430.3|10388.7|0
1650334600000|2022-04-19 02:16:40|10430.2|10388.6|10430.2|10388.6|10430.2|10388.6|10430.2|10388.6|0
1650334660000|2022-04-19 02:17:40|10428.4|10386.8|10428.4|10386.8|10428.4|10386.8|10428.4|10386.8|0
1650334690000|2022-04-19 02:18:10|10428.9|10387.3|10428.9|10387.3|10428.9|10387.3|10428.9|10387.3|0
1650334720000|2022-04-19 02:18:40|10430.4|10388.8|10430.4|10388.8|10430.4|10388.8|10430.4|10388.8|0
1650334750000|2022-04-19 02:19:10|10431.9|10390.3|10431.9|10390.3|10431.9|10390.3|10431.9|10390.3|0
1650334780000|2022-04-19 02:19:40|10430.5|10388.9|10430.5|10388.9|10430.5|10388.9|10430.5|10388.9|0
1650334810000|2022-04-19 02:20:10|10432.6|10391|10432.6|10391|10432.6|10391|10432.6|10391|0
1650334840000|2022-04-19 02:20:40|10432|10390.4|10432|10390.4|10432|10390.4|10432|10390.4|0
1650334870000|2022-04-19 02:21:10|10431.3|10389.7|10431.3|10389.7|10431.3|10389.7|10431.3|10389.7|0
1650334900000|2022-04-19 02:21:40|10433|10391.4|10433|10391.4|10433|10391.4|10433|10391.4|0
1650334930000|2022-04-19 02:22:10|10434.9|10393.3|10434.9|10393.3|10434.9|10393.3|10434.9|10393.3|0
1650334960000|2022-04-19 02:22:40|10437.7|10396.1|10437.7|10396.1|10437.7|10396.1|10437.7|10396.1|0
1650334990000|2022-04-19 02:23:10|10437.1|10395.5|10437.1|10395.5|10437.1|10395.5|10437.1|10395.5|0
1650335020000|2022-04-19 02:23:40|10438.3|10396.7|10438.3|10396.7|10438.3|10396.7|10438.3|10396.7|0
1650335050000|2022-04-19 02:24:10|10438.9|10397.3|10438.9|10397.3|10438.9|10397.3|10438.9|10397.3|0
1650335080000|2022-04-19 02:24:40|10440|10398.4|10440|10398.4|10440|10398.4|10440|10398.4|0
1650335110000|2022-04-19 02:25:10|10439.1|10397.5|10439.1|10397.5|10439.1|10397.5|10439.1|10397.5|0
1650335140000|2022-04-19 02:25:40|10433.5|10391.9|10433.5|10391.9|10433.5|10391.9|10433.5|10391.9|0
1650335200000|2022-04-19 02:26:40|10433.8|10392.2|10433.8|10392.2|10433.8|10392.2|10433.8|10392.2|0
1650335230000|2022-04-19 02:27:10|10432.3|10390.7|10432.3|10390.7|10432.3|10390.7|10432.3|10390.7|0
1650335260000|2022-04-19 02:27:40|10429.8|10388.2|10429.8|10388.2|10429.8|10388.2|10429.8|10388.2|0
1650335290000|2022-04-19 02:28:10|10431.6|10390|10431.6|10390|10431.6|10390|10431.6|10390|0
1650335320000|2022-04-19 02:28:40|10430.4|10388.8|10430.4|10388.8|10430.4|10388.8|10430.4|10388.8|0
1650335350000|2022-04-19 02:29:10|10429.8|10388.2|10429.8|10388.2|10429.8|10388.2|10429.8|10388.2|0
1650335380000|2022-04-19 02:29:40|10425.9|10384.3|10425.9|10384.3|10425.9|10384.3|10425.9|10384.3|0
1650335410000|2022-04-19 02:30:10|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|0
1650335440000|2022-04-19 02:30:40|10421.1|10379.5|10421.1|10379.5|10421.1|10379.5|10421.1|10379.5|0
1650335470000|2022-04-19 02:31:10|10425.6|10384|10425.6|10384|10425.6|10384|10425.6|10384|0
1650335500000|2022-04-19 02:31:40|10421.8|10380.2|10421.8|10380.2|10421.8|10380.2|10421.8|10380.2|0
1650335530000|2022-04-19 02:32:10|10422.1|10380.5|10422.1|10380.5|10422.1|10380.5|10422.1|10380.5|0
1650335560000|2022-04-19 02:32:40|10421.8|10380.2|10421.8|10380.2|10421.8|10380.2|10421.8|10380.2|0
1650335590000|2022-04-19 02:33:10|10422|10380.4|10422|10380.4|10422|10380.4|10422|10380.4|0
1650335620000|2022-04-19 02:33:40|10419.1|10377.5|10419.1|10377.5|10419.1|10377.5|10419.1|10377.5|0
1650335650000|2022-04-19 02:34:10|10420|10378.4|10420|10378.4|10420|10378.4|10420|10378.4|0
1650335680000|2022-04-19 02:34:40|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|0
1650335710000|2022-04-19 02:35:10|10433.8|10392.2|10433.8|10392.2|10433.8|10392.2|10433.8|10392.2|0
1650335740000|2022-04-19 02:35:40|10437.5|10395.9|10437.5|10395.9|10437.5|10395.9|10437.5|10395.9|0
1650335770000|2022-04-19 02:36:10|10439.2|10397.6|10439.2|10397.6|10439.2|10397.6|10439.2|10397.6|0
1650335800000|2022-04-19 02:36:40|10439.9|10398.3|10439.9|10398.3|10439.9|10398.3|10439.9|10398.3|0
1650335830000|2022-04-19 02:37:10|10437.4|10395.8|10437.4|10395.8|10437.4|10395.8|10437.4|10395.8|0
1650335860000|2022-04-19 02:37:40|10438|10396.4|10438|10396.4|10438|10396.4|10438|10396.4|0
1650335890000|2022-04-19 02:38:10|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|0
1650335920000|2022-04-19 02:38:40|10436.2|10394.6|10436.2|10394.6|10436.2|10394.6|10436.2|10394.6|0
1650335950000|2022-04-19 02:39:10|10437.1|10395.5|10437.1|10395.5|10437.1|10395.5|10437.1|10395.5|0
1650335980000|2022-04-19 02:39:40|10433.3|10391.7|10433.3|10391.7|10433.3|10391.7|10433.3|10391.7|0
1650336010000|2022-04-19 02:40:10|10436|10394.4|10436|10394.4|10436|10394.4|10436|10394.4|0
1650336040000|2022-04-19 02:40:40|10432.9|10391.3|10432.9|10391.3|10432.9|10391.3|10432.9|10391.3|0
1650336070000|2022-04-19 02:41:10|10432.5|10390.9|10432.5|10390.9|10432.5|10390.9|10432.5|10390.9|0
1650336100000|2022-04-19 02:41:40|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|0
1650336130000|2022-04-19 02:42:10|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|0
1650336160000|2022-04-19 02:42:40|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|0
1650336190000|2022-04-19 02:43:10|10437|10395.4|10437|10395.4|10437|10395.4|10437|10395.4|0
1650336220000|2022-04-19 02:43:40|10433.2|10391.6|10433.2|10391.6|10433.2|10391.6|10433.2|10391.6|0
1650336250000|2022-04-19 02:44:10|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|0
1650336280000|2022-04-19 02:44:40|10436.6|10395|10436.6|10395|10436.6|10395|10436.6|10395|0
1650336310000|2022-04-19 02:45:10|10436.1|10394.5|10436.1|10394.5|10436.1|10394.5|10436.1|10394.5|0
1650336340000|2022-04-19 02:45:40|10434.3|10392.7|10434.3|10392.7|10434.3|10392.7|10434.3|10392.7|0
1650336370000|2022-04-19 02:46:10|10432.7|10391.1|10432.7|10391.1|10432.7|10391.1|10432.7|10391.1|0
1650336400000|2022-04-19 02:46:40|10432.6|10391|10432.6|10391|10432.6|10391|10432.6|10391|0
1650336460000|2022-04-19 02:47:40|10432|10390.4|10432|10390.4|10432|10390.4|10432|10390.4|0
1650336490000|2022-04-19 02:48:10|10431|10389.4|10431|10389.4|10431|10389.4|10431|10389.4|0
1650336520000|2022-04-19 02:48:40|10427.9|10386.3|10427.9|10386.3|10427.9|10386.3|10427.9|10386.3|0
1650336550000|2022-04-19 02:49:10|10431.4|10389.8|10431.4|10389.8|10431.4|10389.8|10431.4|10389.8|0
1650336580000|2022-04-19 02:49:40|10431.5|10389.9|10431.5|10389.9|10431.5|10389.9|10431.5|10389.9|0
1650336610000|2022-04-19 02:50:10|10432.5|10390.9|10432.5|10390.9|10432.5|10390.9|10432.5|10390.9|0
1650336640000|2022-04-19 02:50:40|10432.9|10391.3|10432.9|10391.3|10432.9|10391.3|10432.9|10391.3|0
1650336670000|2022-04-19 02:51:10|10429.3|10387.7|10429.3|10387.7|10429.3|10387.7|10429.3|10387.7|0
1650336700000|2022-04-19 02:51:40|10427.6|10386|10427.6|10386|10427.6|10386|10427.6|10386|0
1650336730000|2022-04-19 02:52:10|10427.8|10386.2|10427.8|10386.2|10427.8|10386.2|10427.8|10386.2|0
1650336760000|2022-04-19 02:52:40|10438.2|10396.6|10438.2|10396.6|10438.2|10396.6|10438.2|10396.6|0
1650336790000|2022-04-19 02:53:10|10437.3|10395.7|10437.3|10395.7|10437.3|10395.7|10437.3|10395.7|0
1650336820000|2022-04-19 02:53:40|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|0
1650336850000|2022-04-19 02:54:10|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|0
1650336880000|2022-04-19 02:54:40|10436.1|10394.5|10436.1|10394.5|10436.1|10394.5|10436.1|10394.5|0
1650336910000|2022-04-19 02:55:10|10433.5|10391.9|10433.5|10391.9|10433.5|10391.9|10433.5|10391.9|0
1650336940000|2022-04-19 02:55:40|10434.9|10393.3|10434.9|10393.3|10434.9|10393.3|10434.9|10393.3|0
1650336970000|2022-04-19 02:56:10|10437.9|10396.3|10437.9|10396.3|10437.9|10396.3|10437.9|10396.3|0
1650337000000|2022-04-19 02:56:40|10436.7|10395.1|10436.7|10395.1|10436.7|10395.1|10436.7|10395.1|0
1650337030000|2022-04-19 02:57:10|10435.3|10393.7|10435.3|10393.7|10435.3|10393.7|10435.3|10393.7|0
1650337060000|2022-04-19 02:57:40|10435.6|10394|10435.6|10394|10435.6|10394|10435.6|10394|0
1650337090000|2022-04-19 02:58:10|10436.2|10394.6|10436.2|10394.6|10436.2|10394.6|10436.2|10394.6|0
1650337120000|2022-04-19 02:58:40|10432.9|10391.3|10432.9|10391.3|10432.9|10391.3|10432.9|10391.3|0
1650337150000|2022-04-19 02:59:10|10432.2|10390.6|10432.2|10390.6|10432.2|10390.6|10432.2|10390.6|0
1650337180000|2022-04-19 02:59:40|10436.1|10394.5|10436.1|10394.5|10436.1|10394.5|10436.1|10394.5|0
1650337210000|2022-04-19 03:00:10|10444.2|10402.6|10444.2|10402.6|10444.2|10402.6|10444.2|10402.6|0
1650337240000|2022-04-19 03:00:40|10443.3|10401.7|10443.3|10401.7|10443.3|10401.7|10443.3|10401.7|0
1650337270000|2022-04-19 03:01:10|10448.3|10406.5|10448.3|10406.5|10448.3|10406.5|10448.3|10406.5|0
1650337300000|2022-04-19 03:01:40|10448.6|10406.8|10448.6|10406.8|10448.6|10406.8|10448.6|10406.8|0
1650337330000|2022-04-19 03:02:10|10450.1|10408.3|10450.1|10408.3|10450.1|10408.3|10450.1|10408.3|0
1650337360000|2022-04-19 03:02:40|10451.6|10409.8|10451.6|10409.8|10451.6|10409.8|10451.6|10409.8|0
1650337390000|2022-04-19 03:03:10|10453.3|10411.5|10453.3|10411.5|10453.3|10411.5|10453.3|10411.5|0
1650337420000|2022-04-19 03:03:40|10448|10406.2|10448|10406.2|10448|10406.2|10448|10406.2|0
1650337450000|2022-04-19 03:04:10|10450.4|10408.6|10450.4|10408.6|10450.4|10408.6|10450.4|10408.6|0
1650337480000|2022-04-19 03:04:40|10453.8|10412|10453.8|10412|10453.8|10412|10453.8|10412|0
1650337510000|2022-04-19 03:05:10|10454.8|10413|10454.8|10413|10454.8|10413|10454.8|10413|0
1650337540000|2022-04-19 03:05:40|10448.7|10406.9|10448.7|10406.9|10448.7|10406.9|10448.7|10406.9|0
1650337570000|2022-04-19 03:06:10|10453.6|10411.8|10453.6|10411.8|10453.6|10411.8|10453.6|10411.8|0
1650337600000|2022-04-19 03:06:40|10450.8|10409|10450.8|10409|10450.8|10409|10450.8|10409|0
1650337630000|2022-04-19 03:07:10|10452.8|10411|10452.8|10411|10452.8|10411|10452.8|10411|0
1650337660000|2022-04-19 03:07:40|10453|10411.2|10453|10411.2|10453|10411.2|10453|10411.2|0
1650337690000|2022-04-19 03:08:10|10452.2|10410.4|10452.2|10410.4|10452.2|10410.4|10452.2|10410.4|0
1650337720000|2022-04-19 03:08:40|10453.4|10411.6|10453.4|10411.6|10453.4|10411.6|10453.4|10411.6|0
1650337750000|2022-04-19 03:09:10|10451.4|10409.6|10451.4|10409.6|10451.4|10409.6|10451.4|10409.6|0
1650337780000|2022-04-19 03:09:40|10450.7|10408.9|10450.7|10408.9|10450.7|10408.9|10450.7|10408.9|0
1650337810000|2022-04-19 03:10:10|10449.5|10407.7|10449.5|10407.7|10449.5|10407.7|10449.5|10407.7|0
1650337840000|2022-04-19 03:10:40|10453|10411.2|10453|10411.2|10453|10411.2|10453|10411.2|0
1650337870000|2022-04-19 03:11:10|10449.1|10407.3|10449.1|10407.3|10449.1|10407.3|10449.1|10407.3|0
1650337900000|2022-04-19 03:11:40|10451.9|10410.1|10451.9|10410.1|10451.9|10410.1|10451.9|10410.1|0
1650337930000|2022-04-19 03:12:10|10446.1|10404.3|10446.1|10404.3|10446.1|10404.3|10446.1|10404.3|0
1650337960000|2022-04-19 03:12:40|10443.4|10401.8|10443.4|10401.8|10443.4|10401.8|10443.4|10401.8|0
1650337990000|2022-04-19 03:13:10|10443.1|10401.5|10443.1|10401.5|10443.1|10401.5|10443.1|10401.5|0
1650338020000|2022-04-19 03:13:40|10441.6|10400|10441.6|10400|10441.6|10400|10441.6|10400|0
1650338050000|2022-04-19 03:14:10|10441.1|10399.5|10441.1|10399.5|10441.1|10399.5|10441.1|10399.5|0
1650338080000|2022-04-19 03:14:40|10439.5|10397.9|10439.5|10397.9|10439.5|10397.9|10439.5|10397.9|0
1650338110000|2022-04-19 03:15:10|10441.8|10400.2|10441.8|10400.2|10441.8|10400.2|10441.8|10400.2|0
1650338140000|2022-04-19 03:15:40|10442.1|10400.5|10442.1|10400.5|10442.1|10400.5|10442.1|10400.5|0
1650338170000|2022-04-19 03:16:10|10442.3|10400.7|10442.3|10400.7|10442.3|10400.7|10442.3|10400.7|0
1650338200000|2022-04-19 03:16:40|10445.4|10403.8|10445.4|10403.8|10445.4|10403.8|10445.4|10403.8|0
1650338260000|2022-04-19 03:17:40|10443.1|10401.5|10443.1|10401.5|10443.1|10401.5|10443.1|10401.5|0
1650338290000|2022-04-19 03:18:10|10443.2|10401.6|10443.2|10401.6|10443.2|10401.6|10443.2|10401.6|0
1650338320000|2022-04-19 03:18:40|10439.4|10397.8|10439.4|10397.8|10439.4|10397.8|10439.4|10397.8|0
1650338350000|2022-04-19 03:19:10|10441|10399.4|10441|10399.4|10441|10399.4|10441|10399.4|0
1650338380000|2022-04-19 03:19:40|10440.5|10398.9|10440.5|10398.9|10440.5|10398.9|10440.5|10398.9|0
1650338410000|2022-04-19 03:20:10|10445.7|10404.1|10445.7|10404.1|10445.7|10404.1|10445.7|10404.1|0
1650338440000|2022-04-19 03:20:40|10446.1|10404.3|10446.1|10404.3|10446.1|10404.3|10446.1|10404.3|0
1650338470000|2022-04-19 03:21:10|10443.6|10402|10443.6|10402|10443.6|10402|10443.6|10402|0
1650338530000|2022-04-19 03:22:10|10443.2|10401.6|10443.2|10401.6|10443.2|10401.6|10443.2|10401.6|0
1650338590000|2022-04-19 03:23:10|10444.3|10402.7|10444.3|10402.7|10444.3|10402.7|10444.3|10402.7|0
1650338620000|2022-04-19 03:23:40|10447.8|10406|10447.8|10406|10447.8|10406|10447.8|10406|0
1650338650000|2022-04-19 03:24:10|10449.9|10408.1|10449.9|10408.1|10449.9|10408.1|10449.9|10408.1|0
1650338680000|2022-04-19 03:24:40|10448.5|10406.7|10448.5|10406.7|10448.5|10406.7|10448.5|10406.7|0
1650338710000|2022-04-19 03:25:10|10447.6|10405.8|10447.6|10405.8|10447.6|10405.8|10447.6|10405.8|0
1650338740000|2022-04-19 03:25:40|10449.4|10407.6|10449.4|10407.6|10449.4|10407.6|10449.4|10407.6|0
1650338770000|2022-04-19 03:26:10|10446|10404.2|10446|10404.2|10446|10404.2|10446|10404.2|0
1650338800000|2022-04-19 03:26:40|10446.8|10405|10446.8|10405|10446.8|10405|10446.8|10405|0
1650338830000|2022-04-19 03:27:10|10452.4|10410.6|10452.4|10410.6|10452.4|10410.6|10452.4|10410.6|0
1650338860000|2022-04-19 03:27:40|10454.2|10412.4|10454.2|10412.4|10454.2|10412.4|10454.2|10412.4|0
1650338890000|2022-04-19 03:28:10|10451.9|10410.1|10451.9|10410.1|10451.9|10410.1|10451.9|10410.1|0
1650338920000|2022-04-19 03:28:40|10452.3|10410.5|10452.3|10410.5|10452.3|10410.5|10452.3|10410.5|0
1650338950000|2022-04-19 03:29:10|10450.6|10408.8|10450.6|10408.8|10450.6|10408.8|10450.6|10408.8|0
1650338980000|2022-04-19 03:29:40|10448.3|10406.5|10448.3|10406.5|10448.3|10406.5|10448.3|10406.5|0
1650339010000|2022-04-19 03:30:10|10444.8|10403.2|10444.8|10403.2|10444.8|10403.2|10444.8|10403.2|0
1650339040000|2022-04-19 03:30:40|10441.9|10400.3|10441.9|10400.3|10441.9|10400.3|10441.9|10400.3|0
1650339070000|2022-04-19 03:31:10|10440.8|10399.2|10440.8|10399.2|10440.8|10399.2|10440.8|10399.2|0
1650339100000|2022-04-19 03:31:40|10444.7|10403.1|10444.7|10403.1|10444.7|10403.1|10444.7|10403.1|0
1650339130000|2022-04-19 03:32:10|10444.3|10402.7|10444.3|10402.7|10444.3|10402.7|10444.3|10402.7|0
1650339190000|2022-04-19 03:33:10|10449.9|10408.1|10449.9|10408.1|10449.9|10408.1|10449.9|10408.1|0
1650339220000|2022-04-19 03:33:40|10440.5|10398.9|10440.5|10398.9|10440.5|10398.9|10440.5|10398.9|0
1650339250000|2022-04-19 03:34:10|10438.8|10397.2|10438.8|10397.2|10438.8|10397.2|10438.8|10397.2|0
1650339280000|2022-04-19 03:34:40|10437|10395.4|10437|10395.4|10437|10395.4|10437|10395.4|0
1650339310000|2022-04-19 03:35:10|10437.3|10395.7|10437.3|10395.7|10437.3|10395.7|10437.3|10395.7|0
1650339340000|2022-04-19 03:35:40|10439.3|10397.7|10439.3|10397.7|10439.3|10397.7|10439.3|10397.7|0
1650339370000|2022-04-19 03:36:10|10430.5|10388.9|10430.5|10388.9|10430.5|10388.9|10430.5|10388.9|0
1650339400000|2022-04-19 03:36:40|10430.2|10388.6|10430.2|10388.6|10430.2|10388.6|10430.2|10388.6|0
1650339430000|2022-04-19 03:37:10|10429.3|10387.7|10429.3|10387.7|10429.3|10387.7|10429.3|10387.7|0
1650339460000|2022-04-19 03:37:40|10432|10390.4|10432|10390.4|10432|10390.4|10432|10390.4|0
1650339490000|2022-04-19 03:38:10|10431.1|10389.5|10431.1|10389.5|10431.1|10389.5|10431.1|10389.5|0
1650339520000|2022-04-19 03:38:40|10430.3|10388.7|10430.3|10388.7|10430.3|10388.7|10430.3|10388.7|0
1650339550000|2022-04-19 03:39:10|10427.5|10385.9|10427.5|10385.9|10427.5|10385.9|10427.5|10385.9|0
1650339580000|2022-04-19 03:39:40|10428.1|10386.5|10428.1|10386.5|10428.1|10386.5|10428.1|10386.5|0
1650339610000|2022-04-19 03:40:10|10430.1|10388.5|10430.1|10388.5|10430.1|10388.5|10430.1|10388.5|0
1650339640000|2022-04-19 03:40:40|10430.6|10389|10430.6|10389|10430.6|10389|10430.6|10389|0
1650339670000|2022-04-19 03:41:10|10431.5|10389.9|10431.5|10389.9|10431.5|10389.9|10431.5|10389.9|0
1650339730000|2022-04-19 03:42:10|10431|10389.4|10431|10389.4|10431|10389.4|10431|10389.4|0
1650339760000|2022-04-19 03:42:40|10429.3|10387.7|10429.3|10387.7|10429.3|10387.7|10429.3|10387.7|0
1650339790000|2022-04-19 03:43:10|10425.2|10383.6|10425.2|10383.6|10425.2|10383.6|10425.2|10383.6|0
1650339820000|2022-04-19 03:43:40|10425.6|10384|10425.6|10384|10425.6|10384|10425.6|10384|0
1650339850000|2022-04-19 03:44:10|10426.7|10385.1|10426.7|10385.1|10426.7|10385.1|10426.7|10385.1|0
1650339880000|2022-04-19 03:44:40|10426|10384.4|10426|10384.4|10426|10384.4|10426|10384.4|0
1650339910000|2022-04-19 03:45:10|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|0
1650339940000|2022-04-19 03:45:40|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|0
1650339970000|2022-04-19 03:46:10|10415|10373.4|10415|10373.4|10415|10373.4|10415|10373.4|0
1650340000000|2022-04-19 03:46:40|10418.5|10376.9|10418.5|10376.9|10418.5|10376.9|10418.5|10376.9|0
1650340030000|2022-04-19 03:47:10|10418.2|10376.6|10418.2|10376.6|10418.2|10376.6|10418.2|10376.6|0
1650340060000|2022-04-19 03:47:40|10421.8|10380.2|10421.8|10380.2|10421.8|10380.2|10421.8|10380.2|0
1650340090000|2022-04-19 03:48:10|10421|10379.4|10421|10379.4|10421|10379.4|10421|10379.4|0
1650340120000|2022-04-19 03:48:40|10421.3|10379.7|10421.3|10379.7|10421.3|10379.7|10421.3|10379.7|0
1650340150000|2022-04-19 03:49:10|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|0
1650340180000|2022-04-19 03:49:40|10424.2|10382.6|10424.2|10382.6|10424.2|10382.6|10424.2|10382.6|0
1650340210000|2022-04-19 03:50:10|10425.9|10384.3|10425.9|10384.3|10425.9|10384.3|10425.9|10384.3|0
1650340240000|2022-04-19 03:50:40|10424.5|10382.9|10424.5|10382.9|10424.5|10382.9|10424.5|10382.9|0
1650340270000|2022-04-19 03:51:10|10425.7|10384.1|10425.7|10384.1|10425.7|10384.1|10425.7|10384.1|0
1650340300000|2022-04-19 03:51:40|10427.9|10386.3|10427.9|10386.3|10427.9|10386.3|10427.9|10386.3|0
1650340330000|2022-04-19 03:52:10|10427.2|10385.6|10427.2|10385.6|10427.2|10385.6|10427.2|10385.6|0
1650340360000|2022-04-19 03:52:40|10424|10382.4|10424|10382.4|10424|10382.4|10424|10382.4|0
1650340390000|2022-04-19 03:53:10|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|0
1650340420000|2022-04-19 03:53:40|10424|10382.4|10424|10382.4|10424|10382.4|10424|10382.4|0
1650340450000|2022-04-19 03:54:10|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|0
1650340480000|2022-04-19 03:54:40|10425.5|10383.9|10425.5|10383.9|10425.5|10383.9|10425.5|10383.9|0
1650340510000|2022-04-19 03:55:10|10422.8|10381.2|10422.8|10381.2|10422.8|10381.2|10422.8|10381.2|0
1650340540000|2022-04-19 03:55:40|10425.5|10383.9|10425.5|10383.9|10425.5|10383.9|10425.5|10383.9|0
1650340570000|2022-04-19 03:56:10|10427.8|10386.2|10427.8|10386.2|10427.8|10386.2|10427.8|10386.2|0
1650340600000|2022-04-19 03:56:40|10425.5|10383.9|10425.5|10383.9|10425.5|10383.9|10425.5|10383.9|0
1650340630000|2022-04-19 03:57:10|10426.9|10385.3|10426.9|10385.3|10426.9|10385.3|10426.9|10385.3|0
1650340660000|2022-04-19 03:57:40|10422.4|10380.8|10422.4|10380.8|10422.4|10380.8|10422.4|10380.8|0
1650340690000|2022-04-19 03:58:10|10421.2|10379.6|10421.2|10379.6|10421.2|10379.6|10421.2|10379.6|0
1650340750000|2022-04-19 03:59:10|10419|10377.4|10419|10377.4|10419|10377.4|10419|10377.4|0
1650340780000|2022-04-19 03:59:40|10423.1|10381.5|10423.1|10381.5|10423.1|10381.5|10423.1|10381.5|0
1650340810000|2022-04-19 04:00:10|10426.2|10384.6|10426.2|10384.6|10426.2|10384.6|10426.2|10384.6|0
1650340840000|2022-04-19 04:00:40|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|0
1650340870000|2022-04-19 04:01:10|10429.3|10387.7|10429.3|10387.7|10429.3|10387.7|10429.3|10387.7|0
1650340900000|2022-04-19 04:01:40|10426.9|10385.3|10426.9|10385.3|10426.9|10385.3|10426.9|10385.3|0
1650340960000|2022-04-19 04:02:40|10425.8|10384.2|10425.8|10384.2|10425.8|10384.2|10425.8|10384.2|0
1650340990000|2022-04-19 04:03:10|10428.3|10386.7|10428.3|10386.7|10428.3|10386.7|10428.3|10386.7|0
1650341020000|2022-04-19 04:03:40|10427.5|10385.9|10427.5|10385.9|10427.5|10385.9|10427.5|10385.9|0
1650341050000|2022-04-19 04:04:10|10425.8|10384.2|10425.8|10384.2|10425.8|10384.2|10425.8|10384.2|0
1650341080000|2022-04-19 04:04:40|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|0
1650341110000|2022-04-19 04:05:10|10422.8|10381.2|10422.8|10381.2|10422.8|10381.2|10422.8|10381.2|0
1650341140000|2022-04-19 04:05:40|10427|10385.4|10427|10385.4|10427|10385.4|10427|10385.4|0
1650341170000|2022-04-19 04:06:10|10424.5|10382.9|10424.5|10382.9|10424.5|10382.9|10424.5|10382.9|0
1650341200000|2022-04-19 04:06:40|10426.5|10384.9|10426.5|10384.9|10426.5|10384.9|10426.5|10384.9|0
1650341230000|2022-04-19 04:07:10|10428.8|10387.2|10428.8|10387.2|10428.8|10387.2|10428.8|10387.2|0
1650341260000|2022-04-19 04:07:40|10433|10391.4|10433|10391.4|10433|10391.4|10433|10391.4|0
1650341290000|2022-04-19 04:08:10|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|0
1650341320000|2022-04-19 04:08:40|10429.5|10387.9|10429.5|10387.9|10429.5|10387.9|10429.5|10387.9|0
1650341350000|2022-04-19 04:09:10|10431.7|10390.1|10431.7|10390.1|10431.7|10390.1|10431.7|10390.1|0
1650341380000|2022-04-19 04:09:40|10434.6|10393|10434.6|10393|10434.6|10393|10434.6|10393|0
1650341410000|2022-04-19 04:10:10|10433.2|10391.6|10433.2|10391.6|10433.2|10391.6|10433.2|10391.6|0
1650341440000|2022-04-19 04:10:40|10424.8|10383.2|10424.8|10383.2|10424.8|10383.2|10424.8|10383.2|0
1650341470000|2022-04-19 04:11:10|10426.6|10385|10426.6|10385|10426.6|10385|10426.6|10385|0
1650341500000|2022-04-19 04:11:40|10427.7|10386.1|10427.7|10386.1|10427.7|10386.1|10427.7|10386.1|0
1650341530000|2022-04-19 04:12:10|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|0
1650341560000|2022-04-19 04:12:40|10429.5|10387.9|10429.5|10387.9|10429.5|10387.9|10429.5|10387.9|0
1650341590000|2022-04-19 04:13:10|10430.6|10389|10430.6|10389|10430.6|10389|10430.6|10389|0
1650341620000|2022-04-19 04:13:40|10433|10391.4|10433|10391.4|10433|10391.4|10433|10391.4|0
1650341650000|2022-04-19 04:14:10|10433.2|10391.6|10433.2|10391.6|10433.2|10391.6|10433.2|10391.6|0
1650341680000|2022-04-19 04:14:40|10432.7|10391.1|10432.7|10391.1|10432.7|10391.1|10432.7|10391.1|0
1650341710000|2022-04-19 04:15:10|10431.4|10389.8|10431.4|10389.8|10431.4|10389.8|10431.4|10389.8|0
1650341740000|2022-04-19 04:15:40|10431.6|10390|10431.6|10390|10431.6|10390|10431.6|10390|0
1650341770000|2022-04-19 04:16:10|10434|10392.4|10434|10392.4|10434|10392.4|10434|10392.4|0
1650341800000|2022-04-19 04:16:40|10433.3|10391.7|10433.3|10391.7|10433.3|10391.7|10433.3|10391.7|0
1650341830000|2022-04-19 04:17:10|10435.1|10393.5|10435.1|10393.5|10435.1|10393.5|10435.1|10393.5|0
1650341860000|2022-04-19 04:17:40|10440.2|10398.6|10440.2|10398.6|10440.2|10398.6|10440.2|10398.6|0
1650341890000|2022-04-19 04:18:10|10439.8|10398.2|10439.8|10398.2|10439.8|10398.2|10439.8|10398.2|0
1650341920000|2022-04-19 04:18:40|10438.6|10397|10438.6|10397|10438.6|10397|10438.6|10397|0
1650341950000|2022-04-19 04:19:10|10441.1|10399.5|10441.1|10399.5|10441.1|10399.5|10441.1|10399.5|0
1650341980000|2022-04-19 04:19:40|10441.6|10400|10441.6|10400|10441.6|10400|10441.6|10400|0
1650342040000|2022-04-19 04:20:40|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|0
1650342070000|2022-04-19 04:21:10|10439.6|10398|10439.6|10398|10439.6|10398|10439.6|10398|0
1650342100000|2022-04-19 04:21:40|10435.2|10393.6|10435.2|10393.6|10435.2|10393.6|10435.2|10393.6|0
1650342130000|2022-04-19 04:22:10|10439.9|10398.3|10439.9|10398.3|10439.9|10398.3|10439.9|10398.3|0
1650342160000|2022-04-19 04:22:40|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|0
1650342190000|2022-04-19 04:23:10|10437.5|10395.9|10437.5|10395.9|10437.5|10395.9|10437.5|10395.9|0
1650342220000|2022-04-19 04:23:40|10432.4|10390.8|10432.4|10390.8|10432.4|10390.8|10432.4|10390.8|0
1650342250000|2022-04-19 04:24:10|10431.4|10389.8|10431.4|10389.8|10431.4|10389.8|10431.4|10389.8|0
1650342280000|2022-04-19 04:24:40|10426.2|10384.6|10426.2|10384.6|10426.2|10384.6|10426.2|10384.6|0
1650342310000|2022-04-19 04:25:10|10427.6|10386|10427.6|10386|10427.6|10386|10427.6|10386|0
1650342340000|2022-04-19 04:25:40|10426.8|10385.2|10426.8|10385.2|10426.8|10385.2|10426.8|10385.2|0
1650342370000|2022-04-19 04:26:10|10425.9|10384.3|10425.9|10384.3|10425.9|10384.3|10425.9|10384.3|0
1650342400000|2022-04-19 04:26:40|10431.8|10390.2|10431.8|10390.2|10431.8|10390.2|10431.8|10390.2|0
1650342430000|2022-04-19 04:27:10|10428.8|10387.2|10428.8|10387.2|10428.8|10387.2|10428.8|10387.2|0
1650342460000|2022-04-19 04:27:40|10429.1|10387.5|10429.1|10387.5|10429.1|10387.5|10429.1|10387.5|0
1650342490000|2022-04-19 04:28:10|10428.4|10386.8|10428.4|10386.8|10428.4|10386.8|10428.4|10386.8|0
1650342520000|2022-04-19 04:28:40|10428.1|10386.5|10428.1|10386.5|10428.1|10386.5|10428.1|10386.5|0
1650342550000|2022-04-19 04:29:10|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|0
1650342580000|2022-04-19 04:29:40|10426.1|10384.5|10426.1|10384.5|10426.1|10384.5|10426.1|10384.5|0
1650342610000|2022-04-19 04:30:10|10425.3|10383.7|10425.3|10383.7|10425.3|10383.7|10425.3|10383.7|0
1650342640000|2022-04-19 04:30:40|10421.1|10379.5|10421.1|10379.5|10421.1|10379.5|10421.1|10379.5|0
1650342670000|2022-04-19 04:31:10|10420.7|10379.1|10420.7|10379.1|10420.7|10379.1|10420.7|10379.1|0
1650342700000|2022-04-19 04:31:40|10416.7|10375.1|10416.7|10375.1|10416.7|10375.1|10416.7|10375.1|0
1650342730000|2022-04-19 04:32:10|10419.3|10377.7|10419.3|10377.7|10419.3|10377.7|10419.3|10377.7|0
1650342760000|2022-04-19 04:32:40|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|0
1650342790000|2022-04-19 04:33:10|10424.6|10383|10424.6|10383|10424.6|10383|10424.6|10383|0
1650342820000|2022-04-19 04:33:40|10426.2|10384.6|10426.2|10384.6|10426.2|10384.6|10426.2|10384.6|0
1650342850000|2022-04-19 04:34:10|10426.8|10385.2|10426.8|10385.2|10426.8|10385.2|10426.8|10385.2|0
1650342880000|2022-04-19 04:34:40|10422.8|10381.2|10422.8|10381.2|10422.8|10381.2|10422.8|10381.2|0
1650342910000|2022-04-19 04:35:10|10423.8|10382.2|10423.8|10382.2|10423.8|10382.2|10423.8|10382.2|0
1650342940000|2022-04-19 04:35:40|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|0
1650342970000|2022-04-19 04:36:10|10423.4|10381.8|10423.4|10381.8|10423.4|10381.8|10423.4|10381.8|0
1650343000000|2022-04-19 04:36:40|10427.6|10386|10427.6|10386|10427.6|10386|10427.6|10386|0
1650343030000|2022-04-19 04:37:10|10425.4|10383.8|10425.4|10383.8|10425.4|10383.8|10425.4|10383.8|0
1650343060000|2022-04-19 04:37:40|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|0
1650343090000|2022-04-19 04:38:10|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|0
1650343120000|2022-04-19 04:38:40|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|0
1650343150000|2022-04-19 04:39:10|10423.6|10382|10423.6|10382|10423.6|10382|10423.6|10382|0
1650343180000|2022-04-19 04:39:40|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|0
1650343210000|2022-04-19 04:40:10|10423.8|10382.2|10423.8|10382.2|10423.8|10382.2|10423.8|10382.2|0
1650343240000|2022-04-19 04:40:40|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|0
1650343270000|2022-04-19 04:41:10|10419.4|10377.8|10419.4|10377.8|10419.4|10377.8|10419.4|10377.8|0
1650343300000|2022-04-19 04:41:40|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|0
1650343330000|2022-04-19 04:42:10|10423.4|10381.8|10423.4|10381.8|10423.4|10381.8|10423.4|10381.8|0
1650343360000|2022-04-19 04:42:40|10419.2|10377.6|10419.2|10377.6|10419.2|10377.6|10419.2|10377.6|0
1650343390000|2022-04-19 04:43:10|10420.3|10378.7|10420.3|10378.7|10420.3|10378.7|10420.3|10378.7|0
1650343420000|2022-04-19 04:43:40|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|0
1650343450000|2022-04-19 04:44:10|10421.4|10379.8|10421.4|10379.8|10421.4|10379.8|10421.4|10379.8|0
1650343480000|2022-04-19 04:44:40|10421.8|10380.2|10421.8|10380.2|10421.8|10380.2|10421.8|10380.2|0
1650343510000|2022-04-19 04:45:10|10421.1|10379.5|10421.1|10379.5|10421.1|10379.5|10421.1|10379.5|0
1650343540000|2022-04-19 04:45:40|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|0
1650343570000|2022-04-19 04:46:10|10421.6|10380|10421.6|10380|10421.6|10380|10421.6|10380|0
1650343600000|2022-04-19 04:46:40|10425.2|10383.6|10425.2|10383.6|10425.2|10383.6|10425.2|10383.6|0
1650343630000|2022-04-19 04:47:10|10423|10381.4|10423|10381.4|10423|10381.4|10423|10381.4|0
1650343660000|2022-04-19 04:47:40|10422.6|10381|10422.6|10381|10422.6|10381|10422.6|10381|0
1650343690000|2022-04-19 04:48:10|10425.2|10383.6|10425.2|10383.6|10425.2|10383.6|10425.2|10383.6|0
1650343720000|2022-04-19 04:48:40|10420.4|10378.8|10420.4|10378.8|10420.4|10378.8|10420.4|10378.8|0
1650343750000|2022-04-19 04:49:10|10420.6|10379|10420.6|10379|10420.6|10379|10420.6|10379|0
1650343780000|2022-04-19 04:49:40|10419.9|10378.3|10419.9|10378.3|10419.9|10378.3|10419.9|10378.3|0
1650343810000|2022-04-19 04:50:10|10420.2|10378.6|10420.2|10378.6|10420.2|10378.6|10420.2|10378.6|0
1650343840000|2022-04-19 04:50:40|10417.3|10375.7|10417.3|10375.7|10417.3|10375.7|10417.3|10375.7|0
1650343870000|2022-04-19 04:51:10|10418.1|10376.5|10418.1|10376.5|10418.1|10376.5|10418.1|10376.5|0
1650343900000|2022-04-19 04:51:40|10421.6|10380|10421.6|10380|10421.6|10380|10421.6|10380|0
1650343930000|2022-04-19 04:52:10|10419.4|10377.8|10419.4|10377.8|10419.4|10377.8|10419.4|10377.8|0
1650343960000|2022-04-19 04:52:40|10419|10377.4|10419|10377.4|10419|10377.4|10419|10377.4|0
1650343990000|2022-04-19 04:53:10|10417.3|10375.7|10417.3|10375.7|10417.3|10375.7|10417.3|10375.7|0
1650344020000|2022-04-19 04:53:40|10423.9|10382.3|10423.9|10382.3|10423.9|10382.3|10423.9|10382.3|0
1650344050000|2022-04-19 04:54:10|10422.1|10380.5|10422.1|10380.5|10422.1|10380.5|10422.1|10380.5|0
1650344080000|2022-04-19 04:54:40|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|0
1650344110000|2022-04-19 04:55:10|10420.9|10379.3|10420.9|10379.3|10420.9|10379.3|10420.9|10379.3|0
1650344140000|2022-04-19 04:55:40|10422.6|10381|10422.6|10381|10422.6|10381|10422.6|10381|0
1650344170000|2022-04-19 04:56:10|10422.8|10381.2|10422.8|10381.2|10422.8|10381.2|10422.8|10381.2|0
1650344200000|2022-04-19 04:56:40|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|0
1650344230000|2022-04-19 04:57:10|10421.9|10380.3|10421.9|10380.3|10421.9|10380.3|10421.9|10380.3|0
1650344260000|2022-04-19 04:57:40|10422.8|10381.2|10422.8|10381.2|10422.8|10381.2|10422.8|10381.2|0
1650344290000|2022-04-19 04:58:10|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|0
1650344320000|2022-04-19 04:58:40|10424.3|10382.7|10424.3|10382.7|10424.3|10382.7|10424.3|10382.7|0
1650344350000|2022-04-19 04:59:10|10427.1|10385.5|10427.1|10385.5|10427.1|10385.5|10427.1|10385.5|0
1650344380000|2022-04-19 04:59:40|10423.2|10381.6|10423.2|10381.6|10423.2|10381.6|10423.2|10381.6|0
1650344410000|2022-04-19 05:00:10|10427.1|10385.5|10427.1|10385.5|10427.1|10385.5|10427.1|10385.5|0
1650344440000|2022-04-19 05:00:40|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|0
1650344470000|2022-04-19 05:01:10|10433.9|10392.3|10433.9|10392.3|10433.9|10392.3|10433.9|10392.3|0
1650344500000|2022-04-19 05:01:40|10437.4|10395.8|10437.4|10395.8|10437.4|10395.8|10437.4|10395.8|0
1650344530000|2022-04-19 05:02:10|10436.5|10394.9|10436.5|10394.9|10436.5|10394.9|10436.5|10394.9|0
1650344560000|2022-04-19 05:02:40|10434.7|10393.1|10434.7|10393.1|10434.7|10393.1|10434.7|10393.1|0
1650344590000|2022-04-19 05:03:10|10432.9|10391.3|10432.9|10391.3|10432.9|10391.3|10432.9|10391.3|0
1650344620000|2022-04-19 05:03:40|10433.4|10391.8|10433.4|10391.8|10433.4|10391.8|10433.4|10391.8|0
1650344650000|2022-04-19 05:04:10|10437.6|10396|10437.6|10396|10437.6|10396|10437.6|10396|0
1650344680000|2022-04-19 05:04:40|10437.5|10395.9|10437.5|10395.9|10437.5|10395.9|10437.5|10395.9|0
1650344710000|2022-04-19 05:05:10|10437.1|10395.5|10437.1|10395.5|10437.1|10395.5|10437.1|10395.5|0
1650344740000|2022-04-19 05:05:40|10437.7|10396.1|10437.7|10396.1|10437.7|10396.1|10437.7|10396.1|0
1650344770000|2022-04-19 05:06:10|10438.7|10397.1|10438.7|10397.1|10438.7|10397.1|10438.7|10397.1|0
1650344800000|2022-04-19 05:06:40|10432.6|10391|10432.6|10391|10432.6|10391|10432.6|10391|0
1650344830000|2022-04-19 05:07:10|10433.8|10392.2|10433.8|10392.2|10433.8|10392.2|10433.8|10392.2|0
1650344860000|2022-04-19 05:07:40|10429.1|10387.5|10429.1|10387.5|10429.1|10387.5|10429.1|10387.5|0
1650344890000|2022-04-19 05:08:10|10428.4|10386.8|10428.4|10386.8|10428.4|10386.8|10428.4|10386.8|0
1650344920000|2022-04-19 05:08:40|10427|10385.4|10427|10385.4|10427|10385.4|10427|10385.4|0
1650344950000|2022-04-19 05:09:10|10430.8|10389.2|10430.8|10389.2|10430.8|10389.2|10430.8|10389.2|0
1650344980000|2022-04-19 05:09:40|10424.5|10382.9|10424.5|10382.9|10424.5|10382.9|10424.5|10382.9|0
1650345010000|2022-04-19 05:10:10|10427.1|10385.5|10427.1|10385.5|10427.1|10385.5|10427.1|10385.5|0
1650345040000|2022-04-19 05:10:40|10424.8|10383.2|10424.8|10383.2|10424.8|10383.2|10424.8|10383.2|0
1650345070000|2022-04-19 05:11:10|10427.7|10386.1|10427.7|10386.1|10427.7|10386.1|10427.7|10386.1|0
1650345100000|2022-04-19 05:11:40|10426.2|10384.6|10426.2|10384.6|10426.2|10384.6|10426.2|10384.6|0
1650345130000|2022-04-19 05:12:10|10426.7|10385.1|10426.7|10385.1|10426.7|10385.1|10426.7|10385.1|0
1650345160000|2022-04-19 05:12:40|10426.4|10384.8|10426.4|10384.8|10426.4|10384.8|10426.4|10384.8|0
1650345190000|2022-04-19 05:13:10|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|0
1650345220000|2022-04-19 05:13:40|10421.9|10380.3|10421.9|10380.3|10421.9|10380.3|10421.9|10380.3|0
1650345250000|2022-04-19 05:14:10|10415.3|10373.7|10415.3|10373.7|10415.3|10373.7|10415.3|10373.7|0
1650345280000|2022-04-19 05:14:40|10416.8|10375.2|10416.8|10375.2|10416.8|10375.2|10416.8|10375.2|0
1650345310000|2022-04-19 05:15:10|10414.1|10372.5|10414.1|10372.5|10414.1|10372.5|10414.1|10372.5|0
1650345340000|2022-04-19 05:15:40|10416.2|10374.6|10416.2|10374.6|10416.2|10374.6|10416.2|10374.6|0
1650345370000|2022-04-19 05:16:10|10419.8|10378.2|10419.8|10378.2|10419.8|10378.2|10419.8|10378.2|0
1650345400000|2022-04-19 05:16:40|10423.8|10382.2|10423.8|10382.2|10423.8|10382.2|10423.8|10382.2|0
1650345430000|2022-04-19 05:17:10|10423.7|10382.1|10423.7|10382.1|10423.7|10382.1|10423.7|10382.1|0
1650345460000|2022-04-19 05:17:40|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|0
1650345490000|2022-04-19 05:18:10|10420.3|10378.7|10420.3|10378.7|10420.3|10378.7|10420.3|10378.7|0
1650345520000|2022-04-19 05:18:40|10422.5|10380.9|10422.5|10380.9|10422.5|10380.9|10422.5|10380.9|0
1650345550000|2022-04-19 05:19:10|10423.7|10382.1|10423.7|10382.1|10423.7|10382.1|10423.7|10382.1|0
1650345580000|2022-04-19 05:19:40|10424.2|10382.6|10424.2|10382.6|10424.2|10382.6|10424.2|10382.6|0
1650345610000|2022-04-19 05:20:10|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|0
1650345640000|2022-04-19 05:20:40|10429.1|10387.5|10429.1|10387.5|10429.1|10387.5|10429.1|10387.5|0
1650345670000|2022-04-19 05:21:10|10427|10385.4|10427|10385.4|10427|10385.4|10427|10385.4|0
1650345700000|2022-04-19 05:21:40|10426.8|10385.2|10426.8|10385.2|10426.8|10385.2|10426.8|10385.2|0
1650345730000|2022-04-19 05:22:10|10434.4|10392.8|10434.4|10392.8|10434.4|10392.8|10434.4|10392.8|0
1650345760000|2022-04-19 05:22:40|10436.2|10394.6|10436.2|10394.6|10436.2|10394.6|10436.2|10394.6|0
1650345790000|2022-04-19 05:23:10|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|0
1650345820000|2022-04-19 05:23:40|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|0
1650345850000|2022-04-19 05:24:10|10430.9|10389.3|10430.9|10389.3|10430.9|10389.3|10430.9|10389.3|0
1650345880000|2022-04-19 05:24:40|10434.2|10392.6|10434.2|10392.6|10434.2|10392.6|10434.2|10392.6|0
1650345910000|2022-04-19 05:25:10|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|0
1650345940000|2022-04-19 05:25:40|10436.6|10395|10436.6|10395|10436.6|10395|10436.6|10395|0
1650345970000|2022-04-19 05:26:10|10441.7|10400.1|10441.7|10400.1|10441.7|10400.1|10441.7|10400.1|0
1650346000000|2022-04-19 05:26:40|10438|10396.4|10438|10396.4|10438|10396.4|10438|10396.4|0
1650346030000|2022-04-19 05:27:10|10435|10393.4|10435|10393.4|10435|10393.4|10435|10393.4|0
1650346060000|2022-04-19 05:27:40|10439.2|10397.6|10439.2|10397.6|10439.2|10397.6|10439.2|10397.6|0
1650346090000|2022-04-19 05:28:10|10439.5|10397.9|10439.5|10397.9|10439.5|10397.9|10439.5|10397.9|0
1650346120000|2022-04-19 05:28:40|10437.2|10395.6|10437.2|10395.6|10437.2|10395.6|10437.2|10395.6|0
1650346150000|2022-04-19 05:29:10|10438.9|10397.3|10438.9|10397.3|10438.9|10397.3|10438.9|10397.3|0
1650346180000|2022-04-19 05:29:40|10440.6|10399|10440.6|10399|10440.6|10399|10440.6|10399|0
1650346210000|2022-04-19 05:30:10|10436.2|10394.6|10436.2|10394.6|10436.2|10394.6|10436.2|10394.6|0
1650346240000|2022-04-19 05:30:40|10438.8|10397.2|10438.8|10397.2|10438.8|10397.2|10438.8|10397.2|0
1650346270000|2022-04-19 05:31:10|10437.7|10396.1|10437.7|10396.1|10437.7|10396.1|10437.7|10396.1|0
1650346300000|2022-04-19 05:31:40|10440|10398.4|10440|10398.4|10440|10398.4|10440|10398.4|0
1650346330000|2022-04-19 05:32:10|10440.6|10399|10440.6|10399|10440.6|10399|10440.6|10399|0
1650346360000|2022-04-19 05:32:40|10436.5|10394.9|10436.5|10394.9|10436.5|10394.9|10436.5|10394.9|0
1650346390000|2022-04-19 05:33:10|10439.2|10397.6|10439.2|10397.6|10439.2|10397.6|10439.2|10397.6|0
1650346420000|2022-04-19 05:33:40|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|0
1650346450000|2022-04-19 05:34:10|10436|10394.4|10436|10394.4|10436|10394.4|10436|10394.4|0
1650346480000|2022-04-19 05:34:40|10436.7|10395.1|10436.7|10395.1|10436.7|10395.1|10436.7|10395.1|0
1650346510000|2022-04-19 05:35:10|10438.3|10396.7|10438.3|10396.7|10438.3|10396.7|10438.3|10396.7|0
1650346540000|2022-04-19 05:35:40|10439.4|10397.8|10439.4|10397.8|10439.4|10397.8|10439.4|10397.8|0
1650346600000|2022-04-19 05:36:40|10438.2|10396.6|10438.2|10396.6|10438.2|10396.6|10438.2|10396.6|0
1650346630000|2022-04-19 05:37:10|10439.1|10397.5|10439.1|10397.5|10439.1|10397.5|10439.1|10397.5|0
1650346660000|2022-04-19 05:37:40|10440.3|10398.7|10440.3|10398.7|10440.3|10398.7|10440.3|10398.7|0
1650346690000|2022-04-19 05:38:10|10441.1|10399.5|10441.1|10399.5|10441.1|10399.5|10441.1|10399.5|0
1650346720000|2022-04-19 05:38:40|10437.8|10396.2|10437.8|10396.2|10437.8|10396.2|10437.8|10396.2|0
1650346750000|2022-04-19 05:39:10|10439.7|10398.1|10439.7|10398.1|10439.7|10398.1|10439.7|10398.1|0
1650346780000|2022-04-19 05:39:40|10435.8|10394.2|10435.8|10394.2|10435.8|10394.2|10435.8|10394.2|0
1650346810000|2022-04-19 05:40:10|10437.1|10395.5|10437.1|10395.5|10437.1|10395.5|10437.1|10395.5|0
1650346840000|2022-04-19 05:40:40|10436.5|10394.9|10436.5|10394.9|10436.5|10394.9|10436.5|10394.9|0
1650346870000|2022-04-19 05:41:10|10430.3|10388.7|10430.3|10388.7|10430.3|10388.7|10430.3|10388.7|0
1650346900000|2022-04-19 05:41:40|10430.9|10389.3|10430.9|10389.3|10430.9|10389.3|10430.9|10389.3|0
1650346930000|2022-04-19 05:42:10|10430|10388.4|10430|10388.4|10430|10388.4|10430|10388.4|0
1650346960000|2022-04-19 05:42:40|10429.5|10387.9|10429.5|10387.9|10429.5|10387.9|10429.5|10387.9|0
1650346990000|2022-04-19 05:43:10|10431.6|10390|10431.6|10390|10431.6|10390|10431.6|10390|0
1650347020000|2022-04-19 05:43:40|10430.4|10388.8|10430.4|10388.8|10430.4|10388.8|10430.4|10388.8|0
1650347050000|2022-04-19 05:44:10|10432.1|10390.5|10432.1|10390.5|10432.1|10390.5|10432.1|10390.5|0
1650347080000|2022-04-19 05:44:40|10427.5|10385.9|10427.5|10385.9|10427.5|10385.9|10427.5|10385.9|0
1650347110000|2022-04-19 05:45:10|10432.9|10391.3|10432.9|10391.3|10432.9|10391.3|10432.9|10391.3|0
1650347140000|2022-04-19 05:45:40|10428.3|10386.7|10428.3|10386.7|10428.3|10386.7|10428.3|10386.7|0
1650347170000|2022-04-19 05:46:10|10428.1|10386.5|10428.1|10386.5|10428.1|10386.5|10428.1|10386.5|0
1650347200000|2022-04-19 05:46:40|10428.6|10387|10428.6|10387|10428.6|10387|10428.6|10387|0
1650347230000|2022-04-19 05:47:10|10430.7|10389.1|10430.7|10389.1|10430.7|10389.1|10430.7|10389.1|0
1650347260000|2022-04-19 05:47:40|10430.6|10389|10430.6|10389|10430.6|10389|10430.6|10389|0
1650347320000|2022-04-19 05:48:40|10429.4|10387.8|10429.4|10387.8|10429.4|10387.8|10429.4|10387.8|0
1650347350000|2022-04-19 05:49:10|10434.2|10392.6|10434.2|10392.6|10434.2|10392.6|10434.2|10392.6|0
1650347380000|2022-04-19 05:49:40|10432.1|10390.5|10432.1|10390.5|10432.1|10390.5|10432.1|10390.5|0
1650347410000|2022-04-19 05:50:10|10435.4|10393.8|10435.4|10393.8|10435.4|10393.8|10435.4|10393.8|0
1650347440000|2022-04-19 05:50:40|10433.7|10392.1|10433.7|10392.1|10433.7|10392.1|10433.7|10392.1|0
1650347470000|2022-04-19 05:51:10|10436.5|10394.9|10436.5|10394.9|10436.5|10394.9|10436.5|10394.9|0
1650347500000|2022-04-19 05:51:40|10431.3|10389.7|10431.3|10389.7|10431.3|10389.7|10431.3|10389.7|0
1650347530000|2022-04-19 05:52:10|10430.3|10388.7|10430.3|10388.7|10430.3|10388.7|10430.3|10388.7|0
1650347560000|2022-04-19 05:52:40|10431.9|10390.3|10431.9|10390.3|10431.9|10390.3|10431.9|10390.3|0
1650347590000|2022-04-19 05:53:10|10429.4|10387.8|10429.4|10387.8|10429.4|10387.8|10429.4|10387.8|0
1650347620000|2022-04-19 05:53:40|10435.5|10393.9|10435.5|10393.9|10435.5|10393.9|10435.5|10393.9|0
1650347650000|2022-04-19 05:54:10|10431.7|10390.1|10431.7|10390.1|10431.7|10390.1|10431.7|10390.1|0
1650347680000|2022-04-19 05:54:40|10429.4|10387.8|10429.4|10387.8|10429.4|10387.8|10429.4|10387.8|0
1650347710000|2022-04-19 05:55:10|10433.9|10392.3|10433.9|10392.3|10433.9|10392.3|10433.9|10392.3|0
1650347740000|2022-04-19 05:55:40|10429.9|10388.3|10429.9|10388.3|10429.9|10388.3|10429.9|10388.3|0
1650347770000|2022-04-19 05:56:10|10440|10398.4|10440|10398.4|10440|10398.4|10440|10398.4|0
1650347800000|2022-04-19 05:56:40|10443.9|10402.3|10443.9|10402.3|10443.9|10402.3|10443.9|10402.3|0
1650347830000|2022-04-19 05:57:10|10444.7|10403.1|10444.7|10403.1|10444.7|10403.1|10444.7|10403.1|0
1650347860000|2022-04-19 05:57:40|10447|10405.2|10447|10405.2|10447|10405.2|10447|10405.2|0
1650347890000|2022-04-19 05:58:10|10442.7|10401.1|10442.7|10401.1|10442.7|10401.1|10442.7|10401.1|0
1650347920000|2022-04-19 05:58:40|10445.4|10403.8|10445.4|10403.8|10445.4|10403.8|10445.4|10403.8|0
1650347950000|2022-04-19 05:59:10|10447.5|10405.7|10447.5|10405.7|10447.5|10405.7|10447.5|10405.7|0
1650347980000|2022-04-19 05:59:40|10447.8|10406|10447.8|10406|10447.8|10406|10447.8|10406|0
1650413410000|2022-04-20 00:10:10|10409.5|10367.9|10409.5|10367.9|10409.5|10367.9|10409.5|10367.9|0
1650413440000|2022-04-20 00:10:40|10417.5|10375.9|10417.5|10375.9|10417.5|10375.9|10417.5|10375.9|0
1650413470000|2022-04-20 00:11:10|10418.2|10376.6|10418.2|10376.6|10418.2|10376.6|10418.2|10376.6|0
1650413500000|2022-04-20 00:11:40|10428.5|10386.9|10428.5|10386.9|10428.5|10386.9|10428.5|10386.9|0
1650413530000|2022-04-20 00:12:10|10418.4|10376.8|10418.4|10376.8|10418.4|10376.8|10418.4|10376.8|0
1650413560000|2022-04-20 00:12:40|10429.8|10388.2|10429.8|10388.2|10429.8|10388.2|10429.8|10388.2|0
1650413590000|2022-04-20 00:13:10|10435.5|10393.9|10435.5|10393.9|10435.5|10393.9|10435.5|10393.9|0
1650413620000|2022-04-20 00:13:40|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|0
1650413650000|2022-04-20 00:14:10|10430|10388.4|10430|10388.4|10430|10388.4|10430|10388.4|0
1650413680000|2022-04-20 00:14:40|10430.4|10388.8|10430.4|10388.8|10430.4|10388.8|10430.4|10388.8|0
1650413710000|2022-04-20 00:15:10|10429|10387.4|10429|10387.4|10429|10387.4|10429|10387.4|0
1650413740000|2022-04-20 00:15:40|10426.5|10384.9|10426.5|10384.9|10426.5|10384.9|10426.5|10384.9|0
1650413770000|2022-04-20 00:16:10|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|0
1650413800000|2022-04-20 00:16:40|10415.4|10373.8|10415.4|10373.8|10415.4|10373.8|10415.4|10373.8|0
1650413830000|2022-04-20 00:17:10|10419.9|10378.3|10419.9|10378.3|10419.9|10378.3|10419.9|10378.3|0
1650413860000|2022-04-20 00:17:40|10415.5|10373.9|10415.5|10373.9|10415.5|10373.9|10415.5|10373.9|0
1650413890000|2022-04-20 00:18:10|10403.3|10361.7|10403.3|10361.7|10403.3|10361.7|10403.3|10361.7|0
1650413920000|2022-04-20 00:18:40|10408|10366.4|10408|10366.4|10408|10366.4|10408|10366.4|0
1650413950000|2022-04-20 00:19:10|10411.2|10369.6|10411.2|10369.6|10411.2|10369.6|10411.2|10369.6|0
1650413980000|2022-04-20 00:19:40|10409.5|10367.9|10409.5|10367.9|10409.5|10367.9|10409.5|10367.9|0
1650414040000|2022-04-20 00:20:40|10414|10372.4|10414|10372.4|10414|10372.4|10414|10372.4|0
1650414070000|2022-04-20 00:21:10|10416.3|10374.7|10416.3|10374.7|10416.3|10374.7|10416.3|10374.7|0
1650414100000|2022-04-20 00:21:40|10406|10364.4|10406|10364.4|10406|10364.4|10406|10364.4|0
1650414130000|2022-04-20 00:22:10|10408.7|10367.1|10408.7|10367.1|10408.7|10367.1|10408.7|10367.1|0
1650414190000|2022-04-20 00:23:10|10400.3|10358.7|10400.3|10358.7|10400.3|10358.7|10400.3|10358.7|0
1650414220000|2022-04-20 00:23:40|10406.1|10364.5|10406.1|10364.5|10406.1|10364.5|10406.1|10364.5|0
1650414250000|2022-04-20 00:24:10|10412.6|10371|10412.6|10371|10412.6|10371|10412.6|10371|0
1650414280000|2022-04-20 00:24:40|10404.6|10363|10404.6|10363|10404.6|10363|10404.6|10363|0
1650414310000|2022-04-20 00:25:10|10398.1|10356.5|10398.1|10356.5|10398.1|10356.5|10398.1|10356.5|0
1650414340000|2022-04-20 00:25:40|10400.2|10358.6|10400.2|10358.6|10400.2|10358.6|10400.2|10358.6|0
1650414370000|2022-04-20 00:26:10|10403.7|10362.1|10403.7|10362.1|10403.7|10362.1|10403.7|10362.1|0
1650414400000|2022-04-20 00:26:40|10393.2|10351.8|10393.2|10351.8|10393.2|10351.8|10393.2|10351.8|0
1650414430000|2022-04-20 00:27:10|10392.7|10351.3|10392.7|10351.3|10392.7|10351.3|10392.7|10351.3|0
1650414460000|2022-04-20 00:27:40|10395.9|10354.3|10395.9|10354.3|10395.9|10354.3|10395.9|10354.3|0
1650414490000|2022-04-20 00:28:10|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|0
1650414520000|2022-04-20 00:28:40|10378.4|10337|10378.4|10337|10378.4|10337|10378.4|10337|0
1650414550000|2022-04-20 00:29:10|10379.1|10337.7|10379.1|10337.7|10379.1|10337.7|10379.1|10337.7|0
1650414580000|2022-04-20 00:29:40|10380.4|10339|10380.4|10339|10380.4|10339|10380.4|10339|0
1650414610000|2022-04-20 00:30:10|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|0
1650414640000|2022-04-20 00:30:40|10398.4|10356.8|10398.4|10356.8|10398.4|10356.8|10398.4|10356.8|0
1650414670000|2022-04-20 00:31:10|10400.1|10358.5|10400.1|10358.5|10400.1|10358.5|10400.1|10358.5|0
1650414700000|2022-04-20 00:31:40|10393.9|10352.5|10393.9|10352.5|10393.9|10352.5|10393.9|10352.5|0
1650414730000|2022-04-20 00:32:10|10395|10353.6|10395|10353.6|10395|10353.6|10395|10353.6|0
1650414760000|2022-04-20 00:32:40|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|0
1650414790000|2022-04-20 00:33:10|10397.9|10356.3|10397.9|10356.3|10397.9|10356.3|10397.9|10356.3|0
1650414820000|2022-04-20 00:33:40|10393.8|10352.4|10393.8|10352.4|10393.8|10352.4|10393.8|10352.4|0
1650414850000|2022-04-20 00:34:10|10400.7|10359.1|10400.7|10359.1|10400.7|10359.1|10400.7|10359.1|0
1650414880000|2022-04-20 00:34:40|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|0
1650414910000|2022-04-20 00:35:10|10400.6|10359|10400.6|10359|10400.6|10359|10400.6|10359|0
1650414940000|2022-04-20 00:35:40|10402.6|10361|10402.6|10361|10402.6|10361|10402.6|10361|0
1650414970000|2022-04-20 00:36:10|10404.9|10363.3|10404.9|10363.3|10404.9|10363.3|10404.9|10363.3|0
1650415000000|2022-04-20 00:36:40|10403.8|10362.2|10403.8|10362.2|10403.8|10362.2|10403.8|10362.2|0
1650415030000|2022-04-20 00:37:10|10412.1|10370.5|10412.1|10370.5|10412.1|10370.5|10412.1|10370.5|0
1650415060000|2022-04-20 00:37:40|10410.1|10368.5|10410.1|10368.5|10410.1|10368.5|10410.1|10368.5|0
1650415090000|2022-04-20 00:38:10|10411.5|10369.9|10411.5|10369.9|10411.5|10369.9|10411.5|10369.9|0
1650415120000|2022-04-20 00:38:40|10414.9|10373.3|10414.9|10373.3|10414.9|10373.3|10414.9|10373.3|0
1650415150000|2022-04-20 00:39:10|10411.1|10369.5|10411.1|10369.5|10411.1|10369.5|10411.1|10369.5|0
1650415180000|2022-04-20 00:39:40|10412.3|10370.7|10412.3|10370.7|10412.3|10370.7|10412.3|10370.7|0
1650415210000|2022-04-20 00:40:10|10406.6|10365|10406.6|10365|10406.6|10365|10406.6|10365|0
1650415240000|2022-04-20 00:40:40|10408.4|10366.8|10408.4|10366.8|10408.4|10366.8|10408.4|10366.8|0
1650415270000|2022-04-20 00:41:10|10408.5|10366.9|10408.5|10366.9|10408.5|10366.9|10408.5|10366.9|0
1650415300000|2022-04-20 00:41:40|10405.2|10363.6|10405.2|10363.6|10405.2|10363.6|10405.2|10363.6|0
1650415330000|2022-04-20 00:42:10|10402.4|10360.8|10402.4|10360.8|10402.4|10360.8|10402.4|10360.8|0
1650415360000|2022-04-20 00:42:40|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|0
1650415390000|2022-04-20 00:43:10|10395|10353.6|10395|10353.6|10395|10353.6|10395|10353.6|0
1650415420000|2022-04-20 00:43:40|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|0
1650415450000|2022-04-20 00:44:10|10398.2|10356.6|10398.2|10356.6|10398.2|10356.6|10398.2|10356.6|0
1650415480000|2022-04-20 00:44:40|10397.3|10355.7|10397.3|10355.7|10397.3|10355.7|10397.3|10355.7|0
1650415510000|2022-04-20 00:45:10|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|0
1650415540000|2022-04-20 00:45:40|10395.5|10354.1|10395.5|10354.1|10395.5|10354.1|10395.5|10354.1|0
1650415570000|2022-04-20 00:46:10|10386.9|10345.5|10386.9|10345.5|10386.9|10345.5|10386.9|10345.5|0
1650415600000|2022-04-20 00:46:40|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|0
1650415630000|2022-04-20 00:47:10|10380.9|10339.5|10380.9|10339.5|10380.9|10339.5|10380.9|10339.5|0
1650415660000|2022-04-20 00:47:40|10376.1|10334.7|10376.1|10334.7|10376.1|10334.7|10376.1|10334.7|0
1650415690000|2022-04-20 00:48:10|10376.3|10334.9|10376.3|10334.9|10376.3|10334.9|10376.3|10334.9|0
1650415720000|2022-04-20 00:48:40|10371.1|10329.7|10371.1|10329.7|10371.1|10329.7|10371.1|10329.7|0
1650415750000|2022-04-20 00:49:10|10373.2|10331.8|10373.2|10331.8|10373.2|10331.8|10373.2|10331.8|0
1650415780000|2022-04-20 00:49:40|10372.4|10331|10372.4|10331|10372.4|10331|10372.4|10331|0
1650415810000|2022-04-20 00:50:10|10374|10332.6|10374|10332.6|10374|10332.6|10374|10332.6|0
1650415840000|2022-04-20 00:50:40|10378.7|10337.3|10378.7|10337.3|10378.7|10337.3|10378.7|10337.3|0
1650415870000|2022-04-20 00:51:10|10381.8|10340.4|10381.8|10340.4|10381.8|10340.4|10381.8|10340.4|0
1650415900000|2022-04-20 00:51:40|10379.3|10337.9|10379.3|10337.9|10379.3|10337.9|10379.3|10337.9|0
1650415930000|2022-04-20 00:52:10|10373.2|10331.8|10373.2|10331.8|10373.2|10331.8|10373.2|10331.8|0
1650415960000|2022-04-20 00:52:40|10377.1|10335.7|10377.1|10335.7|10377.1|10335.7|10377.1|10335.7|0
1650415990000|2022-04-20 00:53:10|10380.4|10339|10380.4|10339|10380.4|10339|10380.4|10339|0
1650416020000|2022-04-20 00:53:40|10381|10339.6|10381|10339.6|10381|10339.6|10381|10339.6|0
1650416050000|2022-04-20 00:54:10|10374.4|10333|10374.4|10333|10374.4|10333|10374.4|10333|0
1650416080000|2022-04-20 00:54:40|10384.4|10343|10384.4|10343|10384.4|10343|10384.4|10343|0
1650416110000|2022-04-20 00:55:10|10387.1|10345.7|10387.1|10345.7|10387.1|10345.7|10387.1|10345.7|0
1650416140000|2022-04-20 00:55:40|10391|10349.6|10391|10349.6|10391|10349.6|10391|10349.6|0
1650416170000|2022-04-20 00:56:10|10389.2|10347.8|10389.2|10347.8|10389.2|10347.8|10389.2|10347.8|0
1650416200000|2022-04-20 00:56:40|10390.2|10348.8|10390.2|10348.8|10390.2|10348.8|10390.2|10348.8|0
1650416230000|2022-04-20 00:57:10|10389.4|10348|10389.4|10348|10389.4|10348|10389.4|10348|0
1650416260000|2022-04-20 00:57:40|10386.4|10345|10386.4|10345|10386.4|10345|10386.4|10345|0
1650416290000|2022-04-20 00:58:10|10383.4|10342|10383.4|10342|10383.4|10342|10383.4|10342|0
1650416320000|2022-04-20 00:58:40|10389.7|10348.3|10389.7|10348.3|10389.7|10348.3|10389.7|10348.3|0
1650416350000|2022-04-20 00:59:10|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|0
1650416380000|2022-04-20 00:59:40|10388.7|10347.3|10388.7|10347.3|10388.7|10347.3|10388.7|10347.3|0
1650416410000|2022-04-20 01:00:10|10384|10342.6|10384|10342.6|10384|10342.6|10384|10342.6|0
1650416440000|2022-04-20 01:00:40|10385.1|10343.7|10385.1|10343.7|10385.1|10343.7|10385.1|10343.7|0
1650416470000|2022-04-20 01:01:10|10391.7|10350.3|10391.7|10350.3|10391.7|10350.3|10391.7|10350.3|0
1650416500000|2022-04-20 01:01:40|10389.8|10348.4|10389.8|10348.4|10389.8|10348.4|10389.8|10348.4|0
1650416530000|2022-04-20 01:02:10|10383.3|10341.9|10383.3|10341.9|10383.3|10341.9|10383.3|10341.9|0
1650416560000|2022-04-20 01:02:40|10380.2|10338.8|10380.2|10338.8|10380.2|10338.8|10380.2|10338.8|0
1650416590000|2022-04-20 01:03:10|10377.1|10335.7|10377.1|10335.7|10377.1|10335.7|10377.1|10335.7|0
1650416620000|2022-04-20 01:03:40|10379.3|10337.9|10379.3|10337.9|10379.3|10337.9|10379.3|10337.9|0
1650416650000|2022-04-20 01:04:10|10380.8|10339.4|10380.8|10339.4|10380.8|10339.4|10380.8|10339.4|0
1650416680000|2022-04-20 01:04:40|10385.9|10344.5|10385.9|10344.5|10385.9|10344.5|10385.9|10344.5|0
1650416710000|2022-04-20 01:05:10|10389.5|10348.1|10389.5|10348.1|10389.5|10348.1|10389.5|10348.1|0
1650416740000|2022-04-20 01:05:40|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|0
1650416770000|2022-04-20 01:06:10|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|0
1650416800000|2022-04-20 01:06:40|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|0
1650416830000|2022-04-20 01:07:10|10376.8|10335.4|10376.8|10335.4|10376.8|10335.4|10376.8|10335.4|0
1650416860000|2022-04-20 01:07:40|10380.1|10338.7|10380.1|10338.7|10380.1|10338.7|10380.1|10338.7|0
1650416890000|2022-04-20 01:08:10|10381.7|10340.3|10381.7|10340.3|10381.7|10340.3|10381.7|10340.3|0
1650416920000|2022-04-20 01:08:40|10383.7|10342.3|10383.7|10342.3|10383.7|10342.3|10383.7|10342.3|0
1650416950000|2022-04-20 01:09:10|10381.4|10340|10381.4|10340|10381.4|10340|10381.4|10340|0
1650416980000|2022-04-20 01:09:40|10381.8|10340.4|10381.8|10340.4|10381.8|10340.4|10381.8|10340.4|0
1650417010000|2022-04-20 01:10:10|10372.8|10331.4|10372.8|10331.4|10372.8|10331.4|10372.8|10331.4|0
1650417040000|2022-04-20 01:10:40|10366.4|10325|10366.4|10325|10366.4|10325|10366.4|10325|0
1650417070000|2022-04-20 01:11:10|10369.3|10327.9|10369.3|10327.9|10369.3|10327.9|10369.3|10327.9|0
1650417100000|2022-04-20 01:11:40|10369.8|10328.4|10369.8|10328.4|10369.8|10328.4|10369.8|10328.4|0
1650417130000|2022-04-20 01:12:10|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|0
1650417160000|2022-04-20 01:12:40|10376.5|10335.1|10376.5|10335.1|10376.5|10335.1|10376.5|10335.1|0
1650417190000|2022-04-20 01:13:10|10372.8|10331.4|10372.8|10331.4|10372.8|10331.4|10372.8|10331.4|0
1650417220000|2022-04-20 01:13:40|10374|10332.6|10374|10332.6|10374|10332.6|10374|10332.6|0
1650417250000|2022-04-20 01:14:10|10377.5|10336.1|10377.5|10336.1|10377.5|10336.1|10377.5|10336.1|0
1650417280000|2022-04-20 01:14:40|10375.5|10334.1|10375.5|10334.1|10375.5|10334.1|10375.5|10334.1|0
1650417310000|2022-04-20 01:15:10|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|0
1650417340000|2022-04-20 01:15:40|10372.2|10330.8|10372.2|10330.8|10372.2|10330.8|10372.2|10330.8|0
1650417370000|2022-04-20 01:16:10|10369.8|10328.4|10369.8|10328.4|10369.8|10328.4|10369.8|10328.4|0
1650417400000|2022-04-20 01:16:40|10371|10329.6|10371|10329.6|10371|10329.6|10371|10329.6|0
1650417430000|2022-04-20 01:17:10|10374.6|10333.2|10374.6|10333.2|10374.6|10333.2|10374.6|10333.2|0
1650417460000|2022-04-20 01:17:40|10379.9|10338.5|10379.9|10338.5|10379.9|10338.5|10379.9|10338.5|0
1650417490000|2022-04-20 01:18:10|10381.9|10340.5|10381.9|10340.5|10381.9|10340.5|10381.9|10340.5|0
1650417520000|2022-04-20 01:18:40|10381.1|10339.7|10381.1|10339.7|10381.1|10339.7|10381.1|10339.7|0
1650417550000|2022-04-20 01:19:10|10382.2|10340.8|10382.2|10340.8|10382.2|10340.8|10382.2|10340.8|0
1650417580000|2022-04-20 01:19:40|10383.9|10342.5|10383.9|10342.5|10383.9|10342.5|10383.9|10342.5|0
1650417610000|2022-04-20 01:20:10|10381.3|10339.9|10381.3|10339.9|10381.3|10339.9|10381.3|10339.9|0
1650417640000|2022-04-20 01:20:40|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|0
1650417670000|2022-04-20 01:21:10|10371.3|10329.9|10371.3|10329.9|10371.3|10329.9|10371.3|10329.9|0
1650417700000|2022-04-20 01:21:40|10370.8|10329.4|10370.8|10329.4|10370.8|10329.4|10370.8|10329.4|0
1650417730000|2022-04-20 01:22:10|10367.4|10326|10367.4|10326|10367.4|10326|10367.4|10326|0
1650417760000|2022-04-20 01:22:40|10364.1|10322.7|10364.1|10322.7|10364.1|10322.7|10364.1|10322.7|0
1650417790000|2022-04-20 01:23:10|10362|10320.6|10362|10320.6|10362|10320.6|10362|10320.6|0
1650417820000|2022-04-20 01:23:40|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|0
1650417850000|2022-04-20 01:24:10|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|0
1650417880000|2022-04-20 01:24:40|10361.4|10320|10361.4|10320|10361.4|10320|10361.4|10320|0
1650417910000|2022-04-20 01:25:10|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|0
1650417940000|2022-04-20 01:25:40|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|0
1650417970000|2022-04-20 01:26:10|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|0
1650418000000|2022-04-20 01:26:40|10361|10319.6|10361|10319.6|10361|10319.6|10361|10319.6|0
1650418030000|2022-04-20 01:27:10|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|0
1650418060000|2022-04-20 01:27:40|10358.4|10317|10358.4|10317|10358.4|10317|10358.4|10317|0
1650418090000|2022-04-20 01:28:10|10356.8|10315.4|10356.8|10315.4|10356.8|10315.4|10356.8|10315.4|0
1650418120000|2022-04-20 01:28:40|10355.8|10314.4|10355.8|10314.4|10355.8|10314.4|10355.8|10314.4|0
1650418150000|2022-04-20 01:29:10|10353.8|10312.4|10353.8|10312.4|10353.8|10312.4|10353.8|10312.4|0
1650418180000|2022-04-20 01:29:40|10354|10312.6|10354|10312.6|10354|10312.6|10354|10312.6|0
1650418210000|2022-04-20 01:30:10|10351.8|10310.4|10351.8|10310.4|10351.8|10310.4|10351.8|10310.4|0
1650418240000|2022-04-20 01:30:40|10349.4|10308|10349.4|10308|10349.4|10308|10349.4|10308|0
1650418270000|2022-04-20 01:31:10|10350.5|10309.1|10350.5|10309.1|10350.5|10309.1|10350.5|10309.1|0
1650418300000|2022-04-20 01:31:40|10346.3|10304.9|10346.3|10304.9|10346.3|10304.9|10346.3|10304.9|0
1650418330000|2022-04-20 01:32:10|10339|10297.8|10339|10297.8|10339|10297.8|10339|10297.8|0
1650418360000|2022-04-20 01:32:40|10339.8|10298.6|10339.8|10298.6|10339.8|10298.6|10339.8|10298.6|0
1650418390000|2022-04-20 01:33:10|10336.9|10295.7|10336.9|10295.7|10336.9|10295.7|10336.9|10295.7|0
1650418420000|2022-04-20 01:33:40|10331.1|10289.9|10331.1|10289.9|10331.1|10289.9|10331.1|10289.9|0
1650418450000|2022-04-20 01:34:10|10333.1|10291.9|10333.1|10291.9|10333.1|10291.9|10333.1|10291.9|0
1650418480000|2022-04-20 01:34:40|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|0
1650418510000|2022-04-20 01:35:10|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|0
1650418540000|2022-04-20 01:35:40|10333.7|10292.5|10333.7|10292.5|10333.7|10292.5|10333.7|10292.5|0
1650418570000|2022-04-20 01:36:10|10331.3|10290.1|10331.3|10290.1|10331.3|10290.1|10331.3|10290.1|0
1650418600000|2022-04-20 01:36:40|10330.9|10289.7|10330.9|10289.7|10330.9|10289.7|10330.9|10289.7|0
1650418630000|2022-04-20 01:37:10|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|0
1650418660000|2022-04-20 01:37:40|10333.9|10292.7|10333.9|10292.7|10333.9|10292.7|10333.9|10292.7|0
1650418690000|2022-04-20 01:38:10|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|0
1650418720000|2022-04-20 01:38:40|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|0
1650418750000|2022-04-20 01:39:10|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1650418780000|2022-04-20 01:39:40|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|0
1650418810000|2022-04-20 01:40:10|10315.2|10274|10315.2|10274|10315.2|10274|10315.2|10274|0
1650418870000|2022-04-20 01:41:10|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|0
1650418900000|2022-04-20 01:41:40|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|0
1650418930000|2022-04-20 01:42:10|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|0
1650418960000|2022-04-20 01:42:40|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1650418990000|2022-04-20 01:43:10|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1650419020000|2022-04-20 01:43:40|10320.6|10279.4|10320.6|10279.4|10320.6|10279.4|10320.6|10279.4|0
1650419050000|2022-04-20 01:44:10|10323.2|10282|10323.2|10282|10323.2|10282|10323.2|10282|0
1650419080000|2022-04-20 01:44:40|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|0
1650419110000|2022-04-20 01:45:10|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|0
1650419140000|2022-04-20 01:45:40|10323|10281.8|10323|10281.8|10323|10281.8|10323|10281.8|0
1650419170000|2022-04-20 01:46:10|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|0
1650419200000|2022-04-20 01:46:40|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1650419230000|2022-04-20 01:47:10|10314.4|10273.2|10314.4|10273.2|10314.4|10273.2|10314.4|10273.2|0
1650419260000|2022-04-20 01:47:40|10314.3|10273.1|10314.3|10273.1|10314.3|10273.1|10314.3|10273.1|0
1650419290000|2022-04-20 01:48:10|10313.2|10272|10313.2|10272|10313.2|10272|10313.2|10272|0
1650419320000|2022-04-20 01:48:40|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|0
1650419350000|2022-04-20 01:49:10|10313.2|10272|10313.2|10272|10313.2|10272|10313.2|10272|0
1650419380000|2022-04-20 01:49:40|10312.1|10270.9|10312.1|10270.9|10312.1|10270.9|10312.1|10270.9|0
1650419410000|2022-04-20 01:50:10|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|0
1650419440000|2022-04-20 01:50:40|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|0
1650419470000|2022-04-20 01:51:10|10317|10275.8|10317|10275.8|10317|10275.8|10317|10275.8|0
1650419500000|2022-04-20 01:51:40|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|0
1650419530000|2022-04-20 01:52:10|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|0
1650419560000|2022-04-20 01:52:40|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|0
1650419590000|2022-04-20 01:53:10|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|0
1650419620000|2022-04-20 01:53:40|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|0
1650419650000|2022-04-20 01:54:10|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|0
1650419680000|2022-04-20 01:54:40|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|0
1650419710000|2022-04-20 01:55:10|10328.4|10287.2|10328.4|10287.2|10328.4|10287.2|10328.4|10287.2|0
1650419740000|2022-04-20 01:55:40|10328|10286.8|10328|10286.8|10328|10286.8|10328|10286.8|0
1650419770000|2022-04-20 01:56:10|10323|10281.8|10323|10281.8|10323|10281.8|10323|10281.8|0
1650419800000|2022-04-20 01:56:40|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|0
1650419830000|2022-04-20 01:57:10|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|0
1650419860000|2022-04-20 01:57:40|10321.4|10280.2|10321.4|10280.2|10321.4|10280.2|10321.4|10280.2|0
1650419890000|2022-04-20 01:58:10|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|0
1650419920000|2022-04-20 01:58:40|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|0
1650419950000|2022-04-20 01:59:10|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|0
1650419980000|2022-04-20 01:59:40|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|0
1650420010000|2022-04-20 02:00:10|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|0
1650420040000|2022-04-20 02:00:40|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|0
1650420070000|2022-04-20 02:01:10|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|0
1650420100000|2022-04-20 02:01:40|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|0
1650420130000|2022-04-20 02:02:10|10317|10275.8|10317|10275.8|10317|10275.8|10317|10275.8|0
1650420160000|2022-04-20 02:02:40|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|0
1650420190000|2022-04-20 02:03:10|10319.5|10278.3|10319.5|10278.3|10319.5|10278.3|10319.5|10278.3|0
1650420220000|2022-04-20 02:03:40|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|0
1650420250000|2022-04-20 02:04:10|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|0
1650420280000|2022-04-20 02:04:40|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1650420340000|2022-04-20 02:05:40|10327.7|10286.5|10327.7|10286.5|10327.7|10286.5|10327.7|10286.5|0
1650420370000|2022-04-20 02:06:10|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|0
1650420400000|2022-04-20 02:06:40|10327.5|10286.3|10327.5|10286.3|10327.5|10286.3|10327.5|10286.3|0
1650420430000|2022-04-20 02:07:10|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|0
1650420460000|2022-04-20 02:07:40|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|0
1650420490000|2022-04-20 02:08:10|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|0
1650420520000|2022-04-20 02:08:40|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|0
1650420550000|2022-04-20 02:09:10|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|0
1650420580000|2022-04-20 02:09:40|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|0
1650420610000|2022-04-20 02:10:10|10328|10286.8|10328|10286.8|10328|10286.8|10328|10286.8|0
1650420640000|2022-04-20 02:10:40|10326|10284.8|10326|10284.8|10326|10284.8|10326|10284.8|0
1650420670000|2022-04-20 02:11:10|10327.8|10286.6|10327.8|10286.6|10327.8|10286.6|10327.8|10286.6|0
1650420700000|2022-04-20 02:11:40|10327.1|10285.9|10327.1|10285.9|10327.1|10285.9|10327.1|10285.9|0
1650420730000|2022-04-20 02:12:10|10333.2|10292|10333.2|10292|10333.2|10292|10333.2|10292|0
1650420760000|2022-04-20 02:12:40|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|0
1650420790000|2022-04-20 02:13:10|10336.2|10295|10336.2|10295|10336.2|10295|10336.2|10295|0
1650420820000|2022-04-20 02:13:40|10336.4|10295.2|10336.4|10295.2|10336.4|10295.2|10336.4|10295.2|0
1650420850000|2022-04-20 02:14:10|10331.8|10290.6|10331.8|10290.6|10331.8|10290.6|10331.8|10290.6|0
1650420880000|2022-04-20 02:14:40|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|0
1650420910000|2022-04-20 02:15:10|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|0
1650420940000|2022-04-20 02:15:40|10335.2|10294|10335.2|10294|10335.2|10294|10335.2|10294|0
1650420970000|2022-04-20 02:16:10|10339.3|10298.1|10339.3|10298.1|10339.3|10298.1|10339.3|10298.1|0
1650421000000|2022-04-20 02:16:40|10340.4|10299.2|10340.4|10299.2|10340.4|10299.2|10340.4|10299.2|0
1650421030000|2022-04-20 02:17:10|10342.1|10300.9|10342.1|10300.9|10342.1|10300.9|10342.1|10300.9|0
1650421060000|2022-04-20 02:17:40|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|0
1650421090000|2022-04-20 02:18:10|10348.3|10306.9|10348.3|10306.9|10348.3|10306.9|10348.3|10306.9|0
1650421120000|2022-04-20 02:18:40|10348.5|10307.1|10348.5|10307.1|10348.5|10307.1|10348.5|10307.1|0
1650421150000|2022-04-20 02:19:10|10356.6|10315.2|10356.6|10315.2|10356.6|10315.2|10356.6|10315.2|0
1650421180000|2022-04-20 02:19:40|10361.8|10320.4|10361.8|10320.4|10361.8|10320.4|10361.8|10320.4|0
1650421210000|2022-04-20 02:20:10|10363.4|10322|10363.4|10322|10363.4|10322|10363.4|10322|0
1650421240000|2022-04-20 02:20:40|10360|10318.6|10360|10318.6|10360|10318.6|10360|10318.6|0
1650421270000|2022-04-20 02:21:10|10357.1|10315.7|10357.1|10315.7|10357.1|10315.7|10357.1|10315.7|0
1650421300000|2022-04-20 02:21:40|10356.7|10315.3|10356.7|10315.3|10356.7|10315.3|10356.7|10315.3|0
1650421330000|2022-04-20 02:22:10|10359|10317.6|10359|10317.6|10359|10317.6|10359|10317.6|0
1650421360000|2022-04-20 02:22:40|10361|10319.6|10361|10319.6|10361|10319.6|10361|10319.6|0
1650421390000|2022-04-20 02:23:10|10360|10318.6|10360|10318.6|10360|10318.6|10360|10318.6|0
1650421420000|2022-04-20 02:23:40|10358|10316.6|10358|10316.6|10358|10316.6|10358|10316.6|0
1650421450000|2022-04-20 02:24:10|10360.1|10318.7|10360.1|10318.7|10360.1|10318.7|10360.1|10318.7|0
1650421480000|2022-04-20 02:24:40|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|0
1650421510000|2022-04-20 02:25:10|10357|10315.6|10357|10315.6|10357|10315.6|10357|10315.6|0
1650421540000|2022-04-20 02:25:40|10354.4|10313|10354.4|10313|10354.4|10313|10354.4|10313|0
1650421570000|2022-04-20 02:26:10|10355.8|10314.4|10355.8|10314.4|10355.8|10314.4|10355.8|10314.4|0
1650421600000|2022-04-20 02:26:40|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|0
1650421630000|2022-04-20 02:27:10|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|0
1650421660000|2022-04-20 02:27:40|10356.7|10315.3|10356.7|10315.3|10356.7|10315.3|10356.7|10315.3|0
1650421690000|2022-04-20 02:28:10|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|0
1650421720000|2022-04-20 02:28:40|10367.3|10325.9|10367.3|10325.9|10367.3|10325.9|10367.3|10325.9|0
1650421750000|2022-04-20 02:29:10|10364.5|10323.1|10364.5|10323.1|10364.5|10323.1|10364.5|10323.1|0
1650421780000|2022-04-20 02:29:40|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|0
1650421810000|2022-04-20 02:30:10|10361.7|10320.3|10361.7|10320.3|10361.7|10320.3|10361.7|10320.3|0
1650421840000|2022-04-20 02:30:40|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|0
1650421870000|2022-04-20 02:31:10|10368.1|10326.7|10368.1|10326.7|10368.1|10326.7|10368.1|10326.7|0
1650421900000|2022-04-20 02:31:40|10369|10327.6|10369|10327.6|10369|10327.6|10369|10327.6|0
1650421930000|2022-04-20 02:32:10|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|0
1650421960000|2022-04-20 02:32:40|10368.2|10326.8|10368.2|10326.8|10368.2|10326.8|10368.2|10326.8|0
1650421990000|2022-04-20 02:33:10|10370.4|10329|10370.4|10329|10370.4|10329|10370.4|10329|0
1650422020000|2022-04-20 02:33:40|10366.2|10324.8|10366.2|10324.8|10366.2|10324.8|10366.2|10324.8|0
1650422050000|2022-04-20 02:34:10|10365.8|10324.4|10365.8|10324.4|10365.8|10324.4|10365.8|10324.4|0
1650422080000|2022-04-20 02:34:40|10364.8|10323.4|10364.8|10323.4|10364.8|10323.4|10364.8|10323.4|0
1650422110000|2022-04-20 02:35:10|10365.1|10323.7|10365.1|10323.7|10365.1|10323.7|10365.1|10323.7|0
1650422140000|2022-04-20 02:35:40|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|0
1650422170000|2022-04-20 02:36:10|10368.4|10327|10368.4|10327|10368.4|10327|10368.4|10327|0
1650422200000|2022-04-20 02:36:40|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|0
1650422230000|2022-04-20 02:37:10|10359.4|10318|10359.4|10318|10359.4|10318|10359.4|10318|0
1650422260000|2022-04-20 02:37:40|10359.3|10317.9|10359.3|10317.9|10359.3|10317.9|10359.3|10317.9|0
1650422290000|2022-04-20 02:38:10|10359.8|10318.4|10359.8|10318.4|10359.8|10318.4|10359.8|10318.4|0
1650422320000|2022-04-20 02:38:40|10354.4|10313|10354.4|10313|10354.4|10313|10354.4|10313|0
1650422350000|2022-04-20 02:39:10|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|0
1650422380000|2022-04-20 02:39:40|10355.7|10314.3|10355.7|10314.3|10355.7|10314.3|10355.7|10314.3|0
1650422410000|2022-04-20 02:40:10|10358.2|10316.8|10358.2|10316.8|10358.2|10316.8|10358.2|10316.8|0
1650422440000|2022-04-20 02:40:40|10356.9|10315.5|10356.9|10315.5|10356.9|10315.5|10356.9|10315.5|0
1650422470000|2022-04-20 02:41:10|10356.4|10315|10356.4|10315|10356.4|10315|10356.4|10315|0
1650422500000|2022-04-20 02:41:40|10357.4|10316|10357.4|10316|10357.4|10316|10357.4|10316|0
1650422530000|2022-04-20 02:42:10|10356.6|10315.2|10356.6|10315.2|10356.6|10315.2|10356.6|10315.2|0
1650422560000|2022-04-20 02:42:40|10356.8|10315.4|10356.8|10315.4|10356.8|10315.4|10356.8|10315.4|0
1650422590000|2022-04-20 02:43:10|10358.4|10317|10358.4|10317|10358.4|10317|10358.4|10317|0
1650422620000|2022-04-20 02:43:40|10353.1|10311.7|10353.1|10311.7|10353.1|10311.7|10353.1|10311.7|0
1650422650000|2022-04-20 02:44:10|10354.5|10313.1|10354.5|10313.1|10354.5|10313.1|10354.5|10313.1|0
1650422680000|2022-04-20 02:44:40|10354.7|10313.3|10354.7|10313.3|10354.7|10313.3|10354.7|10313.3|0
1650422710000|2022-04-20 02:45:10|10354.8|10313.4|10354.8|10313.4|10354.8|10313.4|10354.8|10313.4|0
1650422740000|2022-04-20 02:45:40|10354.9|10313.5|10354.9|10313.5|10354.9|10313.5|10354.9|10313.5|0
1650422770000|2022-04-20 02:46:10|10353|10311.6|10353|10311.6|10353|10311.6|10353|10311.6|0
1650422800000|2022-04-20 02:46:40|10352.7|10311.3|10352.7|10311.3|10352.7|10311.3|10352.7|10311.3|0
1650422830000|2022-04-20 02:47:10|10347.8|10306.4|10347.8|10306.4|10347.8|10306.4|10347.8|10306.4|0
1650422860000|2022-04-20 02:47:40|10348.7|10307.3|10348.7|10307.3|10348.7|10307.3|10348.7|10307.3|0
1650422890000|2022-04-20 02:48:10|10355.1|10313.7|10355.1|10313.7|10355.1|10313.7|10355.1|10313.7|0
1650422920000|2022-04-20 02:48:40|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|0
1650422950000|2022-04-20 02:49:10|10352.8|10311.4|10352.8|10311.4|10352.8|10311.4|10352.8|10311.4|0
1650422980000|2022-04-20 02:49:40|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|0
1650423040000|2022-04-20 02:50:40|10353.8|10312.4|10353.8|10312.4|10353.8|10312.4|10353.8|10312.4|0
1650423070000|2022-04-20 02:51:10|10355|10313.6|10355|10313.6|10355|10313.6|10355|10313.6|0
1650423100000|2022-04-20 02:51:40|10356.6|10315.2|10356.6|10315.2|10356.6|10315.2|10356.6|10315.2|0
1650423130000|2022-04-20 02:52:10|10357.1|10315.7|10357.1|10315.7|10357.1|10315.7|10357.1|10315.7|0
1650423160000|2022-04-20 02:52:40|10355.7|10314.3|10355.7|10314.3|10355.7|10314.3|10355.7|10314.3|0
1650423190000|2022-04-20 02:53:10|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|0
1650423220000|2022-04-20 02:53:40|10352.2|10310.8|10352.2|10310.8|10352.2|10310.8|10352.2|10310.8|0
1650423250000|2022-04-20 02:54:10|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|0
1650423280000|2022-04-20 02:54:40|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|0
1650423340000|2022-04-20 02:55:40|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|0
1650423370000|2022-04-20 02:56:10|10366.7|10325.3|10366.7|10325.3|10366.7|10325.3|10366.7|10325.3|0
1650423400000|2022-04-20 02:56:40|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|0
1650423430000|2022-04-20 02:57:10|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|0
1650423460000|2022-04-20 02:57:40|10365.2|10323.8|10365.2|10323.8|10365.2|10323.8|10365.2|10323.8|0
1650423490000|2022-04-20 02:58:10|10363.4|10322|10363.4|10322|10363.4|10322|10363.4|10322|0
1650423520000|2022-04-20 02:58:40|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|0
1650423550000|2022-04-20 02:59:10|10365.7|10324.3|10365.7|10324.3|10365.7|10324.3|10365.7|10324.3|0
1650423580000|2022-04-20 02:59:40|10365.1|10323.7|10365.1|10323.7|10365.1|10323.7|10365.1|10323.7|0
1650423610000|2022-04-20 03:00:10|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|0
1650423640000|2022-04-20 03:00:40|10368.1|10326.7|10368.1|10326.7|10368.1|10326.7|10368.1|10326.7|0
1650423670000|2022-04-20 03:01:10|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|0
1650423700000|2022-04-20 03:01:40|10365.7|10324.3|10365.7|10324.3|10365.7|10324.3|10365.7|10324.3|0
1650423730000|2022-04-20 03:02:10|10364.7|10323.3|10364.7|10323.3|10364.7|10323.3|10364.7|10323.3|0
1650423760000|2022-04-20 03:02:40|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|0
1650423790000|2022-04-20 03:03:10|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|0
1650423820000|2022-04-20 03:03:40|10358.7|10317.3|10358.7|10317.3|10358.7|10317.3|10358.7|10317.3|0
1650423850000|2022-04-20 03:04:10|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|0
1650423880000|2022-04-20 03:04:40|10357.3|10315.9|10357.3|10315.9|10357.3|10315.9|10357.3|10315.9|0
1650423910000|2022-04-20 03:05:10|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|0
1650423940000|2022-04-20 03:05:40|10357.2|10315.8|10357.2|10315.8|10357.2|10315.8|10357.2|10315.8|0
1650423970000|2022-04-20 03:06:10|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|0
1650424000000|2022-04-20 03:06:40|10361.8|10320.4|10361.8|10320.4|10361.8|10320.4|10361.8|10320.4|0
1650424030000|2022-04-20 03:07:10|10361.2|10319.8|10361.2|10319.8|10361.2|10319.8|10361.2|10319.8|0
1650424060000|2022-04-20 03:07:40|10359.3|10317.9|10359.3|10317.9|10359.3|10317.9|10359.3|10317.9|0
1650424090000|2022-04-20 03:08:10|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|0
1650424120000|2022-04-20 03:08:40|10356.2|10314.8|10356.2|10314.8|10356.2|10314.8|10356.2|10314.8|0
1650424180000|2022-04-20 03:09:40|10354.8|10313.4|10354.8|10313.4|10354.8|10313.4|10354.8|10313.4|0
1650424210000|2022-04-20 03:10:10|10356|10314.6|10356|10314.6|10356|10314.6|10356|10314.6|0
1650424240000|2022-04-20 03:10:40|10357.2|10315.8|10357.2|10315.8|10357.2|10315.8|10357.2|10315.8|0
1650424270000|2022-04-20 03:11:10|10356.5|10315.1|10356.5|10315.1|10356.5|10315.1|10356.5|10315.1|0
1650424300000|2022-04-20 03:11:40|10356.8|10315.4|10356.8|10315.4|10356.8|10315.4|10356.8|10315.4|0
1650424330000|2022-04-20 03:12:10|10359|10317.6|10359|10317.6|10359|10317.6|10359|10317.6|0
1650424360000|2022-04-20 03:12:40|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|0
1650424390000|2022-04-20 03:13:10|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|0
1650424420000|2022-04-20 03:13:40|10361.1|10319.7|10361.1|10319.7|10361.1|10319.7|10361.1|10319.7|0
1650424450000|2022-04-20 03:14:10|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|0
1650424480000|2022-04-20 03:14:40|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|0
1650424510000|2022-04-20 03:15:10|10361.9|10320.5|10361.9|10320.5|10361.9|10320.5|10361.9|10320.5|0
1650424540000|2022-04-20 03:15:40|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|0
1650424570000|2022-04-20 03:16:10|10362.4|10321|10362.4|10321|10362.4|10321|10362.4|10321|0
1650424600000|2022-04-20 03:16:40|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|0
1650424630000|2022-04-20 03:17:10|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|0
1650424660000|2022-04-20 03:17:40|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|0
1650424690000|2022-04-20 03:18:10|10363.3|10321.9|10363.3|10321.9|10363.3|10321.9|10363.3|10321.9|0
1650424720000|2022-04-20 03:18:40|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|0
1650424750000|2022-04-20 03:19:10|10363.2|10321.8|10363.2|10321.8|10363.2|10321.8|10363.2|10321.8|0
1650424780000|2022-04-20 03:19:40|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|0
1650424810000|2022-04-20 03:20:10|10369.3|10327.9|10369.3|10327.9|10369.3|10327.9|10369.3|10327.9|0
1650424840000|2022-04-20 03:20:40|10369.4|10328|10369.4|10328|10369.4|10328|10369.4|10328|0
1650424870000|2022-04-20 03:21:10|10367.6|10326.2|10367.6|10326.2|10367.6|10326.2|10367.6|10326.2|0
1650424900000|2022-04-20 03:21:40|10366.4|10325|10366.4|10325|10366.4|10325|10366.4|10325|0
1650424930000|2022-04-20 03:22:10|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|0
1650424960000|2022-04-20 03:22:40|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|0
1650424990000|2022-04-20 03:23:10|10364|10322.6|10364|10322.6|10364|10322.6|10364|10322.6|0
1650425020000|2022-04-20 03:23:40|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|0
1650425050000|2022-04-20 03:24:10|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|0
1650425080000|2022-04-20 03:24:40|10370.3|10328.9|10370.3|10328.9|10370.3|10328.9|10370.3|10328.9|0
1650425110000|2022-04-20 03:25:10|10370.4|10329|10370.4|10329|10370.4|10329|10370.4|10329|0
1650425140000|2022-04-20 03:25:40|10368.7|10327.3|10368.7|10327.3|10368.7|10327.3|10368.7|10327.3|0
1650425170000|2022-04-20 03:26:10|10370|10328.6|10370|10328.6|10370|10328.6|10370|10328.6|0
1650425200000|2022-04-20 03:26:40|10372.1|10330.7|10372.1|10330.7|10372.1|10330.7|10372.1|10330.7|0
1650425260000|2022-04-20 03:27:40|10370.8|10329.4|10370.8|10329.4|10370.8|10329.4|10370.8|10329.4|0
1650425290000|2022-04-20 03:28:10|10368|10326.6|10368|10326.6|10368|10326.6|10368|10326.6|0
1650425320000|2022-04-20 03:28:40|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|0
1650425350000|2022-04-20 03:29:10|10369|10327.6|10369|10327.6|10369|10327.6|10369|10327.6|0
1650425380000|2022-04-20 03:29:40|10368.2|10326.8|10368.2|10326.8|10368.2|10326.8|10368.2|10326.8|0
1650425410000|2022-04-20 03:30:10|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|0
1650425440000|2022-04-20 03:30:40|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|0
1650425470000|2022-04-20 03:31:10|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|0
1650425500000|2022-04-20 03:31:40|10367.1|10325.7|10367.1|10325.7|10367.1|10325.7|10367.1|10325.7|0
1650425530000|2022-04-20 03:32:10|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|0
1650425590000|2022-04-20 03:33:10|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|0
1650425620000|2022-04-20 03:33:40|10368.9|10327.5|10368.9|10327.5|10368.9|10327.5|10368.9|10327.5|0
1650425650000|2022-04-20 03:34:10|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|0
1650425680000|2022-04-20 03:34:40|10368.7|10327.3|10368.7|10327.3|10368.7|10327.3|10368.7|10327.3|0
1650425740000|2022-04-20 03:35:40|10366|10324.6|10366|10324.6|10366|10324.6|10366|10324.6|0
1650425770000|2022-04-20 03:36:10|10366.2|10324.8|10366.2|10324.8|10366.2|10324.8|10366.2|10324.8|0
1650425800000|2022-04-20 03:36:40|10366.5|10325.1|10366.5|10325.1|10366.5|10325.1|10366.5|10325.1|0
1650425830000|2022-04-20 03:37:10|10366.8|10325.4|10366.8|10325.4|10366.8|10325.4|10366.8|10325.4|0
1650425860000|2022-04-20 03:37:40|10370.4|10329|10370.4|10329|10370.4|10329|10370.4|10329|0
1650425890000|2022-04-20 03:38:10|10370.5|10329.1|10370.5|10329.1|10370.5|10329.1|10370.5|10329.1|0
1650425920000|2022-04-20 03:38:40|10374.7|10333.3|10374.7|10333.3|10374.7|10333.3|10374.7|10333.3|0
1650425950000|2022-04-20 03:39:10|10377.4|10336|10377.4|10336|10377.4|10336|10377.4|10336|0
1650425980000|2022-04-20 03:39:40|10375.8|10334.4|10375.8|10334.4|10375.8|10334.4|10375.8|10334.4|0
1650426010000|2022-04-20 03:40:10|10374|10332.6|10374|10332.6|10374|10332.6|10374|10332.6|0
1650426040000|2022-04-20 03:40:40|10376.3|10334.9|10376.3|10334.9|10376.3|10334.9|10376.3|10334.9|0
1650426070000|2022-04-20 03:41:10|10374.3|10332.9|10374.3|10332.9|10374.3|10332.9|10374.3|10332.9|0
1650426100000|2022-04-20 03:41:40|10376|10334.6|10376|10334.6|10376|10334.6|10376|10334.6|0
1650426130000|2022-04-20 03:42:10|10375.3|10333.9|10375.3|10333.9|10375.3|10333.9|10375.3|10333.9|0
1650426160000|2022-04-20 03:42:40|10375.5|10334.1|10375.5|10334.1|10375.5|10334.1|10375.5|10334.1|0
1650426190000|2022-04-20 03:43:10|10376.1|10334.7|10376.1|10334.7|10376.1|10334.7|10376.1|10334.7|0
1650426220000|2022-04-20 03:43:40|10374.9|10333.5|10374.9|10333.5|10374.9|10333.5|10374.9|10333.5|0
1650426250000|2022-04-20 03:44:10|10375.4|10334|10375.4|10334|10375.4|10334|10375.4|10334|0
1650426280000|2022-04-20 03:44:40|10375.2|10333.8|10375.2|10333.8|10375.2|10333.8|10375.2|10333.8|0
1650426340000|2022-04-20 03:45:40|10376.4|10335|10376.4|10335|10376.4|10335|10376.4|10335|0
1650426370000|2022-04-20 03:46:10|10377.3|10335.9|10377.3|10335.9|10377.3|10335.9|10377.3|10335.9|0
1650426400000|2022-04-20 03:46:40|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|0
1650426430000|2022-04-20 03:47:10|10378.8|10337.4|10378.8|10337.4|10378.8|10337.4|10378.8|10337.4|0
1650426460000|2022-04-20 03:47:40|10374.8|10333.4|10374.8|10333.4|10374.8|10333.4|10374.8|10333.4|0
1650426490000|2022-04-20 03:48:10|10372.1|10330.7|10372.1|10330.7|10372.1|10330.7|10372.1|10330.7|0
1650426520000|2022-04-20 03:48:40|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|0
1650426550000|2022-04-20 03:49:10|10373.6|10332.2|10373.6|10332.2|10373.6|10332.2|10373.6|10332.2|0
1650426580000|2022-04-20 03:49:40|10378.1|10336.7|10378.1|10336.7|10378.1|10336.7|10378.1|10336.7|0
1650426610000|2022-04-20 03:50:10|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|0
1650426640000|2022-04-20 03:50:40|10384.6|10343.2|10384.6|10343.2|10384.6|10343.2|10384.6|10343.2|0
1650426670000|2022-04-20 03:51:10|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|0
1650426700000|2022-04-20 03:51:40|10387.6|10346.2|10387.6|10346.2|10387.6|10346.2|10387.6|10346.2|0
1650426730000|2022-04-20 03:52:10|10384.3|10342.9|10384.3|10342.9|10384.3|10342.9|10384.3|10342.9|0
1650426760000|2022-04-20 03:52:40|10387.9|10346.5|10387.9|10346.5|10387.9|10346.5|10387.9|10346.5|0
1650426790000|2022-04-20 03:53:10|10390.8|10349.4|10390.8|10349.4|10390.8|10349.4|10390.8|10349.4|0
1650426820000|2022-04-20 03:53:40|10386.6|10345.2|10386.6|10345.2|10386.6|10345.2|10386.6|10345.2|0
1650426850000|2022-04-20 03:54:10|10384.9|10343.5|10384.9|10343.5|10384.9|10343.5|10384.9|10343.5|0
1650426910000|2022-04-20 03:55:10|10387.9|10346.5|10387.9|10346.5|10387.9|10346.5|10387.9|10346.5|0
1650426940000|2022-04-20 03:55:40|10385.2|10343.8|10385.2|10343.8|10385.2|10343.8|10385.2|10343.8|0
1650426970000|2022-04-20 03:56:10|10382.6|10341.2|10382.6|10341.2|10382.6|10341.2|10382.6|10341.2|0
1650427000000|2022-04-20 03:56:40|10385.1|10343.7|10385.1|10343.7|10385.1|10343.7|10385.1|10343.7|0
1650427030000|2022-04-20 03:57:10|10386.4|10345|10386.4|10345|10386.4|10345|10386.4|10345|0
1650427060000|2022-04-20 03:57:40|10381.7|10340.3|10381.7|10340.3|10381.7|10340.3|10381.7|10340.3|0
1650427090000|2022-04-20 03:58:10|10383.6|10342.2|10383.6|10342.2|10383.6|10342.2|10383.6|10342.2|0
1650427120000|2022-04-20 03:58:40|10379.8|10338.4|10379.8|10338.4|10379.8|10338.4|10379.8|10338.4|0
1650427150000|2022-04-20 03:59:10|10378.7|10337.3|10378.7|10337.3|10378.7|10337.3|10378.7|10337.3|0
1650427180000|2022-04-20 03:59:40|10377.4|10336|10377.4|10336|10377.4|10336|10377.4|10336|0
1650427210000|2022-04-20 04:00:10|10377.9|10336.5|10377.9|10336.5|10377.9|10336.5|10377.9|10336.5|0
1650427240000|2022-04-20 04:00:40|10378.6|10337.2|10378.6|10337.2|10378.6|10337.2|10378.6|10337.2|0
1650427270000|2022-04-20 04:01:10|10382.4|10341|10382.4|10341|10382.4|10341|10382.4|10341|0
1650427300000|2022-04-20 04:01:40|10382.3|10340.9|10382.3|10340.9|10382.3|10340.9|10382.3|10340.9|0
1650427330000|2022-04-20 04:02:10|10383.7|10342.3|10383.7|10342.3|10383.7|10342.3|10383.7|10342.3|0
1650427360000|2022-04-20 04:02:40|10382.6|10341.2|10382.6|10341.2|10382.6|10341.2|10382.6|10341.2|0
1650427390000|2022-04-20 04:03:10|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|0
1650427420000|2022-04-20 04:03:40|10385.4|10344|10385.4|10344|10385.4|10344|10385.4|10344|0
1650427450000|2022-04-20 04:04:10|10387.1|10345.7|10387.1|10345.7|10387.1|10345.7|10387.1|10345.7|0
1650427480000|2022-04-20 04:04:40|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|0
1650427510000|2022-04-20 04:05:10|10390.4|10349|10390.4|10349|10390.4|10349|10390.4|10349|0
1650427540000|2022-04-20 04:05:40|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|0
1650427570000|2022-04-20 04:06:10|10391.7|10350.3|10391.7|10350.3|10391.7|10350.3|10391.7|10350.3|0
1650427630000|2022-04-20 04:07:10|10389.2|10347.8|10389.2|10347.8|10389.2|10347.8|10389.2|10347.8|0
1650427660000|2022-04-20 04:07:40|10392.4|10351|10392.4|10351|10392.4|10351|10392.4|10351|0
1650427690000|2022-04-20 04:08:10|10389.1|10347.7|10389.1|10347.7|10389.1|10347.7|10389.1|10347.7|0
1650427720000|2022-04-20 04:08:40|10387|10345.6|10387|10345.6|10387|10345.6|10387|10345.6|0
1650427750000|2022-04-20 04:09:10|10388.7|10347.3|10388.7|10347.3|10388.7|10347.3|10388.7|10347.3|0
1650427780000|2022-04-20 04:09:40|10389.4|10348|10389.4|10348|10389.4|10348|10389.4|10348|0
1650427810000|2022-04-20 04:10:10|10387.1|10345.7|10387.1|10345.7|10387.1|10345.7|10387.1|10345.7|0
1650427840000|2022-04-20 04:10:40|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|0
1650427870000|2022-04-20 04:11:10|10388.3|10346.9|10388.3|10346.9|10388.3|10346.9|10388.3|10346.9|0
1650427900000|2022-04-20 04:11:40|10389.1|10347.7|10389.1|10347.7|10389.1|10347.7|10389.1|10347.7|0
1650427930000|2022-04-20 04:12:10|10382.4|10341|10382.4|10341|10382.4|10341|10382.4|10341|0
1650427960000|2022-04-20 04:12:40|10382.2|10340.8|10382.2|10340.8|10382.2|10340.8|10382.2|10340.8|0
1650427990000|2022-04-20 04:13:10|10379.3|10337.9|10379.3|10337.9|10379.3|10337.9|10379.3|10337.9|0
1650428020000|2022-04-20 04:13:40|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|0
1650428050000|2022-04-20 04:14:10|10382.5|10341.1|10382.5|10341.1|10382.5|10341.1|10382.5|10341.1|0
1650428080000|2022-04-20 04:14:40|10382.7|10341.3|10382.7|10341.3|10382.7|10341.3|10382.7|10341.3|0
1650428110000|2022-04-20 04:15:10|10386.4|10345|10386.4|10345|10386.4|10345|10386.4|10345|0
1650428140000|2022-04-20 04:15:40|10385.7|10344.3|10385.7|10344.3|10385.7|10344.3|10385.7|10344.3|0
1650428170000|2022-04-20 04:16:10|10392.1|10350.7|10392.1|10350.7|10392.1|10350.7|10392.1|10350.7|0
1650428200000|2022-04-20 04:16:40|10391|10349.6|10391|10349.6|10391|10349.6|10391|10349.6|0
1650428230000|2022-04-20 04:17:10|10391.1|10349.7|10391.1|10349.7|10391.1|10349.7|10391.1|10349.7|0
1650428260000|2022-04-20 04:17:40|10394|10352.6|10394|10352.6|10394|10352.6|10394|10352.6|0
1650428290000|2022-04-20 04:18:10|10392.9|10351.5|10392.9|10351.5|10392.9|10351.5|10392.9|10351.5|0
1650428320000|2022-04-20 04:18:40|10392.6|10351.2|10392.6|10351.2|10392.6|10351.2|10392.6|10351.2|0
1650428350000|2022-04-20 04:19:10|10392.4|10351|10392.4|10351|10392.4|10351|10392.4|10351|0
1650428380000|2022-04-20 04:19:40|10391.4|10350|10391.4|10350|10391.4|10350|10391.4|10350|0
1650428410000|2022-04-20 04:20:10|10390.6|10349.2|10390.6|10349.2|10390.6|10349.2|10390.6|10349.2|0
1650428440000|2022-04-20 04:20:40|10390.4|10349|10390.4|10349|10390.4|10349|10390.4|10349|0
1650428470000|2022-04-20 04:21:10|10390.8|10349.4|10390.8|10349.4|10390.8|10349.4|10390.8|10349.4|0
1650428500000|2022-04-20 04:21:40|10386.3|10344.9|10386.3|10344.9|10386.3|10344.9|10386.3|10344.9|0
1650428530000|2022-04-20 04:22:10|10386.1|10344.7|10386.1|10344.7|10386.1|10344.7|10386.1|10344.7|0
1650428560000|2022-04-20 04:22:40|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|0
1650428590000|2022-04-20 04:23:10|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|0
1650428620000|2022-04-20 04:23:40|10388.6|10347.2|10388.6|10347.2|10388.6|10347.2|10388.6|10347.2|0
1650428650000|2022-04-20 04:24:10|10384.9|10343.5|10384.9|10343.5|10384.9|10343.5|10384.9|10343.5|0
1650428680000|2022-04-20 04:24:40|10387.2|10345.8|10387.2|10345.8|10387.2|10345.8|10387.2|10345.8|0
1650428710000|2022-04-20 04:25:10|10384|10342.6|10384|10342.6|10384|10342.6|10384|10342.6|0
1650428740000|2022-04-20 04:25:40|10386.7|10345.3|10386.7|10345.3|10386.7|10345.3|10386.7|10345.3|0
1650428770000|2022-04-20 04:26:10|10386.6|10345.2|10386.6|10345.2|10386.6|10345.2|10386.6|10345.2|0
1650428830000|2022-04-20 04:27:10|10388|10346.6|10388|10346.6|10388|10346.6|10388|10346.6|0
1650428860000|2022-04-20 04:27:40|10388.1|10346.7|10388.1|10346.7|10388.1|10346.7|10388.1|10346.7|0
1650428890000|2022-04-20 04:28:10|10390.2|10348.8|10390.2|10348.8|10390.2|10348.8|10390.2|10348.8|0
1650428920000|2022-04-20 04:28:40|10388.2|10346.8|10388.2|10346.8|10388.2|10346.8|10388.2|10346.8|0
1650428950000|2022-04-20 04:29:10|10385.6|10344.2|10385.6|10344.2|10385.6|10344.2|10385.6|10344.2|0
1650428980000|2022-04-20 04:29:40|10386.6|10345.2|10386.6|10345.2|10386.6|10345.2|10386.6|10345.2|0
1650429010000|2022-04-20 04:30:10|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|0
1650429040000|2022-04-20 04:30:40|10391|10349.6|10391|10349.6|10391|10349.6|10391|10349.6|0
1650429070000|2022-04-20 04:31:10|10392.3|10350.9|10392.3|10350.9|10392.3|10350.9|10392.3|10350.9|0
1650429100000|2022-04-20 04:31:40|10392.5|10351.1|10392.5|10351.1|10392.5|10351.1|10392.5|10351.1|0
1650429130000|2022-04-20 04:32:10|10389.9|10348.5|10389.9|10348.5|10389.9|10348.5|10389.9|10348.5|0
1650429160000|2022-04-20 04:32:40|10388.6|10347.2|10388.6|10347.2|10388.6|10347.2|10388.6|10347.2|0
1650429190000|2022-04-20 04:33:10|10387.5|10346.1|10387.5|10346.1|10387.5|10346.1|10387.5|10346.1|0
1650429220000|2022-04-20 04:33:40|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|0
1650429250000|2022-04-20 04:34:10|10392.4|10351|10392.4|10351|10392.4|10351|10392.4|10351|0
1650429280000|2022-04-20 04:34:40|10388.3|10346.9|10388.3|10346.9|10388.3|10346.9|10388.3|10346.9|0
1650429310000|2022-04-20 04:35:10|10390.4|10349|10390.4|10349|10390.4|10349|10390.4|10349|0
1650429340000|2022-04-20 04:35:40|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|0
1650429370000|2022-04-20 04:36:10|10393.5|10352.1|10393.5|10352.1|10393.5|10352.1|10393.5|10352.1|0
1650429400000|2022-04-20 04:36:40|10394.8|10353.4|10394.8|10353.4|10394.8|10353.4|10394.8|10353.4|0
1650429430000|2022-04-20 04:37:10|10393.9|10352.5|10393.9|10352.5|10393.9|10352.5|10393.9|10352.5|0
1650429460000|2022-04-20 04:37:40|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|0
1650429490000|2022-04-20 04:38:10|10399.3|10357.7|10399.3|10357.7|10399.3|10357.7|10399.3|10357.7|0
1650429520000|2022-04-20 04:38:40|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|0
1650429550000|2022-04-20 04:39:10|10395.3|10353.9|10395.3|10353.9|10395.3|10353.9|10395.3|10353.9|0
1650429580000|2022-04-20 04:39:40|10398.9|10357.3|10398.9|10357.3|10398.9|10357.3|10398.9|10357.3|0
1650429610000|2022-04-20 04:40:10|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|0
1650429640000|2022-04-20 04:40:40|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|0
1650429670000|2022-04-20 04:41:10|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|0
1650429700000|2022-04-20 04:41:40|10393.4|10352|10393.4|10352|10393.4|10352|10393.4|10352|0
1650429730000|2022-04-20 04:42:10|10394.9|10353.5|10394.9|10353.5|10394.9|10353.5|10394.9|10353.5|0
1650429760000|2022-04-20 04:42:40|10393.2|10351.8|10393.2|10351.8|10393.2|10351.8|10393.2|10351.8|0
1650429790000|2022-04-20 04:43:10|10392.5|10351.1|10392.5|10351.1|10392.5|10351.1|10392.5|10351.1|0
1650429820000|2022-04-20 04:43:40|10389.8|10348.4|10389.8|10348.4|10389.8|10348.4|10389.8|10348.4|0
1650429850000|2022-04-20 04:44:10|10392.4|10351|10392.4|10351|10392.4|10351|10392.4|10351|0
1650429880000|2022-04-20 04:44:40|10391|10349.6|10391|10349.6|10391|10349.6|10391|10349.6|0
1650429910000|2022-04-20 04:45:10|10394.5|10353.1|10394.5|10353.1|10394.5|10353.1|10394.5|10353.1|0
1650429940000|2022-04-20 04:45:40|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|0
1650429970000|2022-04-20 04:46:10|10398.2|10356.6|10398.2|10356.6|10398.2|10356.6|10398.2|10356.6|0
1650430000000|2022-04-20 04:46:40|10399.4|10357.8|10399.4|10357.8|10399.4|10357.8|10399.4|10357.8|0
1650430030000|2022-04-20 04:47:10|10395.2|10353.8|10395.2|10353.8|10395.2|10353.8|10395.2|10353.8|0
1650430060000|2022-04-20 04:47:40|10388.8|10347.4|10388.8|10347.4|10388.8|10347.4|10388.8|10347.4|0
1650430090000|2022-04-20 04:48:10|10387.9|10346.5|10387.9|10346.5|10387.9|10346.5|10387.9|10346.5|0
1650430120000|2022-04-20 04:48:40|10389.2|10347.8|10389.2|10347.8|10389.2|10347.8|10389.2|10347.8|0
1650430150000|2022-04-20 04:49:10|10388.1|10346.7|10388.1|10346.7|10388.1|10346.7|10388.1|10346.7|0
1650430180000|2022-04-20 04:49:40|10390.4|10349|10390.4|10349|10390.4|10349|10390.4|10349|0
1650430210000|2022-04-20 04:50:10|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|0
1650430240000|2022-04-20 04:50:40|10387.6|10346.2|10387.6|10346.2|10387.6|10346.2|10387.6|10346.2|0
1650430270000|2022-04-20 04:51:10|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|0
1650430300000|2022-04-20 04:51:40|10385.6|10344.2|10385.6|10344.2|10385.6|10344.2|10385.6|10344.2|0
1650430330000|2022-04-20 04:52:10|10383.9|10342.5|10383.9|10342.5|10383.9|10342.5|10383.9|10342.5|0
1650430360000|2022-04-20 04:52:40|10381.1|10339.7|10381.1|10339.7|10381.1|10339.7|10381.1|10339.7|0
1650430390000|2022-04-20 04:53:10|10381.9|10340.5|10381.9|10340.5|10381.9|10340.5|10381.9|10340.5|0
1650430420000|2022-04-20 04:53:40|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|0
1650430450000|2022-04-20 04:54:10|10380.5|10339.1|10380.5|10339.1|10380.5|10339.1|10380.5|10339.1|0
1650430480000|2022-04-20 04:54:40|10383.7|10342.3|10383.7|10342.3|10383.7|10342.3|10383.7|10342.3|0
1650430510000|2022-04-20 04:55:10|10378.7|10337.3|10378.7|10337.3|10378.7|10337.3|10378.7|10337.3|0
1650430540000|2022-04-20 04:55:40|10375|10333.6|10375|10333.6|10375|10333.6|10375|10333.6|0
1650430570000|2022-04-20 04:56:10|10373.9|10332.5|10373.9|10332.5|10373.9|10332.5|10373.9|10332.5|0
1650430600000|2022-04-20 04:56:40|10378.1|10336.7|10378.1|10336.7|10378.1|10336.7|10378.1|10336.7|0
1650430630000|2022-04-20 04:57:10|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|0
1650430660000|2022-04-20 04:57:40|10379.1|10337.7|10379.1|10337.7|10379.1|10337.7|10379.1|10337.7|0
1650430720000|2022-04-20 04:58:40|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|0
1650430750000|2022-04-20 04:59:10|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|0
1650430780000|2022-04-20 04:59:40|10375.7|10334.3|10375.7|10334.3|10375.7|10334.3|10375.7|10334.3|0
1650430810000|2022-04-20 05:00:10|10371.7|10330.3|10371.7|10330.3|10371.7|10330.3|10371.7|10330.3|0
1650430870000|2022-04-20 05:01:10|10366.3|10324.9|10366.3|10324.9|10366.3|10324.9|10366.3|10324.9|0
1650430900000|2022-04-20 05:01:40|10368.5|10327.1|10368.5|10327.1|10368.5|10327.1|10368.5|10327.1|0
1650430930000|2022-04-20 05:02:10|10367|10325.6|10367|10325.6|10367|10325.6|10367|10325.6|0
1650430960000|2022-04-20 05:02:40|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|0
1650430990000|2022-04-20 05:03:10|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|0
1650431020000|2022-04-20 05:03:40|10364.7|10323.3|10364.7|10323.3|10364.7|10323.3|10364.7|10323.3|0
1650431080000|2022-04-20 05:04:40|10364.6|10323.2|10364.6|10323.2|10364.6|10323.2|10364.6|10323.2|0
1650431110000|2022-04-20 05:05:10|10367.3|10325.9|10367.3|10325.9|10367.3|10325.9|10367.3|10325.9|0
1650431140000|2022-04-20 05:05:40|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|0
1650431200000|2022-04-20 05:06:40|10368.2|10326.8|10368.2|10326.8|10368.2|10326.8|10368.2|10326.8|0
1650431260000|2022-04-20 05:07:40|10366.9|10325.5|10366.9|10325.5|10366.9|10325.5|10366.9|10325.5|0
1650431290000|2022-04-20 05:08:10|10366.3|10324.9|10366.3|10324.9|10366.3|10324.9|10366.3|10324.9|0
1650431320000|2022-04-20 05:08:40|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|0
1650431350000|2022-04-20 05:09:10|10364.7|10323.3|10364.7|10323.3|10364.7|10323.3|10364.7|10323.3|0
1650431380000|2022-04-20 05:09:40|10364.6|10323.2|10364.6|10323.2|10364.6|10323.2|10364.6|10323.2|0
1650431410000|2022-04-20 05:10:10|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|0
1650431470000|2022-04-20 05:11:10|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|0
1650431500000|2022-04-20 05:11:40|10363.2|10321.8|10363.2|10321.8|10363.2|10321.8|10363.2|10321.8|0
1650431530000|2022-04-20 05:12:10|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|0
1650431560000|2022-04-20 05:12:40|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|0
1650431590000|2022-04-20 05:13:10|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|0
1650431620000|2022-04-20 05:13:40|10361.4|10320|10361.4|10320|10361.4|10320|10361.4|10320|0
1650431650000|2022-04-20 05:14:10|10362.2|10320.8|10362.2|10320.8|10362.2|10320.8|10362.2|10320.8|0
1650431680000|2022-04-20 05:14:40|10364|10322.6|10364|10322.6|10364|10322.6|10364|10322.6|0
1650431710000|2022-04-20 05:15:10|10365|10323.6|10365|10323.6|10365|10323.6|10365|10323.6|0
1650431740000|2022-04-20 05:15:40|10364.8|10323.4|10364.8|10323.4|10364.8|10323.4|10364.8|10323.4|0
1650431770000|2022-04-20 05:16:10|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|0
1650431800000|2022-04-20 05:16:40|10360.4|10319|10360.4|10319|10360.4|10319|10360.4|10319|0
1650431830000|2022-04-20 05:17:10|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|0
1650431860000|2022-04-20 05:17:40|10358|10316.6|10358|10316.6|10358|10316.6|10358|10316.6|0
1650431890000|2022-04-20 05:18:10|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|0
1650431920000|2022-04-20 05:18:40|10358.2|10316.8|10358.2|10316.8|10358.2|10316.8|10358.2|10316.8|0
1650431950000|2022-04-20 05:19:10|10357.4|10316|10357.4|10316|10357.4|10316|10357.4|10316|0
1650431980000|2022-04-20 05:19:40|10359.9|10318.5|10359.9|10318.5|10359.9|10318.5|10359.9|10318.5|0
1650432010000|2022-04-20 05:20:10|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|0
1650432040000|2022-04-20 05:20:40|10360.9|10319.5|10360.9|10319.5|10360.9|10319.5|10360.9|10319.5|0
1650432070000|2022-04-20 05:21:10|10360.1|10318.7|10360.1|10318.7|10360.1|10318.7|10360.1|10318.7|0
1650432100000|2022-04-20 05:21:40|10359.2|10317.8|10359.2|10317.8|10359.2|10317.8|10359.2|10317.8|0
1650432130000|2022-04-20 05:22:10|10357.9|10316.5|10357.9|10316.5|10357.9|10316.5|10357.9|10316.5|0
1650432160000|2022-04-20 05:22:40|10359.1|10317.7|10359.1|10317.7|10359.1|10317.7|10359.1|10317.7|0
1650432190000|2022-04-20 05:23:10|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|0
1650432220000|2022-04-20 05:23:40|10360.4|10319|10360.4|10319|10360.4|10319|10360.4|10319|0
1650432250000|2022-04-20 05:24:10|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|0
1650432280000|2022-04-20 05:24:40|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|0
1650432310000|2022-04-20 05:25:10|10363.3|10321.9|10363.3|10321.9|10363.3|10321.9|10363.3|10321.9|0
1650432340000|2022-04-20 05:25:40|10364.5|10323.1|10364.5|10323.1|10364.5|10323.1|10364.5|10323.1|0
1650432370000|2022-04-20 05:26:10|10364.6|10323.2|10364.6|10323.2|10364.6|10323.2|10364.6|10323.2|0
1650432400000|2022-04-20 05:26:40|10362.1|10320.7|10362.1|10320.7|10362.1|10320.7|10362.1|10320.7|0
1650432430000|2022-04-20 05:27:10|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|0
1650432460000|2022-04-20 05:27:40|10364.8|10323.4|10364.8|10323.4|10364.8|10323.4|10364.8|10323.4|0
1650432490000|2022-04-20 05:28:10|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|0
1650432520000|2022-04-20 05:28:40|10364.5|10323.1|10364.5|10323.1|10364.5|10323.1|10364.5|10323.1|0
1650432550000|2022-04-20 05:29:10|10364.6|10323.2|10364.6|10323.2|10364.6|10323.2|10364.6|10323.2|0
1650432580000|2022-04-20 05:29:40|10364.4|10323|10364.4|10323|10364.4|10323|10364.4|10323|0
1650432610000|2022-04-20 05:30:10|10365.4|10324|10365.4|10324|10365.4|10324|10365.4|10324|0
1650432640000|2022-04-20 05:30:40|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|0
1650432670000|2022-04-20 05:31:10|10367.4|10326|10367.4|10326|10367.4|10326|10367.4|10326|0
1650432700000|2022-04-20 05:31:40|10366.1|10324.7|10366.1|10324.7|10366.1|10324.7|10366.1|10324.7|0
1650432730000|2022-04-20 05:32:10|10370.2|10328.8|10370.2|10328.8|10370.2|10328.8|10370.2|10328.8|0
1650432760000|2022-04-20 05:32:40|10369|10327.6|10369|10327.6|10369|10327.6|10369|10327.6|0
1650432790000|2022-04-20 05:33:10|10368.9|10327.5|10368.9|10327.5|10368.9|10327.5|10368.9|10327.5|0
1650432820000|2022-04-20 05:33:40|10371.5|10330.1|10371.5|10330.1|10371.5|10330.1|10371.5|10330.1|0
1650432850000|2022-04-20 05:34:10|10368.7|10327.3|10368.7|10327.3|10368.7|10327.3|10368.7|10327.3|0
1650432880000|2022-04-20 05:34:40|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|0
1650432910000|2022-04-20 05:35:10|10369.4|10328|10369.4|10328|10369.4|10328|10369.4|10328|0
1650432940000|2022-04-20 05:35:40|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|0
1650432970000|2022-04-20 05:36:10|10363.8|10322.4|10363.8|10322.4|10363.8|10322.4|10363.8|10322.4|0
1650433000000|2022-04-20 05:36:40|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|0
1650433030000|2022-04-20 05:37:10|10367.3|10325.9|10367.3|10325.9|10367.3|10325.9|10367.3|10325.9|0
1650433060000|2022-04-20 05:37:40|10366.2|10324.8|10366.2|10324.8|10366.2|10324.8|10366.2|10324.8|0
1650433090000|2022-04-20 05:38:10|10364|10322.6|10364|10322.6|10364|10322.6|10364|10322.6|0
1650433120000|2022-04-20 05:38:40|10372.2|10330.8|10372.2|10330.8|10372.2|10330.8|10372.2|10330.8|0
1650433150000|2022-04-20 05:39:10|10372.7|10331.3|10372.7|10331.3|10372.7|10331.3|10372.7|10331.3|0
1650433180000|2022-04-20 05:39:40|10371.2|10329.8|10371.2|10329.8|10371.2|10329.8|10371.2|10329.8|0
1650433210000|2022-04-20 05:40:10|10371.5|10330.1|10371.5|10330.1|10371.5|10330.1|10371.5|10330.1|0
1650433240000|2022-04-20 05:40:40|10373.6|10332.2|10373.6|10332.2|10373.6|10332.2|10373.6|10332.2|0
1650433270000|2022-04-20 05:41:10|10373.8|10332.4|10373.8|10332.4|10373.8|10332.4|10373.8|10332.4|0
1650433300000|2022-04-20 05:41:40|10377.4|10336|10377.4|10336|10377.4|10336|10377.4|10336|0
1650433330000|2022-04-20 05:42:10|10376.8|10335.4|10376.8|10335.4|10376.8|10335.4|10376.8|10335.4|0
1650433360000|2022-04-20 05:42:40|10375.4|10334|10375.4|10334|10375.4|10334|10375.4|10334|0
1650433390000|2022-04-20 05:43:10|10374|10332.6|10374|10332.6|10374|10332.6|10374|10332.6|0
1650433420000|2022-04-20 05:43:40|10373.4|10332|10373.4|10332|10373.4|10332|10373.4|10332|0
1650433450000|2022-04-20 05:44:10|10371.2|10329.8|10371.2|10329.8|10371.2|10329.8|10371.2|10329.8|0
1650433480000|2022-04-20 05:44:40|10373.6|10332.2|10373.6|10332.2|10373.6|10332.2|10373.6|10332.2|0
1650433510000|2022-04-20 05:45:10|10375.6|10334.2|10375.6|10334.2|10375.6|10334.2|10375.6|10334.2|0
1650433540000|2022-04-20 05:45:40|10373.6|10332.2|10373.6|10332.2|10373.6|10332.2|10373.6|10332.2|0
1650433570000|2022-04-20 05:46:10|10371.2|10329.8|10371.2|10329.8|10371.2|10329.8|10371.2|10329.8|0
1650433600000|2022-04-20 05:46:40|10371.1|10329.7|10371.1|10329.7|10371.1|10329.7|10371.1|10329.7|0
1650433630000|2022-04-20 05:47:10|10370.2|10328.8|10370.2|10328.8|10370.2|10328.8|10370.2|10328.8|0
1650433660000|2022-04-20 05:47:40|10371.7|10330.3|10371.7|10330.3|10371.7|10330.3|10371.7|10330.3|0
1650433690000|2022-04-20 05:48:10|10370.9|10329.5|10370.9|10329.5|10370.9|10329.5|10370.9|10329.5|0
1650433720000|2022-04-20 05:48:40|10373.3|10331.9|10373.3|10331.9|10373.3|10331.9|10373.3|10331.9|0
1650433750000|2022-04-20 05:49:10|10373.2|10331.8|10373.2|10331.8|10373.2|10331.8|10373.2|10331.8|0
1650433780000|2022-04-20 05:49:40|10374.9|10333.5|10374.9|10333.5|10374.9|10333.5|10374.9|10333.5|0
1650433810000|2022-04-20 05:50:10|10372.1|10330.7|10372.1|10330.7|10372.1|10330.7|10372.1|10330.7|0
1650433840000|2022-04-20 05:50:40|10370.5|10329.1|10370.5|10329.1|10370.5|10329.1|10370.5|10329.1|0
1650433870000|2022-04-20 05:51:10|10374|10332.6|10374|10332.6|10374|10332.6|10374|10332.6|0
1650433900000|2022-04-20 05:51:40|10374.3|10332.9|10374.3|10332.9|10374.3|10332.9|10374.3|10332.9|0
1650433930000|2022-04-20 05:52:10|10371|10329.6|10371|10329.6|10371|10329.6|10371|10329.6|0
1650433960000|2022-04-20 05:52:40|10369.5|10328.1|10369.5|10328.1|10369.5|10328.1|10369.5|10328.1|0
1650433990000|2022-04-20 05:53:10|10370.8|10329.4|10370.8|10329.4|10370.8|10329.4|10370.8|10329.4|0
1650434020000|2022-04-20 05:53:40|10370.2|10328.8|10370.2|10328.8|10370.2|10328.8|10370.2|10328.8|0
1650434050000|2022-04-20 05:54:10|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|0
1650434080000|2022-04-20 05:54:40|10363|10321.6|10363|10321.6|10363|10321.6|10363|10321.6|0
1650434110000|2022-04-20 05:55:10|10361.7|10320.3|10361.7|10320.3|10361.7|10320.3|10361.7|10320.3|0
1650434140000|2022-04-20 05:55:40|10358.8|10317.4|10358.8|10317.4|10358.8|10317.4|10358.8|10317.4|0
1650434170000|2022-04-20 05:56:10|10358.3|10316.9|10358.3|10316.9|10358.3|10316.9|10358.3|10316.9|0
1650434200000|2022-04-20 05:56:40|10355.1|10313.7|10355.1|10313.7|10355.1|10313.7|10355.1|10313.7|0
1650434230000|2022-04-20 05:57:10|10356.4|10315|10356.4|10315|10356.4|10315|10356.4|10315|0
1650434260000|2022-04-20 05:57:40|10360.7|10319.3|10360.7|10319.3|10360.7|10319.3|10360.7|10319.3|0
1650434290000|2022-04-20 05:58:10|10363.4|10322|10363.4|10322|10363.4|10322|10363.4|10322|0
1650434320000|2022-04-20 05:58:40|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|0
1650434350000|2022-04-20 05:59:10|10367.4|10326|10367.4|10326|10367.4|10326|10367.4|10326|0
1650434380000|2022-04-20 05:59:40|10371.4|10330|10371.4|10330|10371.4|10330|10371.4|10330|0
1650499810000|2022-04-21 00:10:10|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|0
1650499840000|2022-04-21 00:10:40|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|0
1650499870000|2022-04-21 00:11:10|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|0
1650499900000|2022-04-21 00:11:40|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|0
1650499930000|2022-04-21 00:12:10|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|0
1650499960000|2022-04-21 00:12:40|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1650499990000|2022-04-21 00:13:10|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|0
1650500020000|2022-04-21 00:13:40|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|0
1650500050000|2022-04-21 00:14:10|10521.5|10479.5|10521.5|10479.5|10521.5|10479.5|10521.5|10479.5|0
1650500080000|2022-04-21 00:14:40|10529|10487|10529|10487|10529|10487|10529|10487|0
1650500110000|2022-04-21 00:15:10|10535.9|10493.9|10535.9|10493.9|10535.9|10493.9|10535.9|10493.9|0
1650500140000|2022-04-21 00:15:40|10524.7|10482.7|10524.7|10482.7|10524.7|10482.7|10524.7|10482.7|0
1650500170000|2022-04-21 00:16:10|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|0
1650500200000|2022-04-21 00:16:40|10518.5|10476.5|10518.5|10476.5|10518.5|10476.5|10518.5|10476.5|0
1650500230000|2022-04-21 00:17:10|10527.4|10485.4|10527.4|10485.4|10527.4|10485.4|10527.4|10485.4|0
1650500260000|2022-04-21 00:17:40|10531.7|10489.7|10531.7|10489.7|10531.7|10489.7|10531.7|10489.7|0
1650500290000|2022-04-21 00:18:10|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|0
1650500320000|2022-04-21 00:18:40|10536.9|10494.9|10536.9|10494.9|10536.9|10494.9|10536.9|10494.9|0
1650500350000|2022-04-21 00:19:10|10532|10490|10532|10490|10532|10490|10532|10490|0
1650500380000|2022-04-21 00:19:40|10532.3|10490.3|10532.3|10490.3|10532.3|10490.3|10532.3|10490.3|0
1650500410000|2022-04-21 00:20:10|10530.4|10488.4|10530.4|10488.4|10530.4|10488.4|10530.4|10488.4|0
1650500440000|2022-04-21 00:20:40|10532.7|10490.7|10532.7|10490.7|10532.7|10490.7|10532.7|10490.7|0
1650500470000|2022-04-21 00:21:10|10536.3|10494.3|10536.3|10494.3|10536.3|10494.3|10536.3|10494.3|0
1650500500000|2022-04-21 00:21:40|10535.9|10493.9|10535.9|10493.9|10535.9|10493.9|10535.9|10493.9|0
1650500530000|2022-04-21 00:22:10|10539.1|10497.1|10539.1|10497.1|10539.1|10497.1|10539.1|10497.1|0
1650500560000|2022-04-21 00:22:40|10546.9|10504.7|10546.9|10504.7|10546.9|10504.7|10546.9|10504.7|0
1650500590000|2022-04-21 00:23:10|10537.4|10495.4|10537.4|10495.4|10537.4|10495.4|10537.4|10495.4|0
1650500620000|2022-04-21 00:23:40|10545.5|10503.5|10545.5|10503.5|10545.5|10503.5|10545.5|10503.5|0
1650500650000|2022-04-21 00:24:10|10540.4|10498.4|10540.4|10498.4|10540.4|10498.4|10540.4|10498.4|0
1650500680000|2022-04-21 00:24:40|10535.2|10493.2|10535.2|10493.2|10535.2|10493.2|10535.2|10493.2|0
1650500710000|2022-04-21 00:25:10|10536.8|10494.8|10536.8|10494.8|10536.8|10494.8|10536.8|10494.8|0
1650500740000|2022-04-21 00:25:40|10536|10494|10536|10494|10536|10494|10536|10494|0
1650500770000|2022-04-21 00:26:10|10540.6|10498.6|10540.6|10498.6|10540.6|10498.6|10540.6|10498.6|0
1650500800000|2022-04-21 00:26:40|10543.3|10501.3|10543.3|10501.3|10543.3|10501.3|10543.3|10501.3|0
1650500830000|2022-04-21 00:27:10|10537|10495|10537|10495|10537|10495|10537|10495|0
1650500860000|2022-04-21 00:27:40|10537.7|10495.7|10537.7|10495.7|10537.7|10495.7|10537.7|10495.7|0
1650500890000|2022-04-21 00:28:10|10533.8|10491.8|10533.8|10491.8|10533.8|10491.8|10533.8|10491.8|0
1650500920000|2022-04-21 00:28:40|10534.8|10492.8|10534.8|10492.8|10534.8|10492.8|10534.8|10492.8|0
1650500950000|2022-04-21 00:29:10|10537.3|10495.3|10537.3|10495.3|10537.3|10495.3|10537.3|10495.3|0
1650500980000|2022-04-21 00:29:40|10538.6|10496.6|10538.6|10496.6|10538.6|10496.6|10538.6|10496.6|0
1650501040000|2022-04-21 00:30:40|10547.1|10504.9|10547.1|10504.9|10547.1|10504.9|10547.1|10504.9|0
1650501070000|2022-04-21 00:31:10|10538.3|10496.3|10538.3|10496.3|10538.3|10496.3|10538.3|10496.3|0
1650501100000|2022-04-21 00:31:40|10541.3|10499.3|10541.3|10499.3|10541.3|10499.3|10541.3|10499.3|0
1650501130000|2022-04-21 00:32:10|10541.9|10499.9|10541.9|10499.9|10541.9|10499.9|10541.9|10499.9|0
1650501160000|2022-04-21 00:32:40|10542.3|10500.3|10542.3|10500.3|10542.3|10500.3|10542.3|10500.3|0
1650501190000|2022-04-21 00:33:10|10535.5|10493.5|10535.5|10493.5|10535.5|10493.5|10535.5|10493.5|0
1650501220000|2022-04-21 00:33:40|10529.1|10487.1|10529.1|10487.1|10529.1|10487.1|10529.1|10487.1|0
1650501250000|2022-04-21 00:34:10|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|0
1650501280000|2022-04-21 00:34:40|10531.7|10489.7|10531.7|10489.7|10531.7|10489.7|10531.7|10489.7|0
1650501310000|2022-04-21 00:35:10|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|0
1650501340000|2022-04-21 00:35:40|10518.1|10476.1|10518.1|10476.1|10518.1|10476.1|10518.1|10476.1|0
1650501370000|2022-04-21 00:36:10|10518.5|10476.5|10518.5|10476.5|10518.5|10476.5|10518.5|10476.5|0
1650501400000|2022-04-21 00:36:40|10520.2|10478.2|10520.2|10478.2|10520.2|10478.2|10520.2|10478.2|0
1650501430000|2022-04-21 00:37:10|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|0
1650501460000|2022-04-21 00:37:40|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|0
1650501490000|2022-04-21 00:38:10|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1650501520000|2022-04-21 00:38:40|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1650501550000|2022-04-21 00:39:10|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1650501580000|2022-04-21 00:39:40|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|0
1650501610000|2022-04-21 00:40:10|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|0
1650501640000|2022-04-21 00:40:40|10519.7|10477.7|10519.7|10477.7|10519.7|10477.7|10519.7|10477.7|0
1650501670000|2022-04-21 00:41:10|10528|10486|10528|10486|10528|10486|10528|10486|0
1650501700000|2022-04-21 00:41:40|10525.1|10483.1|10525.1|10483.1|10525.1|10483.1|10525.1|10483.1|0
1650501730000|2022-04-21 00:42:10|10522.8|10480.8|10522.8|10480.8|10522.8|10480.8|10522.8|10480.8|0
1650501760000|2022-04-21 00:42:40|10524.1|10482.1|10524.1|10482.1|10524.1|10482.1|10524.1|10482.1|0
1650501790000|2022-04-21 00:43:10|10525.3|10483.3|10525.3|10483.3|10525.3|10483.3|10525.3|10483.3|0
1650501820000|2022-04-21 00:43:40|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|0
1650501850000|2022-04-21 00:44:10|10514.4|10472.4|10514.4|10472.4|10514.4|10472.4|10514.4|10472.4|0
1650501880000|2022-04-21 00:44:40|10516|10474|10516|10474|10516|10474|10516|10474|0
1650501910000|2022-04-21 00:45:10|10519.8|10477.8|10519.8|10477.8|10519.8|10477.8|10519.8|10477.8|0
1650501940000|2022-04-21 00:45:40|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|0
1650501970000|2022-04-21 00:46:10|10519.9|10477.9|10519.9|10477.9|10519.9|10477.9|10519.9|10477.9|0
1650502000000|2022-04-21 00:46:40|10516.2|10474.2|10516.2|10474.2|10516.2|10474.2|10516.2|10474.2|0
1650502030000|2022-04-21 00:47:10|10521.1|10479.1|10521.1|10479.1|10521.1|10479.1|10521.1|10479.1|0
1650502060000|2022-04-21 00:47:40|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|0
1650502090000|2022-04-21 00:48:10|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|0
1650502120000|2022-04-21 00:48:40|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|0
1650502150000|2022-04-21 00:49:10|10503|10461|10503|10461|10503|10461|10503|10461|0
1650502180000|2022-04-21 00:49:40|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|0
1650502210000|2022-04-21 00:50:10|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|0
1650502240000|2022-04-21 00:50:40|10499|10457|10499|10457|10499|10457|10499|10457|0
1650502270000|2022-04-21 00:51:10|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1650502300000|2022-04-21 00:51:40|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|0
1650502330000|2022-04-21 00:52:10|10493.3|10451.5|10493.3|10451.5|10493.3|10451.5|10493.3|10451.5|0
1650502360000|2022-04-21 00:52:40|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1650502390000|2022-04-21 00:53:10|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1650502420000|2022-04-21 00:53:40|10503|10461|10503|10461|10503|10461|10503|10461|0
1650502450000|2022-04-21 00:54:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1650502480000|2022-04-21 00:54:40|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|0
1650502510000|2022-04-21 00:55:10|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|0
1650502540000|2022-04-21 00:55:40|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|0
1650502570000|2022-04-21 00:56:10|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1650502600000|2022-04-21 00:56:40|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|0
1650502630000|2022-04-21 00:57:10|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1650502660000|2022-04-21 00:57:40|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1650502690000|2022-04-21 00:58:10|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|0
1650502720000|2022-04-21 00:58:40|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|0
1650502750000|2022-04-21 00:59:10|10514.4|10472.4|10514.4|10472.4|10514.4|10472.4|10514.4|10472.4|0
1650502780000|2022-04-21 00:59:40|10514.7|10472.7|10514.7|10472.7|10514.7|10472.7|10514.7|10472.7|0
1650502810000|2022-04-21 01:00:10|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|0
1650502840000|2022-04-21 01:00:40|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|0
1650502870000|2022-04-21 01:01:10|10514.4|10472.4|10514.4|10472.4|10514.4|10472.4|10514.4|10472.4|0
1650502960000|2022-04-21 01:02:40|10518|10476|10518|10476|10518|10476|10518|10476|0
1650502990000|2022-04-21 01:03:10|10516.8|10474.8|10516.8|10474.8|10516.8|10474.8|10516.8|10474.8|0
1650503020000|2022-04-21 01:03:40|10519.9|10477.9|10519.9|10477.9|10519.9|10477.9|10519.9|10477.9|0
1650503050000|2022-04-21 01:04:10|10529.3|10487.3|10529.3|10487.3|10529.3|10487.3|10529.3|10487.3|0
1650503080000|2022-04-21 01:04:40|10528.6|10486.6|10528.6|10486.6|10528.6|10486.6|10528.6|10486.6|0
1650503110000|2022-04-21 01:05:10|10523|10481|10523|10481|10523|10481|10523|10481|0
1650503140000|2022-04-21 01:05:40|10524.2|10482.2|10524.2|10482.2|10524.2|10482.2|10524.2|10482.2|0
1650503170000|2022-04-21 01:06:10|10526.1|10484.1|10526.1|10484.1|10526.1|10484.1|10526.1|10484.1|0
1650503200000|2022-04-21 01:06:40|10527|10485|10527|10485|10527|10485|10527|10485|0
1650503230000|2022-04-21 01:07:10|10526.9|10484.9|10526.9|10484.9|10526.9|10484.9|10526.9|10484.9|0
1650503260000|2022-04-21 01:07:40|10525.3|10483.3|10525.3|10483.3|10525.3|10483.3|10525.3|10483.3|0
1650503290000|2022-04-21 01:08:10|10526.8|10484.8|10526.8|10484.8|10526.8|10484.8|10526.8|10484.8|0
1650503320000|2022-04-21 01:08:40|10525.6|10483.6|10525.6|10483.6|10525.6|10483.6|10525.6|10483.6|0
1650503350000|2022-04-21 01:09:10|10517|10475|10517|10475|10517|10475|10517|10475|0
1650503380000|2022-04-21 01:09:40|10519.3|10477.3|10519.3|10477.3|10519.3|10477.3|10519.3|10477.3|0
1650503410000|2022-04-21 01:10:10|10510.9|10468.9|10510.9|10468.9|10510.9|10468.9|10510.9|10468.9|0
1650503440000|2022-04-21 01:10:40|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|0
1650503470000|2022-04-21 01:11:10|10516.5|10474.5|10516.5|10474.5|10516.5|10474.5|10516.5|10474.5|0
1650503500000|2022-04-21 01:11:40|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|0
1650503530000|2022-04-21 01:12:10|10513.4|10471.4|10513.4|10471.4|10513.4|10471.4|10513.4|10471.4|0
1650503560000|2022-04-21 01:12:40|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|0
1650503590000|2022-04-21 01:13:10|10506|10464|10506|10464|10506|10464|10506|10464|0
1650503620000|2022-04-21 01:13:40|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|0
1650503650000|2022-04-21 01:14:10|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|0
1650503680000|2022-04-21 01:14:40|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|0
1650503710000|2022-04-21 01:15:10|10499|10457|10499|10457|10499|10457|10499|10457|0
1650503740000|2022-04-21 01:15:40|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1650503770000|2022-04-21 01:16:10|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|0
1650503800000|2022-04-21 01:16:40|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|0
1650503830000|2022-04-21 01:17:10|10501|10459|10501|10459|10501|10459|10501|10459|0
1650503860000|2022-04-21 01:17:40|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|0
1650503890000|2022-04-21 01:18:10|10494.3|10452.5|10494.3|10452.5|10494.3|10452.5|10494.3|10452.5|0
1650503920000|2022-04-21 01:18:40|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|0
1650503950000|2022-04-21 01:19:10|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|0
1650503980000|2022-04-21 01:19:40|10490|10448.2|10490|10448.2|10490|10448.2|10490|10448.2|0
1650504010000|2022-04-21 01:20:10|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|0
1650504040000|2022-04-21 01:20:40|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|0
1650504070000|2022-04-21 01:21:10|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|0
1650504100000|2022-04-21 01:21:40|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|0
1650504130000|2022-04-21 01:22:10|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|0
1650504160000|2022-04-21 01:22:40|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|0
1650504190000|2022-04-21 01:23:10|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|0
1650504220000|2022-04-21 01:23:40|10479|10437.2|10479|10437.2|10479|10437.2|10479|10437.2|0
1650504250000|2022-04-21 01:24:10|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|0
1650504280000|2022-04-21 01:24:40|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1650504310000|2022-04-21 01:25:10|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|0
1650504340000|2022-04-21 01:25:40|10480.7|10438.9|10480.7|10438.9|10480.7|10438.9|10480.7|10438.9|0
1650504370000|2022-04-21 01:26:10|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|0
1650504400000|2022-04-21 01:26:40|10484|10442.2|10484|10442.2|10484|10442.2|10484|10442.2|0
1650504430000|2022-04-21 01:27:10|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|0
1650504460000|2022-04-21 01:27:40|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|0
1650504490000|2022-04-21 01:28:10|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|0
1650504520000|2022-04-21 01:28:40|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|0
1650504550000|2022-04-21 01:29:10|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|0
1650504580000|2022-04-21 01:29:40|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|0
1650504610000|2022-04-21 01:30:10|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|0
1650504640000|2022-04-21 01:30:40|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|0
1650504670000|2022-04-21 01:31:10|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|0
1650504700000|2022-04-21 01:31:40|10470.9|10429.1|10470.9|10429.1|10470.9|10429.1|10470.9|10429.1|0
1650504730000|2022-04-21 01:32:10|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|0
1650504760000|2022-04-21 01:32:40|10468.4|10426.6|10468.4|10426.6|10468.4|10426.6|10468.4|10426.6|0
1650504790000|2022-04-21 01:33:10|10472|10430.2|10472|10430.2|10472|10430.2|10472|10430.2|0
1650504820000|2022-04-21 01:33:40|10471.6|10429.8|10471.6|10429.8|10471.6|10429.8|10471.6|10429.8|0
1650504850000|2022-04-21 01:34:10|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|0
1650504880000|2022-04-21 01:34:40|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|0
1650504910000|2022-04-21 01:35:10|10475.1|10433.3|10475.1|10433.3|10475.1|10433.3|10475.1|10433.3|0
1650504940000|2022-04-21 01:35:40|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|0
1650504970000|2022-04-21 01:36:10|10481.1|10439.3|10481.1|10439.3|10481.1|10439.3|10481.1|10439.3|0
1650505030000|2022-04-21 01:37:10|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|0
1650505060000|2022-04-21 01:37:40|10490.8|10449|10490.8|10449|10490.8|10449|10490.8|10449|0
1650505090000|2022-04-21 01:38:10|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|0
1650505120000|2022-04-21 01:38:40|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1650505150000|2022-04-21 01:39:10|10505|10463|10505|10463|10505|10463|10505|10463|0
1650505180000|2022-04-21 01:39:40|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|0
1650505210000|2022-04-21 01:40:10|10515.5|10473.5|10515.5|10473.5|10515.5|10473.5|10515.5|10473.5|0
1650505240000|2022-04-21 01:40:40|10513|10471|10513|10471|10513|10471|10513|10471|0
1650505270000|2022-04-21 01:41:10|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|0
1650505300000|2022-04-21 01:41:40|10515.8|10473.8|10515.8|10473.8|10515.8|10473.8|10515.8|10473.8|0
1650505330000|2022-04-21 01:42:10|10513.4|10471.4|10513.4|10471.4|10513.4|10471.4|10513.4|10471.4|0
1650505360000|2022-04-21 01:42:40|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|0
1650505390000|2022-04-21 01:43:10|10518.1|10476.1|10518.1|10476.1|10518.1|10476.1|10518.1|10476.1|0
1650505420000|2022-04-21 01:43:40|10514.7|10472.7|10514.7|10472.7|10514.7|10472.7|10514.7|10472.7|0
1650505450000|2022-04-21 01:44:10|10515.4|10473.4|10515.4|10473.4|10515.4|10473.4|10515.4|10473.4|0
1650505480000|2022-04-21 01:44:40|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|0
1650505510000|2022-04-21 01:45:10|10513.9|10471.9|10513.9|10471.9|10513.9|10471.9|10513.9|10471.9|0
1650505540000|2022-04-21 01:45:40|10513.8|10471.8|10513.8|10471.8|10513.8|10471.8|10513.8|10471.8|0
1650505570000|2022-04-21 01:46:10|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|0
1650505600000|2022-04-21 01:46:40|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|0
1650505630000|2022-04-21 01:47:10|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|0
1650505660000|2022-04-21 01:47:40|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|0
1650505690000|2022-04-21 01:48:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1650505720000|2022-04-21 01:48:40|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|0
1650505780000|2022-04-21 01:49:40|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|0
1650505810000|2022-04-21 01:50:10|10504|10462|10504|10462|10504|10462|10504|10462|0
1650505840000|2022-04-21 01:50:40|10502.7|10460.7|10502.7|10460.7|10502.7|10460.7|10502.7|10460.7|0
1650505870000|2022-04-21 01:51:10|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|0
1650505900000|2022-04-21 01:51:40|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1650505930000|2022-04-21 01:52:10|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|0
1650505960000|2022-04-21 01:52:40|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1650505990000|2022-04-21 01:53:10|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|0
1650506020000|2022-04-21 01:53:40|10501|10459|10501|10459|10501|10459|10501|10459|0
1650506050000|2022-04-21 01:54:10|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|0
1650506080000|2022-04-21 01:54:40|10503|10461|10503|10461|10503|10461|10503|10461|0
1650506110000|2022-04-21 01:55:10|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1650506140000|2022-04-21 01:55:40|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|0
1650506170000|2022-04-21 01:56:10|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|0
1650506200000|2022-04-21 01:56:40|10513.4|10471.4|10513.4|10471.4|10513.4|10471.4|10513.4|10471.4|0
1650506230000|2022-04-21 01:57:10|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|0
1650506260000|2022-04-21 01:57:40|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|0
1650506290000|2022-04-21 01:58:10|10515.1|10473.1|10515.1|10473.1|10515.1|10473.1|10515.1|10473.1|0
1650506320000|2022-04-21 01:58:40|10514.3|10472.3|10514.3|10472.3|10514.3|10472.3|10514.3|10472.3|0
1650506350000|2022-04-21 01:59:10|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|0
1650506380000|2022-04-21 01:59:40|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|0
1650506410000|2022-04-21 02:00:10|10518.6|10476.6|10518.6|10476.6|10518.6|10476.6|10518.6|10476.6|0
1650506440000|2022-04-21 02:00:40|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|0
1650506470000|2022-04-21 02:01:10|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|0
1650506500000|2022-04-21 02:01:40|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|0
1650506530000|2022-04-21 02:02:10|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|0
1650506560000|2022-04-21 02:02:40|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|0
1650506590000|2022-04-21 02:03:10|10509|10467|10509|10467|10509|10467|10509|10467|0
1650506620000|2022-04-21 02:03:40|10510|10468|10510|10468|10510|10468|10510|10468|0
1650506650000|2022-04-21 02:04:10|10511|10469|10511|10469|10511|10469|10511|10469|0
1650506680000|2022-04-21 02:04:40|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|0
1650506710000|2022-04-21 02:05:10|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|0
1650506740000|2022-04-21 02:05:40|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|0
1650506770000|2022-04-21 02:06:10|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1650506830000|2022-04-21 02:07:10|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|0
1650506860000|2022-04-21 02:07:40|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1650506890000|2022-04-21 02:08:10|10506|10464|10506|10464|10506|10464|10506|10464|0
1650506920000|2022-04-21 02:08:40|10509|10467|10509|10467|10509|10467|10509|10467|0
1650506950000|2022-04-21 02:09:10|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|0
1650506980000|2022-04-21 02:09:40|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|0
1650507010000|2022-04-21 02:10:10|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|0
1650507040000|2022-04-21 02:10:40|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|0
1650507070000|2022-04-21 02:11:10|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|0
1650507100000|2022-04-21 02:11:40|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1650507130000|2022-04-21 02:12:10|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|0
1650507160000|2022-04-21 02:12:40|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|0
1650507190000|2022-04-21 02:13:10|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|0
1650507220000|2022-04-21 02:13:40|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|0
1650507250000|2022-04-21 02:14:10|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|0
1650507280000|2022-04-21 02:14:40|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|0
1650507310000|2022-04-21 02:15:10|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1650507340000|2022-04-21 02:15:40|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|0
1650507370000|2022-04-21 02:16:10|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|0
1650507400000|2022-04-21 02:16:40|10510|10468|10510|10468|10510|10468|10510|10468|0
1650507430000|2022-04-21 02:17:10|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1650507460000|2022-04-21 02:17:40|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|0
1650507490000|2022-04-21 02:18:10|10513.9|10471.9|10513.9|10471.9|10513.9|10471.9|10513.9|10471.9|0
1650507520000|2022-04-21 02:18:40|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1650507550000|2022-04-21 02:19:10|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|0
1650507580000|2022-04-21 02:19:40|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|0
1650507610000|2022-04-21 02:20:10|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|0
1650507640000|2022-04-21 02:20:40|10510.9|10468.9|10510.9|10468.9|10510.9|10468.9|10510.9|10468.9|0
1650507670000|2022-04-21 02:21:10|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1650507700000|2022-04-21 02:21:40|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|0
1650507730000|2022-04-21 02:22:10|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|0
1650507760000|2022-04-21 02:22:40|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|0
1650507790000|2022-04-21 02:23:10|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|0
1650507820000|2022-04-21 02:23:40|10494.8|10453|10494.8|10453|10494.8|10453|10494.8|10453|0
1650507850000|2022-04-21 02:24:10|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|0
1650507880000|2022-04-21 02:24:40|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|0
1650507910000|2022-04-21 02:25:10|10492|10450.2|10492|10450.2|10492|10450.2|10492|10450.2|0
1650507940000|2022-04-21 02:25:40|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|0
1650507970000|2022-04-21 02:26:10|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|0
1650508000000|2022-04-21 02:26:40|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|0
1650508060000|2022-04-21 02:27:40|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|0
1650508090000|2022-04-21 02:28:10|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|0
1650508120000|2022-04-21 02:28:40|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|0
1650508150000|2022-04-21 02:29:10|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|0
1650508180000|2022-04-21 02:29:40|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|0
1650508210000|2022-04-21 02:30:10|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|0
1650508240000|2022-04-21 02:30:40|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|0
1650508270000|2022-04-21 02:31:10|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|0
1650508300000|2022-04-21 02:31:40|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|0
1650508330000|2022-04-21 02:32:10|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1650508360000|2022-04-21 02:32:40|10494.3|10452.5|10494.3|10452.5|10494.3|10452.5|10494.3|10452.5|0
1650508390000|2022-04-21 02:33:10|10495|10453.2|10495|10453.2|10495|10453.2|10495|10453.2|0
1650508420000|2022-04-21 02:33:40|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|0
1650508480000|2022-04-21 02:34:40|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|0
1650508510000|2022-04-21 02:35:10|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|0
1650508540000|2022-04-21 02:35:40|10500|10458|10500|10458|10500|10458|10500|10458|0
1650508570000|2022-04-21 02:36:10|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1650508600000|2022-04-21 02:36:40|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|0
1650508630000|2022-04-21 02:37:10|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|0
1650508660000|2022-04-21 02:37:40|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1650508690000|2022-04-21 02:38:10|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1650508720000|2022-04-21 02:38:40|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|0
1650508750000|2022-04-21 02:39:10|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1650508780000|2022-04-21 02:39:40|10493.3|10451.5|10493.3|10451.5|10493.3|10451.5|10493.3|10451.5|0
1650508810000|2022-04-21 02:40:10|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|0
1650508840000|2022-04-21 02:40:40|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1650508870000|2022-04-21 02:41:10|10491.8|10450|10491.8|10450|10491.8|10450|10491.8|10450|0
1650508900000|2022-04-21 02:41:40|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|0
1650508930000|2022-04-21 02:42:10|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|0
1650508960000|2022-04-21 02:42:40|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|0
1650508990000|2022-04-21 02:43:10|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|0
1650509020000|2022-04-21 02:43:40|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|0
1650509050000|2022-04-21 02:44:10|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|0
1650509080000|2022-04-21 02:44:40|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|0
1650509110000|2022-04-21 02:45:10|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|0
1650509140000|2022-04-21 02:45:40|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|0
1650509170000|2022-04-21 02:46:10|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|0
1650509200000|2022-04-21 02:46:40|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1650509230000|2022-04-21 02:47:10|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|0
1650509260000|2022-04-21 02:47:40|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1650509290000|2022-04-21 02:48:10|10497|10455|10497|10455|10497|10455|10497|10455|0
1650509320000|2022-04-21 02:48:40|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1650509350000|2022-04-21 02:49:10|10497|10455|10497|10455|10497|10455|10497|10455|0
1650509380000|2022-04-21 02:49:40|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|0
1650509410000|2022-04-21 02:50:10|10499|10457|10499|10457|10499|10457|10499|10457|0
1650509440000|2022-04-21 02:50:40|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|0
1650509470000|2022-04-21 02:51:10|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|0
1650509500000|2022-04-21 02:51:40|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|0
1650509530000|2022-04-21 02:52:10|10490.7|10448.9|10490.7|10448.9|10490.7|10448.9|10490.7|10448.9|0
1650509560000|2022-04-21 02:52:40|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|0
1650509590000|2022-04-21 02:53:10|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|0
1650509620000|2022-04-21 02:53:40|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|0
1650509650000|2022-04-21 02:54:10|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|0
1650509680000|2022-04-21 02:54:40|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|0
1650509710000|2022-04-21 02:55:10|10487.8|10446|10487.8|10446|10487.8|10446|10487.8|10446|0
1650509740000|2022-04-21 02:55:40|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|0
1650509770000|2022-04-21 02:56:10|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|0
1650509800000|2022-04-21 02:56:40|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|0
1650509830000|2022-04-21 02:57:10|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|0
1650509860000|2022-04-21 02:57:40|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1650509890000|2022-04-21 02:58:10|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|0
1650509920000|2022-04-21 02:58:40|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|0
1650509950000|2022-04-21 02:59:10|10494.8|10453|10494.8|10453|10494.8|10453|10494.8|10453|0
1650509980000|2022-04-21 02:59:40|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|0
1650510010000|2022-04-21 03:00:10|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|0
1650510040000|2022-04-21 03:00:40|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|0
1650510070000|2022-04-21 03:01:10|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1650510100000|2022-04-21 03:01:40|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|0
1650510130000|2022-04-21 03:02:10|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|0
1650510160000|2022-04-21 03:02:40|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|0
1650510190000|2022-04-21 03:03:10|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|0
1650510220000|2022-04-21 03:03:40|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1650510250000|2022-04-21 03:04:10|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|0
1650510280000|2022-04-21 03:04:40|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|0
1650510310000|2022-04-21 03:05:10|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|0
1650510340000|2022-04-21 03:05:40|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|0
1650510370000|2022-04-21 03:06:10|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1650510430000|2022-04-21 03:07:10|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|0
1650510460000|2022-04-21 03:07:40|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1650510490000|2022-04-21 03:08:10|10505|10463|10505|10463|10505|10463|10505|10463|0
1650510520000|2022-04-21 03:08:40|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1650510550000|2022-04-21 03:09:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1650510580000|2022-04-21 03:09:40|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|0
1650510610000|2022-04-21 03:10:10|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1650510640000|2022-04-21 03:10:40|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1650510670000|2022-04-21 03:11:10|10509|10467|10509|10467|10509|10467|10509|10467|0
1650510700000|2022-04-21 03:11:40|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1650510760000|2022-04-21 03:12:40|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|0
1650510790000|2022-04-21 03:13:10|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|0
1650510820000|2022-04-21 03:13:40|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|0
1650510880000|2022-04-21 03:14:40|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|0
1650510910000|2022-04-21 03:15:10|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|0
1650510940000|2022-04-21 03:15:40|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|0
1650510970000|2022-04-21 03:16:10|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|0
1650511000000|2022-04-21 03:16:40|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|0
1650511030000|2022-04-21 03:17:10|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|0
1650511060000|2022-04-21 03:17:40|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|0
1650511090000|2022-04-21 03:18:10|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|0
1650511120000|2022-04-21 03:18:40|10514.3|10472.3|10514.3|10472.3|10514.3|10472.3|10514.3|10472.3|0
1650511150000|2022-04-21 03:19:10|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|0
1650511180000|2022-04-21 03:19:40|10512.6|10470.6|10512.6|10470.6|10512.6|10470.6|10512.6|10470.6|0
1650511210000|2022-04-21 03:20:10|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|0
1650511240000|2022-04-21 03:20:40|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|0
1650511270000|2022-04-21 03:21:10|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1650511300000|2022-04-21 03:21:40|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|0
1650511330000|2022-04-21 03:22:10|10492.8|10451|10492.8|10451|10492.8|10451|10492.8|10451|0
1650511360000|2022-04-21 03:22:40|10495|10453.2|10495|10453.2|10495|10453.2|10495|10453.2|0
1650511390000|2022-04-21 03:23:10|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1650511420000|2022-04-21 03:23:40|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|0
1650511450000|2022-04-21 03:24:10|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|0
1650511480000|2022-04-21 03:24:40|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|0
1650511510000|2022-04-21 03:25:10|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|0
1650511540000|2022-04-21 03:25:40|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|0
1650511570000|2022-04-21 03:26:10|10488.6|10446.8|10488.6|10446.8|10488.6|10446.8|10488.6|10446.8|0
1650511600000|2022-04-21 03:26:40|10489.7|10447.9|10489.7|10447.9|10489.7|10447.9|10489.7|10447.9|0
1650511630000|2022-04-21 03:27:10|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|0
1650511660000|2022-04-21 03:27:40|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|0
1650511690000|2022-04-21 03:28:10|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1650511720000|2022-04-21 03:28:40|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|0
1650511750000|2022-04-21 03:29:10|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|0
1650511780000|2022-04-21 03:29:40|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|0
1650511810000|2022-04-21 03:30:10|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|0
1650511840000|2022-04-21 03:30:40|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1650511870000|2022-04-21 03:31:10|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|0
1650511900000|2022-04-21 03:31:40|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|0
1650511930000|2022-04-21 03:32:10|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|0
1650511960000|2022-04-21 03:32:40|10505|10463|10505|10463|10505|10463|10505|10463|0
1650512020000|2022-04-21 03:33:40|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1650512050000|2022-04-21 03:34:10|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|0
1650512080000|2022-04-21 03:34:40|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|0
1650512110000|2022-04-21 03:35:10|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1650512140000|2022-04-21 03:35:40|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1650512170000|2022-04-21 03:36:10|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1650512200000|2022-04-21 03:36:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1650512230000|2022-04-21 03:37:10|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|0
1650512260000|2022-04-21 03:37:40|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|0
1650512290000|2022-04-21 03:38:10|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1650512320000|2022-04-21 03:38:40|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1650512350000|2022-04-21 03:39:10|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|0
1650512380000|2022-04-21 03:39:40|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|0
1650512410000|2022-04-21 03:40:10|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|0
1650512440000|2022-04-21 03:40:40|10507|10465|10507|10465|10507|10465|10507|10465|0
1650512470000|2022-04-21 03:41:10|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1650512500000|2022-04-21 03:41:40|10510.6|10468.6|10510.6|10468.6|10510.6|10468.6|10510.6|10468.6|0
1650512530000|2022-04-21 03:42:10|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|0
1650512560000|2022-04-21 03:42:40|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1650512590000|2022-04-21 03:43:10|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|0
1650512620000|2022-04-21 03:43:40|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|0
1650512650000|2022-04-21 03:44:10|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|0
1650512680000|2022-04-21 03:44:40|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1650512710000|2022-04-21 03:45:10|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|0
1650512740000|2022-04-21 03:45:40|10504|10462|10504|10462|10504|10462|10504|10462|0
1650512770000|2022-04-21 03:46:10|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|0
1650512800000|2022-04-21 03:46:40|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|0
1650512830000|2022-04-21 03:47:10|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|0
1650512860000|2022-04-21 03:47:40|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|0
1650512890000|2022-04-21 03:48:10|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1650512920000|2022-04-21 03:48:40|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|0
1650512950000|2022-04-21 03:49:10|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|0
1650512980000|2022-04-21 03:49:40|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|0
1650513010000|2022-04-21 03:50:10|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|0
1650513040000|2022-04-21 03:50:40|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|0
1650513070000|2022-04-21 03:51:10|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1650513100000|2022-04-21 03:51:40|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|0
1650513130000|2022-04-21 03:52:10|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|0
1650513160000|2022-04-21 03:52:40|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1650513190000|2022-04-21 03:53:10|10506|10464|10506|10464|10506|10464|10506|10464|0
1650513220000|2022-04-21 03:53:40|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|0
1650513250000|2022-04-21 03:54:10|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|0
1650513280000|2022-04-21 03:54:40|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|0
1650513310000|2022-04-21 03:55:10|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|0
1650513340000|2022-04-21 03:55:40|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1650513370000|2022-04-21 03:56:10|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|0
1650513400000|2022-04-21 03:56:40|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1650513430000|2022-04-21 03:57:10|10500|10458|10500|10458|10500|10458|10500|10458|0
1650513460000|2022-04-21 03:57:40|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|0
1650513490000|2022-04-21 03:58:10|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1650513520000|2022-04-21 03:58:40|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|0
1650513550000|2022-04-21 03:59:10|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|0
1650513580000|2022-04-21 03:59:40|10480.2|10438.4|10480.2|10438.4|10480.2|10438.4|10480.2|10438.4|0
1650513610000|2022-04-21 04:00:10|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|0
1650513640000|2022-04-21 04:00:40|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|0
1650513670000|2022-04-21 04:01:10|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|0
1650513700000|2022-04-21 04:01:40|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1650513730000|2022-04-21 04:02:10|10487|10445.2|10487|10445.2|10487|10445.2|10487|10445.2|0
1650513760000|2022-04-21 04:02:40|10489.6|10447.8|10489.6|10447.8|10489.6|10447.8|10489.6|10447.8|0
1650513790000|2022-04-21 04:03:10|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|0
1650513850000|2022-04-21 04:04:10|10484.8|10443|10484.8|10443|10484.8|10443|10484.8|10443|0
1650513880000|2022-04-21 04:04:40|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|0
1650513910000|2022-04-21 04:05:10|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|0
1650513940000|2022-04-21 04:05:40|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|0
1650513970000|2022-04-21 04:06:10|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|0
1650514000000|2022-04-21 04:06:40|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|0
1650514030000|2022-04-21 04:07:10|10484|10442.2|10484|10442.2|10484|10442.2|10484|10442.2|0
1650514060000|2022-04-21 04:07:40|10480.8|10439|10480.8|10439|10480.8|10439|10480.8|10439|0
1650514090000|2022-04-21 04:08:10|10485|10443.2|10485|10443.2|10485|10443.2|10485|10443.2|0
1650514120000|2022-04-21 04:08:40|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|0
1650514150000|2022-04-21 04:09:10|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1650514180000|2022-04-21 04:09:40|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|0
1650514210000|2022-04-21 04:10:10|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|0
1650514240000|2022-04-21 04:10:40|10492.7|10450.9|10492.7|10450.9|10492.7|10450.9|10492.7|10450.9|0
1650514270000|2022-04-21 04:11:10|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1650514300000|2022-04-21 04:11:40|10491|10449.2|10491|10449.2|10491|10449.2|10491|10449.2|0
1650514330000|2022-04-21 04:12:10|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|0
1650514360000|2022-04-21 04:12:40|10495.1|10453.3|10495.1|10453.3|10495.1|10453.3|10495.1|10453.3|0
1650514390000|2022-04-21 04:13:10|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|0
1650514420000|2022-04-21 04:13:40|10496.3|10454.3|10496.3|10454.3|10496.3|10454.3|10496.3|10454.3|0
1650514450000|2022-04-21 04:14:10|10496.4|10454.4|10496.4|10454.4|10496.4|10454.4|10496.4|10454.4|0
1650514480000|2022-04-21 04:14:40|10491.8|10450|10491.8|10450|10491.8|10450|10491.8|10450|0
1650514510000|2022-04-21 04:15:10|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1650514540000|2022-04-21 04:15:40|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|0
1650514570000|2022-04-21 04:16:10|10494|10452.2|10494|10452.2|10494|10452.2|10494|10452.2|0
1650514600000|2022-04-21 04:16:40|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|0
1650514660000|2022-04-21 04:17:40|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1650514690000|2022-04-21 04:18:10|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1650514720000|2022-04-21 04:18:40|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|0
1650514750000|2022-04-21 04:19:10|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1650514780000|2022-04-21 04:19:40|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|0
1650514810000|2022-04-21 04:20:10|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|0
1650514840000|2022-04-21 04:20:40|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1650514870000|2022-04-21 04:21:10|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1650514900000|2022-04-21 04:21:40|10499|10457|10499|10457|10499|10457|10499|10457|0
1650514930000|2022-04-21 04:22:10|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|0
1650514960000|2022-04-21 04:22:40|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1650515020000|2022-04-21 04:23:40|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|0
1650515050000|2022-04-21 04:24:10|10494.3|10452.5|10494.3|10452.5|10494.3|10452.5|10494.3|10452.5|0
1650515080000|2022-04-21 04:24:40|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|0
1650515110000|2022-04-21 04:25:10|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|0
1650515140000|2022-04-21 04:25:40|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|0
1650515170000|2022-04-21 04:26:10|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|0
1650515200000|2022-04-21 04:26:40|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|0
1650515230000|2022-04-21 04:27:10|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|0
1650515260000|2022-04-21 04:27:40|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|0
1650515290000|2022-04-21 04:28:10|10492.1|10450.3|10492.1|10450.3|10492.1|10450.3|10492.1|10450.3|0
1650515320000|2022-04-21 04:28:40|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|0
1650515350000|2022-04-21 04:29:10|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|0
1650515380000|2022-04-21 04:29:40|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1650515440000|2022-04-21 04:30:40|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|0
1650515470000|2022-04-21 04:31:10|10489.8|10448|10489.8|10448|10489.8|10448|10489.8|10448|0
1650515500000|2022-04-21 04:31:40|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|0
1650515530000|2022-04-21 04:32:10|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|0
1650515590000|2022-04-21 04:33:10|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|0
1650515620000|2022-04-21 04:33:40|10487.4|10445.6|10487.4|10445.6|10487.4|10445.6|10487.4|10445.6|0
1650515650000|2022-04-21 04:34:10|10486.8|10445|10486.8|10445|10486.8|10445|10486.8|10445|0
1650515680000|2022-04-21 04:34:40|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|0
1650515710000|2022-04-21 04:35:10|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|0
1650515740000|2022-04-21 04:35:40|10480.7|10438.9|10480.7|10438.9|10480.7|10438.9|10480.7|10438.9|0
1650515770000|2022-04-21 04:36:10|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|0
1650515800000|2022-04-21 04:36:40|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|0
1650515830000|2022-04-21 04:37:10|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|0
1650515860000|2022-04-21 04:37:40|10479.8|10438|10479.8|10438|10479.8|10438|10479.8|10438|0
1650515890000|2022-04-21 04:38:10|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|0
1650515920000|2022-04-21 04:38:40|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|0
1650515950000|2022-04-21 04:39:10|10475.4|10433.6|10475.4|10433.6|10475.4|10433.6|10475.4|10433.6|0
1650515980000|2022-04-21 04:39:40|10475.8|10434|10475.8|10434|10475.8|10434|10475.8|10434|0
1650516010000|2022-04-21 04:40:10|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|0
1650516040000|2022-04-21 04:40:40|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|0
1650516070000|2022-04-21 04:41:10|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|0
1650516100000|2022-04-21 04:41:40|10476.8|10435|10476.8|10435|10476.8|10435|10476.8|10435|0
1650516130000|2022-04-21 04:42:10|10478.2|10436.4|10478.2|10436.4|10478.2|10436.4|10478.2|10436.4|0
1650516160000|2022-04-21 04:42:40|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1650516190000|2022-04-21 04:43:10|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|0
1650516220000|2022-04-21 04:43:40|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|0
1650516250000|2022-04-21 04:44:10|10476.1|10434.3|10476.1|10434.3|10476.1|10434.3|10476.1|10434.3|0
1650516280000|2022-04-21 04:44:40|10475|10433.2|10475|10433.2|10475|10433.2|10475|10433.2|0
1650516310000|2022-04-21 04:45:10|10478.2|10436.4|10478.2|10436.4|10478.2|10436.4|10478.2|10436.4|0
1650516340000|2022-04-21 04:45:40|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|0
1650516370000|2022-04-21 04:46:10|10480.5|10438.7|10480.5|10438.7|10480.5|10438.7|10480.5|10438.7|0
1650516430000|2022-04-21 04:47:10|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|0
1650516460000|2022-04-21 04:47:40|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1650516490000|2022-04-21 04:48:10|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|0
1650516520000|2022-04-21 04:48:40|10484.5|10442.7|10484.5|10442.7|10484.5|10442.7|10484.5|10442.7|0
1650516550000|2022-04-21 04:49:10|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|0
1650516580000|2022-04-21 04:49:40|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|0
1650516610000|2022-04-21 04:50:10|10488.8|10447|10488.8|10447|10488.8|10447|10488.8|10447|0
1650516640000|2022-04-21 04:50:40|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1650516670000|2022-04-21 04:51:10|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|0
1650516700000|2022-04-21 04:51:40|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|0
1650516730000|2022-04-21 04:52:10|10484.8|10443|10484.8|10443|10484.8|10443|10484.8|10443|0
1650516760000|2022-04-21 04:52:40|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1650516790000|2022-04-21 04:53:10|10488.8|10447|10488.8|10447|10488.8|10447|10488.8|10447|0
1650516820000|2022-04-21 04:53:40|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|0
1650516850000|2022-04-21 04:54:10|10478.7|10436.9|10478.7|10436.9|10478.7|10436.9|10478.7|10436.9|0
1650516880000|2022-04-21 04:54:40|10476.6|10434.8|10476.6|10434.8|10476.6|10434.8|10476.6|10434.8|0
1650516940000|2022-04-21 04:55:40|10480.2|10438.4|10480.2|10438.4|10480.2|10438.4|10480.2|10438.4|0
1650516970000|2022-04-21 04:56:10|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|0
1650517000000|2022-04-21 04:56:40|10476.8|10435|10476.8|10435|10476.8|10435|10476.8|10435|0
1650517030000|2022-04-21 04:57:10|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|0
1650517060000|2022-04-21 04:57:40|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|0
1650517090000|2022-04-21 04:58:10|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|0
1650517120000|2022-04-21 04:58:40|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|0
1650517150000|2022-04-21 04:59:10|10473.2|10431.4|10473.2|10431.4|10473.2|10431.4|10473.2|10431.4|0
1650517180000|2022-04-21 04:59:40|10475.1|10433.3|10475.1|10433.3|10475.1|10433.3|10475.1|10433.3|0
1650517210000|2022-04-21 05:00:10|10471.2|10429.4|10471.2|10429.4|10471.2|10429.4|10471.2|10429.4|0
1650517240000|2022-04-21 05:00:40|10472.4|10430.6|10472.4|10430.6|10472.4|10430.6|10472.4|10430.6|0
1650517270000|2022-04-21 05:01:10|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|0
1650517300000|2022-04-21 05:01:40|10468|10426.2|10468|10426.2|10468|10426.2|10468|10426.2|0
1650517330000|2022-04-21 05:02:10|10470.6|10428.8|10470.6|10428.8|10470.6|10428.8|10470.6|10428.8|0
1650517360000|2022-04-21 05:02:40|10462.8|10421|10462.8|10421|10462.8|10421|10462.8|10421|0
1650517390000|2022-04-21 05:03:10|10467.7|10425.9|10467.7|10425.9|10467.7|10425.9|10467.7|10425.9|0
1650517420000|2022-04-21 05:03:40|10469.3|10427.5|10469.3|10427.5|10469.3|10427.5|10469.3|10427.5|0
1650517450000|2022-04-21 05:04:10|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|0
1650517480000|2022-04-21 05:04:40|10469.4|10427.6|10469.4|10427.6|10469.4|10427.6|10469.4|10427.6|0
1650517510000|2022-04-21 05:05:10|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|0
1650517540000|2022-04-21 05:05:40|10471.2|10429.4|10471.2|10429.4|10471.2|10429.4|10471.2|10429.4|0
1650517570000|2022-04-21 05:06:10|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|0
1650517600000|2022-04-21 05:06:40|10487.8|10446|10487.8|10446|10487.8|10446|10487.8|10446|0
1650517630000|2022-04-21 05:07:10|10492|10450.2|10492|10450.2|10492|10450.2|10492|10450.2|0
1650517660000|2022-04-21 05:07:40|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|0
1650517690000|2022-04-21 05:08:10|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|0
1650517720000|2022-04-21 05:08:40|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1650517750000|2022-04-21 05:09:10|10492.2|10450.4|10492.2|10450.4|10492.2|10450.4|10492.2|10450.4|0
1650517780000|2022-04-21 05:09:40|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|0
1650517810000|2022-04-21 05:10:10|10490.7|10448.9|10490.7|10448.9|10490.7|10448.9|10490.7|10448.9|0
1650517840000|2022-04-21 05:10:40|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|0
1650517870000|2022-04-21 05:11:10|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|0
1650517900000|2022-04-21 05:11:40|10491|10449.2|10491|10449.2|10491|10449.2|10491|10449.2|0
1650517930000|2022-04-21 05:12:10|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|0
1650517960000|2022-04-21 05:12:40|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|0
1650517990000|2022-04-21 05:13:10|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|0
1650518020000|2022-04-21 05:13:40|10492.7|10450.9|10492.7|10450.9|10492.7|10450.9|10492.7|10450.9|0
1650518050000|2022-04-21 05:14:10|10499.5|10457.5|10499.5|10457.5|10499.5|10457.5|10499.5|10457.5|0
1650518080000|2022-04-21 05:14:40|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|0
1650518110000|2022-04-21 05:15:10|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|0
1650518140000|2022-04-21 05:15:40|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1650518170000|2022-04-21 05:16:10|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|0
1650518200000|2022-04-21 05:16:40|10503|10461|10503|10461|10503|10461|10503|10461|0
1650518230000|2022-04-21 05:17:10|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|0
1650518260000|2022-04-21 05:17:40|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1650518290000|2022-04-21 05:18:10|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|0
1650518320000|2022-04-21 05:18:40|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1650518350000|2022-04-21 05:19:10|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|0
1650518380000|2022-04-21 05:19:40|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|0
1650518410000|2022-04-21 05:20:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1650518440000|2022-04-21 05:20:40|10507|10465|10507|10465|10507|10465|10507|10465|0
1650518470000|2022-04-21 05:21:10|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1650518500000|2022-04-21 05:21:40|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|0
1650518530000|2022-04-21 05:22:10|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|0
1650518560000|2022-04-21 05:22:40|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1650518590000|2022-04-21 05:23:10|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|0
1650518620000|2022-04-21 05:23:40|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|0
1650518650000|2022-04-21 05:24:10|10515.8|10473.8|10515.8|10473.8|10515.8|10473.8|10515.8|10473.8|0
1650518680000|2022-04-21 05:24:40|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|0
1650518710000|2022-04-21 05:25:10|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|0
1650518740000|2022-04-21 05:25:40|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|0
1650518770000|2022-04-21 05:26:10|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|0
1650518800000|2022-04-21 05:26:40|10515.4|10473.4|10515.4|10473.4|10515.4|10473.4|10515.4|10473.4|0
1650518830000|2022-04-21 05:27:10|10513.9|10471.9|10513.9|10471.9|10513.9|10471.9|10513.9|10471.9|0
1650518860000|2022-04-21 05:27:40|10514.7|10472.7|10514.7|10472.7|10514.7|10472.7|10514.7|10472.7|0
1650518890000|2022-04-21 05:28:10|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|0
1650518920000|2022-04-21 05:28:40|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|0
1650518950000|2022-04-21 05:29:10|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|0
1650518980000|2022-04-21 05:29:40|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|0
1650519010000|2022-04-21 05:30:10|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|0
1650519040000|2022-04-21 05:30:40|10510|10468|10510|10468|10510|10468|10510|10468|0
1650519070000|2022-04-21 05:31:10|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|0
1650519100000|2022-04-21 05:31:40|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|0
1650519130000|2022-04-21 05:32:10|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|0
1650519160000|2022-04-21 05:32:40|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|0
1650519190000|2022-04-21 05:33:10|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|0
1650519220000|2022-04-21 05:33:40|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|0
1650519250000|2022-04-21 05:34:10|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|0
1650519280000|2022-04-21 05:34:40|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|0
1650519310000|2022-04-21 05:35:10|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|0
1650519340000|2022-04-21 05:35:40|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1650519370000|2022-04-21 05:36:10|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|0
1650519400000|2022-04-21 05:36:40|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1650519430000|2022-04-21 05:37:10|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|0
1650519460000|2022-04-21 05:37:40|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|0
1650519490000|2022-04-21 05:38:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1650519520000|2022-04-21 05:38:40|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1650519550000|2022-04-21 05:39:10|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|0
1650519580000|2022-04-21 05:39:40|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|0
1650519640000|2022-04-21 05:40:40|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|0
1650519670000|2022-04-21 05:41:10|10504|10462|10504|10462|10504|10462|10504|10462|0
1650519700000|2022-04-21 05:41:40|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|0
1650519730000|2022-04-21 05:42:10|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1650519760000|2022-04-21 05:42:40|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1650519790000|2022-04-21 05:43:10|10507|10465|10507|10465|10507|10465|10507|10465|0
1650519820000|2022-04-21 05:43:40|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|0
1650519850000|2022-04-21 05:44:10|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1650519880000|2022-04-21 05:44:40|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|0
1650519910000|2022-04-21 05:45:10|10505|10463|10505|10463|10505|10463|10505|10463|0
1650519940000|2022-04-21 05:45:40|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|0
1650519970000|2022-04-21 05:46:10|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|0
1650520000000|2022-04-21 05:46:40|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|0
1650520030000|2022-04-21 05:47:10|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|0
1650520060000|2022-04-21 05:47:40|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|0
1650520090000|2022-04-21 05:48:10|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|0
1650520120000|2022-04-21 05:48:40|10512.7|10470.7|10512.7|10470.7|10512.7|10470.7|10512.7|10470.7|0
1650520150000|2022-04-21 05:49:10|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|0
1650520180000|2022-04-21 05:49:40|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|0
1650520210000|2022-04-21 05:50:10|10516.6|10474.6|10516.6|10474.6|10516.6|10474.6|10516.6|10474.6|0
1650520240000|2022-04-21 05:50:40|10520.8|10478.8|10520.8|10478.8|10520.8|10478.8|10520.8|10478.8|0
1650520270000|2022-04-21 05:51:10|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|0
1650520300000|2022-04-21 05:51:40|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|0
1650520330000|2022-04-21 05:52:10|10521.8|10479.8|10521.8|10479.8|10521.8|10479.8|10521.8|10479.8|0
1650520360000|2022-04-21 05:52:40|10523.4|10481.4|10523.4|10481.4|10523.4|10481.4|10523.4|10481.4|0
1650520390000|2022-04-21 05:53:10|10522.9|10480.9|10522.9|10480.9|10522.9|10480.9|10522.9|10480.9|0
1650520420000|2022-04-21 05:53:40|10520.5|10478.5|10520.5|10478.5|10520.5|10478.5|10520.5|10478.5|0
1650520450000|2022-04-21 05:54:10|10525.6|10483.6|10525.6|10483.6|10525.6|10483.6|10525.6|10483.6|0
1650520480000|2022-04-21 05:54:40|10525.5|10483.5|10525.5|10483.5|10525.5|10483.5|10525.5|10483.5|0
1650520510000|2022-04-21 05:55:10|10528.5|10486.5|10528.5|10486.5|10528.5|10486.5|10528.5|10486.5|0
1650520540000|2022-04-21 05:55:40|10530.4|10488.4|10530.4|10488.4|10530.4|10488.4|10530.4|10488.4|0
1650520570000|2022-04-21 05:56:10|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|0
1650520600000|2022-04-21 05:56:40|10533.3|10491.3|10533.3|10491.3|10533.3|10491.3|10533.3|10491.3|0
1650520630000|2022-04-21 05:57:10|10530.6|10488.6|10530.6|10488.6|10530.6|10488.6|10530.6|10488.6|0
1650520660000|2022-04-21 05:57:40|10535.1|10493.1|10535.1|10493.1|10535.1|10493.1|10535.1|10493.1|0
1650520720000|2022-04-21 05:58:40|10534.8|10492.8|10534.8|10492.8|10534.8|10492.8|10534.8|10492.8|0
1650520750000|2022-04-21 05:59:10|10537.5|10495.5|10537.5|10495.5|10537.5|10495.5|10537.5|10495.5|0
1650520780000|2022-04-21 05:59:40|10534.5|10492.5|10534.5|10492.5|10534.5|10492.5|10534.5|10492.5|0
1650586210000|2022-04-22 00:10:10|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|0
1650586240000|2022-04-22 00:10:40|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|0
1650586270000|2022-04-22 00:11:10|10312.2|10271|10312.2|10271|10312.2|10271|10312.2|10271|0
1650586300000|2022-04-22 00:11:40|10294.5|10253.5|10294.5|10253.5|10294.5|10253.5|10294.5|10253.5|0
1650586330000|2022-04-22 00:12:10|10295.7|10254.5|10295.7|10254.5|10295.7|10254.5|10295.7|10254.5|0
1650586360000|2022-04-22 00:12:40|10283.3|10242.3|10283.3|10242.3|10283.3|10242.3|10283.3|10242.3|0
1650586390000|2022-04-22 00:13:10|10296|10254.8|10296|10254.8|10296|10254.8|10296|10254.8|0
1650586420000|2022-04-22 00:13:40|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|0
1650586450000|2022-04-22 00:14:10|10269|10228|10269|10228|10269|10228|10269|10228|0
1650586480000|2022-04-22 00:14:40|10277.5|10236.5|10277.5|10236.5|10277.5|10236.5|10277.5|10236.5|0
1650586510000|2022-04-22 00:15:10|10290.9|10249.9|10290.9|10249.9|10290.9|10249.9|10290.9|10249.9|0
1650586540000|2022-04-22 00:15:40|10275.8|10234.8|10275.8|10234.8|10275.8|10234.8|10275.8|10234.8|0
1650586570000|2022-04-22 00:16:10|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|0
1650586600000|2022-04-22 00:16:40|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|0
1650586630000|2022-04-22 00:17:10|10279|10238|10279|10238|10279|10238|10279|10238|0
1650586690000|2022-04-22 00:18:10|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|0
1650586720000|2022-04-22 00:18:40|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|0
1650586750000|2022-04-22 00:19:10|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|0
1650586780000|2022-04-22 00:19:40|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|0
1650586810000|2022-04-22 00:20:10|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|0
1650586840000|2022-04-22 00:20:40|10270.5|10229.5|10270.5|10229.5|10270.5|10229.5|10270.5|10229.5|0
1650586870000|2022-04-22 00:21:10|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|0
1650586900000|2022-04-22 00:21:40|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|0
1650586930000|2022-04-22 00:22:10|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|0
1650586960000|2022-04-22 00:22:40|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|0
1650586990000|2022-04-22 00:23:10|10269.5|10228.5|10269.5|10228.5|10269.5|10228.5|10269.5|10228.5|0
1650587020000|2022-04-22 00:23:40|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|0
1650587050000|2022-04-22 00:24:10|10256.9|10215.9|10256.9|10215.9|10256.9|10215.9|10256.9|10215.9|0
1650587080000|2022-04-22 00:24:40|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|0
1650587110000|2022-04-22 00:25:10|10276|10235|10276|10235|10276|10235|10276|10235|0
1650587140000|2022-04-22 00:25:40|10277.5|10236.5|10277.5|10236.5|10277.5|10236.5|10277.5|10236.5|0
1650587170000|2022-04-22 00:26:10|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|0
1650587200000|2022-04-22 00:26:40|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|0
1650587230000|2022-04-22 00:27:10|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|0
1650587260000|2022-04-22 00:27:40|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|0
1650587290000|2022-04-22 00:28:10|10281.1|10240.1|10281.1|10240.1|10281.1|10240.1|10281.1|10240.1|0
1650587320000|2022-04-22 00:28:40|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|0
1650587350000|2022-04-22 00:29:10|10278.4|10237.4|10278.4|10237.4|10278.4|10237.4|10278.4|10237.4|0
1650587380000|2022-04-22 00:29:40|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|0
1650587410000|2022-04-22 00:30:10|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|0
1650587440000|2022-04-22 00:30:40|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|0
1650587470000|2022-04-22 00:31:10|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|0
1650587500000|2022-04-22 00:31:40|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|0
1650587530000|2022-04-22 00:32:10|10277.9|10236.9|10277.9|10236.9|10277.9|10236.9|10277.9|10236.9|0
1650587560000|2022-04-22 00:32:40|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|0
1650587590000|2022-04-22 00:33:10|10278.7|10237.7|10278.7|10237.7|10278.7|10237.7|10278.7|10237.7|0
1650587620000|2022-04-22 00:33:40|10282.3|10241.3|10282.3|10241.3|10282.3|10241.3|10282.3|10241.3|0
1650587650000|2022-04-22 00:34:10|10281|10240|10281|10240|10281|10240|10281|10240|0
1650587680000|2022-04-22 00:34:40|10277.8|10236.8|10277.8|10236.8|10277.8|10236.8|10277.8|10236.8|0
1650587710000|2022-04-22 00:35:10|10276|10235|10276|10235|10276|10235|10276|10235|0
1650587740000|2022-04-22 00:35:40|10279.2|10238.2|10279.2|10238.2|10279.2|10238.2|10279.2|10238.2|0
1650587770000|2022-04-22 00:36:10|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|0
1650587800000|2022-04-22 00:36:40|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|0
1650587830000|2022-04-22 00:37:10|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|0
1650587860000|2022-04-22 00:37:40|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|0
1650587890000|2022-04-22 00:38:10|10267|10226|10267|10226|10267|10226|10267|10226|0
1650587920000|2022-04-22 00:38:40|10263.4|10222.4|10263.4|10222.4|10263.4|10222.4|10263.4|10222.4|0
1650587950000|2022-04-22 00:39:10|10266|10225|10266|10225|10266|10225|10266|10225|0
1650587980000|2022-04-22 00:39:40|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|0
1650588010000|2022-04-22 00:40:10|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|0
1650588040000|2022-04-22 00:40:40|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1650588070000|2022-04-22 00:41:10|10283|10242|10283|10242|10283|10242|10283|10242|0
1650588100000|2022-04-22 00:41:40|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|0
1650588130000|2022-04-22 00:42:10|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|0
1650588160000|2022-04-22 00:42:40|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|0
1650588190000|2022-04-22 00:43:10|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|0
1650588220000|2022-04-22 00:43:40|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|0
1650588250000|2022-04-22 00:44:10|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|0
1650588280000|2022-04-22 00:44:40|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|0
1650588310000|2022-04-22 00:45:10|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|0
1650588340000|2022-04-22 00:45:40|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1650588370000|2022-04-22 00:46:10|10258.7|10217.7|10258.7|10217.7|10258.7|10217.7|10258.7|10217.7|0
1650588400000|2022-04-22 00:46:40|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|0
1650588430000|2022-04-22 00:47:10|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|0
1650588460000|2022-04-22 00:47:40|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|0
1650588490000|2022-04-22 00:48:10|10255.1|10214.1|10255.1|10214.1|10255.1|10214.1|10255.1|10214.1|0
1650588520000|2022-04-22 00:48:40|10252.3|10211.3|10252.3|10211.3|10252.3|10211.3|10252.3|10211.3|0
1650588550000|2022-04-22 00:49:10|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|0
1650588580000|2022-04-22 00:49:40|10253.8|10212.8|10253.8|10212.8|10253.8|10212.8|10253.8|10212.8|0
1650588610000|2022-04-22 00:50:10|10252|10211|10252|10211|10252|10211|10252|10211|0
1650588640000|2022-04-22 00:50:40|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|0
1650588670000|2022-04-22 00:51:10|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|0
1650588700000|2022-04-22 00:51:40|10246.7|10205.7|10246.7|10205.7|10246.7|10205.7|10246.7|10205.7|0
1650588730000|2022-04-22 00:52:10|10252|10211|10252|10211|10252|10211|10252|10211|0
1650588760000|2022-04-22 00:52:40|10254|10213|10254|10213|10254|10213|10254|10213|0
1650588790000|2022-04-22 00:53:10|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|0
1650588820000|2022-04-22 00:53:40|10257.9|10216.9|10257.9|10216.9|10257.9|10216.9|10257.9|10216.9|0
1650588850000|2022-04-22 00:54:10|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|0
1650588880000|2022-04-22 00:54:40|10267.6|10226.6|10267.6|10226.6|10267.6|10226.6|10267.6|10226.6|0
1650588910000|2022-04-22 00:55:10|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|0
1650588940000|2022-04-22 00:55:40|10266.8|10225.8|10266.8|10225.8|10266.8|10225.8|10266.8|10225.8|0
1650588970000|2022-04-22 00:56:10|10277.6|10236.6|10277.6|10236.6|10277.6|10236.6|10277.6|10236.6|0
1650589000000|2022-04-22 00:56:40|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|0
1650589030000|2022-04-22 00:57:10|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|0
1650589060000|2022-04-22 00:57:40|10294|10253|10294|10253|10294|10253|10294|10253|0
1650589090000|2022-04-22 00:58:10|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|0
1650589120000|2022-04-22 00:58:40|10294.6|10253.6|10294.6|10253.6|10294.6|10253.6|10294.6|10253.6|0
1650589150000|2022-04-22 00:59:10|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|0
1650589180000|2022-04-22 00:59:40|10292|10251|10292|10251|10292|10251|10292|10251|0
1650589210000|2022-04-22 01:00:10|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|0
1650589240000|2022-04-22 01:00:40|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|0
1650589270000|2022-04-22 01:01:10|10304|10262.8|10304|10262.8|10304|10262.8|10304|10262.8|0
1650589300000|2022-04-22 01:01:40|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|0
1650589330000|2022-04-22 01:02:10|10300.6|10259.4|10300.6|10259.4|10300.6|10259.4|10300.6|10259.4|0
1650589360000|2022-04-22 01:02:40|10302.7|10261.5|10302.7|10261.5|10302.7|10261.5|10302.7|10261.5|0
1650589390000|2022-04-22 01:03:10|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|0
1650589420000|2022-04-22 01:03:40|10302.7|10261.5|10302.7|10261.5|10302.7|10261.5|10302.7|10261.5|0
1650589450000|2022-04-22 01:04:10|10303.2|10262|10303.2|10262|10303.2|10262|10303.2|10262|0
1650589480000|2022-04-22 01:04:40|10307.2|10266|10307.2|10266|10307.2|10266|10307.2|10266|0
1650589510000|2022-04-22 01:05:10|10302.4|10261.2|10302.4|10261.2|10302.4|10261.2|10302.4|10261.2|0
1650589540000|2022-04-22 01:05:40|10292|10251|10292|10251|10292|10251|10292|10251|0
1650589570000|2022-04-22 01:06:10|10289.7|10248.7|10289.7|10248.7|10289.7|10248.7|10289.7|10248.7|0
1650589600000|2022-04-22 01:06:40|10288|10247|10288|10247|10288|10247|10288|10247|0
1650589630000|2022-04-22 01:07:10|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|0
1650589660000|2022-04-22 01:07:40|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|0
1650589690000|2022-04-22 01:08:10|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|0
1650589720000|2022-04-22 01:08:40|10280.7|10239.7|10280.7|10239.7|10280.7|10239.7|10280.7|10239.7|0
1650589750000|2022-04-22 01:09:10|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|0
1650589780000|2022-04-22 01:09:40|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|0
1650589810000|2022-04-22 01:10:10|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|0
1650589840000|2022-04-22 01:10:40|10291.3|10250.3|10291.3|10250.3|10291.3|10250.3|10291.3|10250.3|0
1650589870000|2022-04-22 01:11:10|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|0
1650589900000|2022-04-22 01:11:40|10287|10246|10287|10246|10287|10246|10287|10246|0
1650589930000|2022-04-22 01:12:10|10284.3|10243.3|10284.3|10243.3|10284.3|10243.3|10284.3|10243.3|0
1650589960000|2022-04-22 01:12:40|10291.5|10250.5|10291.5|10250.5|10291.5|10250.5|10291.5|10250.5|0
1650589990000|2022-04-22 01:13:10|10290.9|10249.9|10290.9|10249.9|10290.9|10249.9|10290.9|10249.9|0
1650590020000|2022-04-22 01:13:40|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|0
1650590050000|2022-04-22 01:14:10|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|0
1650590080000|2022-04-22 01:14:40|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|0
1650590110000|2022-04-22 01:15:10|10288.2|10247.2|10288.2|10247.2|10288.2|10247.2|10288.2|10247.2|0
1650590140000|2022-04-22 01:15:40|10287|10246|10287|10246|10287|10246|10287|10246|0
1650590170000|2022-04-22 01:16:10|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|0
1650590200000|2022-04-22 01:16:40|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|0
1650590230000|2022-04-22 01:17:10|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|0
1650590260000|2022-04-22 01:17:40|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|0
1650590290000|2022-04-22 01:18:10|10277.8|10236.8|10277.8|10236.8|10277.8|10236.8|10277.8|10236.8|0
1650590320000|2022-04-22 01:18:40|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|0
1650590350000|2022-04-22 01:19:10|10278.7|10237.7|10278.7|10237.7|10278.7|10237.7|10278.7|10237.7|0
1650590380000|2022-04-22 01:19:40|10282.6|10241.6|10282.6|10241.6|10282.6|10241.6|10282.6|10241.6|0
1650590410000|2022-04-22 01:20:10|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1650590440000|2022-04-22 01:20:40|10286.5|10245.5|10286.5|10245.5|10286.5|10245.5|10286.5|10245.5|0
1650590470000|2022-04-22 01:21:10|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|0
1650590500000|2022-04-22 01:21:40|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|0
1650590530000|2022-04-22 01:22:10|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|0
1650590560000|2022-04-22 01:22:40|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1650590590000|2022-04-22 01:23:10|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|0
1650590620000|2022-04-22 01:23:40|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|0
1650590650000|2022-04-22 01:24:10|10290.5|10249.5|10290.5|10249.5|10290.5|10249.5|10290.5|10249.5|0
1650590680000|2022-04-22 01:24:40|10291|10250|10291|10250|10291|10250|10291|10250|0
1650590710000|2022-04-22 01:25:10|10291.9|10250.9|10291.9|10250.9|10291.9|10250.9|10291.9|10250.9|0
1650590740000|2022-04-22 01:25:40|10294.5|10253.5|10294.5|10253.5|10294.5|10253.5|10294.5|10253.5|0
1650590770000|2022-04-22 01:26:10|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|0
1650590800000|2022-04-22 01:26:40|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1650590830000|2022-04-22 01:27:10|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|0
1650590860000|2022-04-22 01:27:40|10280|10239|10280|10239|10280|10239|10280|10239|0
1650590890000|2022-04-22 01:28:10|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1650590920000|2022-04-22 01:28:40|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|0
1650590950000|2022-04-22 01:29:10|10276.4|10235.4|10276.4|10235.4|10276.4|10235.4|10276.4|10235.4|0
1650590980000|2022-04-22 01:29:40|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|0
1650591010000|2022-04-22 01:30:10|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|0
1650591040000|2022-04-22 01:30:40|10281.3|10240.3|10281.3|10240.3|10281.3|10240.3|10281.3|10240.3|0
1650591070000|2022-04-22 01:31:10|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1650591100000|2022-04-22 01:31:40|10284|10243|10284|10243|10284|10243|10284|10243|0
1650591130000|2022-04-22 01:32:10|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|0
1650591160000|2022-04-22 01:32:40|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|0
1650591190000|2022-04-22 01:33:10|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|0
1650591220000|2022-04-22 01:33:40|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|0
1650591250000|2022-04-22 01:34:10|10301.8|10260.6|10301.8|10260.6|10301.8|10260.6|10301.8|10260.6|0
1650591280000|2022-04-22 01:34:40|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|0
1650591310000|2022-04-22 01:35:10|10304.2|10263|10304.2|10263|10304.2|10263|10304.2|10263|0
1650591340000|2022-04-22 01:35:40|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|0
1650591370000|2022-04-22 01:36:10|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|0
1650591400000|2022-04-22 01:36:40|10291.7|10250.7|10291.7|10250.7|10291.7|10250.7|10291.7|10250.7|0
1650591430000|2022-04-22 01:37:10|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|0
1650591460000|2022-04-22 01:37:40|10278.7|10237.7|10278.7|10237.7|10278.7|10237.7|10278.7|10237.7|0
1650591490000|2022-04-22 01:38:10|10279.9|10238.9|10279.9|10238.9|10279.9|10238.9|10279.9|10238.9|0
1650591520000|2022-04-22 01:38:40|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|0
1650591550000|2022-04-22 01:39:10|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|0
1650591580000|2022-04-22 01:39:40|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|0
1650591610000|2022-04-22 01:40:10|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|0
1650591640000|2022-04-22 01:40:40|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|0
1650591670000|2022-04-22 01:41:10|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|0
1650591700000|2022-04-22 01:41:40|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1650591730000|2022-04-22 01:42:10|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|0
1650591760000|2022-04-22 01:42:40|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|0
1650591790000|2022-04-22 01:43:10|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1650591820000|2022-04-22 01:43:40|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|0
1650591850000|2022-04-22 01:44:10|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|0
1650591880000|2022-04-22 01:44:40|10273.7|10232.7|10273.7|10232.7|10273.7|10232.7|10273.7|10232.7|0
1650591910000|2022-04-22 01:45:10|10277.8|10236.8|10277.8|10236.8|10277.8|10236.8|10277.8|10236.8|0
1650591940000|2022-04-22 01:45:40|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1650591970000|2022-04-22 01:46:10|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|0
1650592000000|2022-04-22 01:46:40|10269.7|10228.7|10269.7|10228.7|10269.7|10228.7|10269.7|10228.7|0
1650592030000|2022-04-22 01:47:10|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1650592060000|2022-04-22 01:47:40|10269.2|10228.2|10269.2|10228.2|10269.2|10228.2|10269.2|10228.2|0
1650592090000|2022-04-22 01:48:10|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|0
1650592120000|2022-04-22 01:48:40|10272.1|10231.1|10272.1|10231.1|10272.1|10231.1|10272.1|10231.1|0
1650592150000|2022-04-22 01:49:10|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|0
1650592180000|2022-04-22 01:49:40|10263|10222|10263|10222|10263|10222|10263|10222|0
1650592210000|2022-04-22 01:50:10|10266.3|10225.3|10266.3|10225.3|10266.3|10225.3|10266.3|10225.3|0
1650592240000|2022-04-22 01:50:40|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|0
1650592270000|2022-04-22 01:51:10|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|0
1650592300000|2022-04-22 01:51:40|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|0
1650592330000|2022-04-22 01:52:10|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|0
1650592360000|2022-04-22 01:52:40|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|0
1650592390000|2022-04-22 01:53:10|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|0
1650592420000|2022-04-22 01:53:40|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|0
1650592450000|2022-04-22 01:54:10|10269|10228|10269|10228|10269|10228|10269|10228|0
1650592480000|2022-04-22 01:54:40|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|0
1650592510000|2022-04-22 01:55:10|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|0
1650592540000|2022-04-22 01:55:40|10264.2|10223.2|10264.2|10223.2|10264.2|10223.2|10264.2|10223.2|0
1650592570000|2022-04-22 01:56:10|10266.7|10225.7|10266.7|10225.7|10266.7|10225.7|10266.7|10225.7|0
1650592600000|2022-04-22 01:56:40|10270.5|10229.5|10270.5|10229.5|10270.5|10229.5|10270.5|10229.5|0
1650592630000|2022-04-22 01:57:10|10268.4|10227.4|10268.4|10227.4|10268.4|10227.4|10268.4|10227.4|0
1650592660000|2022-04-22 01:57:40|10265.2|10224.2|10265.2|10224.2|10265.2|10224.2|10265.2|10224.2|0
1650592690000|2022-04-22 01:58:10|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|0
1650592720000|2022-04-22 01:58:40|10265.2|10224.2|10265.2|10224.2|10265.2|10224.2|10265.2|10224.2|0
1650592750000|2022-04-22 01:59:10|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|0
1650592780000|2022-04-22 01:59:40|10274|10233|10274|10233|10274|10233|10274|10233|0
1650592810000|2022-04-22 02:00:10|10276.5|10235.5|10276.5|10235.5|10276.5|10235.5|10276.5|10235.5|0
1650592840000|2022-04-22 02:00:40|10272.3|10231.3|10272.3|10231.3|10272.3|10231.3|10272.3|10231.3|0
1650592870000|2022-04-22 02:01:10|10277.6|10236.6|10277.6|10236.6|10277.6|10236.6|10277.6|10236.6|0
1650592900000|2022-04-22 02:01:40|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|0
1650592930000|2022-04-22 02:02:10|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|0
1650592960000|2022-04-22 02:02:40|10272.8|10231.8|10272.8|10231.8|10272.8|10231.8|10272.8|10231.8|0
1650592990000|2022-04-22 02:03:10|10275.1|10234.1|10275.1|10234.1|10275.1|10234.1|10275.1|10234.1|0
1650593020000|2022-04-22 02:03:40|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|0
1650593050000|2022-04-22 02:04:10|10269.1|10228.1|10269.1|10228.1|10269.1|10228.1|10269.1|10228.1|0
1650593080000|2022-04-22 02:04:40|10269.7|10228.7|10269.7|10228.7|10269.7|10228.7|10269.7|10228.7|0
1650593110000|2022-04-22 02:05:10|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|0
1650593140000|2022-04-22 02:05:40|10273.9|10232.9|10273.9|10232.9|10273.9|10232.9|10273.9|10232.9|0
1650593170000|2022-04-22 02:06:10|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|0
1650593200000|2022-04-22 02:06:40|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|0
1650593230000|2022-04-22 02:07:10|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|0
1650593260000|2022-04-22 02:07:40|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|0
1650593290000|2022-04-22 02:08:10|10293.8|10252.8|10293.8|10252.8|10293.8|10252.8|10293.8|10252.8|0
1650593320000|2022-04-22 02:08:40|10293|10252|10293|10252|10293|10252|10293|10252|0
1650593350000|2022-04-22 02:09:10|10291.3|10250.3|10291.3|10250.3|10291.3|10250.3|10291.3|10250.3|0
1650593380000|2022-04-22 02:09:40|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|0
1650593410000|2022-04-22 02:10:10|10287|10246|10287|10246|10287|10246|10287|10246|0
1650593440000|2022-04-22 02:10:40|10287.8|10246.8|10287.8|10246.8|10287.8|10246.8|10287.8|10246.8|0
1650593470000|2022-04-22 02:11:10|10289.5|10248.5|10289.5|10248.5|10289.5|10248.5|10289.5|10248.5|0
1650593500000|2022-04-22 02:11:40|10289|10248|10289|10248|10289|10248|10289|10248|0
1650593530000|2022-04-22 02:12:10|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|0
1650593560000|2022-04-22 02:12:40|10288|10247|10288|10247|10288|10247|10288|10247|0
1650593590000|2022-04-22 02:13:10|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|0
1650593620000|2022-04-22 02:13:40|10292.1|10251.1|10292.1|10251.1|10292.1|10251.1|10292.1|10251.1|0
1650593650000|2022-04-22 02:14:10|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|0
1650593680000|2022-04-22 02:14:40|10288.8|10247.8|10288.8|10247.8|10288.8|10247.8|10288.8|10247.8|0
1650593710000|2022-04-22 02:15:10|10295|10254|10295|10254|10295|10254|10295|10254|0
1650593740000|2022-04-22 02:15:40|10295.1|10254.1|10295.1|10254.1|10295.1|10254.1|10295.1|10254.1|0
1650593770000|2022-04-22 02:16:10|10285.9|10244.9|10285.9|10244.9|10285.9|10244.9|10285.9|10244.9|0
1650593830000|2022-04-22 02:17:10|10289.9|10248.9|10289.9|10248.9|10289.9|10248.9|10289.9|10248.9|0
1650593860000|2022-04-22 02:17:40|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1650593890000|2022-04-22 02:18:10|10285.7|10244.7|10285.7|10244.7|10285.7|10244.7|10285.7|10244.7|0
1650593920000|2022-04-22 02:18:40|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|0
1650593950000|2022-04-22 02:19:10|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|0
1650593980000|2022-04-22 02:19:40|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|0
1650594010000|2022-04-22 02:20:10|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1650594040000|2022-04-22 02:20:40|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|0
1650594070000|2022-04-22 02:21:10|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|0
1650594100000|2022-04-22 02:21:40|10269.7|10228.7|10269.7|10228.7|10269.7|10228.7|10269.7|10228.7|0
1650594130000|2022-04-22 02:22:10|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|0
1650594160000|2022-04-22 02:22:40|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|0
1650594190000|2022-04-22 02:23:10|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1650594220000|2022-04-22 02:23:40|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|0
1650594250000|2022-04-22 02:24:10|10273.4|10232.4|10273.4|10232.4|10273.4|10232.4|10273.4|10232.4|0
1650594280000|2022-04-22 02:24:40|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|0
1650594310000|2022-04-22 02:25:10|10265.2|10224.2|10265.2|10224.2|10265.2|10224.2|10265.2|10224.2|0
1650594340000|2022-04-22 02:25:40|10264.3|10223.3|10264.3|10223.3|10264.3|10223.3|10264.3|10223.3|0
1650594370000|2022-04-22 02:26:10|10265.6|10224.6|10265.6|10224.6|10265.6|10224.6|10265.6|10224.6|0
1650594400000|2022-04-22 02:26:40|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|0
1650594430000|2022-04-22 02:27:10|10265.4|10224.4|10265.4|10224.4|10265.4|10224.4|10265.4|10224.4|0
1650594460000|2022-04-22 02:27:40|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|0
1650594490000|2022-04-22 02:28:10|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|0
1650594520000|2022-04-22 02:28:40|10265|10224|10265|10224|10265|10224|10265|10224|0
1650594550000|2022-04-22 02:29:10|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|0
1650594580000|2022-04-22 02:29:40|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|0
1650594610000|2022-04-22 02:30:10|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1650594640000|2022-04-22 02:30:40|10260.1|10219.1|10260.1|10219.1|10260.1|10219.1|10260.1|10219.1|0
1650594700000|2022-04-22 02:31:40|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|0
1650594730000|2022-04-22 02:32:10|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|0
1650594760000|2022-04-22 02:32:40|10241.8|10201|10241.8|10201|10241.8|10201|10241.8|10201|0
1650594790000|2022-04-22 02:33:10|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|0
1650594820000|2022-04-22 02:33:40|10246|10205|10246|10205|10246|10205|10246|10205|0
1650594850000|2022-04-22 02:34:10|10249.7|10208.7|10249.7|10208.7|10249.7|10208.7|10249.7|10208.7|0
1650594880000|2022-04-22 02:34:40|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|0
1650594910000|2022-04-22 02:35:10|10244|10203.2|10244|10203.2|10244|10203.2|10244|10203.2|0
1650594940000|2022-04-22 02:35:40|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|0
1650594970000|2022-04-22 02:36:10|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|0
1650595000000|2022-04-22 02:36:40|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|0
1650595030000|2022-04-22 02:37:10|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|0
1650595060000|2022-04-22 02:37:40|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|0
1650595090000|2022-04-22 02:38:10|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|0
1650595120000|2022-04-22 02:38:40|10236.3|10195.5|10236.3|10195.5|10236.3|10195.5|10236.3|10195.5|0
1650595150000|2022-04-22 02:39:10|10235.5|10194.7|10235.5|10194.7|10235.5|10194.7|10235.5|10194.7|0
1650595180000|2022-04-22 02:39:40|10237.9|10197.1|10237.9|10197.1|10237.9|10197.1|10237.9|10197.1|0
1650595210000|2022-04-22 02:40:10|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|0
1650595240000|2022-04-22 02:40:40|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|0
1650595270000|2022-04-22 02:41:10|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|0
1650595300000|2022-04-22 02:41:40|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|0
1650595330000|2022-04-22 02:42:10|10236.2|10195.4|10236.2|10195.4|10236.2|10195.4|10236.2|10195.4|0
1650595360000|2022-04-22 02:42:40|10237.9|10197.1|10237.9|10197.1|10237.9|10197.1|10237.9|10197.1|0
1650595390000|2022-04-22 02:43:10|10239.2|10198.4|10239.2|10198.4|10239.2|10198.4|10239.2|10198.4|0
1650595420000|2022-04-22 02:43:40|10242.6|10201.8|10242.6|10201.8|10242.6|10201.8|10242.6|10201.8|0
1650595450000|2022-04-22 02:44:10|10245.1|10204.3|10245.1|10204.3|10245.1|10204.3|10245.1|10204.3|0
1650595480000|2022-04-22 02:44:40|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|0
1650595510000|2022-04-22 02:45:10|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|0
1650595540000|2022-04-22 02:45:40|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|0
1650595570000|2022-04-22 02:46:10|10241.2|10200.4|10241.2|10200.4|10241.2|10200.4|10241.2|10200.4|0
1650595600000|2022-04-22 02:46:40|10236.8|10196|10236.8|10196|10236.8|10196|10236.8|10196|0
1650595630000|2022-04-22 02:47:10|10232.5|10191.7|10232.5|10191.7|10232.5|10191.7|10232.5|10191.7|0
1650595660000|2022-04-22 02:47:40|10238.9|10198.1|10238.9|10198.1|10238.9|10198.1|10238.9|10198.1|0
1650595690000|2022-04-22 02:48:10|10239.3|10198.5|10239.3|10198.5|10239.3|10198.5|10239.3|10198.5|0
1650595720000|2022-04-22 02:48:40|10238.3|10197.5|10238.3|10197.5|10238.3|10197.5|10238.3|10197.5|0
1650595750000|2022-04-22 02:49:10|10236.5|10195.7|10236.5|10195.7|10236.5|10195.7|10236.5|10195.7|0
1650595780000|2022-04-22 02:49:40|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|0
1650595810000|2022-04-22 02:50:10|10238.5|10197.7|10238.5|10197.7|10238.5|10197.7|10238.5|10197.7|0
1650595840000|2022-04-22 02:50:40|10241.6|10200.8|10241.6|10200.8|10241.6|10200.8|10241.6|10200.8|0
1650595870000|2022-04-22 02:51:10|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|0
1650595900000|2022-04-22 02:51:40|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|0
1650595930000|2022-04-22 02:52:10|10245.3|10204.5|10245.3|10204.5|10245.3|10204.5|10245.3|10204.5|0
1650595960000|2022-04-22 02:52:40|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|0
1650595990000|2022-04-22 02:53:10|10243.3|10202.5|10243.3|10202.5|10243.3|10202.5|10243.3|10202.5|0
1650596020000|2022-04-22 02:53:40|10241.5|10200.7|10241.5|10200.7|10241.5|10200.7|10241.5|10200.7|0
1650596050000|2022-04-22 02:54:10|10244.3|10203.5|10244.3|10203.5|10244.3|10203.5|10244.3|10203.5|0
1650596080000|2022-04-22 02:54:40|10247|10206|10247|10206|10247|10206|10247|10206|0
1650596110000|2022-04-22 02:55:10|10253.6|10212.6|10253.6|10212.6|10253.6|10212.6|10253.6|10212.6|0
1650596170000|2022-04-22 02:56:10|10252.9|10211.9|10252.9|10211.9|10252.9|10211.9|10252.9|10211.9|0
1650596200000|2022-04-22 02:56:40|10255.3|10214.3|10255.3|10214.3|10255.3|10214.3|10255.3|10214.3|0
1650596230000|2022-04-22 02:57:10|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|0
1650596260000|2022-04-22 02:57:40|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|0
1650596290000|2022-04-22 02:58:10|10258.2|10217.2|10258.2|10217.2|10258.2|10217.2|10258.2|10217.2|0
1650596320000|2022-04-22 02:58:40|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|0
1650596350000|2022-04-22 02:59:10|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|0
1650596380000|2022-04-22 02:59:40|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|0
1650596410000|2022-04-22 03:00:10|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1650596440000|2022-04-22 03:00:40|10264.4|10223.4|10264.4|10223.4|10264.4|10223.4|10264.4|10223.4|0
1650596470000|2022-04-22 03:01:10|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|0
1650596500000|2022-04-22 03:01:40|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|0
1650596560000|2022-04-22 03:02:40|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|0
1650596590000|2022-04-22 03:03:10|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|0
1650596620000|2022-04-22 03:03:40|10263.9|10222.9|10263.9|10222.9|10263.9|10222.9|10263.9|10222.9|0
1650596650000|2022-04-22 03:04:10|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|0
1650596680000|2022-04-22 03:04:40|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|0
1650596710000|2022-04-22 03:05:10|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|0
1650596740000|2022-04-22 03:05:40|10267|10226|10267|10226|10267|10226|10267|10226|0
1650596770000|2022-04-22 03:06:10|10265.6|10224.6|10265.6|10224.6|10265.6|10224.6|10265.6|10224.6|0
1650596800000|2022-04-22 03:06:40|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|0
1650596830000|2022-04-22 03:07:10|10263.8|10222.8|10263.8|10222.8|10263.8|10222.8|10263.8|10222.8|0
1650596860000|2022-04-22 03:07:40|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|0
1650596890000|2022-04-22 03:08:10|10263.3|10222.3|10263.3|10222.3|10263.3|10222.3|10263.3|10222.3|0
1650596920000|2022-04-22 03:08:40|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|0
1650596950000|2022-04-22 03:09:10|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|0
1650596980000|2022-04-22 03:09:40|10261.5|10220.5|10261.5|10220.5|10261.5|10220.5|10261.5|10220.5|0
1650597010000|2022-04-22 03:10:10|10259.2|10218.2|10259.2|10218.2|10259.2|10218.2|10259.2|10218.2|0
1650597040000|2022-04-22 03:10:40|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|0
1650597070000|2022-04-22 03:11:10|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|0
1650597100000|2022-04-22 03:11:40|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|0
1650597130000|2022-04-22 03:12:10|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|0
1650597160000|2022-04-22 03:12:40|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|0
1650597190000|2022-04-22 03:13:10|10258|10217|10258|10217|10258|10217|10258|10217|0
1650597220000|2022-04-22 03:13:40|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|0
1650597250000|2022-04-22 03:14:10|10264.9|10223.9|10264.9|10223.9|10264.9|10223.9|10264.9|10223.9|0
1650597280000|2022-04-22 03:14:40|10263.8|10222.8|10263.8|10222.8|10263.8|10222.8|10263.8|10222.8|0
1650597310000|2022-04-22 03:15:10|10262.6|10221.6|10262.6|10221.6|10262.6|10221.6|10262.6|10221.6|0
1650597340000|2022-04-22 03:15:40|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|0
1650597370000|2022-04-22 03:16:10|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|0
1650597400000|2022-04-22 03:16:40|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1650597430000|2022-04-22 03:17:10|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|0
1650597460000|2022-04-22 03:17:40|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|0
1650597490000|2022-04-22 03:18:10|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|0
1650597520000|2022-04-22 03:18:40|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|0
1650597550000|2022-04-22 03:19:10|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|0
1650597580000|2022-04-22 03:19:40|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|0
1650597610000|2022-04-22 03:20:10|10271.2|10230.2|10271.2|10230.2|10271.2|10230.2|10271.2|10230.2|0
1650597640000|2022-04-22 03:20:40|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|0
1650597670000|2022-04-22 03:21:10|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|0
1650597700000|2022-04-22 03:21:40|10277.6|10236.6|10277.6|10236.6|10277.6|10236.6|10277.6|10236.6|0
1650597730000|2022-04-22 03:22:10|10275|10234|10275|10234|10275|10234|10275|10234|0
1650597790000|2022-04-22 03:23:10|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|0
1650597820000|2022-04-22 03:23:40|10275.7|10234.7|10275.7|10234.7|10275.7|10234.7|10275.7|10234.7|0
1650597850000|2022-04-22 03:24:10|10277.8|10236.8|10277.8|10236.8|10277.8|10236.8|10277.8|10236.8|0
1650597880000|2022-04-22 03:24:40|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1650597910000|2022-04-22 03:25:10|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|0
1650597940000|2022-04-22 03:25:40|10275.1|10234.1|10275.1|10234.1|10275.1|10234.1|10275.1|10234.1|0
1650597970000|2022-04-22 03:26:10|10278.7|10237.7|10278.7|10237.7|10278.7|10237.7|10278.7|10237.7|0
1650598000000|2022-04-22 03:26:40|10279.2|10238.2|10279.2|10238.2|10279.2|10238.2|10279.2|10238.2|0
1650598030000|2022-04-22 03:27:10|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|0
1650598060000|2022-04-22 03:27:40|10278|10237|10278|10237|10278|10237|10278|10237|0
1650598090000|2022-04-22 03:28:10|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1650598120000|2022-04-22 03:28:40|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|0
1650598150000|2022-04-22 03:29:10|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|0
1650598180000|2022-04-22 03:29:40|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|0
1650598210000|2022-04-22 03:30:10|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|0
1650598240000|2022-04-22 03:30:40|10275.6|10234.6|10275.6|10234.6|10275.6|10234.6|10275.6|10234.6|0
1650598270000|2022-04-22 03:31:10|10276.7|10235.7|10276.7|10235.7|10276.7|10235.7|10276.7|10235.7|0
1650598300000|2022-04-22 03:31:40|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|0
1650598330000|2022-04-22 03:32:10|10282.1|10241.1|10282.1|10241.1|10282.1|10241.1|10282.1|10241.1|0
1650598360000|2022-04-22 03:32:40|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|0
1650598390000|2022-04-22 03:33:10|10279.7|10238.7|10279.7|10238.7|10279.7|10238.7|10279.7|10238.7|0
1650598420000|2022-04-22 03:33:40|10277.9|10236.9|10277.9|10236.9|10277.9|10236.9|10277.9|10236.9|0
1650598450000|2022-04-22 03:34:10|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|0
1650598480000|2022-04-22 03:34:40|10280.4|10239.4|10280.4|10239.4|10280.4|10239.4|10280.4|10239.4|0
1650598510000|2022-04-22 03:35:10|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|0
1650598540000|2022-04-22 03:35:40|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|0
1650598570000|2022-04-22 03:36:10|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|0
1650598600000|2022-04-22 03:36:40|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|0
1650598630000|2022-04-22 03:37:10|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|0
1650598660000|2022-04-22 03:37:40|10282|10241|10282|10241|10282|10241|10282|10241|0
1650598690000|2022-04-22 03:38:10|10278|10237|10278|10237|10278|10237|10278|10237|0
1650598720000|2022-04-22 03:38:40|10280|10239|10280|10239|10280|10239|10280|10239|0
1650598750000|2022-04-22 03:39:10|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1650598780000|2022-04-22 03:39:40|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|0
1650598810000|2022-04-22 03:40:10|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|0
1650598840000|2022-04-22 03:40:40|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|0
1650598870000|2022-04-22 03:41:10|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|0
1650598900000|2022-04-22 03:41:40|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|0
1650598930000|2022-04-22 03:42:10|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|0
1650598960000|2022-04-22 03:42:40|10264.4|10223.4|10264.4|10223.4|10264.4|10223.4|10264.4|10223.4|0
1650598990000|2022-04-22 03:43:10|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|0
1650599020000|2022-04-22 03:43:40|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|0
1650599050000|2022-04-22 03:44:10|10263|10222|10263|10222|10263|10222|10263|10222|0
1650599080000|2022-04-22 03:44:40|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|0
1650599110000|2022-04-22 03:45:10|10263.8|10222.8|10263.8|10222.8|10263.8|10222.8|10263.8|10222.8|0
1650599140000|2022-04-22 03:45:40|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|0
1650599170000|2022-04-22 03:46:10|10263.9|10222.9|10263.9|10222.9|10263.9|10222.9|10263.9|10222.9|0
1650599200000|2022-04-22 03:46:40|10262.7|10221.7|10262.7|10221.7|10262.7|10221.7|10262.7|10221.7|0
1650599230000|2022-04-22 03:47:10|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|0
1650599260000|2022-04-22 03:47:40|10265.2|10224.2|10265.2|10224.2|10265.2|10224.2|10265.2|10224.2|0
1650599290000|2022-04-22 03:48:10|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|0
1650599320000|2022-04-22 03:48:40|10264|10223|10264|10223|10264|10223|10264|10223|0
1650599350000|2022-04-22 03:49:10|10262|10221|10262|10221|10262|10221|10262|10221|0
1650599380000|2022-04-22 03:49:40|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|0
1650599410000|2022-04-22 03:50:10|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|0
1650599440000|2022-04-22 03:50:40|10260|10219|10260|10219|10260|10219|10260|10219|0
1650599470000|2022-04-22 03:51:10|10259.4|10218.4|10259.4|10218.4|10259.4|10218.4|10259.4|10218.4|0
1650599500000|2022-04-22 03:51:40|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|0
1650599530000|2022-04-22 03:52:10|10255.8|10214.8|10255.8|10214.8|10255.8|10214.8|10255.8|10214.8|0
1650599560000|2022-04-22 03:52:40|10254.4|10213.4|10254.4|10213.4|10254.4|10213.4|10254.4|10213.4|0
1650599590000|2022-04-22 03:53:10|10253.5|10212.5|10253.5|10212.5|10253.5|10212.5|10253.5|10212.5|0
1650599620000|2022-04-22 03:53:40|10255.8|10214.8|10255.8|10214.8|10255.8|10214.8|10255.8|10214.8|0
1650599650000|2022-04-22 03:54:10|10256.6|10215.6|10256.6|10215.6|10256.6|10215.6|10256.6|10215.6|0
1650599680000|2022-04-22 03:54:40|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|0
1650599710000|2022-04-22 03:55:10|10255|10214|10255|10214|10255|10214|10255|10214|0
1650599740000|2022-04-22 03:55:40|10254.9|10213.9|10254.9|10213.9|10254.9|10213.9|10254.9|10213.9|0
1650599770000|2022-04-22 03:56:10|10265.4|10224.4|10265.4|10224.4|10265.4|10224.4|10265.4|10224.4|0
1650599800000|2022-04-22 03:56:40|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|0
1650599830000|2022-04-22 03:57:10|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|0
1650599860000|2022-04-22 03:57:40|10265.3|10224.3|10265.3|10224.3|10265.3|10224.3|10265.3|10224.3|0
1650599890000|2022-04-22 03:58:10|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|0
1650599920000|2022-04-22 03:58:40|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|0
1650599950000|2022-04-22 03:59:10|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|0
1650599980000|2022-04-22 03:59:40|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|0
1650600010000|2022-04-22 04:00:10|10266.6|10225.6|10266.6|10225.6|10266.6|10225.6|10266.6|10225.6|0
1650600040000|2022-04-22 04:00:40|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|0
1650600070000|2022-04-22 04:01:10|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1650600100000|2022-04-22 04:01:40|10268.4|10227.4|10268.4|10227.4|10268.4|10227.4|10268.4|10227.4|0
1650600130000|2022-04-22 04:02:10|10269.5|10228.5|10269.5|10228.5|10269.5|10228.5|10269.5|10228.5|0
1650600160000|2022-04-22 04:02:40|10270|10229|10270|10229|10270|10229|10270|10229|0
1650600190000|2022-04-22 04:03:10|10270.5|10229.5|10270.5|10229.5|10270.5|10229.5|10270.5|10229.5|0
1650600220000|2022-04-22 04:03:40|10267|10226|10267|10226|10267|10226|10267|10226|0
1650600250000|2022-04-22 04:04:10|10267.2|10226.2|10267.2|10226.2|10267.2|10226.2|10267.2|10226.2|0
1650600280000|2022-04-22 04:04:40|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|0
1650600310000|2022-04-22 04:05:10|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|0
1650600340000|2022-04-22 04:05:40|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|0
1650600370000|2022-04-22 04:06:10|10270.7|10229.7|10270.7|10229.7|10270.7|10229.7|10270.7|10229.7|0
1650600430000|2022-04-22 04:07:10|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|0
1650600460000|2022-04-22 04:07:40|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1650600490000|2022-04-22 04:08:10|10281|10240|10281|10240|10281|10240|10281|10240|0
1650600520000|2022-04-22 04:08:40|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1650600550000|2022-04-22 04:09:10|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|0
1650600610000|2022-04-22 04:10:10|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|0
1650600640000|2022-04-22 04:10:40|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|0
1650600670000|2022-04-22 04:11:10|10280|10239|10280|10239|10280|10239|10280|10239|0
1650600700000|2022-04-22 04:11:40|10276|10235|10276|10235|10276|10235|10276|10235|0
1650600730000|2022-04-22 04:12:10|10280.3|10239.3|10280.3|10239.3|10280.3|10239.3|10280.3|10239.3|0
1650600760000|2022-04-22 04:12:40|10280.7|10239.7|10280.7|10239.7|10280.7|10239.7|10280.7|10239.7|0
1650600790000|2022-04-22 04:13:10|10282.1|10241.1|10282.1|10241.1|10282.1|10241.1|10282.1|10241.1|0
1650600820000|2022-04-22 04:13:40|10290|10249|10290|10249|10290|10249|10290|10249|0
1650600850000|2022-04-22 04:14:10|10289.7|10248.7|10289.7|10248.7|10289.7|10248.7|10289.7|10248.7|0
1650600880000|2022-04-22 04:14:40|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|0
1650600910000|2022-04-22 04:15:10|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|0
1650600940000|2022-04-22 04:15:40|10288.3|10247.3|10288.3|10247.3|10288.3|10247.3|10288.3|10247.3|0
1650600970000|2022-04-22 04:16:10|10288.2|10247.2|10288.2|10247.2|10288.2|10247.2|10288.2|10247.2|0
1650601000000|2022-04-22 04:16:40|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|0
1650601030000|2022-04-22 04:17:10|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|0
1650601060000|2022-04-22 04:17:40|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|0
1650601120000|2022-04-22 04:18:40|10278.9|10237.9|10278.9|10237.9|10278.9|10237.9|10278.9|10237.9|0
1650601150000|2022-04-22 04:19:10|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|0
1650601180000|2022-04-22 04:19:40|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|0
1650601210000|2022-04-22 04:20:10|10276.5|10235.5|10276.5|10235.5|10276.5|10235.5|10276.5|10235.5|0
1650601240000|2022-04-22 04:20:40|10273.4|10232.4|10273.4|10232.4|10273.4|10232.4|10273.4|10232.4|0
1650601270000|2022-04-22 04:21:10|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|0
1650601300000|2022-04-22 04:21:40|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|0
1650601330000|2022-04-22 04:22:10|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|0
1650601360000|2022-04-22 04:22:40|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|0
1650601390000|2022-04-22 04:23:10|10280.4|10239.4|10280.4|10239.4|10280.4|10239.4|10280.4|10239.4|0
1650601420000|2022-04-22 04:23:40|10279.9|10238.9|10279.9|10238.9|10279.9|10238.9|10279.9|10238.9|0
1650601450000|2022-04-22 04:24:10|10283|10242|10283|10242|10283|10242|10283|10242|0
1650601480000|2022-04-22 04:24:40|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|0
1650601510000|2022-04-22 04:25:10|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|0
1650601540000|2022-04-22 04:25:40|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|0
1650601570000|2022-04-22 04:26:10|10281.3|10240.3|10281.3|10240.3|10281.3|10240.3|10281.3|10240.3|0
1650601600000|2022-04-22 04:26:40|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1650601630000|2022-04-22 04:27:10|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|0
1650601660000|2022-04-22 04:27:40|10284.3|10243.3|10284.3|10243.3|10284.3|10243.3|10284.3|10243.3|0
1650601690000|2022-04-22 04:28:10|10281.3|10240.3|10281.3|10240.3|10281.3|10240.3|10281.3|10240.3|0
1650601720000|2022-04-22 04:28:40|10277.5|10236.5|10277.5|10236.5|10277.5|10236.5|10277.5|10236.5|0
1650601750000|2022-04-22 04:29:10|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1650601780000|2022-04-22 04:29:40|10279.9|10238.9|10279.9|10238.9|10279.9|10238.9|10279.9|10238.9|0
1650601810000|2022-04-22 04:30:10|10276.4|10235.4|10276.4|10235.4|10276.4|10235.4|10276.4|10235.4|0
1650601840000|2022-04-22 04:30:40|10281|10240|10281|10240|10281|10240|10281|10240|0
1650601870000|2022-04-22 04:31:10|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|0
1650601900000|2022-04-22 04:31:40|10281|10240|10281|10240|10281|10240|10281|10240|0
1650601930000|2022-04-22 04:32:10|10280.9|10239.9|10280.9|10239.9|10280.9|10239.9|10280.9|10239.9|0
1650601960000|2022-04-22 04:32:40|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|0
1650601990000|2022-04-22 04:33:10|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|0
1650602020000|2022-04-22 04:33:40|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|0
1650602050000|2022-04-22 04:34:10|10284.3|10243.3|10284.3|10243.3|10284.3|10243.3|10284.3|10243.3|0
1650602080000|2022-04-22 04:34:40|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|0
1650602110000|2022-04-22 04:35:10|10297.8|10256.6|10297.8|10256.6|10297.8|10256.6|10297.8|10256.6|0
1650602140000|2022-04-22 04:35:40|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|0
1650602170000|2022-04-22 04:36:10|10290.6|10249.6|10290.6|10249.6|10290.6|10249.6|10290.6|10249.6|0
1650602200000|2022-04-22 04:36:40|10294|10253|10294|10253|10294|10253|10294|10253|0
1650602230000|2022-04-22 04:37:10|10294.7|10253.7|10294.7|10253.7|10294.7|10253.7|10294.7|10253.7|0
1650602260000|2022-04-22 04:37:40|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|0
1650602290000|2022-04-22 04:38:10|10293.6|10252.6|10293.6|10252.6|10293.6|10252.6|10293.6|10252.6|0
1650602320000|2022-04-22 04:38:40|10294.6|10253.6|10294.6|10253.6|10294.6|10253.6|10294.6|10253.6|0
1650602350000|2022-04-22 04:39:10|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|0
1650602380000|2022-04-22 04:39:40|10297.7|10256.5|10297.7|10256.5|10297.7|10256.5|10297.7|10256.5|0
1650602410000|2022-04-22 04:40:10|10297.1|10255.9|10297.1|10255.9|10297.1|10255.9|10297.1|10255.9|0
1650602440000|2022-04-22 04:40:40|10299.8|10258.6|10299.8|10258.6|10299.8|10258.6|10299.8|10258.6|0
1650602470000|2022-04-22 04:41:10|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|0
1650602500000|2022-04-22 04:41:40|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|0
1650602530000|2022-04-22 04:42:10|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|0
1650602560000|2022-04-22 04:42:40|10297.9|10256.7|10297.9|10256.7|10297.9|10256.7|10297.9|10256.7|0
1650602590000|2022-04-22 04:43:10|10299|10257.8|10299|10257.8|10299|10257.8|10299|10257.8|0
1650602620000|2022-04-22 04:43:40|10300.2|10259|10300.2|10259|10300.2|10259|10300.2|10259|0
1650602650000|2022-04-22 04:44:10|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|0
1650602680000|2022-04-22 04:44:40|10290.5|10249.5|10290.5|10249.5|10290.5|10249.5|10290.5|10249.5|0
1650602710000|2022-04-22 04:45:10|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|0
1650602740000|2022-04-22 04:45:40|10285.7|10244.7|10285.7|10244.7|10285.7|10244.7|10285.7|10244.7|0
1650602770000|2022-04-22 04:46:10|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|0
1650602800000|2022-04-22 04:46:40|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|0
1650602830000|2022-04-22 04:47:10|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|0
1650602860000|2022-04-22 04:47:40|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|0
1650602890000|2022-04-22 04:48:10|10282.5|10241.5|10282.5|10241.5|10282.5|10241.5|10282.5|10241.5|0
1650602920000|2022-04-22 04:48:40|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|0
1650602950000|2022-04-22 04:49:10|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|0
1650602980000|2022-04-22 04:49:40|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|0
1650603010000|2022-04-22 04:50:10|10278.1|10237.1|10278.1|10237.1|10278.1|10237.1|10278.1|10237.1|0
1650603040000|2022-04-22 04:50:40|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|0
1650603070000|2022-04-22 04:51:10|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|0
1650603100000|2022-04-22 04:51:40|10278|10237|10278|10237|10278|10237|10278|10237|0
1650603130000|2022-04-22 04:52:10|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|0
1650603160000|2022-04-22 04:52:40|10273.4|10232.4|10273.4|10232.4|10273.4|10232.4|10273.4|10232.4|0
1650603190000|2022-04-22 04:53:10|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|0
1650603220000|2022-04-22 04:53:40|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|0
1650603250000|2022-04-22 04:54:10|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|0
1650603280000|2022-04-22 04:54:40|10262.7|10221.7|10262.7|10221.7|10262.7|10221.7|10262.7|10221.7|0
1650603310000|2022-04-22 04:55:10|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|0
1650603340000|2022-04-22 04:55:40|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|0
1650603370000|2022-04-22 04:56:10|10261|10220|10261|10220|10261|10220|10261|10220|0
1650603400000|2022-04-22 04:56:40|10263.8|10222.8|10263.8|10222.8|10263.8|10222.8|10263.8|10222.8|0
1650603430000|2022-04-22 04:57:10|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|0
1650603460000|2022-04-22 04:57:40|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|0
1650603490000|2022-04-22 04:58:10|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|0
1650603520000|2022-04-22 04:58:40|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|0
1650603550000|2022-04-22 04:59:10|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|0
1650603580000|2022-04-22 04:59:40|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|0
1650603610000|2022-04-22 05:00:10|10255.4|10214.4|10255.4|10214.4|10255.4|10214.4|10255.4|10214.4|0
1650603640000|2022-04-22 05:00:40|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|0
1650603670000|2022-04-22 05:01:10|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|0
1650603700000|2022-04-22 05:01:40|10250|10209|10250|10209|10250|10209|10250|10209|0
1650603730000|2022-04-22 05:02:10|10254.7|10213.7|10254.7|10213.7|10254.7|10213.7|10254.7|10213.7|0
1650603760000|2022-04-22 05:02:40|10258.2|10217.2|10258.2|10217.2|10258.2|10217.2|10258.2|10217.2|0
1650603790000|2022-04-22 05:03:10|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|0
1650603820000|2022-04-22 05:03:40|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|0
1650603850000|2022-04-22 05:04:10|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|0
1650603880000|2022-04-22 05:04:40|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|0
1650603910000|2022-04-22 05:05:10|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|0
1650603940000|2022-04-22 05:05:40|10278|10237|10278|10237|10278|10237|10278|10237|0
1650603970000|2022-04-22 05:06:10|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|0
1650604000000|2022-04-22 05:06:40|10278|10237|10278|10237|10278|10237|10278|10237|0
1650604030000|2022-04-22 05:07:10|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|0
1650604060000|2022-04-22 05:07:40|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|0
1650604090000|2022-04-22 05:08:10|10274.2|10233.2|10274.2|10233.2|10274.2|10233.2|10274.2|10233.2|0
1650604120000|2022-04-22 05:08:40|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1650604150000|2022-04-22 05:09:10|10269.9|10228.9|10269.9|10228.9|10269.9|10228.9|10269.9|10228.9|0
1650604180000|2022-04-22 05:09:40|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|0
1650604210000|2022-04-22 05:10:10|10276.7|10235.7|10276.7|10235.7|10276.7|10235.7|10276.7|10235.7|0
1650604240000|2022-04-22 05:10:40|10272.1|10231.1|10272.1|10231.1|10272.1|10231.1|10272.1|10231.1|0
1650604270000|2022-04-22 05:11:10|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|0
1650604300000|2022-04-22 05:11:40|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1650604330000|2022-04-22 05:12:10|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|0
1650604360000|2022-04-22 05:12:40|10278|10237|10278|10237|10278|10237|10278|10237|0
1650604390000|2022-04-22 05:13:10|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1650604420000|2022-04-22 05:13:40|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|0
1650604450000|2022-04-22 05:14:10|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1650604480000|2022-04-22 05:14:40|10284.7|10243.7|10284.7|10243.7|10284.7|10243.7|10284.7|10243.7|0
1650604510000|2022-04-22 05:15:10|10283.1|10242.1|10283.1|10242.1|10283.1|10242.1|10283.1|10242.1|0
1650604540000|2022-04-22 05:15:40|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|0
1650604570000|2022-04-22 05:16:10|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|0
1650604600000|2022-04-22 05:16:40|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|0
1650604630000|2022-04-22 05:17:10|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|0
1650604660000|2022-04-22 05:17:40|10273.5|10232.5|10273.5|10232.5|10273.5|10232.5|10273.5|10232.5|0
1650604690000|2022-04-22 05:18:10|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|0
1650604720000|2022-04-22 05:18:40|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|0
1650604750000|2022-04-22 05:19:10|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|0
1650604780000|2022-04-22 05:19:40|10275|10234|10275|10234|10275|10234|10275|10234|0
1650604810000|2022-04-22 05:20:10|10273|10232|10273|10232|10273|10232|10273|10232|0
1650604840000|2022-04-22 05:20:40|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|0
1650604870000|2022-04-22 05:21:10|10268.7|10227.7|10268.7|10227.7|10268.7|10227.7|10268.7|10227.7|0
1650604900000|2022-04-22 05:21:40|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|0
1650604960000|2022-04-22 05:22:40|10269.2|10228.2|10269.2|10228.2|10269.2|10228.2|10269.2|10228.2|0
1650604990000|2022-04-22 05:23:10|10269.1|10228.1|10269.1|10228.1|10269.1|10228.1|10269.1|10228.1|0
1650605020000|2022-04-22 05:23:40|10272.3|10231.3|10272.3|10231.3|10272.3|10231.3|10272.3|10231.3|0
1650605050000|2022-04-22 05:24:10|10275.7|10234.7|10275.7|10234.7|10275.7|10234.7|10275.7|10234.7|0
1650605080000|2022-04-22 05:24:40|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|0
1650605110000|2022-04-22 05:25:10|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|0
1650605140000|2022-04-22 05:25:40|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|0
1650605170000|2022-04-22 05:26:10|10274.4|10233.4|10274.4|10233.4|10274.4|10233.4|10274.4|10233.4|0
1650605200000|2022-04-22 05:26:40|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1650605230000|2022-04-22 05:27:10|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|0
1650605260000|2022-04-22 05:27:40|10274.3|10233.3|10274.3|10233.3|10274.3|10233.3|10274.3|10233.3|0
1650605290000|2022-04-22 05:28:10|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|0
1650605320000|2022-04-22 05:28:40|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|0
1650605350000|2022-04-22 05:29:10|10270|10229|10270|10229|10270|10229|10270|10229|0
1650605380000|2022-04-22 05:29:40|10268.6|10227.6|10268.6|10227.6|10268.6|10227.6|10268.6|10227.6|0
1650605410000|2022-04-22 05:30:10|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|0
1650605440000|2022-04-22 05:30:40|10269.2|10228.2|10269.2|10228.2|10269.2|10228.2|10269.2|10228.2|0
1650605470000|2022-04-22 05:31:10|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|0
1650605500000|2022-04-22 05:31:40|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|0
1650605530000|2022-04-22 05:32:10|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|0
1650605560000|2022-04-22 05:32:40|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|0
1650605590000|2022-04-22 05:33:10|10258.1|10217.1|10258.1|10217.1|10258.1|10217.1|10258.1|10217.1|0
1650605620000|2022-04-22 05:33:40|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|0
1650605650000|2022-04-22 05:34:10|10262.6|10221.6|10262.6|10221.6|10262.6|10221.6|10262.6|10221.6|0
1650605680000|2022-04-22 05:34:40|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|0
1650605710000|2022-04-22 05:35:10|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1650605740000|2022-04-22 05:35:40|10267.2|10226.2|10267.2|10226.2|10267.2|10226.2|10267.2|10226.2|0
1650605770000|2022-04-22 05:36:10|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|0
1650605800000|2022-04-22 05:36:40|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|0
1650605830000|2022-04-22 05:37:10|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|0
1650605860000|2022-04-22 05:37:40|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|0
1650605890000|2022-04-22 05:38:10|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|0
1650605920000|2022-04-22 05:38:40|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|0
1650605950000|2022-04-22 05:39:10|10266.9|10225.9|10266.9|10225.9|10266.9|10225.9|10266.9|10225.9|0
1650605980000|2022-04-22 05:39:40|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|0
1650606010000|2022-04-22 05:40:10|10272.6|10231.6|10272.6|10231.6|10272.6|10231.6|10272.6|10231.6|0
1650606040000|2022-04-22 05:40:40|10269.6|10228.6|10269.6|10228.6|10269.6|10228.6|10269.6|10228.6|0
1650606070000|2022-04-22 05:41:10|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|0
1650606100000|2022-04-22 05:41:40|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|0
1650606130000|2022-04-22 05:42:10|10269|10228|10269|10228|10269|10228|10269|10228|0
1650606160000|2022-04-22 05:42:40|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|0
1650606190000|2022-04-22 05:43:10|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|0
1650606220000|2022-04-22 05:43:40|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|0
1650606250000|2022-04-22 05:44:10|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|0
1650606280000|2022-04-22 05:44:40|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|0
1650606310000|2022-04-22 05:45:10|10283|10242|10283|10242|10283|10242|10283|10242|0
1650606340000|2022-04-22 05:45:40|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|0
1650606370000|2022-04-22 05:46:10|10280.7|10239.7|10280.7|10239.7|10280.7|10239.7|10280.7|10239.7|0
1650606400000|2022-04-22 05:46:40|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|0
1650606430000|2022-04-22 05:47:10|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1650606460000|2022-04-22 05:47:40|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|0
1650606490000|2022-04-22 05:48:10|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|0
1650606520000|2022-04-22 05:48:40|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|0
1650606550000|2022-04-22 05:49:10|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|0
1650606580000|2022-04-22 05:49:40|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|0
1650606610000|2022-04-22 05:50:10|10279.2|10238.2|10279.2|10238.2|10279.2|10238.2|10279.2|10238.2|0
1650606640000|2022-04-22 05:50:40|10277|10236|10277|10236|10277|10236|10277|10236|0
1650606670000|2022-04-22 05:51:10|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|0
1650606700000|2022-04-22 05:51:40|10274.3|10233.3|10274.3|10233.3|10274.3|10233.3|10274.3|10233.3|0
1650606730000|2022-04-22 05:52:10|10273.9|10232.9|10273.9|10232.9|10273.9|10232.9|10273.9|10232.9|0
1650606760000|2022-04-22 05:52:40|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|0
1650606790000|2022-04-22 05:53:10|10275.3|10234.3|10275.3|10234.3|10275.3|10234.3|10275.3|10234.3|0
1650606820000|2022-04-22 05:53:40|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|0
1650606850000|2022-04-22 05:54:10|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|0
1650606880000|2022-04-22 05:54:40|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|0
1650606910000|2022-04-22 05:55:10|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|0
1650606940000|2022-04-22 05:55:40|10273|10232|10273|10232|10273|10232|10273|10232|0
1650606970000|2022-04-22 05:56:10|10275.6|10234.6|10275.6|10234.6|10275.6|10234.6|10275.6|10234.6|0
1650607000000|2022-04-22 05:56:40|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|0
1650607030000|2022-04-22 05:57:10|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|0
1650607090000|2022-04-22 05:58:10|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|0
1650607120000|2022-04-22 05:58:40|10269.6|10228.6|10269.6|10228.6|10269.6|10228.6|10269.6|10228.6|0
1650607150000|2022-04-22 05:59:10|10267.1|10226.1|10267.1|10226.1|10267.1|10226.1|10267.1|10226.1|0
1650607180000|2022-04-22 05:59:40|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|0
1650931810000|2022-04-26 00:10:10|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|0
1650931840000|2022-04-26 00:10:40|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1650931870000|2022-04-26 00:11:10|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1650931900000|2022-04-26 00:11:40|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1650931930000|2022-04-26 00:12:10|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|0
1650931960000|2022-04-26 00:12:40|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1650931990000|2022-04-26 00:13:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1650932020000|2022-04-26 00:13:40|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1650932050000|2022-04-26 00:14:10|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1650932080000|2022-04-26 00:14:40|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|0
1650932110000|2022-04-26 00:15:10|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|0
1650932140000|2022-04-26 00:15:40|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1650932170000|2022-04-26 00:16:10|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1650932200000|2022-04-26 00:16:40|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1650932230000|2022-04-26 00:17:10|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1650932260000|2022-04-26 00:17:40|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|0
1650932290000|2022-04-26 00:18:10|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1650932320000|2022-04-26 00:18:40|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|0
1650932350000|2022-04-26 00:19:10|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1650932380000|2022-04-26 00:19:40|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1650932410000|2022-04-26 00:20:10|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1650932440000|2022-04-26 00:20:40|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|0
1650932470000|2022-04-26 00:21:10|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1650932500000|2022-04-26 00:21:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1650932530000|2022-04-26 00:22:10|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1650932560000|2022-04-26 00:22:40|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|0
1650932590000|2022-04-26 00:23:10|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1650932620000|2022-04-26 00:23:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1650932650000|2022-04-26 00:24:10|9798.2|9759|9798.2|9759|9798.2|9759|9798.2|9759|0
1650932680000|2022-04-26 00:24:40|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|0
1650932710000|2022-04-26 00:25:10|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1650932740000|2022-04-26 00:25:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1650932770000|2022-04-26 00:26:10|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1650932800000|2022-04-26 00:26:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1650932830000|2022-04-26 00:27:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1650932860000|2022-04-26 00:27:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1650932890000|2022-04-26 00:28:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1650932920000|2022-04-26 00:28:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1650932950000|2022-04-26 00:29:10|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1650932980000|2022-04-26 00:29:40|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|0
1650933010000|2022-04-26 00:30:10|9817|9777.8|9817|9777.8|9817|9777.8|9817|9777.8|0
1650933040000|2022-04-26 00:30:40|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1650933070000|2022-04-26 00:31:10|9790|9751|9790|9751|9790|9751|9790|9751|0
1650933100000|2022-04-26 00:31:40|9793|9754|9793|9754|9793|9754|9793|9754|0
1650933130000|2022-04-26 00:32:10|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1650933160000|2022-04-26 00:32:40|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|0
1650933190000|2022-04-26 00:33:10|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1650933220000|2022-04-26 00:33:40|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1650933250000|2022-04-26 00:34:10|9773|9734|9773|9734|9773|9734|9773|9734|0
1650933280000|2022-04-26 00:34:40|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|0
1650933310000|2022-04-26 00:35:10|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1650933340000|2022-04-26 00:35:40|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|0
1650933370000|2022-04-26 00:36:10|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1650933400000|2022-04-26 00:36:40|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|0
1650933430000|2022-04-26 00:37:10|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1650933460000|2022-04-26 00:37:40|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1650933490000|2022-04-26 00:38:10|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1650933520000|2022-04-26 00:38:40|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|0
1650933550000|2022-04-26 00:39:10|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|0
1650933580000|2022-04-26 00:39:40|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|0
1650933610000|2022-04-26 00:40:10|9762.3|9723.3|9762.3|9723.3|9762.3|9723.3|9762.3|9723.3|0
1650933640000|2022-04-26 00:40:40|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1650933670000|2022-04-26 00:41:10|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1650933700000|2022-04-26 00:41:40|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|0
1650933730000|2022-04-26 00:42:10|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1650933760000|2022-04-26 00:42:40|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|0
1650933790000|2022-04-26 00:43:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1650933820000|2022-04-26 00:43:40|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1650933850000|2022-04-26 00:44:10|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1650933880000|2022-04-26 00:44:40|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1650933910000|2022-04-26 00:45:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1650933940000|2022-04-26 00:45:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1650933970000|2022-04-26 00:46:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1650934000000|2022-04-26 00:46:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1650934030000|2022-04-26 00:47:10|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|0
1650934060000|2022-04-26 00:47:40|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1650934090000|2022-04-26 00:48:10|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1650934120000|2022-04-26 00:48:40|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1650934150000|2022-04-26 00:49:10|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1650934180000|2022-04-26 00:49:40|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1650934210000|2022-04-26 00:50:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1650934240000|2022-04-26 00:50:40|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1650934270000|2022-04-26 00:51:10|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1650934300000|2022-04-26 00:51:40|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1650934330000|2022-04-26 00:52:10|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1650934360000|2022-04-26 00:52:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1650934390000|2022-04-26 00:53:10|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|0
1650934420000|2022-04-26 00:53:40|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1650934450000|2022-04-26 00:54:10|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1650934480000|2022-04-26 00:54:40|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1650934510000|2022-04-26 00:55:10|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1650934540000|2022-04-26 00:55:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1650934570000|2022-04-26 00:56:10|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1650934600000|2022-04-26 00:56:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1650934630000|2022-04-26 00:57:10|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1650934660000|2022-04-26 00:57:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1650934690000|2022-04-26 00:58:10|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1650934720000|2022-04-26 00:58:40|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1650934750000|2022-04-26 00:59:10|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1650934780000|2022-04-26 00:59:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1650934810000|2022-04-26 01:00:10|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1650934840000|2022-04-26 01:00:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1650934870000|2022-04-26 01:01:10|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1650934900000|2022-04-26 01:01:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1650934930000|2022-04-26 01:02:10|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1650934960000|2022-04-26 01:02:40|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1650934990000|2022-04-26 01:03:10|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1650935020000|2022-04-26 01:03:40|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1650935050000|2022-04-26 01:04:10|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|0
1650935080000|2022-04-26 01:04:40|9749|9710|9749|9710|9749|9710|9749|9710|0
1650935110000|2022-04-26 01:05:10|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|0
1650935140000|2022-04-26 01:05:40|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|0
1650935170000|2022-04-26 01:06:10|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1650935200000|2022-04-26 01:06:40|9760.2|9721.2|9760.2|9721.2|9760.2|9721.2|9760.2|9721.2|0
1650935230000|2022-04-26 01:07:10|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1650935260000|2022-04-26 01:07:40|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|0
1650935290000|2022-04-26 01:08:10|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1650935320000|2022-04-26 01:08:40|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|0
1650935350000|2022-04-26 01:09:10|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|0
1650935380000|2022-04-26 01:09:40|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1650935410000|2022-04-26 01:10:10|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1650935440000|2022-04-26 01:10:40|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1650935470000|2022-04-26 01:11:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1650935500000|2022-04-26 01:11:40|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|0
1650935530000|2022-04-26 01:12:10|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1650935560000|2022-04-26 01:12:40|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1650935590000|2022-04-26 01:13:10|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|0
1650935620000|2022-04-26 01:13:40|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1650935650000|2022-04-26 01:14:10|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1650935680000|2022-04-26 01:14:40|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1650935710000|2022-04-26 01:15:10|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1650935740000|2022-04-26 01:15:40|9810|9770.8|9810|9770.8|9810|9770.8|9810|9770.8|0
1650935770000|2022-04-26 01:16:10|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1650935800000|2022-04-26 01:16:40|9816.2|9777|9816.2|9777|9816.2|9777|9816.2|9777|0
1650935830000|2022-04-26 01:17:10|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1650935860000|2022-04-26 01:17:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1650935890000|2022-04-26 01:18:10|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1650935920000|2022-04-26 01:18:40|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1650935950000|2022-04-26 01:19:10|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1650935980000|2022-04-26 01:19:40|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1650936010000|2022-04-26 01:20:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1650936040000|2022-04-26 01:20:40|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1650936070000|2022-04-26 01:21:10|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1650936100000|2022-04-26 01:21:40|9844|9804.8|9844|9804.8|9844|9804.8|9844|9804.8|0
1650936130000|2022-04-26 01:22:10|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|0
1650936160000|2022-04-26 01:22:40|9842.2|9803|9842.2|9803|9842.2|9803|9842.2|9803|0
1650936190000|2022-04-26 01:23:10|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1650936220000|2022-04-26 01:23:40|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1650936250000|2022-04-26 01:24:10|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1650936280000|2022-04-26 01:24:40|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|0
1650936310000|2022-04-26 01:25:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1650936340000|2022-04-26 01:25:40|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1650936370000|2022-04-26 01:26:10|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1650936400000|2022-04-26 01:26:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1650936430000|2022-04-26 01:27:10|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1650936460000|2022-04-26 01:27:40|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1650936490000|2022-04-26 01:28:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1650936520000|2022-04-26 01:28:40|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1650936550000|2022-04-26 01:29:10|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1650936580000|2022-04-26 01:29:40|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1650936610000|2022-04-26 01:30:10|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1650936640000|2022-04-26 01:30:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1650936670000|2022-04-26 01:31:10|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|0
1650936700000|2022-04-26 01:31:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1650936730000|2022-04-26 01:32:10|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1650936760000|2022-04-26 01:32:40|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1650936790000|2022-04-26 01:33:10|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1650936820000|2022-04-26 01:33:40|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1650936850000|2022-04-26 01:34:10|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1650936910000|2022-04-26 01:35:10|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1650936940000|2022-04-26 01:35:40|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1650936970000|2022-04-26 01:36:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1650937000000|2022-04-26 01:36:40|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1650937030000|2022-04-26 01:37:10|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1650937060000|2022-04-26 01:37:40|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1650937090000|2022-04-26 01:38:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1650937120000|2022-04-26 01:38:40|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1650937150000|2022-04-26 01:39:10|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1650937180000|2022-04-26 01:39:40|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1650937210000|2022-04-26 01:40:10|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1650937240000|2022-04-26 01:40:40|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1650937270000|2022-04-26 01:41:10|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1650937360000|2022-04-26 01:42:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1650937390000|2022-04-26 01:43:10|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1650937420000|2022-04-26 01:43:40|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1650937450000|2022-04-26 01:44:10|9850|9810.6|9850|9810.6|9850|9810.6|9850|9810.6|0
1650937480000|2022-04-26 01:44:40|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1650937510000|2022-04-26 01:45:10|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1650937540000|2022-04-26 01:45:40|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|0
1650937570000|2022-04-26 01:46:10|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1650937600000|2022-04-26 01:46:40|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|0
1650937630000|2022-04-26 01:47:10|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|0
1650937660000|2022-04-26 01:47:40|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1650937690000|2022-04-26 01:48:10|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1650937720000|2022-04-26 01:48:40|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1650937750000|2022-04-26 01:49:10|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1650937780000|2022-04-26 01:49:40|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1650937810000|2022-04-26 01:50:10|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|0
1650937840000|2022-04-26 01:50:40|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1650937870000|2022-04-26 01:51:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1650937900000|2022-04-26 01:51:40|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1650937930000|2022-04-26 01:52:10|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1650937960000|2022-04-26 01:52:40|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|0
1650937990000|2022-04-26 01:53:10|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|0
1650938020000|2022-04-26 01:53:40|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1650938050000|2022-04-26 01:54:10|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1650938080000|2022-04-26 01:54:40|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|0
1650938110000|2022-04-26 01:55:10|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|0
1650938140000|2022-04-26 01:55:40|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1650938170000|2022-04-26 01:56:10|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1650938200000|2022-04-26 01:56:40|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1650938230000|2022-04-26 01:57:10|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1650938260000|2022-04-26 01:57:40|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1650938290000|2022-04-26 01:58:10|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1650938320000|2022-04-26 01:58:40|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1650938350000|2022-04-26 01:59:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1650938380000|2022-04-26 01:59:40|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1650938410000|2022-04-26 02:00:10|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1650938440000|2022-04-26 02:00:40|9849|9809.6|9849|9809.6|9849|9809.6|9849|9809.6|0
1650938470000|2022-04-26 02:01:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1650938530000|2022-04-26 02:02:10|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|0
1650938560000|2022-04-26 02:02:40|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1650938590000|2022-04-26 02:03:10|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1650938620000|2022-04-26 02:03:40|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|0
1650938650000|2022-04-26 02:04:10|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1650938680000|2022-04-26 02:04:40|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1650938710000|2022-04-26 02:05:10|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1650938740000|2022-04-26 02:05:40|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1650938770000|2022-04-26 02:06:10|9843|9803.8|9843|9803.8|9843|9803.8|9843|9803.8|0
1650938800000|2022-04-26 02:06:40|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1650938830000|2022-04-26 02:07:10|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1650938860000|2022-04-26 02:07:40|9842.6|9803.4|9842.6|9803.4|9842.6|9803.4|9842.6|9803.4|0
1650938890000|2022-04-26 02:08:10|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1650938920000|2022-04-26 02:08:40|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1650938950000|2022-04-26 02:09:10|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1650938980000|2022-04-26 02:09:40|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1650939010000|2022-04-26 02:10:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1650939040000|2022-04-26 02:10:40|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1650939070000|2022-04-26 02:11:10|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|0
1650939100000|2022-04-26 02:11:40|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1650939130000|2022-04-26 02:12:10|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1650939160000|2022-04-26 02:12:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1650939190000|2022-04-26 02:13:10|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1650939220000|2022-04-26 02:13:40|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|0
1650939250000|2022-04-26 02:14:10|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1650939280000|2022-04-26 02:14:40|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1650939310000|2022-04-26 02:15:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1650939340000|2022-04-26 02:15:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1650939370000|2022-04-26 02:16:10|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1650939400000|2022-04-26 02:16:40|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1650939430000|2022-04-26 02:17:10|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1650939460000|2022-04-26 02:17:40|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1650939490000|2022-04-26 02:18:10|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1650939520000|2022-04-26 02:18:40|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1650939550000|2022-04-26 02:19:10|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1650939580000|2022-04-26 02:19:40|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1650939610000|2022-04-26 02:20:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1650939640000|2022-04-26 02:20:40|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1650939670000|2022-04-26 02:21:10|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1650939700000|2022-04-26 02:21:40|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1650939730000|2022-04-26 02:22:10|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|0
1650939760000|2022-04-26 02:22:40|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1650939790000|2022-04-26 02:23:10|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1650939820000|2022-04-26 02:23:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1650939850000|2022-04-26 02:24:10|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1650939880000|2022-04-26 02:24:40|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1650939910000|2022-04-26 02:25:10|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1650939940000|2022-04-26 02:25:40|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1650939970000|2022-04-26 02:26:10|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1650940000000|2022-04-26 02:26:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1650940030000|2022-04-26 02:27:10|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|0
1650940060000|2022-04-26 02:27:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1650940090000|2022-04-26 02:28:10|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|0
1650940120000|2022-04-26 02:28:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1650940150000|2022-04-26 02:29:10|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1650940180000|2022-04-26 02:29:40|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1650940210000|2022-04-26 02:30:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1650940240000|2022-04-26 02:30:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1650940270000|2022-04-26 02:31:10|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1650940300000|2022-04-26 02:31:40|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1650940330000|2022-04-26 02:32:10|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1650940360000|2022-04-26 02:32:40|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1650940390000|2022-04-26 02:33:10|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1650940420000|2022-04-26 02:33:40|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1650940450000|2022-04-26 02:34:10|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1650940480000|2022-04-26 02:34:40|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1650940510000|2022-04-26 02:35:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1650940540000|2022-04-26 02:35:40|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|0
1650940570000|2022-04-26 02:36:10|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1650940600000|2022-04-26 02:36:40|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|0
1650940630000|2022-04-26 02:37:10|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1650940660000|2022-04-26 02:37:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1650940690000|2022-04-26 02:38:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1650940720000|2022-04-26 02:38:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1650940750000|2022-04-26 02:39:10|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1650940780000|2022-04-26 02:39:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1650940810000|2022-04-26 02:40:10|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1650940840000|2022-04-26 02:40:40|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1650940870000|2022-04-26 02:41:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1650940900000|2022-04-26 02:41:40|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1650940930000|2022-04-26 02:42:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1650940960000|2022-04-26 02:42:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1650940990000|2022-04-26 02:43:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1650941020000|2022-04-26 02:43:40|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1650941050000|2022-04-26 02:44:10|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1650941080000|2022-04-26 02:44:40|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1650941140000|2022-04-26 02:45:40|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1650941170000|2022-04-26 02:46:10|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1650941200000|2022-04-26 02:46:40|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1650941230000|2022-04-26 02:47:10|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1650941260000|2022-04-26 02:47:40|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1650941290000|2022-04-26 02:48:10|9841|9801.8|9841|9801.8|9841|9801.8|9841|9801.8|0
1650941320000|2022-04-26 02:48:40|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1650941350000|2022-04-26 02:49:10|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1650941380000|2022-04-26 02:49:40|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1650941410000|2022-04-26 02:50:10|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1650941440000|2022-04-26 02:50:40|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1650941470000|2022-04-26 02:51:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1650941500000|2022-04-26 02:51:40|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1650941530000|2022-04-26 02:52:10|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1650941560000|2022-04-26 02:52:40|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|0
1650941590000|2022-04-26 02:53:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1650941620000|2022-04-26 02:53:40|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1650941650000|2022-04-26 02:54:10|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1650941710000|2022-04-26 02:55:10|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1650941740000|2022-04-26 02:55:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1650941770000|2022-04-26 02:56:10|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1650941800000|2022-04-26 02:56:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1650941830000|2022-04-26 02:57:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1650941860000|2022-04-26 02:57:40|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1650941890000|2022-04-26 02:58:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1650941920000|2022-04-26 02:58:40|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1650941950000|2022-04-26 02:59:10|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1650941980000|2022-04-26 02:59:40|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1650942010000|2022-04-26 03:00:10|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1650942040000|2022-04-26 03:00:40|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1650942070000|2022-04-26 03:01:10|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1650942100000|2022-04-26 03:01:40|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1650942130000|2022-04-26 03:02:10|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|0
1650942160000|2022-04-26 03:02:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1650942190000|2022-04-26 03:03:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1650942220000|2022-04-26 03:03:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1650942250000|2022-04-26 03:04:10|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1650942280000|2022-04-26 03:04:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1650942310000|2022-04-26 03:05:10|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1650942340000|2022-04-26 03:05:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1650942370000|2022-04-26 03:06:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1650942400000|2022-04-26 03:06:40|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1650942430000|2022-04-26 03:07:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1650942460000|2022-04-26 03:07:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1650942490000|2022-04-26 03:08:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1650942520000|2022-04-26 03:08:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1650942550000|2022-04-26 03:09:10|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1650942580000|2022-04-26 03:09:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1650942610000|2022-04-26 03:10:10|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1650942640000|2022-04-26 03:10:40|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1650942670000|2022-04-26 03:11:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1650942700000|2022-04-26 03:11:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1650942730000|2022-04-26 03:12:10|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1650942760000|2022-04-26 03:12:40|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1650942790000|2022-04-26 03:13:10|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1650942820000|2022-04-26 03:13:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1650942850000|2022-04-26 03:14:10|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1650942880000|2022-04-26 03:14:40|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1650942910000|2022-04-26 03:15:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1650942940000|2022-04-26 03:15:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1650942970000|2022-04-26 03:16:10|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1650943000000|2022-04-26 03:16:40|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1650943060000|2022-04-26 03:17:40|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1650943090000|2022-04-26 03:18:10|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1650943120000|2022-04-26 03:18:40|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1650943150000|2022-04-26 03:19:10|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|0
1650943180000|2022-04-26 03:19:40|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1650943210000|2022-04-26 03:20:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1650943240000|2022-04-26 03:20:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1650943270000|2022-04-26 03:21:10|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1650943300000|2022-04-26 03:21:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1650943330000|2022-04-26 03:22:10|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1650943360000|2022-04-26 03:22:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1650943390000|2022-04-26 03:23:10|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1650943420000|2022-04-26 03:23:40|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1650943450000|2022-04-26 03:24:10|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1650943480000|2022-04-26 03:24:40|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1650943510000|2022-04-26 03:25:10|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1650943540000|2022-04-26 03:25:40|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1650943570000|2022-04-26 03:26:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1650943600000|2022-04-26 03:26:40|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1650943630000|2022-04-26 03:27:10|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1650943660000|2022-04-26 03:27:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1650943690000|2022-04-26 03:28:10|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1650943720000|2022-04-26 03:28:40|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1650943750000|2022-04-26 03:29:10|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1650943780000|2022-04-26 03:29:40|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1650943810000|2022-04-26 03:30:10|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1650943840000|2022-04-26 03:30:40|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1650943870000|2022-04-26 03:31:10|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1650943900000|2022-04-26 03:31:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1650943930000|2022-04-26 03:32:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1650943960000|2022-04-26 03:32:40|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1650943990000|2022-04-26 03:33:10|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1650944020000|2022-04-26 03:33:40|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1650944050000|2022-04-26 03:34:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1650944080000|2022-04-26 03:34:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1650944110000|2022-04-26 03:35:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1650944140000|2022-04-26 03:35:40|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1650944170000|2022-04-26 03:36:10|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1650944200000|2022-04-26 03:36:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1650944230000|2022-04-26 03:37:10|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1650944260000|2022-04-26 03:37:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1650944290000|2022-04-26 03:38:10|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1650944320000|2022-04-26 03:38:40|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1650944350000|2022-04-26 03:39:10|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1650944380000|2022-04-26 03:39:40|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1650944410000|2022-04-26 03:40:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1650944440000|2022-04-26 03:40:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1650944470000|2022-04-26 03:41:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1650944500000|2022-04-26 03:41:40|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1650944530000|2022-04-26 03:42:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1650944560000|2022-04-26 03:42:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1650944590000|2022-04-26 03:43:10|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1650944620000|2022-04-26 03:43:40|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1650944650000|2022-04-26 03:44:10|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1650944680000|2022-04-26 03:44:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1650944710000|2022-04-26 03:45:10|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|0
1650944740000|2022-04-26 03:45:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1650944770000|2022-04-26 03:46:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1650944800000|2022-04-26 03:46:40|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1650944830000|2022-04-26 03:47:10|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1650944860000|2022-04-26 03:47:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1650944920000|2022-04-26 03:48:40|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1650944950000|2022-04-26 03:49:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1650944980000|2022-04-26 03:49:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1650945010000|2022-04-26 03:50:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1650945040000|2022-04-26 03:50:40|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1650945070000|2022-04-26 03:51:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1650945130000|2022-04-26 03:52:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1650945160000|2022-04-26 03:52:40|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1650945190000|2022-04-26 03:53:10|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1650945220000|2022-04-26 03:53:40|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1650945250000|2022-04-26 03:54:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1650945280000|2022-04-26 03:54:40|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1650945310000|2022-04-26 03:55:10|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1650945340000|2022-04-26 03:55:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1650945370000|2022-04-26 03:56:10|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1650945400000|2022-04-26 03:56:40|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1650945430000|2022-04-26 03:57:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1650945460000|2022-04-26 03:57:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1650945490000|2022-04-26 03:58:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1650945520000|2022-04-26 03:58:40|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1650945550000|2022-04-26 03:59:10|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1650945580000|2022-04-26 03:59:40|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1650945610000|2022-04-26 04:00:10|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1650945640000|2022-04-26 04:00:40|9877.4|9838|9877.4|9838|9877.4|9838|9877.4|9838|0
1650945670000|2022-04-26 04:01:10|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1650945700000|2022-04-26 04:01:40|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1650945730000|2022-04-26 04:02:10|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1650945760000|2022-04-26 04:02:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1650945790000|2022-04-26 04:03:10|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1650945820000|2022-04-26 04:03:40|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1650945850000|2022-04-26 04:04:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1650945880000|2022-04-26 04:04:40|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1650945910000|2022-04-26 04:05:10|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1650945940000|2022-04-26 04:05:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1650945970000|2022-04-26 04:06:10|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1650946000000|2022-04-26 04:06:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1650946030000|2022-04-26 04:07:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1650946060000|2022-04-26 04:07:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1650946090000|2022-04-26 04:08:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1650946120000|2022-04-26 04:08:40|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1650946150000|2022-04-26 04:09:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1650946180000|2022-04-26 04:09:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1650946210000|2022-04-26 04:10:10|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1650946240000|2022-04-26 04:10:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1650946270000|2022-04-26 04:11:10|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1650946300000|2022-04-26 04:11:40|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1650946330000|2022-04-26 04:12:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1650946360000|2022-04-26 04:12:40|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1650946390000|2022-04-26 04:13:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1650946420000|2022-04-26 04:13:40|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1650946450000|2022-04-26 04:14:10|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1650946480000|2022-04-26 04:14:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1650946510000|2022-04-26 04:15:10|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1650946540000|2022-04-26 04:15:40|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1650946570000|2022-04-26 04:16:10|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1650946600000|2022-04-26 04:16:40|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1650946630000|2022-04-26 04:17:10|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1650946660000|2022-04-26 04:17:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1650946690000|2022-04-26 04:18:10|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1650946720000|2022-04-26 04:18:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1650946750000|2022-04-26 04:19:10|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1650946780000|2022-04-26 04:19:40|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1650946810000|2022-04-26 04:20:10|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1650946840000|2022-04-26 04:20:40|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1650946870000|2022-04-26 04:21:10|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1650946900000|2022-04-26 04:21:40|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1650946930000|2022-04-26 04:22:10|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|0
1650946990000|2022-04-26 04:23:10|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1650947020000|2022-04-26 04:23:40|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1650947050000|2022-04-26 04:24:10|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1650947080000|2022-04-26 04:24:40|9846.4|9807|9846.4|9807|9846.4|9807|9846.4|9807|0
1650947110000|2022-04-26 04:25:10|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|0
1650947140000|2022-04-26 04:25:40|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1650947170000|2022-04-26 04:26:10|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1650947200000|2022-04-26 04:26:40|9849|9809.6|9849|9809.6|9849|9809.6|9849|9809.6|0
1650947230000|2022-04-26 04:27:10|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1650947260000|2022-04-26 04:27:40|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1650947290000|2022-04-26 04:28:10|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1650947320000|2022-04-26 04:28:40|9850.4|9811|9850.4|9811|9850.4|9811|9850.4|9811|0
1650947350000|2022-04-26 04:29:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1650947380000|2022-04-26 04:29:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1650947410000|2022-04-26 04:30:10|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1650947440000|2022-04-26 04:30:40|9849.4|9810|9849.4|9810|9849.4|9810|9849.4|9810|0
1650947470000|2022-04-26 04:31:10|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1650947500000|2022-04-26 04:31:40|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1650947530000|2022-04-26 04:32:10|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1650947560000|2022-04-26 04:32:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1650947590000|2022-04-26 04:33:10|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1650947620000|2022-04-26 04:33:40|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1650947650000|2022-04-26 04:34:10|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1650947680000|2022-04-26 04:34:40|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1650947710000|2022-04-26 04:35:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1650947740000|2022-04-26 04:35:40|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1650947770000|2022-04-26 04:36:10|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1650947800000|2022-04-26 04:36:40|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1650947830000|2022-04-26 04:37:10|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1650947860000|2022-04-26 04:37:40|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|0
1650947890000|2022-04-26 04:38:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1650947920000|2022-04-26 04:38:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1650947950000|2022-04-26 04:39:10|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1650947980000|2022-04-26 04:39:40|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1650948010000|2022-04-26 04:40:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1650948040000|2022-04-26 04:40:40|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1650948070000|2022-04-26 04:41:10|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1650948100000|2022-04-26 04:41:40|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|0
1650948130000|2022-04-26 04:42:10|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1650948160000|2022-04-26 04:42:40|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1650948190000|2022-04-26 04:43:10|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1650948220000|2022-04-26 04:43:40|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1650948250000|2022-04-26 04:44:10|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1650948280000|2022-04-26 04:44:40|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1650948310000|2022-04-26 04:45:10|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|0
1650948340000|2022-04-26 04:45:40|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1650948370000|2022-04-26 04:46:10|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|0
1650948400000|2022-04-26 04:46:40|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1650948430000|2022-04-26 04:47:10|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1650948460000|2022-04-26 04:47:40|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|0
1650948490000|2022-04-26 04:48:10|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1650948520000|2022-04-26 04:48:40|9831|9791.8|9831|9791.8|9831|9791.8|9831|9791.8|0
1650948550000|2022-04-26 04:49:10|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1650948580000|2022-04-26 04:49:40|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1650948610000|2022-04-26 04:50:10|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|0
1650948640000|2022-04-26 04:50:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1650948670000|2022-04-26 04:51:10|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1650948700000|2022-04-26 04:51:40|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1650948730000|2022-04-26 04:52:10|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1650948760000|2022-04-26 04:52:40|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1650948790000|2022-04-26 04:53:10|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1650948820000|2022-04-26 04:53:40|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1650948850000|2022-04-26 04:54:10|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1650948880000|2022-04-26 04:54:40|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1650948910000|2022-04-26 04:55:10|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1650948970000|2022-04-26 04:56:10|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1650949000000|2022-04-26 04:56:40|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1650949030000|2022-04-26 04:57:10|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1650949060000|2022-04-26 04:57:40|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1650949090000|2022-04-26 04:58:10|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1650949120000|2022-04-26 04:58:40|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1650949150000|2022-04-26 04:59:10|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1650949180000|2022-04-26 04:59:40|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1650949210000|2022-04-26 05:00:10|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1650949240000|2022-04-26 05:00:40|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1650949270000|2022-04-26 05:01:10|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1650949300000|2022-04-26 05:01:40|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1650949330000|2022-04-26 05:02:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1650949360000|2022-04-26 05:02:40|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1650949390000|2022-04-26 05:03:10|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1650949420000|2022-04-26 05:03:40|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1650949450000|2022-04-26 05:04:10|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1650949480000|2022-04-26 05:04:40|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1650949510000|2022-04-26 05:05:10|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1650949540000|2022-04-26 05:05:40|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1650949570000|2022-04-26 05:06:10|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1650949600000|2022-04-26 05:06:40|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1650949630000|2022-04-26 05:07:10|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1650949660000|2022-04-26 05:07:40|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1650949690000|2022-04-26 05:08:10|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1650949720000|2022-04-26 05:08:40|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1650949750000|2022-04-26 05:09:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1650949780000|2022-04-26 05:09:40|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|0
1650949810000|2022-04-26 05:10:10|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1650949840000|2022-04-26 05:10:40|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1650949870000|2022-04-26 05:11:10|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1650949900000|2022-04-26 05:11:40|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1650949930000|2022-04-26 05:12:10|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1650949960000|2022-04-26 05:12:40|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1650949990000|2022-04-26 05:13:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1650950020000|2022-04-26 05:13:40|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1650950050000|2022-04-26 05:14:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1650950080000|2022-04-26 05:14:40|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1650950110000|2022-04-26 05:15:10|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1650950140000|2022-04-26 05:15:40|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1650950170000|2022-04-26 05:16:10|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1650950200000|2022-04-26 05:16:40|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1650950230000|2022-04-26 05:17:10|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1650950260000|2022-04-26 05:17:40|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1650950290000|2022-04-26 05:18:10|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1650950320000|2022-04-26 05:18:40|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|0
1650950350000|2022-04-26 05:19:10|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1650950380000|2022-04-26 05:19:40|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1650950410000|2022-04-26 05:20:10|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|0
1650950440000|2022-04-26 05:20:40|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1650950470000|2022-04-26 05:21:10|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1650950500000|2022-04-26 05:21:40|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1650950530000|2022-04-26 05:22:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1650950560000|2022-04-26 05:22:40|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1650950590000|2022-04-26 05:23:10|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1650950620000|2022-04-26 05:23:40|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|0
1650950650000|2022-04-26 05:24:10|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|0
1650950680000|2022-04-26 05:24:40|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1650950710000|2022-04-26 05:25:10|9850.4|9811|9850.4|9811|9850.4|9811|9850.4|9811|0
1650950740000|2022-04-26 05:25:40|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1650950770000|2022-04-26 05:26:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1650950800000|2022-04-26 05:26:40|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1650950830000|2022-04-26 05:27:10|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1650950860000|2022-04-26 05:27:40|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1650950890000|2022-04-26 05:28:10|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1650950920000|2022-04-26 05:28:40|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1650950950000|2022-04-26 05:29:10|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|0
1650950980000|2022-04-26 05:29:40|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1650951010000|2022-04-26 05:30:10|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1650951040000|2022-04-26 05:30:40|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1650951070000|2022-04-26 05:31:10|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|0
1650951100000|2022-04-26 05:31:40|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1650951130000|2022-04-26 05:32:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1650951160000|2022-04-26 05:32:40|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1650951190000|2022-04-26 05:33:10|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1650951220000|2022-04-26 05:33:40|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|0
1650951250000|2022-04-26 05:34:10|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1650951280000|2022-04-26 05:34:40|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1650951310000|2022-04-26 05:35:10|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1650951340000|2022-04-26 05:35:40|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1650951370000|2022-04-26 05:36:10|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1650951400000|2022-04-26 05:36:40|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1650951430000|2022-04-26 05:37:10|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1650951460000|2022-04-26 05:37:40|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1650951490000|2022-04-26 05:38:10|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1650951520000|2022-04-26 05:38:40|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1650951550000|2022-04-26 05:39:10|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1650951580000|2022-04-26 05:39:40|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1650951610000|2022-04-26 05:40:10|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1650951640000|2022-04-26 05:40:40|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1650951670000|2022-04-26 05:41:10|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1650951700000|2022-04-26 05:41:40|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|0
1650951730000|2022-04-26 05:42:10|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1650951760000|2022-04-26 05:42:40|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|0
1650951790000|2022-04-26 05:43:10|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1650951820000|2022-04-26 05:43:40|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1650951850000|2022-04-26 05:44:10|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1650951880000|2022-04-26 05:44:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1650951910000|2022-04-26 05:45:10|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1650951940000|2022-04-26 05:45:40|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1650951970000|2022-04-26 05:46:10|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1650952000000|2022-04-26 05:46:40|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1650952030000|2022-04-26 05:47:10|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1650952060000|2022-04-26 05:47:40|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1650952090000|2022-04-26 05:48:10|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1650952120000|2022-04-26 05:48:40|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1650952150000|2022-04-26 05:49:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1650952180000|2022-04-26 05:49:40|9847.4|9808|9847.4|9808|9847.4|9808|9847.4|9808|0
1650952210000|2022-04-26 05:50:10|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1650952240000|2022-04-26 05:50:40|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1650952270000|2022-04-26 05:51:10|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1650952300000|2022-04-26 05:51:40|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1650952330000|2022-04-26 05:52:10|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1650952360000|2022-04-26 05:52:40|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1650952390000|2022-04-26 05:53:10|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|0
1650952420000|2022-04-26 05:53:40|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1650952450000|2022-04-26 05:54:10|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1650952480000|2022-04-26 05:54:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1650952510000|2022-04-26 05:55:10|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1650952540000|2022-04-26 05:55:40|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1650952570000|2022-04-26 05:56:10|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1650952600000|2022-04-26 05:56:40|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1650952630000|2022-04-26 05:57:10|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|0
1650952660000|2022-04-26 05:57:40|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1650952690000|2022-04-26 05:58:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1650952720000|2022-04-26 05:58:40|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|0
1650952750000|2022-04-26 05:59:10|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|0
1650952780000|2022-04-26 05:59:40|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1651018210000|2022-04-27 00:10:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1651018240000|2022-04-27 00:10:40|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1651018270000|2022-04-27 00:11:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1651018300000|2022-04-27 00:11:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1651018330000|2022-04-27 00:12:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1651018360000|2022-04-27 00:12:40|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1651018390000|2022-04-27 00:13:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1651018420000|2022-04-27 00:13:40|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1651018450000|2022-04-27 00:14:10|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1651018480000|2022-04-27 00:14:40|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1651018510000|2022-04-27 00:15:10|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1651018540000|2022-04-27 00:15:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1651018570000|2022-04-27 00:16:10|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1651018600000|2022-04-27 00:16:40|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1651018630000|2022-04-27 00:17:10|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1651018660000|2022-04-27 00:17:40|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1651018690000|2022-04-27 00:18:10|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1651018720000|2022-04-27 00:18:40|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1651018750000|2022-04-27 00:19:10|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1651018780000|2022-04-27 00:19:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1651018810000|2022-04-27 00:20:10|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1651018840000|2022-04-27 00:20:40|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1651018870000|2022-04-27 00:21:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1651018900000|2022-04-27 00:21:40|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|0
1651018930000|2022-04-27 00:22:10|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|0
1651018960000|2022-04-27 00:22:40|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|0
1651018990000|2022-04-27 00:23:10|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1651019020000|2022-04-27 00:23:40|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1651019050000|2022-04-27 00:24:10|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1651019080000|2022-04-27 00:24:40|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1651019110000|2022-04-27 00:25:10|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|0
1651019140000|2022-04-27 00:25:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1651019170000|2022-04-27 00:26:10|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1651019200000|2022-04-27 00:26:40|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1651019230000|2022-04-27 00:27:10|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|0
1651019260000|2022-04-27 00:27:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1651019290000|2022-04-27 00:28:10|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1651019320000|2022-04-27 00:28:40|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1651019350000|2022-04-27 00:29:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1651019380000|2022-04-27 00:29:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1651019410000|2022-04-27 00:30:10|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1651019440000|2022-04-27 00:30:40|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1651019470000|2022-04-27 00:31:10|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|0
1651019500000|2022-04-27 00:31:40|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1651019530000|2022-04-27 00:32:10|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1651019560000|2022-04-27 00:32:40|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1651019590000|2022-04-27 00:33:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1651019620000|2022-04-27 00:33:40|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1651019650000|2022-04-27 00:34:10|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1651019680000|2022-04-27 00:34:40|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|0
1651019710000|2022-04-27 00:35:10|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1651019740000|2022-04-27 00:35:40|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1651019770000|2022-04-27 00:36:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1651019800000|2022-04-27 00:36:40|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|0
1651019830000|2022-04-27 00:37:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1651019860000|2022-04-27 00:37:40|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1651019890000|2022-04-27 00:38:10|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1651019920000|2022-04-27 00:38:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1651019950000|2022-04-27 00:39:10|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1651019980000|2022-04-27 00:39:40|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1651020010000|2022-04-27 00:40:10|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1651020040000|2022-04-27 00:40:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1651020070000|2022-04-27 00:41:10|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1651020100000|2022-04-27 00:41:40|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1651020130000|2022-04-27 00:42:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1651020160000|2022-04-27 00:42:40|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1651020190000|2022-04-27 00:43:10|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1651020220000|2022-04-27 00:43:40|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1651020250000|2022-04-27 00:44:10|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1651020280000|2022-04-27 00:44:40|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1651020310000|2022-04-27 00:45:10|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1651020340000|2022-04-27 00:45:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1651020370000|2022-04-27 00:46:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1651020400000|2022-04-27 00:46:40|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1651020430000|2022-04-27 00:47:10|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1651020460000|2022-04-27 00:47:40|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1651020490000|2022-04-27 00:48:10|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1651020520000|2022-04-27 00:48:40|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1651020550000|2022-04-27 00:49:10|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1651020580000|2022-04-27 00:49:40|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1651020610000|2022-04-27 00:50:10|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1651020640000|2022-04-27 00:50:40|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1651020670000|2022-04-27 00:51:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1651020700000|2022-04-27 00:51:40|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1651020730000|2022-04-27 00:52:10|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1651020760000|2022-04-27 00:52:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1651020790000|2022-04-27 00:53:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1651020820000|2022-04-27 00:53:40|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1651020850000|2022-04-27 00:54:10|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1651020880000|2022-04-27 00:54:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1651020910000|2022-04-27 00:55:10|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1651020940000|2022-04-27 00:55:40|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|0
1651020970000|2022-04-27 00:56:10|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1651021000000|2022-04-27 00:56:40|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|0
1651021030000|2022-04-27 00:57:10|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1651021060000|2022-04-27 00:57:40|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1651021090000|2022-04-27 00:58:10|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1651021120000|2022-04-27 00:58:40|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1651021150000|2022-04-27 00:59:10|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1651021180000|2022-04-27 00:59:40|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1651021210000|2022-04-27 01:00:10|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1651021240000|2022-04-27 01:00:40|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1651021270000|2022-04-27 01:01:10|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1651021300000|2022-04-27 01:01:40|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1651021330000|2022-04-27 01:02:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1651021360000|2022-04-27 01:02:40|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1651021390000|2022-04-27 01:03:10|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1651021450000|2022-04-27 01:04:10|9965|9925.2|9965|9925.2|9965|9925.2|9965|9925.2|0
1651021480000|2022-04-27 01:04:40|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1651021510000|2022-04-27 01:05:10|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1651021540000|2022-04-27 01:05:40|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1651021570000|2022-04-27 01:06:10|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1651021600000|2022-04-27 01:06:40|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1651021630000|2022-04-27 01:07:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1651021660000|2022-04-27 01:07:40|9965|9925.2|9965|9925.2|9965|9925.2|9965|9925.2|0
1651021690000|2022-04-27 01:08:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1651021720000|2022-04-27 01:08:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1651021750000|2022-04-27 01:09:10|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1651021780000|2022-04-27 01:09:40|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1651021810000|2022-04-27 01:10:10|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1651021840000|2022-04-27 01:10:40|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1651021870000|2022-04-27 01:11:10|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1651021900000|2022-04-27 01:11:40|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1651021930000|2022-04-27 01:12:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1651021960000|2022-04-27 01:12:40|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1651021990000|2022-04-27 01:13:10|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1651022020000|2022-04-27 01:13:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1651022050000|2022-04-27 01:14:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1651022080000|2022-04-27 01:14:40|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1651022110000|2022-04-27 01:15:10|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1651022140000|2022-04-27 01:15:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1651022170000|2022-04-27 01:16:10|9953.8|9914|9953.8|9914|9953.8|9914|9953.8|9914|0
1651022200000|2022-04-27 01:16:40|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1651022230000|2022-04-27 01:17:10|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1651022260000|2022-04-27 01:17:40|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1651022290000|2022-04-27 01:18:10|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1651022320000|2022-04-27 01:18:40|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1651022350000|2022-04-27 01:19:10|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1651022380000|2022-04-27 01:19:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1651022410000|2022-04-27 01:20:10|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1651022440000|2022-04-27 01:20:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1651022470000|2022-04-27 01:21:10|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1651022500000|2022-04-27 01:21:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1651022530000|2022-04-27 01:22:10|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1651022560000|2022-04-27 01:22:40|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1651022590000|2022-04-27 01:23:10|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1651022620000|2022-04-27 01:23:40|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1651022650000|2022-04-27 01:24:10|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1651022710000|2022-04-27 01:25:10|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1651022740000|2022-04-27 01:25:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1651022770000|2022-04-27 01:26:10|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1651022800000|2022-04-27 01:26:40|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1651022830000|2022-04-27 01:27:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1651022860000|2022-04-27 01:27:40|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1651022920000|2022-04-27 01:28:40|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1651022950000|2022-04-27 01:29:10|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1651022980000|2022-04-27 01:29:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1651023010000|2022-04-27 01:30:10|9917|9877.4|9917|9877.4|9917|9877.4|9917|9877.4|0
1651023040000|2022-04-27 01:30:40|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|0
1651023070000|2022-04-27 01:31:10|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1651023100000|2022-04-27 01:31:40|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1651023130000|2022-04-27 01:32:10|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1651023160000|2022-04-27 01:32:40|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1651023190000|2022-04-27 01:33:10|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1651023220000|2022-04-27 01:33:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1651023250000|2022-04-27 01:34:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1651023280000|2022-04-27 01:34:40|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1651023310000|2022-04-27 01:35:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1651023340000|2022-04-27 01:35:40|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1651023370000|2022-04-27 01:36:10|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1651023400000|2022-04-27 01:36:40|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1651023430000|2022-04-27 01:37:10|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1651023460000|2022-04-27 01:37:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1651023490000|2022-04-27 01:38:10|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1651023520000|2022-04-27 01:38:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1651023550000|2022-04-27 01:39:10|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1651023580000|2022-04-27 01:39:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1651023640000|2022-04-27 01:40:40|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1651023670000|2022-04-27 01:41:10|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1651023700000|2022-04-27 01:41:40|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1651023730000|2022-04-27 01:42:10|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1651023760000|2022-04-27 01:42:40|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1651023790000|2022-04-27 01:43:10|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1651023820000|2022-04-27 01:43:40|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1651023850000|2022-04-27 01:44:10|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1651023880000|2022-04-27 01:44:40|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1651023910000|2022-04-27 01:45:10|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1651023940000|2022-04-27 01:45:40|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1651023970000|2022-04-27 01:46:10|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1651024000000|2022-04-27 01:46:40|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1651024030000|2022-04-27 01:47:10|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1651024060000|2022-04-27 01:47:40|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1651024090000|2022-04-27 01:48:10|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1651024120000|2022-04-27 01:48:40|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1651024150000|2022-04-27 01:49:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1651024180000|2022-04-27 01:49:40|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1651024210000|2022-04-27 01:50:10|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1651024240000|2022-04-27 01:50:40|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1651024270000|2022-04-27 01:51:10|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1651024300000|2022-04-27 01:51:40|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|0
1651024330000|2022-04-27 01:52:10|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1651024360000|2022-04-27 01:52:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1651024390000|2022-04-27 01:53:10|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1651024420000|2022-04-27 01:53:40|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1651024450000|2022-04-27 01:54:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1651024480000|2022-04-27 01:54:40|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1651024510000|2022-04-27 01:55:10|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1651024540000|2022-04-27 01:55:40|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1651024570000|2022-04-27 01:56:10|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1651024600000|2022-04-27 01:56:40|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1651024630000|2022-04-27 01:57:10|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1651024660000|2022-04-27 01:57:40|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1651024690000|2022-04-27 01:58:10|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1651024720000|2022-04-27 01:58:40|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1651024750000|2022-04-27 01:59:10|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1651024780000|2022-04-27 01:59:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1651024810000|2022-04-27 02:00:10|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1651024840000|2022-04-27 02:00:40|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1651024870000|2022-04-27 02:01:10|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1651024900000|2022-04-27 02:01:40|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1651024930000|2022-04-27 02:02:10|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1651024960000|2022-04-27 02:02:40|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|0
1651024990000|2022-04-27 02:03:10|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1651025020000|2022-04-27 02:03:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1651025050000|2022-04-27 02:04:10|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1651025080000|2022-04-27 02:04:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1651025110000|2022-04-27 02:05:10|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1651025140000|2022-04-27 02:05:40|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1651025170000|2022-04-27 02:06:10|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1651025200000|2022-04-27 02:06:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1651025230000|2022-04-27 02:07:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1651025260000|2022-04-27 02:07:40|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1651025290000|2022-04-27 02:08:10|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1651025320000|2022-04-27 02:08:40|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1651025380000|2022-04-27 02:09:40|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1651025410000|2022-04-27 02:10:10|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1651025440000|2022-04-27 02:10:40|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|0
1651025470000|2022-04-27 02:11:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1651025500000|2022-04-27 02:11:40|9929.6|9890|9929.6|9890|9929.6|9890|9929.6|9890|0
1651025530000|2022-04-27 02:12:10|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1651025560000|2022-04-27 02:12:40|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1651025590000|2022-04-27 02:13:10|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1651025620000|2022-04-27 02:13:40|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1651025650000|2022-04-27 02:14:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1651025680000|2022-04-27 02:14:40|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1651025710000|2022-04-27 02:15:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1651025740000|2022-04-27 02:15:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1651025770000|2022-04-27 02:16:10|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1651025800000|2022-04-27 02:16:40|9920.6|9881|9920.6|9881|9920.6|9881|9920.6|9881|0
1651025830000|2022-04-27 02:17:10|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1651025860000|2022-04-27 02:17:40|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1651025890000|2022-04-27 02:18:10|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1651025920000|2022-04-27 02:18:40|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1651025950000|2022-04-27 02:19:10|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1651025980000|2022-04-27 02:19:40|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1651026010000|2022-04-27 02:20:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1651026040000|2022-04-27 02:20:40|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1651026070000|2022-04-27 02:21:10|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1651026100000|2022-04-27 02:21:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1651026130000|2022-04-27 02:22:10|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1651026160000|2022-04-27 02:22:40|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1651026190000|2022-04-27 02:23:10|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1651026220000|2022-04-27 02:23:40|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1651026250000|2022-04-27 02:24:10|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1651026280000|2022-04-27 02:24:40|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1651026310000|2022-04-27 02:25:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1651026340000|2022-04-27 02:25:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1651026370000|2022-04-27 02:26:10|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1651026400000|2022-04-27 02:26:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1651026430000|2022-04-27 02:27:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1651026460000|2022-04-27 02:27:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1651026490000|2022-04-27 02:28:10|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1651026520000|2022-04-27 02:28:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1651026550000|2022-04-27 02:29:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1651026580000|2022-04-27 02:29:40|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1651026610000|2022-04-27 02:30:10|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1651026640000|2022-04-27 02:30:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1651026670000|2022-04-27 02:31:10|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1651026700000|2022-04-27 02:31:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1651026730000|2022-04-27 02:32:10|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1651026760000|2022-04-27 02:32:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1651026820000|2022-04-27 02:33:40|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1651026850000|2022-04-27 02:34:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1651026880000|2022-04-27 02:34:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1651026910000|2022-04-27 02:35:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1651026940000|2022-04-27 02:35:40|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1651026970000|2022-04-27 02:36:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1651027000000|2022-04-27 02:36:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1651027060000|2022-04-27 02:37:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1651027090000|2022-04-27 02:38:10|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1651027120000|2022-04-27 02:38:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1651027150000|2022-04-27 02:39:10|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1651027180000|2022-04-27 02:39:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1651027210000|2022-04-27 02:40:10|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1651027240000|2022-04-27 02:40:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1651027270000|2022-04-27 02:41:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1651027300000|2022-04-27 02:41:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1651027330000|2022-04-27 02:42:10|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1651027360000|2022-04-27 02:42:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1651027390000|2022-04-27 02:43:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1651027420000|2022-04-27 02:43:40|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1651027450000|2022-04-27 02:44:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1651027480000|2022-04-27 02:44:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1651027510000|2022-04-27 02:45:10|9917|9877.4|9917|9877.4|9917|9877.4|9917|9877.4|0
1651027540000|2022-04-27 02:45:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1651027570000|2022-04-27 02:46:10|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1651027600000|2022-04-27 02:46:40|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1651027630000|2022-04-27 02:47:10|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1651027660000|2022-04-27 02:47:40|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1651027690000|2022-04-27 02:48:10|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1651027720000|2022-04-27 02:48:40|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1651027750000|2022-04-27 02:49:10|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1651027780000|2022-04-27 02:49:40|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1651027810000|2022-04-27 02:50:10|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1651027840000|2022-04-27 02:50:40|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1651027870000|2022-04-27 02:51:10|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1651027900000|2022-04-27 02:51:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1651027930000|2022-04-27 02:52:10|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1651027960000|2022-04-27 02:52:40|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1651027990000|2022-04-27 02:53:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1651028020000|2022-04-27 02:53:40|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|0
1651028050000|2022-04-27 02:54:10|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1651028080000|2022-04-27 02:54:40|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1651028110000|2022-04-27 02:55:10|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1651028140000|2022-04-27 02:55:40|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1651028170000|2022-04-27 02:56:10|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|0
1651028200000|2022-04-27 02:56:40|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|0
1651028260000|2022-04-27 02:57:40|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1651028290000|2022-04-27 02:58:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1651028320000|2022-04-27 02:58:40|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1651028350000|2022-04-27 02:59:10|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1651028380000|2022-04-27 02:59:40|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1651028410000|2022-04-27 03:00:10|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1651028440000|2022-04-27 03:00:40|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|0
1651028470000|2022-04-27 03:01:10|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1651028500000|2022-04-27 03:01:40|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1651028530000|2022-04-27 03:02:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1651028560000|2022-04-27 03:02:40|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1651028590000|2022-04-27 03:03:10|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1651028620000|2022-04-27 03:03:40|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1651028650000|2022-04-27 03:04:10|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1651028680000|2022-04-27 03:04:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1651028710000|2022-04-27 03:05:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1651028740000|2022-04-27 03:05:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1651028770000|2022-04-27 03:06:10|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1651028800000|2022-04-27 03:06:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1651028830000|2022-04-27 03:07:10|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1651028860000|2022-04-27 03:07:40|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1651028890000|2022-04-27 03:08:10|9932.6|9893|9932.6|9893|9932.6|9893|9932.6|9893|0
1651028920000|2022-04-27 03:08:40|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1651028950000|2022-04-27 03:09:10|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1651028980000|2022-04-27 03:09:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1651029010000|2022-04-27 03:10:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1651029040000|2022-04-27 03:10:40|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1651029070000|2022-04-27 03:11:10|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|0
1651029100000|2022-04-27 03:11:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1651029130000|2022-04-27 03:12:10|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1651029160000|2022-04-27 03:12:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1651029190000|2022-04-27 03:13:10|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1651029220000|2022-04-27 03:13:40|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1651029250000|2022-04-27 03:14:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1651029280000|2022-04-27 03:14:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1651029310000|2022-04-27 03:15:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1651029340000|2022-04-27 03:15:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1651029370000|2022-04-27 03:16:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1651029400000|2022-04-27 03:16:40|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1651029430000|2022-04-27 03:17:10|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1651029460000|2022-04-27 03:17:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1651029490000|2022-04-27 03:18:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1651029520000|2022-04-27 03:18:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1651029550000|2022-04-27 03:19:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1651029580000|2022-04-27 03:19:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1651029610000|2022-04-27 03:20:10|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1651029640000|2022-04-27 03:20:40|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1651029670000|2022-04-27 03:21:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1651029700000|2022-04-27 03:21:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1651029730000|2022-04-27 03:22:10|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1651029760000|2022-04-27 03:22:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1651029790000|2022-04-27 03:23:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1651029820000|2022-04-27 03:23:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1651029850000|2022-04-27 03:24:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1651029880000|2022-04-27 03:24:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1651029910000|2022-04-27 03:25:10|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1651029940000|2022-04-27 03:25:40|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1651029970000|2022-04-27 03:26:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1651030000000|2022-04-27 03:26:40|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1651030030000|2022-04-27 03:27:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1651030060000|2022-04-27 03:27:40|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1651030090000|2022-04-27 03:28:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1651030120000|2022-04-27 03:28:40|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1651030150000|2022-04-27 03:29:10|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1651030180000|2022-04-27 03:29:40|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1651030240000|2022-04-27 03:30:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1651030270000|2022-04-27 03:31:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1651030300000|2022-04-27 03:31:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1651030330000|2022-04-27 03:32:10|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1651030360000|2022-04-27 03:32:40|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1651030390000|2022-04-27 03:33:10|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1651030420000|2022-04-27 03:33:40|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|0
1651030450000|2022-04-27 03:34:10|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1651030480000|2022-04-27 03:34:40|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1651030510000|2022-04-27 03:35:10|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1651030540000|2022-04-27 03:35:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1651030570000|2022-04-27 03:36:10|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1651030600000|2022-04-27 03:36:40|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1651030630000|2022-04-27 03:37:10|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1651030660000|2022-04-27 03:37:40|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1651030690000|2022-04-27 03:38:10|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1651030720000|2022-04-27 03:38:40|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1651030750000|2022-04-27 03:39:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1651030780000|2022-04-27 03:39:40|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1651030810000|2022-04-27 03:40:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1651030840000|2022-04-27 03:40:40|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1651030870000|2022-04-27 03:41:10|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1651030900000|2022-04-27 03:41:40|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1651030930000|2022-04-27 03:42:10|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1651030960000|2022-04-27 03:42:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1651030990000|2022-04-27 03:43:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1651031020000|2022-04-27 03:43:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1651031050000|2022-04-27 03:44:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1651031080000|2022-04-27 03:44:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1651031110000|2022-04-27 03:45:10|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1651031140000|2022-04-27 03:45:40|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1651031170000|2022-04-27 03:46:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1651031200000|2022-04-27 03:46:40|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1651031230000|2022-04-27 03:47:10|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1651031260000|2022-04-27 03:47:40|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1651031290000|2022-04-27 03:48:10|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1651031320000|2022-04-27 03:48:40|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1651031350000|2022-04-27 03:49:10|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1651031380000|2022-04-27 03:49:40|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1651031410000|2022-04-27 03:50:10|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1651031440000|2022-04-27 03:50:40|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1651031470000|2022-04-27 03:51:10|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1651031500000|2022-04-27 03:51:40|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1651031530000|2022-04-27 03:52:10|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1651031560000|2022-04-27 03:52:40|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1651031590000|2022-04-27 03:53:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1651031620000|2022-04-27 03:53:40|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1651031650000|2022-04-27 03:54:10|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1651031680000|2022-04-27 03:54:40|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1651031710000|2022-04-27 03:55:10|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1651031740000|2022-04-27 03:55:40|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1651031770000|2022-04-27 03:56:10|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1651031800000|2022-04-27 03:56:40|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1651031830000|2022-04-27 03:57:10|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1651031860000|2022-04-27 03:57:40|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1651031890000|2022-04-27 03:58:10|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1651031950000|2022-04-27 03:59:10|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1651031980000|2022-04-27 03:59:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1651032010000|2022-04-27 04:00:10|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1651032040000|2022-04-27 04:00:40|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1651032070000|2022-04-27 04:01:10|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1651032100000|2022-04-27 04:01:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1651032130000|2022-04-27 04:02:10|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1651032160000|2022-04-27 04:02:40|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1651032190000|2022-04-27 04:03:10|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1651032220000|2022-04-27 04:03:40|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1651032250000|2022-04-27 04:04:10|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1651032280000|2022-04-27 04:04:40|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1651032310000|2022-04-27 04:05:10|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1651032340000|2022-04-27 04:05:40|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1651032370000|2022-04-27 04:06:10|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1651032400000|2022-04-27 04:06:40|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1651032430000|2022-04-27 04:07:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1651032460000|2022-04-27 04:07:40|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|0
1651032490000|2022-04-27 04:08:10|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1651032520000|2022-04-27 04:08:40|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1651032550000|2022-04-27 04:09:10|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1651032580000|2022-04-27 04:09:40|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1651032610000|2022-04-27 04:10:10|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1651032640000|2022-04-27 04:10:40|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1651032670000|2022-04-27 04:11:10|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1651032700000|2022-04-27 04:11:40|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1651032730000|2022-04-27 04:12:10|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1651032790000|2022-04-27 04:13:10|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1651032820000|2022-04-27 04:13:40|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1651032850000|2022-04-27 04:14:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1651032880000|2022-04-27 04:14:40|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|0
1651032910000|2022-04-27 04:15:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1651032940000|2022-04-27 04:15:40|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1651032970000|2022-04-27 04:16:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1651033030000|2022-04-27 04:17:10|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|0
1651033060000|2022-04-27 04:17:40|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|0
1651033090000|2022-04-27 04:18:10|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|0
1651033120000|2022-04-27 04:18:40|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1651033150000|2022-04-27 04:19:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1651033180000|2022-04-27 04:19:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1651033210000|2022-04-27 04:20:10|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1651033240000|2022-04-27 04:20:40|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1651033270000|2022-04-27 04:21:10|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|0
1651033300000|2022-04-27 04:21:40|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1651033330000|2022-04-27 04:22:10|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|0
1651033360000|2022-04-27 04:22:40|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1651033390000|2022-04-27 04:23:10|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1651033420000|2022-04-27 04:23:40|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1651033450000|2022-04-27 04:24:10|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1651033480000|2022-04-27 04:24:40|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1651033510000|2022-04-27 04:25:10|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1651033540000|2022-04-27 04:25:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1651033570000|2022-04-27 04:26:10|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1651033600000|2022-04-27 04:26:40|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1651033630000|2022-04-27 04:27:10|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1651033660000|2022-04-27 04:27:40|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1651033690000|2022-04-27 04:28:10|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1651033720000|2022-04-27 04:28:40|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1651033750000|2022-04-27 04:29:10|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1651033780000|2022-04-27 04:29:40|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1651033810000|2022-04-27 04:30:10|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1651033840000|2022-04-27 04:30:40|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1651033870000|2022-04-27 04:31:10|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1651033900000|2022-04-27 04:31:40|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1651033930000|2022-04-27 04:32:10|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1651033960000|2022-04-27 04:32:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1651033990000|2022-04-27 04:33:10|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1651034020000|2022-04-27 04:33:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1651034050000|2022-04-27 04:34:10|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1651034080000|2022-04-27 04:34:40|9953.8|9914|9953.8|9914|9953.8|9914|9953.8|9914|0
1651034110000|2022-04-27 04:35:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1651034140000|2022-04-27 04:35:40|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1651034170000|2022-04-27 04:36:10|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1651034200000|2022-04-27 04:36:40|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1651034230000|2022-04-27 04:37:10|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1651034260000|2022-04-27 04:37:40|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1651034290000|2022-04-27 04:38:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1651034320000|2022-04-27 04:38:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1651034350000|2022-04-27 04:39:10|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1651034380000|2022-04-27 04:39:40|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1651034410000|2022-04-27 04:40:10|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1651034440000|2022-04-27 04:40:40|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1651034470000|2022-04-27 04:41:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1651034500000|2022-04-27 04:41:40|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|0
1651034530000|2022-04-27 04:42:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1651034560000|2022-04-27 04:42:40|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1651034590000|2022-04-27 04:43:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1651034620000|2022-04-27 04:43:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1651034650000|2022-04-27 04:44:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1651034680000|2022-04-27 04:44:40|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1651034710000|2022-04-27 04:45:10|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1651034740000|2022-04-27 04:45:40|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1651034770000|2022-04-27 04:46:10|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1651034800000|2022-04-27 04:46:40|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1651034830000|2022-04-27 04:47:10|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1651034860000|2022-04-27 04:47:40|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1651034890000|2022-04-27 04:48:10|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1651034920000|2022-04-27 04:48:40|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1651034950000|2022-04-27 04:49:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1651034980000|2022-04-27 04:49:40|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1651035010000|2022-04-27 04:50:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1651035040000|2022-04-27 04:50:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1651035070000|2022-04-27 04:51:10|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1651035100000|2022-04-27 04:51:40|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1651035130000|2022-04-27 04:52:10|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1651035160000|2022-04-27 04:52:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1651035190000|2022-04-27 04:53:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1651035220000|2022-04-27 04:53:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1651035250000|2022-04-27 04:54:10|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1651035280000|2022-04-27 04:54:40|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1651035310000|2022-04-27 04:55:10|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1651035340000|2022-04-27 04:55:40|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1651035370000|2022-04-27 04:56:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1651035400000|2022-04-27 04:56:40|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1651035430000|2022-04-27 04:57:10|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1651035460000|2022-04-27 04:57:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1651035490000|2022-04-27 04:58:10|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1651035520000|2022-04-27 04:58:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1651035550000|2022-04-27 04:59:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1651035580000|2022-04-27 04:59:40|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1651035610000|2022-04-27 05:00:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1651035640000|2022-04-27 05:00:40|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1651035670000|2022-04-27 05:01:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1651035700000|2022-04-27 05:01:40|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1651035730000|2022-04-27 05:02:10|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1651035760000|2022-04-27 05:02:40|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1651035790000|2022-04-27 05:03:10|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1651035820000|2022-04-27 05:03:40|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1651035850000|2022-04-27 05:04:10|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1651035880000|2022-04-27 05:04:40|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1651035910000|2022-04-27 05:05:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1651035940000|2022-04-27 05:05:40|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1651035970000|2022-04-27 05:06:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1651036000000|2022-04-27 05:06:40|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1651036030000|2022-04-27 05:07:10|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1651036060000|2022-04-27 05:07:40|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1651036090000|2022-04-27 05:08:10|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1651036120000|2022-04-27 05:08:40|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1651036150000|2022-04-27 05:09:10|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1651036180000|2022-04-27 05:09:40|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1651036210000|2022-04-27 05:10:10|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1651036240000|2022-04-27 05:10:40|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1651036270000|2022-04-27 05:11:10|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1651036300000|2022-04-27 05:11:40|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1651036330000|2022-04-27 05:12:10|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1651036360000|2022-04-27 05:12:40|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1651036390000|2022-04-27 05:13:10|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1651036420000|2022-04-27 05:13:40|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1651036450000|2022-04-27 05:14:10|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1651036480000|2022-04-27 05:14:40|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1651036510000|2022-04-27 05:15:10|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1651036540000|2022-04-27 05:15:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1651036570000|2022-04-27 05:16:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1651036600000|2022-04-27 05:16:40|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1651036630000|2022-04-27 05:17:10|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1651036660000|2022-04-27 05:17:40|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1651036720000|2022-04-27 05:18:40|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1651036750000|2022-04-27 05:19:10|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1651036780000|2022-04-27 05:19:40|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1651036810000|2022-04-27 05:20:10|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1651036840000|2022-04-27 05:20:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1651036870000|2022-04-27 05:21:10|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1651036900000|2022-04-27 05:21:40|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1651036930000|2022-04-27 05:22:10|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1651036960000|2022-04-27 05:22:40|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1651036990000|2022-04-27 05:23:10|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1651037020000|2022-04-27 05:23:40|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1651037050000|2022-04-27 05:24:10|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1651037080000|2022-04-27 05:24:40|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1651037110000|2022-04-27 05:25:10|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1651037140000|2022-04-27 05:25:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1651037170000|2022-04-27 05:26:10|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1651037200000|2022-04-27 05:26:40|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1651037230000|2022-04-27 05:27:10|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1651037260000|2022-04-27 05:27:40|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1651037290000|2022-04-27 05:28:10|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1651037320000|2022-04-27 05:28:40|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1651037350000|2022-04-27 05:29:10|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1651037380000|2022-04-27 05:29:40|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1651037410000|2022-04-27 05:30:10|9920|9880.4|9920|9880.4|9920|9880.4|9920|9880.4|0
1651037440000|2022-04-27 05:30:40|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1651037470000|2022-04-27 05:31:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1651037500000|2022-04-27 05:31:40|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1651037530000|2022-04-27 05:32:10|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1651037560000|2022-04-27 05:32:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1651037590000|2022-04-27 05:33:10|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1651037620000|2022-04-27 05:33:40|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1651037650000|2022-04-27 05:34:10|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1651037680000|2022-04-27 05:34:40|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1651037710000|2022-04-27 05:35:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1651037740000|2022-04-27 05:35:40|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1651037770000|2022-04-27 05:36:10|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|0
1651037800000|2022-04-27 05:36:40|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|0
1651037830000|2022-04-27 05:37:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1651037860000|2022-04-27 05:37:40|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1651037890000|2022-04-27 05:38:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1651037920000|2022-04-27 05:38:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1651037950000|2022-04-27 05:39:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1651037980000|2022-04-27 05:39:40|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1651038010000|2022-04-27 05:40:10|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1651038040000|2022-04-27 05:40:40|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1651038070000|2022-04-27 05:41:10|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1651038100000|2022-04-27 05:41:40|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1651038130000|2022-04-27 05:42:10|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1651038160000|2022-04-27 05:42:40|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1651038190000|2022-04-27 05:43:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1651038220000|2022-04-27 05:43:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1651038250000|2022-04-27 05:44:10|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1651038280000|2022-04-27 05:44:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1651038310000|2022-04-27 05:45:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1651038340000|2022-04-27 05:45:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1651038370000|2022-04-27 05:46:10|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1651038400000|2022-04-27 05:46:40|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1651038430000|2022-04-27 05:47:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1651038460000|2022-04-27 05:47:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1651038490000|2022-04-27 05:48:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1651038520000|2022-04-27 05:48:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1651038550000|2022-04-27 05:49:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1651038580000|2022-04-27 05:49:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1651038610000|2022-04-27 05:50:10|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1651038640000|2022-04-27 05:50:40|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1651038670000|2022-04-27 05:51:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1651038700000|2022-04-27 05:51:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1651038730000|2022-04-27 05:52:10|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1651038760000|2022-04-27 05:52:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1651038790000|2022-04-27 05:53:10|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1651038820000|2022-04-27 05:53:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1651038850000|2022-04-27 05:54:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1651038880000|2022-04-27 05:54:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1651038910000|2022-04-27 05:55:10|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1651038940000|2022-04-27 05:55:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1651038970000|2022-04-27 05:56:10|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1651039000000|2022-04-27 05:56:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1651039030000|2022-04-27 05:57:10|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1651039060000|2022-04-27 05:57:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1651039090000|2022-04-27 05:58:10|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1651039120000|2022-04-27 05:58:40|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1651039150000|2022-04-27 05:59:10|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1651039180000|2022-04-27 05:59:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1651104640000|2022-04-28 00:10:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1651104670000|2022-04-28 00:11:10|10055|10014.8|10055|10014.8|10055|10014.8|10055|10014.8|0
1651104700000|2022-04-28 00:11:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1651104730000|2022-04-28 00:12:10|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1651104760000|2022-04-28 00:12:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1651104790000|2022-04-28 00:13:10|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1651104820000|2022-04-28 00:13:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1651104850000|2022-04-28 00:14:10|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1651104880000|2022-04-28 00:14:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1651104910000|2022-04-28 00:15:10|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1651104940000|2022-04-28 00:15:40|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1651104970000|2022-04-28 00:16:10|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1651105000000|2022-04-28 00:16:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1651105030000|2022-04-28 00:17:10|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1651105060000|2022-04-28 00:17:40|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1651105090000|2022-04-28 00:18:10|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1651105120000|2022-04-28 00:18:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1651105150000|2022-04-28 00:19:10|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1651105180000|2022-04-28 00:19:40|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1651105210000|2022-04-28 00:20:10|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1651105240000|2022-04-28 00:20:40|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1651105270000|2022-04-28 00:21:10|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1651105300000|2022-04-28 00:21:40|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1651105330000|2022-04-28 00:22:10|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1651105360000|2022-04-28 00:22:40|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1651105390000|2022-04-28 00:23:10|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1651105420000|2022-04-28 00:23:40|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1651105450000|2022-04-28 00:24:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1651105480000|2022-04-28 00:24:40|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1651105510000|2022-04-28 00:25:10|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1651105540000|2022-04-28 00:25:40|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1651105570000|2022-04-28 00:26:10|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1651105600000|2022-04-28 00:26:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1651105630000|2022-04-28 00:27:10|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1651105660000|2022-04-28 00:27:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1651105690000|2022-04-28 00:28:10|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1651105720000|2022-04-28 00:28:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1651105750000|2022-04-28 00:29:10|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1651105780000|2022-04-28 00:29:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1651105810000|2022-04-28 00:30:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1651105840000|2022-04-28 00:30:40|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1651105870000|2022-04-28 00:31:10|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1651105900000|2022-04-28 00:31:40|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1651105930000|2022-04-28 00:32:10|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1651105960000|2022-04-28 00:32:40|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1651105990000|2022-04-28 00:33:10|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1651106020000|2022-04-28 00:33:40|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1651106050000|2022-04-28 00:34:10|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1651106080000|2022-04-28 00:34:40|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1651106110000|2022-04-28 00:35:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1651106140000|2022-04-28 00:35:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1651106170000|2022-04-28 00:36:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1651106200000|2022-04-28 00:36:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1651106230000|2022-04-28 00:37:10|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1651106260000|2022-04-28 00:37:40|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1651106290000|2022-04-28 00:38:10|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1651106320000|2022-04-28 00:38:40|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1651106350000|2022-04-28 00:39:10|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1651106380000|2022-04-28 00:39:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1651106410000|2022-04-28 00:40:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1651106440000|2022-04-28 00:40:40|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1651106470000|2022-04-28 00:41:10|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1651106500000|2022-04-28 00:41:40|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1651106530000|2022-04-28 00:42:10|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1651106560000|2022-04-28 00:42:40|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1651106590000|2022-04-28 00:43:10|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1651106620000|2022-04-28 00:43:40|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1651106650000|2022-04-28 00:44:10|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1651106680000|2022-04-28 00:44:40|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1651106710000|2022-04-28 00:45:10|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1651106740000|2022-04-28 00:45:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1651106770000|2022-04-28 00:46:10|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1651106800000|2022-04-28 00:46:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1651106830000|2022-04-28 00:47:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1651106860000|2022-04-28 00:47:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1651106920000|2022-04-28 00:48:40|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1651106950000|2022-04-28 00:49:10|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1651106980000|2022-04-28 00:49:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1651107010000|2022-04-28 00:50:10|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1651107040000|2022-04-28 00:50:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1651107070000|2022-04-28 00:51:10|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1651107100000|2022-04-28 00:51:40|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1651107130000|2022-04-28 00:52:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1651107160000|2022-04-28 00:52:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1651107190000|2022-04-28 00:53:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1651107220000|2022-04-28 00:53:40|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1651107250000|2022-04-28 00:54:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1651107280000|2022-04-28 00:54:40|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1651107310000|2022-04-28 00:55:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1651107340000|2022-04-28 00:55:40|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1651107370000|2022-04-28 00:56:10|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1651107400000|2022-04-28 00:56:40|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1651107430000|2022-04-28 00:57:10|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1651107460000|2022-04-28 00:57:40|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1651107490000|2022-04-28 00:58:10|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1651107520000|2022-04-28 00:58:40|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1651107550000|2022-04-28 00:59:10|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1651107580000|2022-04-28 00:59:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1651107610000|2022-04-28 01:00:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1651107640000|2022-04-28 01:00:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1651107670000|2022-04-28 01:01:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1651107700000|2022-04-28 01:01:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1651107730000|2022-04-28 01:02:10|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1651107760000|2022-04-28 01:02:40|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1651107790000|2022-04-28 01:03:10|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1651107820000|2022-04-28 01:03:40|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1651107850000|2022-04-28 01:04:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1651107880000|2022-04-28 01:04:40|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1651107910000|2022-04-28 01:05:10|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1651107940000|2022-04-28 01:05:40|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1651107970000|2022-04-28 01:06:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1651108000000|2022-04-28 01:06:40|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1651108030000|2022-04-28 01:07:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1651108060000|2022-04-28 01:07:40|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1651108090000|2022-04-28 01:08:10|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1651108120000|2022-04-28 01:08:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1651108150000|2022-04-28 01:09:10|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1651108180000|2022-04-28 01:09:40|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1651108210000|2022-04-28 01:10:10|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1651108240000|2022-04-28 01:10:40|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1651108270000|2022-04-28 01:11:10|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1651108300000|2022-04-28 01:11:40|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|0
1651108330000|2022-04-28 01:12:10|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|0
1651108360000|2022-04-28 01:12:40|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1651108390000|2022-04-28 01:13:10|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1651108420000|2022-04-28 01:13:40|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1651108450000|2022-04-28 01:14:10|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1651108480000|2022-04-28 01:14:40|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1651108510000|2022-04-28 01:15:10|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1651108540000|2022-04-28 01:15:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1651108570000|2022-04-28 01:16:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1651108600000|2022-04-28 01:16:40|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1651108630000|2022-04-28 01:17:10|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1651108660000|2022-04-28 01:17:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1651108690000|2022-04-28 01:18:10|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1651108720000|2022-04-28 01:18:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1651108750000|2022-04-28 01:19:10|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1651108780000|2022-04-28 01:19:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1651108810000|2022-04-28 01:20:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1651108840000|2022-04-28 01:20:40|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1651108870000|2022-04-28 01:21:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1651108900000|2022-04-28 01:21:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1651108930000|2022-04-28 01:22:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1651108960000|2022-04-28 01:22:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1651108990000|2022-04-28 01:23:10|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1651109020000|2022-04-28 01:23:40|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1651109050000|2022-04-28 01:24:10|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1651109080000|2022-04-28 01:24:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1651109110000|2022-04-28 01:25:10|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1651109140000|2022-04-28 01:25:40|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1651109170000|2022-04-28 01:26:10|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|0
1651109230000|2022-04-28 01:27:10|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1651109260000|2022-04-28 01:27:40|10142.4|10102|10142.4|10102|10142.4|10102|10142.4|10102|0
1651109290000|2022-04-28 01:28:10|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|0
1651109320000|2022-04-28 01:28:40|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1651109350000|2022-04-28 01:29:10|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1651109380000|2022-04-28 01:29:40|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1651109410000|2022-04-28 01:30:10|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1651109440000|2022-04-28 01:30:40|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1651109470000|2022-04-28 01:31:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1651109500000|2022-04-28 01:31:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1651109530000|2022-04-28 01:32:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1651109560000|2022-04-28 01:32:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1651109590000|2022-04-28 01:33:10|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1651109620000|2022-04-28 01:33:40|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1651109650000|2022-04-28 01:34:10|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1651109680000|2022-04-28 01:34:40|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1651109710000|2022-04-28 01:35:10|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1651109740000|2022-04-28 01:35:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1651109770000|2022-04-28 01:36:10|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1651109800000|2022-04-28 01:36:40|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1651109830000|2022-04-28 01:37:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1651109860000|2022-04-28 01:37:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1651109890000|2022-04-28 01:38:10|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1651109920000|2022-04-28 01:38:40|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1651109950000|2022-04-28 01:39:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1651109980000|2022-04-28 01:39:40|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1651110010000|2022-04-28 01:40:10|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1651110040000|2022-04-28 01:40:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1651110070000|2022-04-28 01:41:10|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1651110100000|2022-04-28 01:41:40|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1651110130000|2022-04-28 01:42:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1651110160000|2022-04-28 01:42:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1651110190000|2022-04-28 01:43:10|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1651110220000|2022-04-28 01:43:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1651110250000|2022-04-28 01:44:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1651110280000|2022-04-28 01:44:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1651110310000|2022-04-28 01:45:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1651110340000|2022-04-28 01:45:40|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1651110370000|2022-04-28 01:46:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1651110400000|2022-04-28 01:46:40|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1651110430000|2022-04-28 01:47:10|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1651110460000|2022-04-28 01:47:40|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1651110490000|2022-04-28 01:48:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1651110520000|2022-04-28 01:48:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1651110550000|2022-04-28 01:49:10|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1651110580000|2022-04-28 01:49:40|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1651110610000|2022-04-28 01:50:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1651110640000|2022-04-28 01:50:40|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1651110670000|2022-04-28 01:51:10|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1651110700000|2022-04-28 01:51:40|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1651110730000|2022-04-28 01:52:10|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1651110760000|2022-04-28 01:52:40|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1651110790000|2022-04-28 01:53:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1651110820000|2022-04-28 01:53:40|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1651110850000|2022-04-28 01:54:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1651110880000|2022-04-28 01:54:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1651110910000|2022-04-28 01:55:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1651110940000|2022-04-28 01:55:40|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1651110970000|2022-04-28 01:56:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1651111000000|2022-04-28 01:56:40|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1651111030000|2022-04-28 01:57:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1651111060000|2022-04-28 01:57:40|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1651111090000|2022-04-28 01:58:10|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1651111120000|2022-04-28 01:58:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1651111150000|2022-04-28 01:59:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1651111180000|2022-04-28 01:59:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1651111210000|2022-04-28 02:00:10|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1651111240000|2022-04-28 02:00:40|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1651111270000|2022-04-28 02:01:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1651111300000|2022-04-28 02:01:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1651111330000|2022-04-28 02:02:10|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1651111360000|2022-04-28 02:02:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1651111390000|2022-04-28 02:03:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1651111420000|2022-04-28 02:03:40|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1651111450000|2022-04-28 02:04:10|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1651111480000|2022-04-28 02:04:40|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1651111510000|2022-04-28 02:05:10|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1651111540000|2022-04-28 02:05:40|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1651111570000|2022-04-28 02:06:10|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1651111600000|2022-04-28 02:06:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1651111630000|2022-04-28 02:07:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1651111660000|2022-04-28 02:07:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1651111690000|2022-04-28 02:08:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1651111720000|2022-04-28 02:08:40|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1651111750000|2022-04-28 02:09:10|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1651111780000|2022-04-28 02:09:40|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1651111810000|2022-04-28 02:10:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1651111840000|2022-04-28 02:10:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1651111870000|2022-04-28 02:11:10|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1651111900000|2022-04-28 02:11:40|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1651111930000|2022-04-28 02:12:10|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1651111960000|2022-04-28 02:12:40|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1651111990000|2022-04-28 02:13:10|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1651112020000|2022-04-28 02:13:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1651112050000|2022-04-28 02:14:10|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1651112080000|2022-04-28 02:14:40|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1651112110000|2022-04-28 02:15:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1651112140000|2022-04-28 02:15:40|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1651112170000|2022-04-28 02:16:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1651112200000|2022-04-28 02:16:40|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1651112230000|2022-04-28 02:17:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1651112260000|2022-04-28 02:17:40|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1651112290000|2022-04-28 02:18:10|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1651112320000|2022-04-28 02:18:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1651112350000|2022-04-28 02:19:10|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1651112380000|2022-04-28 02:19:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1651112410000|2022-04-28 02:20:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1651112440000|2022-04-28 02:20:40|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1651112470000|2022-04-28 02:21:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1651112500000|2022-04-28 02:21:40|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1651112530000|2022-04-28 02:22:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1651112560000|2022-04-28 02:22:40|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1651112590000|2022-04-28 02:23:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1651112620000|2022-04-28 02:23:40|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1651112650000|2022-04-28 02:24:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1651112680000|2022-04-28 02:24:40|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1651112710000|2022-04-28 02:25:10|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1651112740000|2022-04-28 02:25:40|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1651112770000|2022-04-28 02:26:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1651112800000|2022-04-28 02:26:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1651112830000|2022-04-28 02:27:10|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1651112860000|2022-04-28 02:27:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1651112890000|2022-04-28 02:28:10|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1651112920000|2022-04-28 02:28:40|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1651112950000|2022-04-28 02:29:10|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1651112980000|2022-04-28 02:29:40|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1651113010000|2022-04-28 02:30:10|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1651113040000|2022-04-28 02:30:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1651113070000|2022-04-28 02:31:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1651113100000|2022-04-28 02:31:40|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1651113130000|2022-04-28 02:32:10|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1651113160000|2022-04-28 02:32:40|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|0
1651113190000|2022-04-28 02:33:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1651113220000|2022-04-28 02:33:40|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1651113250000|2022-04-28 02:34:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1651113280000|2022-04-28 02:34:40|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1651113310000|2022-04-28 02:35:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1651113340000|2022-04-28 02:35:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1651113370000|2022-04-28 02:36:10|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1651113400000|2022-04-28 02:36:40|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1651113430000|2022-04-28 02:37:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1651113460000|2022-04-28 02:37:40|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1651113490000|2022-04-28 02:38:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1651113520000|2022-04-28 02:38:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1651113550000|2022-04-28 02:39:10|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1651113580000|2022-04-28 02:39:40|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1651113610000|2022-04-28 02:40:10|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1651113670000|2022-04-28 02:41:10|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1651113700000|2022-04-28 02:41:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1651113730000|2022-04-28 02:42:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1651113760000|2022-04-28 02:42:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1651113790000|2022-04-28 02:43:10|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1651113820000|2022-04-28 02:43:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1651113850000|2022-04-28 02:44:10|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1651113880000|2022-04-28 02:44:40|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1651113910000|2022-04-28 02:45:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1651113940000|2022-04-28 02:45:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1651113970000|2022-04-28 02:46:10|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1651114000000|2022-04-28 02:46:40|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1651114030000|2022-04-28 02:47:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1651114060000|2022-04-28 02:47:40|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1651114090000|2022-04-28 02:48:10|10036|9996|10036|9996|10036|9996|10036|9996|0
1651114120000|2022-04-28 02:48:40|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1651114150000|2022-04-28 02:49:10|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1651114180000|2022-04-28 02:49:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1651114210000|2022-04-28 02:50:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1651114240000|2022-04-28 02:50:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1651114270000|2022-04-28 02:51:10|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1651114300000|2022-04-28 02:51:40|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1651114330000|2022-04-28 02:52:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1651114360000|2022-04-28 02:52:40|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1651114390000|2022-04-28 02:53:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1651114420000|2022-04-28 02:53:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1651114450000|2022-04-28 02:54:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1651114480000|2022-04-28 02:54:40|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1651114510000|2022-04-28 02:55:10|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1651114540000|2022-04-28 02:55:40|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1651114570000|2022-04-28 02:56:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1651114600000|2022-04-28 02:56:40|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1651114630000|2022-04-28 02:57:10|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1651114660000|2022-04-28 02:57:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1651114690000|2022-04-28 02:58:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1651114720000|2022-04-28 02:58:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1651114750000|2022-04-28 02:59:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1651114780000|2022-04-28 02:59:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1651114810000|2022-04-28 03:00:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1651114840000|2022-04-28 03:00:40|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1651114870000|2022-04-28 03:01:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1651114930000|2022-04-28 03:02:10|10032|9992|10032|9992|10032|9992|10032|9992|0
1651114960000|2022-04-28 03:02:40|10023|9983|10023|9983|10023|9983|10023|9983|0
1651114990000|2022-04-28 03:03:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1651115020000|2022-04-28 03:03:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1651115050000|2022-04-28 03:04:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1651115080000|2022-04-28 03:04:40|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1651115110000|2022-04-28 03:05:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1651115140000|2022-04-28 03:05:40|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1651115170000|2022-04-28 03:06:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1651115200000|2022-04-28 03:06:40|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1651115230000|2022-04-28 03:07:10|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1651115260000|2022-04-28 03:07:40|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1651115290000|2022-04-28 03:08:10|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1651115320000|2022-04-28 03:08:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1651115350000|2022-04-28 03:09:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1651115380000|2022-04-28 03:09:40|10020|9980|10020|9980|10020|9980|10020|9980|0
1651115410000|2022-04-28 03:10:10|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1651115440000|2022-04-28 03:10:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1651115470000|2022-04-28 03:11:10|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1651115500000|2022-04-28 03:11:40|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1651115530000|2022-04-28 03:12:10|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1651115560000|2022-04-28 03:12:40|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1651115620000|2022-04-28 03:13:40|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1651115650000|2022-04-28 03:14:10|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|0
1651115680000|2022-04-28 03:14:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1651115710000|2022-04-28 03:15:10|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1651115740000|2022-04-28 03:15:40|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1651115770000|2022-04-28 03:16:10|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1651115800000|2022-04-28 03:16:40|10010|9970|10010|9970|10010|9970|10010|9970|0
1651115830000|2022-04-28 03:17:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1651115860000|2022-04-28 03:17:40|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1651115890000|2022-04-28 03:18:10|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1651115920000|2022-04-28 03:18:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1651115950000|2022-04-28 03:19:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1651115980000|2022-04-28 03:19:40|10010|9970|10010|9970|10010|9970|10010|9970|0
1651116010000|2022-04-28 03:20:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1651116040000|2022-04-28 03:20:40|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1651116070000|2022-04-28 03:21:10|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|0
1651116100000|2022-04-28 03:21:40|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1651116130000|2022-04-28 03:22:10|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1651116160000|2022-04-28 03:22:40|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|0
1651116190000|2022-04-28 03:23:10|9997|9957|9997|9957|9997|9957|9997|9957|0
1651116220000|2022-04-28 03:23:40|9995|9955.1|9995|9955.1|9995|9955.1|9995|9955.1|0
1651116250000|2022-04-28 03:24:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1651116280000|2022-04-28 03:24:40|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|0
1651116310000|2022-04-28 03:25:10|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|0
1651116340000|2022-04-28 03:25:40|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1651116370000|2022-04-28 03:26:10|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1651116400000|2022-04-28 03:26:40|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1651116430000|2022-04-28 03:27:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1651116460000|2022-04-28 03:27:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1651116490000|2022-04-28 03:28:10|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1651116520000|2022-04-28 03:28:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1651116550000|2022-04-28 03:29:10|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1651116580000|2022-04-28 03:29:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1651116610000|2022-04-28 03:30:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1651116640000|2022-04-28 03:30:40|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1651116670000|2022-04-28 03:31:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1651116700000|2022-04-28 03:31:40|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1651116730000|2022-04-28 03:32:10|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1651116760000|2022-04-28 03:32:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1651116790000|2022-04-28 03:33:10|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1651116820000|2022-04-28 03:33:40|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1651116850000|2022-04-28 03:34:10|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1651116880000|2022-04-28 03:34:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1651116910000|2022-04-28 03:35:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1651116940000|2022-04-28 03:35:40|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1651116970000|2022-04-28 03:36:10|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1651117000000|2022-04-28 03:36:40|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1651117030000|2022-04-28 03:37:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1651117060000|2022-04-28 03:37:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1651117090000|2022-04-28 03:38:10|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1651117120000|2022-04-28 03:38:40|10005|9965|10005|9965|10005|9965|10005|9965|0
1651117150000|2022-04-28 03:39:10|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|0
1651117180000|2022-04-28 03:39:40|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1651117210000|2022-04-28 03:40:10|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1651117240000|2022-04-28 03:40:40|10000|9960|10000|9960|10000|9960|10000|9960|0
1651117270000|2022-04-28 03:41:10|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1651117300000|2022-04-28 03:41:40|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1651117330000|2022-04-28 03:42:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1651117360000|2022-04-28 03:42:40|10001|9961|10001|9961|10001|9961|10001|9961|0
1651117390000|2022-04-28 03:43:10|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1651117420000|2022-04-28 03:43:40|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1651117450000|2022-04-28 03:44:10|9996|9956|9996|9956|9996|9956|9996|9956|0
1651117480000|2022-04-28 03:44:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1651117510000|2022-04-28 03:45:10|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1651117540000|2022-04-28 03:45:40|9999|9959|9999|9959|9999|9959|9999|9959|0
1651117570000|2022-04-28 03:46:10|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1651117600000|2022-04-28 03:46:40|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|0
1651117630000|2022-04-28 03:47:10|9998|9958|9998|9958|9998|9958|9998|9958|0
1651117660000|2022-04-28 03:47:40|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1651117690000|2022-04-28 03:48:10|9992.8|9953|9992.8|9953|9992.8|9953|9992.8|9953|0
1651117720000|2022-04-28 03:48:40|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1651117750000|2022-04-28 03:49:10|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1651117780000|2022-04-28 03:49:40|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|0
1651117810000|2022-04-28 03:50:10|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|0
1651117840000|2022-04-28 03:50:40|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1651117870000|2022-04-28 03:51:10|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|0
1651117900000|2022-04-28 03:51:40|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|0
1651117930000|2022-04-28 03:52:10|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1651117960000|2022-04-28 03:52:40|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1651117990000|2022-04-28 03:53:10|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1651118020000|2022-04-28 03:53:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1651118050000|2022-04-28 03:54:10|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1651118080000|2022-04-28 03:54:40|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1651118110000|2022-04-28 03:55:10|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1651118140000|2022-04-28 03:55:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1651118170000|2022-04-28 03:56:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1651118200000|2022-04-28 03:56:40|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1651118230000|2022-04-28 03:57:10|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1651118260000|2022-04-28 03:57:40|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|0
1651118290000|2022-04-28 03:58:10|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|0
1651118320000|2022-04-28 03:58:40|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1651118350000|2022-04-28 03:59:10|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|0
1651118380000|2022-04-28 03:59:40|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1651118410000|2022-04-28 04:00:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1651118440000|2022-04-28 04:00:40|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1651118500000|2022-04-28 04:01:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1651118530000|2022-04-28 04:02:10|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1651118560000|2022-04-28 04:02:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1651118590000|2022-04-28 04:03:10|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1651118620000|2022-04-28 04:03:40|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1651118650000|2022-04-28 04:04:10|10012|9972|10012|9972|10012|9972|10012|9972|0
1651118680000|2022-04-28 04:04:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1651118710000|2022-04-28 04:05:10|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1651118740000|2022-04-28 04:05:40|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1651118770000|2022-04-28 04:06:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1651118800000|2022-04-28 04:06:40|10009|9969|10009|9969|10009|9969|10009|9969|0
1651118830000|2022-04-28 04:07:10|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1651118860000|2022-04-28 04:07:40|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1651118890000|2022-04-28 04:08:10|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1651118920000|2022-04-28 04:08:40|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1651118950000|2022-04-28 04:09:10|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1651118980000|2022-04-28 04:09:40|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1651119010000|2022-04-28 04:10:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1651119040000|2022-04-28 04:10:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1651119070000|2022-04-28 04:11:10|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1651119100000|2022-04-28 04:11:40|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1651119130000|2022-04-28 04:12:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1651119160000|2022-04-28 04:12:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1651119190000|2022-04-28 04:13:10|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1651119220000|2022-04-28 04:13:40|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1651119250000|2022-04-28 04:14:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1651119280000|2022-04-28 04:14:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1651119310000|2022-04-28 04:15:10|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1651119340000|2022-04-28 04:15:40|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1651119400000|2022-04-28 04:16:40|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1651119430000|2022-04-28 04:17:10|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1651119460000|2022-04-28 04:17:40|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1651119490000|2022-04-28 04:18:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1651119520000|2022-04-28 04:18:40|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1651119550000|2022-04-28 04:19:10|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1651119580000|2022-04-28 04:19:40|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1651119610000|2022-04-28 04:20:10|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1651119640000|2022-04-28 04:20:40|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1651119670000|2022-04-28 04:21:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1651119700000|2022-04-28 04:21:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1651119760000|2022-04-28 04:22:40|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1651119790000|2022-04-28 04:23:10|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1651119820000|2022-04-28 04:23:40|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1651119850000|2022-04-28 04:24:10|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1651119880000|2022-04-28 04:24:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1651119910000|2022-04-28 04:25:10|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1651119940000|2022-04-28 04:25:40|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1651119970000|2022-04-28 04:26:10|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1651120000000|2022-04-28 04:26:40|10023|9983|10023|9983|10023|9983|10023|9983|0
1651120030000|2022-04-28 04:27:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1651120060000|2022-04-28 04:27:40|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1651120090000|2022-04-28 04:28:10|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1651120120000|2022-04-28 04:28:40|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1651120150000|2022-04-28 04:29:10|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1651120180000|2022-04-28 04:29:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1651120210000|2022-04-28 04:30:10|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1651120240000|2022-04-28 04:30:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1651120270000|2022-04-28 04:31:10|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1651120300000|2022-04-28 04:31:40|10017|9977|10017|9977|10017|9977|10017|9977|0
1651120330000|2022-04-28 04:32:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1651120360000|2022-04-28 04:32:40|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1651120390000|2022-04-28 04:33:10|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1651120420000|2022-04-28 04:33:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1651120450000|2022-04-28 04:34:10|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1651120480000|2022-04-28 04:34:40|10013|9973|10013|9973|10013|9973|10013|9973|0
1651120510000|2022-04-28 04:35:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1651120540000|2022-04-28 04:35:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1651120570000|2022-04-28 04:36:10|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1651120600000|2022-04-28 04:36:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1651120630000|2022-04-28 04:37:10|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1651120660000|2022-04-28 04:37:40|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1651120690000|2022-04-28 04:38:10|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1651120750000|2022-04-28 04:39:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1651120780000|2022-04-28 04:39:40|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1651120810000|2022-04-28 04:40:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1651120840000|2022-04-28 04:40:40|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|0
1651120870000|2022-04-28 04:41:10|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1651120900000|2022-04-28 04:41:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1651120930000|2022-04-28 04:42:10|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1651120960000|2022-04-28 04:42:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1651120990000|2022-04-28 04:43:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1651121020000|2022-04-28 04:43:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1651121050000|2022-04-28 04:44:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1651121080000|2022-04-28 04:44:40|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1651121110000|2022-04-28 04:45:10|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1651121140000|2022-04-28 04:45:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1651121170000|2022-04-28 04:46:10|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1651121200000|2022-04-28 04:46:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1651121230000|2022-04-28 04:47:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1651121260000|2022-04-28 04:47:40|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1651121290000|2022-04-28 04:48:10|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1651121320000|2022-04-28 04:48:40|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1651121350000|2022-04-28 04:49:10|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1651121380000|2022-04-28 04:49:40|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1651121410000|2022-04-28 04:50:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1651121440000|2022-04-28 04:50:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1651121470000|2022-04-28 04:51:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1651121500000|2022-04-28 04:51:40|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1651121530000|2022-04-28 04:52:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1651121560000|2022-04-28 04:52:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1651121590000|2022-04-28 04:53:10|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1651121620000|2022-04-28 04:53:40|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1651121650000|2022-04-28 04:54:10|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1651121680000|2022-04-28 04:54:40|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1651121710000|2022-04-28 04:55:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1651121740000|2022-04-28 04:55:40|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1651121770000|2022-04-28 04:56:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1651121800000|2022-04-28 04:56:40|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|0
1651121830000|2022-04-28 04:57:10|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1651121860000|2022-04-28 04:57:40|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1651121890000|2022-04-28 04:58:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1651121920000|2022-04-28 04:58:40|10022|9982|10022|9982|10022|9982|10022|9982|0
1651121950000|2022-04-28 04:59:10|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1651121980000|2022-04-28 04:59:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1651122010000|2022-04-28 05:00:10|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1651122040000|2022-04-28 05:00:40|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1651122070000|2022-04-28 05:01:10|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1651122100000|2022-04-28 05:01:40|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1651122130000|2022-04-28 05:02:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1651122160000|2022-04-28 05:02:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1651122190000|2022-04-28 05:03:10|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1651122250000|2022-04-28 05:04:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1651122280000|2022-04-28 05:04:40|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|0
1651122310000|2022-04-28 05:05:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1651122340000|2022-04-28 05:05:40|10023|9983|10023|9983|10023|9983|10023|9983|0
1651122370000|2022-04-28 05:06:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1651122400000|2022-04-28 05:06:40|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1651122430000|2022-04-28 05:07:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1651122460000|2022-04-28 05:07:40|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1651122490000|2022-04-28 05:08:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1651122520000|2022-04-28 05:08:40|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1651122550000|2022-04-28 05:09:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1651122580000|2022-04-28 05:09:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1651122610000|2022-04-28 05:10:10|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1651122640000|2022-04-28 05:10:40|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1651122670000|2022-04-28 05:11:10|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1651122700000|2022-04-28 05:11:40|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1651122730000|2022-04-28 05:12:10|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1651122760000|2022-04-28 05:12:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1651122790000|2022-04-28 05:13:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1651122820000|2022-04-28 05:13:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1651122850000|2022-04-28 05:14:10|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1651122880000|2022-04-28 05:14:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1651122910000|2022-04-28 05:15:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1651122940000|2022-04-28 05:15:40|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1651122970000|2022-04-28 05:16:10|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1651123000000|2022-04-28 05:16:40|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1651123030000|2022-04-28 05:17:10|10002|9962|10002|9962|10002|9962|10002|9962|0
1651123060000|2022-04-28 05:17:40|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1651123090000|2022-04-28 05:18:10|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|0
1651123120000|2022-04-28 05:18:40|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|0
1651123150000|2022-04-28 05:19:10|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1651123180000|2022-04-28 05:19:40|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1651123210000|2022-04-28 05:20:10|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1651123240000|2022-04-28 05:20:40|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1651123270000|2022-04-28 05:21:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1651123300000|2022-04-28 05:21:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1651123330000|2022-04-28 05:22:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1651123360000|2022-04-28 05:22:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1651123390000|2022-04-28 05:23:10|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1651123450000|2022-04-28 05:24:10|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1651123480000|2022-04-28 05:24:40|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1651123510000|2022-04-28 05:25:10|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1651123540000|2022-04-28 05:25:40|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1651123570000|2022-04-28 05:26:10|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1651123600000|2022-04-28 05:26:40|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1651123630000|2022-04-28 05:27:10|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|0
1651123660000|2022-04-28 05:27:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1651123690000|2022-04-28 05:28:10|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1651123720000|2022-04-28 05:28:40|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1651123750000|2022-04-28 05:29:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1651123780000|2022-04-28 05:29:40|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|0
1651123810000|2022-04-28 05:30:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1651123840000|2022-04-28 05:30:40|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1651123870000|2022-04-28 05:31:10|10001|9961|10001|9961|10001|9961|10001|9961|0
1651123900000|2022-04-28 05:31:40|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1651123930000|2022-04-28 05:32:10|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1651123960000|2022-04-28 05:32:40|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1651123990000|2022-04-28 05:33:10|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1651124020000|2022-04-28 05:33:40|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|0
1651124050000|2022-04-28 05:34:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1651124080000|2022-04-28 05:34:40|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|0
1651124110000|2022-04-28 05:35:10|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|0
1651124140000|2022-04-28 05:35:40|10005|9965|10005|9965|10005|9965|10005|9965|0
1651124170000|2022-04-28 05:36:10|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1651124200000|2022-04-28 05:36:40|10001|9961|10001|9961|10001|9961|10001|9961|0
1651124230000|2022-04-28 05:37:10|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1651124260000|2022-04-28 05:37:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1651124290000|2022-04-28 05:38:10|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1651124320000|2022-04-28 05:38:40|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1651124350000|2022-04-28 05:39:10|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1651124380000|2022-04-28 05:39:40|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1651124410000|2022-04-28 05:40:10|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1651124440000|2022-04-28 05:40:40|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1651124470000|2022-04-28 05:41:10|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1651124500000|2022-04-28 05:41:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1651124560000|2022-04-28 05:42:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1651124590000|2022-04-28 05:43:10|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|0
1651124620000|2022-04-28 05:43:40|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1651124650000|2022-04-28 05:44:10|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1651124680000|2022-04-28 05:44:40|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1651124710000|2022-04-28 05:45:10|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1651124740000|2022-04-28 05:45:40|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1651124770000|2022-04-28 05:46:10|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1651124800000|2022-04-28 05:46:40|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1651124830000|2022-04-28 05:47:10|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1651124860000|2022-04-28 05:47:40|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1651124890000|2022-04-28 05:48:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1651124920000|2022-04-28 05:48:40|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1651124950000|2022-04-28 05:49:10|10015|9975|10015|9975|10015|9975|10015|9975|0
1651124980000|2022-04-28 05:49:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1651125010000|2022-04-28 05:50:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1651125040000|2022-04-28 05:50:40|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1651125070000|2022-04-28 05:51:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1651125100000|2022-04-28 05:51:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1651125130000|2022-04-28 05:52:10|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1651125160000|2022-04-28 05:52:40|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1651125190000|2022-04-28 05:53:10|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1651125220000|2022-04-28 05:53:40|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1651125250000|2022-04-28 05:54:10|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1651125280000|2022-04-28 05:54:40|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1651125310000|2022-04-28 05:55:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1651125340000|2022-04-28 05:55:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1651125370000|2022-04-28 05:56:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1651125400000|2022-04-28 05:56:40|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1651125430000|2022-04-28 05:57:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1651125460000|2022-04-28 05:57:40|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1651125490000|2022-04-28 05:58:10|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1651125520000|2022-04-28 05:58:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1651125550000|2022-04-28 05:59:10|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1651125580000|2022-04-28 05:59:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1651191010000|2022-04-29 00:10:10|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1651191040000|2022-04-29 00:10:40|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1651191070000|2022-04-29 00:11:10|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1651191100000|2022-04-29 00:11:40|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|0
1651191130000|2022-04-29 00:12:10|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1651191160000|2022-04-29 00:12:40|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1651191190000|2022-04-29 00:13:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1651191220000|2022-04-29 00:13:40|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1651191250000|2022-04-29 00:14:10|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1651191280000|2022-04-29 00:14:40|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1651191310000|2022-04-29 00:15:10|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|0
1651191340000|2022-04-29 00:15:40|10187|10146.4|10187|10146.4|10187|10146.4|10187|10146.4|0
1651191370000|2022-04-29 00:16:10|10183.2|10142.6|10183.2|10142.6|10183.2|10142.6|10183.2|10142.6|0
1651191400000|2022-04-29 00:16:40|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1651191430000|2022-04-29 00:17:10|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|0
1651191460000|2022-04-29 00:17:40|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1651191490000|2022-04-29 00:18:10|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1651191520000|2022-04-29 00:18:40|10201.1|10160.3|10201.1|10160.3|10201.1|10160.3|10201.1|10160.3|0
1651191550000|2022-04-29 00:19:10|10199.7|10158.9|10199.7|10158.9|10199.7|10158.9|10199.7|10158.9|0
1651191580000|2022-04-29 00:19:40|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|0
1651191610000|2022-04-29 00:20:10|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1651191640000|2022-04-29 00:20:40|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|0
1651191670000|2022-04-29 00:21:10|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|0
1651191700000|2022-04-29 00:21:40|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1651191730000|2022-04-29 00:22:10|10190.6|10150|10190.6|10150|10190.6|10150|10190.6|10150|0
1651191760000|2022-04-29 00:22:40|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|0
1651191790000|2022-04-29 00:23:10|10194.3|10153.7|10194.3|10153.7|10194.3|10153.7|10194.3|10153.7|0
1651191820000|2022-04-29 00:23:40|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|0
1651191850000|2022-04-29 00:24:10|10204.8|10164|10204.8|10164|10204.8|10164|10204.8|10164|0
1651191880000|2022-04-29 00:24:40|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|0
1651191910000|2022-04-29 00:25:10|10197.3|10156.5|10197.3|10156.5|10197.3|10156.5|10197.3|10156.5|0
1651191940000|2022-04-29 00:25:40|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1651191970000|2022-04-29 00:26:10|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|0
1651192000000|2022-04-29 00:26:40|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1651192030000|2022-04-29 00:27:10|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|0
1651192060000|2022-04-29 00:27:40|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|0
1651192090000|2022-04-29 00:28:10|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|0
1651192120000|2022-04-29 00:28:40|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|0
1651192150000|2022-04-29 00:29:10|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1651192180000|2022-04-29 00:29:40|10186.2|10145.6|10186.2|10145.6|10186.2|10145.6|10186.2|10145.6|0
1651192210000|2022-04-29 00:30:10|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|0
1651192240000|2022-04-29 00:30:40|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1651192270000|2022-04-29 00:31:10|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1651192300000|2022-04-29 00:31:40|10193|10152.4|10193|10152.4|10193|10152.4|10193|10152.4|0
1651192330000|2022-04-29 00:32:10|10192.7|10152.1|10192.7|10152.1|10192.7|10152.1|10192.7|10152.1|0
1651192360000|2022-04-29 00:32:40|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|0
1651192390000|2022-04-29 00:33:10|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|0
1651192420000|2022-04-29 00:33:40|10181.3|10140.7|10181.3|10140.7|10181.3|10140.7|10181.3|10140.7|0
1651192450000|2022-04-29 00:34:10|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|0
1651192480000|2022-04-29 00:34:40|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1651192510000|2022-04-29 00:35:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1651192540000|2022-04-29 00:35:40|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|0
1651192570000|2022-04-29 00:36:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1651192600000|2022-04-29 00:36:40|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1651192630000|2022-04-29 00:37:10|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|0
1651192660000|2022-04-29 00:37:40|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1651192690000|2022-04-29 00:38:10|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1651192720000|2022-04-29 00:38:40|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1651192750000|2022-04-29 00:39:10|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|0
1651192780000|2022-04-29 00:39:40|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|0
1651192810000|2022-04-29 00:40:10|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1651192840000|2022-04-29 00:40:40|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|0
1651192870000|2022-04-29 00:41:10|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|0
1651192900000|2022-04-29 00:41:40|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1651192930000|2022-04-29 00:42:10|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1651192960000|2022-04-29 00:42:40|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|0
1651192990000|2022-04-29 00:43:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1651193020000|2022-04-29 00:43:40|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|0
1651193050000|2022-04-29 00:44:10|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1651193080000|2022-04-29 00:44:40|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|0
1651193110000|2022-04-29 00:45:10|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|0
1651193140000|2022-04-29 00:45:40|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|0
1651193170000|2022-04-29 00:46:10|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1651193200000|2022-04-29 00:46:40|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1651193230000|2022-04-29 00:47:10|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1651193260000|2022-04-29 00:47:40|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1651193290000|2022-04-29 00:48:10|10168.6|10128|10168.6|10128|10168.6|10128|10168.6|10128|0
1651193320000|2022-04-29 00:48:40|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1651193350000|2022-04-29 00:49:10|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1651193380000|2022-04-29 00:49:40|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1651193410000|2022-04-29 00:50:10|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1651193440000|2022-04-29 00:50:40|10161|10120.4|10161|10120.4|10161|10120.4|10161|10120.4|0
1651193470000|2022-04-29 00:51:10|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1651193500000|2022-04-29 00:51:40|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1651193530000|2022-04-29 00:52:10|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1651193560000|2022-04-29 00:52:40|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|0
1651193590000|2022-04-29 00:53:10|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1651193620000|2022-04-29 00:53:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1651193650000|2022-04-29 00:54:10|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1651193680000|2022-04-29 00:54:40|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|0
1651193710000|2022-04-29 00:55:10|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1651193740000|2022-04-29 00:55:40|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1651193770000|2022-04-29 00:56:10|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|0
1651193800000|2022-04-29 00:56:40|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|0
1651193830000|2022-04-29 00:57:10|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|0
1651193860000|2022-04-29 00:57:40|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1651193890000|2022-04-29 00:58:10|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1651193920000|2022-04-29 00:58:40|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|0
1651193950000|2022-04-29 00:59:10|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1651193980000|2022-04-29 00:59:40|10163.2|10122.6|10163.2|10122.6|10163.2|10122.6|10163.2|10122.6|0
1651194010000|2022-04-29 01:00:10|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1651194040000|2022-04-29 01:00:40|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1651194070000|2022-04-29 01:01:10|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1651194100000|2022-04-29 01:01:40|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|0
1651194130000|2022-04-29 01:02:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1651194160000|2022-04-29 01:02:40|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1651194190000|2022-04-29 01:03:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1651194220000|2022-04-29 01:03:40|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1651194250000|2022-04-29 01:04:10|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1651194280000|2022-04-29 01:04:40|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1651194310000|2022-04-29 01:05:10|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1651194340000|2022-04-29 01:05:40|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1651194370000|2022-04-29 01:06:10|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1651194400000|2022-04-29 01:06:40|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1651194430000|2022-04-29 01:07:10|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1651194460000|2022-04-29 01:07:40|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1651194490000|2022-04-29 01:08:10|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1651194520000|2022-04-29 01:08:40|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1651194580000|2022-04-29 01:09:40|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1651194610000|2022-04-29 01:10:10|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1651194640000|2022-04-29 01:10:40|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1651194670000|2022-04-29 01:11:10|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1651194700000|2022-04-29 01:11:40|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|0
1651194730000|2022-04-29 01:12:10|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1651194760000|2022-04-29 01:12:40|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|0
1651194790000|2022-04-29 01:13:10|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1651194820000|2022-04-29 01:13:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1651194850000|2022-04-29 01:14:10|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1651194880000|2022-04-29 01:14:40|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1651194910000|2022-04-29 01:15:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1651194940000|2022-04-29 01:15:40|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|0
1651194970000|2022-04-29 01:16:10|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1651195000000|2022-04-29 01:16:40|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1651195030000|2022-04-29 01:17:10|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1651195060000|2022-04-29 01:17:40|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1651195090000|2022-04-29 01:18:10|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1651195120000|2022-04-29 01:18:40|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1651195150000|2022-04-29 01:19:10|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|0
1651195180000|2022-04-29 01:19:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1651195210000|2022-04-29 01:20:10|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|0
1651195240000|2022-04-29 01:20:40|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1651195270000|2022-04-29 01:21:10|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1651195300000|2022-04-29 01:21:40|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|0
1651195330000|2022-04-29 01:22:10|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|0
1651195360000|2022-04-29 01:22:40|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|0
1651195390000|2022-04-29 01:23:10|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|0
1651195420000|2022-04-29 01:23:40|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1651195450000|2022-04-29 01:24:10|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1651195480000|2022-04-29 01:24:40|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1651195510000|2022-04-29 01:25:10|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1651195540000|2022-04-29 01:25:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1651195570000|2022-04-29 01:26:10|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|0
1651195600000|2022-04-29 01:26:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1651195630000|2022-04-29 01:27:10|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1651195660000|2022-04-29 01:27:40|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1651195690000|2022-04-29 01:28:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1651195720000|2022-04-29 01:28:40|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1651195750000|2022-04-29 01:29:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1651195780000|2022-04-29 01:29:40|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1651195810000|2022-04-29 01:30:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1651195840000|2022-04-29 01:30:40|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|0
1651195870000|2022-04-29 01:31:10|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1651195900000|2022-04-29 01:31:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1651195930000|2022-04-29 01:32:10|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1651195960000|2022-04-29 01:32:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1651195990000|2022-04-29 01:33:10|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1651196020000|2022-04-29 01:33:40|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1651196050000|2022-04-29 01:34:10|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1651196080000|2022-04-29 01:34:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1651196110000|2022-04-29 01:35:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1651196140000|2022-04-29 01:35:40|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|0
1651196170000|2022-04-29 01:36:10|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1651196200000|2022-04-29 01:36:40|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1651196230000|2022-04-29 01:37:10|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|0
1651196260000|2022-04-29 01:37:40|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1651196290000|2022-04-29 01:38:10|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1651196320000|2022-04-29 01:38:40|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1651196350000|2022-04-29 01:39:10|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1651196380000|2022-04-29 01:39:40|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1651196410000|2022-04-29 01:40:10|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1651196440000|2022-04-29 01:40:40|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1651196470000|2022-04-29 01:41:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1651196500000|2022-04-29 01:41:40|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1651196530000|2022-04-29 01:42:10|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1651196560000|2022-04-29 01:42:40|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1651196590000|2022-04-29 01:43:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1651196620000|2022-04-29 01:43:40|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1651196650000|2022-04-29 01:44:10|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1651196680000|2022-04-29 01:44:40|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1651196710000|2022-04-29 01:45:10|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1651196740000|2022-04-29 01:45:40|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1651196770000|2022-04-29 01:46:10|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1651196800000|2022-04-29 01:46:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1651196830000|2022-04-29 01:47:10|10131.4|10091|10131.4|10091|10131.4|10091|10131.4|10091|0
1651196860000|2022-04-29 01:47:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1651196890000|2022-04-29 01:48:10|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1651196920000|2022-04-29 01:48:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1651196950000|2022-04-29 01:49:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1651196980000|2022-04-29 01:49:40|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1651197010000|2022-04-29 01:50:10|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1651197040000|2022-04-29 01:50:40|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1651197070000|2022-04-29 01:51:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1651197100000|2022-04-29 01:51:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1651197130000|2022-04-29 01:52:10|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1651197160000|2022-04-29 01:52:40|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1651197190000|2022-04-29 01:53:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1651197220000|2022-04-29 01:53:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1651197250000|2022-04-29 01:54:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1651197280000|2022-04-29 01:54:40|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1651197310000|2022-04-29 01:55:10|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1651197340000|2022-04-29 01:55:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1651197370000|2022-04-29 01:56:10|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1651197400000|2022-04-29 01:56:40|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1651197430000|2022-04-29 01:57:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1651197460000|2022-04-29 01:57:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1651197520000|2022-04-29 01:58:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1651197550000|2022-04-29 01:59:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1651197580000|2022-04-29 01:59:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1651197610000|2022-04-29 02:00:10|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1651197640000|2022-04-29 02:00:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1651197670000|2022-04-29 02:01:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1651197700000|2022-04-29 02:01:40|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1651197730000|2022-04-29 02:02:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1651197760000|2022-04-29 02:02:40|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1651197790000|2022-04-29 02:03:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1651197820000|2022-04-29 02:03:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1651197880000|2022-04-29 02:04:40|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1651197910000|2022-04-29 02:05:10|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1651197940000|2022-04-29 02:05:40|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1651197970000|2022-04-29 02:06:10|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1651198000000|2022-04-29 02:06:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1651198030000|2022-04-29 02:07:10|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1651198060000|2022-04-29 02:07:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1651198090000|2022-04-29 02:08:10|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1651198120000|2022-04-29 02:08:40|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1651198150000|2022-04-29 02:09:10|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1651198180000|2022-04-29 02:09:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1651198210000|2022-04-29 02:10:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1651198240000|2022-04-29 02:10:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1651198270000|2022-04-29 02:11:10|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1651198300000|2022-04-29 02:11:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1651198330000|2022-04-29 02:12:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1651198360000|2022-04-29 02:12:40|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1651198390000|2022-04-29 02:13:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1651198420000|2022-04-29 02:13:40|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1651198450000|2022-04-29 02:14:10|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1651198480000|2022-04-29 02:14:40|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1651198510000|2022-04-29 02:15:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1651198540000|2022-04-29 02:15:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1651198570000|2022-04-29 02:16:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1651198600000|2022-04-29 02:16:40|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1651198630000|2022-04-29 02:17:10|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1651198660000|2022-04-29 02:17:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1651198690000|2022-04-29 02:18:10|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1651198720000|2022-04-29 02:18:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1651198750000|2022-04-29 02:19:10|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1651198780000|2022-04-29 02:19:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1651198810000|2022-04-29 02:20:10|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1651198840000|2022-04-29 02:20:40|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1651198870000|2022-04-29 02:21:10|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1651198900000|2022-04-29 02:21:40|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1651198930000|2022-04-29 02:22:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1651198960000|2022-04-29 02:22:40|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1651198990000|2022-04-29 02:23:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1651199020000|2022-04-29 02:23:40|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1651199050000|2022-04-29 02:24:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1651199080000|2022-04-29 02:24:40|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1651199110000|2022-04-29 02:25:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1651199140000|2022-04-29 02:25:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1651199170000|2022-04-29 02:26:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1651199200000|2022-04-29 02:26:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1651199230000|2022-04-29 02:27:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1651199260000|2022-04-29 02:27:40|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1651199290000|2022-04-29 02:28:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1651199320000|2022-04-29 02:28:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1651199350000|2022-04-29 02:29:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1651199380000|2022-04-29 02:29:40|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1651199410000|2022-04-29 02:30:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1651199440000|2022-04-29 02:30:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1651199470000|2022-04-29 02:31:10|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1651199500000|2022-04-29 02:31:40|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1651199530000|2022-04-29 02:32:10|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1651199560000|2022-04-29 02:32:40|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1651199590000|2022-04-29 02:33:10|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1651199620000|2022-04-29 02:33:40|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1651199650000|2022-04-29 02:34:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1651199680000|2022-04-29 02:34:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1651199710000|2022-04-29 02:35:10|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1651199740000|2022-04-29 02:35:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1651199770000|2022-04-29 02:36:10|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1651199800000|2022-04-29 02:36:40|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1651199830000|2022-04-29 02:37:10|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1651199860000|2022-04-29 02:37:40|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1651199890000|2022-04-29 02:38:10|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1651199920000|2022-04-29 02:38:40|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1651199950000|2022-04-29 02:39:10|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1651199980000|2022-04-29 02:39:40|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1651200010000|2022-04-29 02:40:10|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1651200040000|2022-04-29 02:40:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1651200070000|2022-04-29 02:41:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1651200100000|2022-04-29 02:41:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1651200130000|2022-04-29 02:42:10|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1651200160000|2022-04-29 02:42:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1651200190000|2022-04-29 02:43:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1651200220000|2022-04-29 02:43:40|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|0
1651200250000|2022-04-29 02:44:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1651200280000|2022-04-29 02:44:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1651200310000|2022-04-29 02:45:10|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1651200340000|2022-04-29 02:45:40|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1651200370000|2022-04-29 02:46:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1651200400000|2022-04-29 02:46:40|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1651200430000|2022-04-29 02:47:10|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1651200460000|2022-04-29 02:47:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1651200490000|2022-04-29 02:48:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1651200520000|2022-04-29 02:48:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1651200550000|2022-04-29 02:49:10|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1651200580000|2022-04-29 02:49:40|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1651200610000|2022-04-29 02:50:10|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1651200640000|2022-04-29 02:50:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1651200670000|2022-04-29 02:51:10|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1651200700000|2022-04-29 02:51:40|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1651200730000|2022-04-29 02:52:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1651200760000|2022-04-29 02:52:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1651200790000|2022-04-29 02:53:10|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1651200820000|2022-04-29 02:53:40|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1651200850000|2022-04-29 02:54:10|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1651200880000|2022-04-29 02:54:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1651200910000|2022-04-29 02:55:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1651200940000|2022-04-29 02:55:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1651200970000|2022-04-29 02:56:10|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1651201000000|2022-04-29 02:56:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1651201030000|2022-04-29 02:57:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1651201060000|2022-04-29 02:57:40|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1651201090000|2022-04-29 02:58:10|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1651201120000|2022-04-29 02:58:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1651201150000|2022-04-29 02:59:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1651201180000|2022-04-29 02:59:40|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1651201210000|2022-04-29 03:00:10|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1651201240000|2022-04-29 03:00:40|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1651201270000|2022-04-29 03:01:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1651201300000|2022-04-29 03:01:40|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1651201330000|2022-04-29 03:02:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1651201360000|2022-04-29 03:02:40|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1651201390000|2022-04-29 03:03:10|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1651201420000|2022-04-29 03:03:40|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1651201450000|2022-04-29 03:04:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1651201480000|2022-04-29 03:04:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1651201510000|2022-04-29 03:05:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1651201540000|2022-04-29 03:05:40|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1651201570000|2022-04-29 03:06:10|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1651201600000|2022-04-29 03:06:40|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1651201630000|2022-04-29 03:07:10|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1651201660000|2022-04-29 03:07:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1651201690000|2022-04-29 03:08:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1651201720000|2022-04-29 03:08:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1651201750000|2022-04-29 03:09:10|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1651201780000|2022-04-29 03:09:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1651201810000|2022-04-29 03:10:10|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1651201840000|2022-04-29 03:10:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1651201870000|2022-04-29 03:11:10|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1651201900000|2022-04-29 03:11:40|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1651201930000|2022-04-29 03:12:10|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1651201960000|2022-04-29 03:12:40|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1651201990000|2022-04-29 03:13:10|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1651202050000|2022-04-29 03:14:10|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1651202080000|2022-04-29 03:14:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1651202110000|2022-04-29 03:15:10|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1651202140000|2022-04-29 03:15:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1651202170000|2022-04-29 03:16:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1651202200000|2022-04-29 03:16:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1651202230000|2022-04-29 03:17:10|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1651202260000|2022-04-29 03:17:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1651202290000|2022-04-29 03:18:10|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1651202320000|2022-04-29 03:18:40|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1651202350000|2022-04-29 03:19:10|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1651202380000|2022-04-29 03:19:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1651202410000|2022-04-29 03:20:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1651202440000|2022-04-29 03:20:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1651202470000|2022-04-29 03:21:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1651202500000|2022-04-29 03:21:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1651202530000|2022-04-29 03:22:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1651202560000|2022-04-29 03:22:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1651202590000|2022-04-29 03:23:10|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1651202620000|2022-04-29 03:23:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1651202650000|2022-04-29 03:24:10|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1651202680000|2022-04-29 03:24:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1651202710000|2022-04-29 03:25:10|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1651202740000|2022-04-29 03:25:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1651202770000|2022-04-29 03:26:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1651202800000|2022-04-29 03:26:40|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1651202830000|2022-04-29 03:27:10|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1651202860000|2022-04-29 03:27:40|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1651202890000|2022-04-29 03:28:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1651202920000|2022-04-29 03:28:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1651202950000|2022-04-29 03:29:10|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1651202980000|2022-04-29 03:29:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1651203010000|2022-04-29 03:30:10|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1651203040000|2022-04-29 03:30:40|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1651203070000|2022-04-29 03:31:10|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1651203130000|2022-04-29 03:32:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1651203160000|2022-04-29 03:32:40|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1651203190000|2022-04-29 03:33:10|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1651203220000|2022-04-29 03:33:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1651203250000|2022-04-29 03:34:10|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1651203280000|2022-04-29 03:34:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1651203310000|2022-04-29 03:35:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1651203340000|2022-04-29 03:35:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1651203370000|2022-04-29 03:36:10|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1651203400000|2022-04-29 03:36:40|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1651203430000|2022-04-29 03:37:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1651203460000|2022-04-29 03:37:40|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1651203490000|2022-04-29 03:38:10|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1651203520000|2022-04-29 03:38:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1651203550000|2022-04-29 03:39:10|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1651203580000|2022-04-29 03:39:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1651203610000|2022-04-29 03:40:10|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1651203640000|2022-04-29 03:40:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1651203670000|2022-04-29 03:41:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1651203700000|2022-04-29 03:41:40|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1651203730000|2022-04-29 03:42:10|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1651203760000|2022-04-29 03:42:40|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1651203790000|2022-04-29 03:43:10|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1651203820000|2022-04-29 03:43:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1651203850000|2022-04-29 03:44:10|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1651203880000|2022-04-29 03:44:40|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1651203910000|2022-04-29 03:45:10|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1651203940000|2022-04-29 03:45:40|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1651203970000|2022-04-29 03:46:10|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1651204000000|2022-04-29 03:46:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1651204030000|2022-04-29 03:47:10|10091.2|10051|10091.2|10051|10091.2|10051|10091.2|10051|0
1651204060000|2022-04-29 03:47:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1651204090000|2022-04-29 03:48:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1651204120000|2022-04-29 03:48:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1651204150000|2022-04-29 03:49:10|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1651204180000|2022-04-29 03:49:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1651204210000|2022-04-29 03:50:10|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1651204240000|2022-04-29 03:50:40|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1651204270000|2022-04-29 03:51:10|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1651204300000|2022-04-29 03:51:40|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1651204330000|2022-04-29 03:52:10|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1651204360000|2022-04-29 03:52:40|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1651204390000|2022-04-29 03:53:10|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1651204420000|2022-04-29 03:53:40|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1651204450000|2022-04-29 03:54:10|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1651204480000|2022-04-29 03:54:40|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1651204510000|2022-04-29 03:55:10|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1651204540000|2022-04-29 03:55:40|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1651204570000|2022-04-29 03:56:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1651204600000|2022-04-29 03:56:40|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1651204630000|2022-04-29 03:57:10|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1651204660000|2022-04-29 03:57:40|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1651204690000|2022-04-29 03:58:10|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1651204720000|2022-04-29 03:58:40|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1651204750000|2022-04-29 03:59:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1651204780000|2022-04-29 03:59:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1651204810000|2022-04-29 04:00:10|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1651204840000|2022-04-29 04:00:40|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1651204870000|2022-04-29 04:01:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1651204900000|2022-04-29 04:01:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1651204930000|2022-04-29 04:02:10|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1651204960000|2022-04-29 04:02:40|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1651204990000|2022-04-29 04:03:10|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1651205020000|2022-04-29 04:03:40|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1651205050000|2022-04-29 04:04:10|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1651205080000|2022-04-29 04:04:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1651205110000|2022-04-29 04:05:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1651205140000|2022-04-29 04:05:40|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1651205170000|2022-04-29 04:06:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1651205200000|2022-04-29 04:06:40|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1651205230000|2022-04-29 04:07:10|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1651205260000|2022-04-29 04:07:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1651205290000|2022-04-29 04:08:10|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1651205320000|2022-04-29 04:08:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1651205350000|2022-04-29 04:09:10|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1651205380000|2022-04-29 04:09:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1651205410000|2022-04-29 04:10:10|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1651205440000|2022-04-29 04:10:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1651205470000|2022-04-29 04:11:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1651205500000|2022-04-29 04:11:40|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1651205530000|2022-04-29 04:12:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1651205560000|2022-04-29 04:12:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1651205590000|2022-04-29 04:13:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1651205620000|2022-04-29 04:13:40|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1651205650000|2022-04-29 04:14:10|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1651205680000|2022-04-29 04:14:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1651205710000|2022-04-29 04:15:10|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1651205740000|2022-04-29 04:15:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1651205770000|2022-04-29 04:16:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1651205800000|2022-04-29 04:16:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1651205830000|2022-04-29 04:17:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1651205860000|2022-04-29 04:17:40|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1651205890000|2022-04-29 04:18:10|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1651205920000|2022-04-29 04:18:40|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1651205950000|2022-04-29 04:19:10|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1651205980000|2022-04-29 04:19:40|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1651206010000|2022-04-29 04:20:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1651206040000|2022-04-29 04:20:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1651206070000|2022-04-29 04:21:10|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1651206100000|2022-04-29 04:21:40|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1651206130000|2022-04-29 04:22:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1651206160000|2022-04-29 04:22:40|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1651206190000|2022-04-29 04:23:10|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1651206220000|2022-04-29 04:23:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1651206250000|2022-04-29 04:24:10|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1651206280000|2022-04-29 04:24:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1651206310000|2022-04-29 04:25:10|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1651206340000|2022-04-29 04:25:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1651206370000|2022-04-29 04:26:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1651206400000|2022-04-29 04:26:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1651206430000|2022-04-29 04:27:10|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1651206460000|2022-04-29 04:27:40|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1651206490000|2022-04-29 04:28:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1651206520000|2022-04-29 04:28:40|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1651206550000|2022-04-29 04:29:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1651206580000|2022-04-29 04:29:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1651206610000|2022-04-29 04:30:10|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1651206640000|2022-04-29 04:30:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1651206670000|2022-04-29 04:31:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1651206700000|2022-04-29 04:31:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1651206730000|2022-04-29 04:32:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1651206760000|2022-04-29 04:32:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1651206790000|2022-04-29 04:33:10|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1651206820000|2022-04-29 04:33:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1651206850000|2022-04-29 04:34:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1651206880000|2022-04-29 04:34:40|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1651206910000|2022-04-29 04:35:10|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1651206940000|2022-04-29 04:35:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1651206970000|2022-04-29 04:36:10|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1651207000000|2022-04-29 04:36:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1651207030000|2022-04-29 04:37:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1651207060000|2022-04-29 04:37:40|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1651207090000|2022-04-29 04:38:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1651207120000|2022-04-29 04:38:40|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1651207150000|2022-04-29 04:39:10|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1651207180000|2022-04-29 04:39:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1651207210000|2022-04-29 04:40:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1651207240000|2022-04-29 04:40:40|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1651207270000|2022-04-29 04:41:10|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1651207300000|2022-04-29 04:41:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1651207330000|2022-04-29 04:42:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1651207360000|2022-04-29 04:42:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1651207390000|2022-04-29 04:43:10|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1651207420000|2022-04-29 04:43:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1651207450000|2022-04-29 04:44:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1651207480000|2022-04-29 04:44:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1651207510000|2022-04-29 04:45:10|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1651207540000|2022-04-29 04:45:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1651207570000|2022-04-29 04:46:10|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1651207600000|2022-04-29 04:46:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1651207630000|2022-04-29 04:47:10|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1651207660000|2022-04-29 04:47:40|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1651207690000|2022-04-29 04:48:10|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1651207720000|2022-04-29 04:48:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1651207750000|2022-04-29 04:49:10|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1651207780000|2022-04-29 04:49:40|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1651207810000|2022-04-29 04:50:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1651207840000|2022-04-29 04:50:40|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1651207870000|2022-04-29 04:51:10|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1651207900000|2022-04-29 04:51:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1651207930000|2022-04-29 04:52:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1651207960000|2022-04-29 04:52:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1651207990000|2022-04-29 04:53:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1651208020000|2022-04-29 04:53:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1651208050000|2022-04-29 04:54:10|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1651208080000|2022-04-29 04:54:40|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1651208110000|2022-04-29 04:55:10|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1651208140000|2022-04-29 04:55:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1651208170000|2022-04-29 04:56:10|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1651208200000|2022-04-29 04:56:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1651208230000|2022-04-29 04:57:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1651208260000|2022-04-29 04:57:40|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1651208290000|2022-04-29 04:58:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1651208320000|2022-04-29 04:58:40|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1651208350000|2022-04-29 04:59:10|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1651208380000|2022-04-29 04:59:40|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1651208410000|2022-04-29 05:00:10|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1651208440000|2022-04-29 05:00:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1651208470000|2022-04-29 05:01:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1651208500000|2022-04-29 05:01:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1651208530000|2022-04-29 05:02:10|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1651208560000|2022-04-29 05:02:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1651208590000|2022-04-29 05:03:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1651208620000|2022-04-29 05:03:40|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1651208650000|2022-04-29 05:04:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1651208680000|2022-04-29 05:04:40|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1651208710000|2022-04-29 05:05:10|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1651208740000|2022-04-29 05:05:40|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1651208770000|2022-04-29 05:06:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1651208800000|2022-04-29 05:06:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1651208830000|2022-04-29 05:07:10|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1651208860000|2022-04-29 05:07:40|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1651208890000|2022-04-29 05:08:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1651208920000|2022-04-29 05:08:40|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1651208950000|2022-04-29 05:09:10|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1651208980000|2022-04-29 05:09:40|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1651209010000|2022-04-29 05:10:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1651209040000|2022-04-29 05:10:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1651209070000|2022-04-29 05:11:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1651209100000|2022-04-29 05:11:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1651209130000|2022-04-29 05:12:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1651209160000|2022-04-29 05:12:40|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1651209190000|2022-04-29 05:13:10|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1651209220000|2022-04-29 05:13:40|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1651209250000|2022-04-29 05:14:10|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1651209280000|2022-04-29 05:14:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1651209310000|2022-04-29 05:15:10|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1651209340000|2022-04-29 05:15:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1651209370000|2022-04-29 05:16:10|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1651209400000|2022-04-29 05:16:40|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1651209430000|2022-04-29 05:17:10|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1651209460000|2022-04-29 05:17:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1651209490000|2022-04-29 05:18:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1651209520000|2022-04-29 05:18:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1651209550000|2022-04-29 05:19:10|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1651209580000|2022-04-29 05:19:40|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1651209610000|2022-04-29 05:20:10|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1651209640000|2022-04-29 05:20:40|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1651209670000|2022-04-29 05:21:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1651209700000|2022-04-29 05:21:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1651209730000|2022-04-29 05:22:10|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1651209760000|2022-04-29 05:22:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1651209790000|2022-04-29 05:23:10|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1651209820000|2022-04-29 05:23:40|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1651209850000|2022-04-29 05:24:10|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1651209880000|2022-04-29 05:24:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1651209910000|2022-04-29 05:25:10|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1651209940000|2022-04-29 05:25:40|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1651209970000|2022-04-29 05:26:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1651210000000|2022-04-29 05:26:40|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1651210030000|2022-04-29 05:27:10|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1651210060000|2022-04-29 05:27:40|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1651210090000|2022-04-29 05:28:10|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1651210120000|2022-04-29 05:28:40|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1651210150000|2022-04-29 05:29:10|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1651210180000|2022-04-29 05:29:40|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1651210210000|2022-04-29 05:30:10|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1651210240000|2022-04-29 05:30:40|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1651210270000|2022-04-29 05:31:10|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1651210300000|2022-04-29 05:31:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1651210330000|2022-04-29 05:32:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1651210360000|2022-04-29 05:32:40|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1651210390000|2022-04-29 05:33:10|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1651210420000|2022-04-29 05:33:40|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1651210450000|2022-04-29 05:34:10|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1651210480000|2022-04-29 05:34:40|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1651210510000|2022-04-29 05:35:10|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1651210540000|2022-04-29 05:35:40|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1651210570000|2022-04-29 05:36:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1651210600000|2022-04-29 05:36:40|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1651210630000|2022-04-29 05:37:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1651210660000|2022-04-29 05:37:40|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1651210690000|2022-04-29 05:38:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1651210720000|2022-04-29 05:38:40|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1651210750000|2022-04-29 05:39:10|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1651210780000|2022-04-29 05:39:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1651210810000|2022-04-29 05:40:10|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1651210840000|2022-04-29 05:40:40|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1651210870000|2022-04-29 05:41:10|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1651210900000|2022-04-29 05:41:40|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1651210930000|2022-04-29 05:42:10|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1651210960000|2022-04-29 05:42:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1651210990000|2022-04-29 05:43:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1651211020000|2022-04-29 05:43:40|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1651211050000|2022-04-29 05:44:10|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1651211080000|2022-04-29 05:44:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1651211140000|2022-04-29 05:45:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1651211170000|2022-04-29 05:46:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1651211200000|2022-04-29 05:46:40|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1651211230000|2022-04-29 05:47:10|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1651211260000|2022-04-29 05:47:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1651211290000|2022-04-29 05:48:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1651211320000|2022-04-29 05:48:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1651211350000|2022-04-29 05:49:10|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1651211380000|2022-04-29 05:49:40|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1651211410000|2022-04-29 05:50:10|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1651211440000|2022-04-29 05:50:40|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1651211470000|2022-04-29 05:51:10|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1651211500000|2022-04-29 05:51:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1651211530000|2022-04-29 05:52:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1651211560000|2022-04-29 05:52:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1651211590000|2022-04-29 05:53:10|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1651211620000|2022-04-29 05:53:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1651211650000|2022-04-29 05:54:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1651211680000|2022-04-29 05:54:40|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1651211710000|2022-04-29 05:55:10|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1651211740000|2022-04-29 05:55:40|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1651211770000|2022-04-29 05:56:10|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1651211800000|2022-04-29 05:56:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1651211830000|2022-04-29 05:57:10|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1651211860000|2022-04-29 05:57:40|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1651211890000|2022-04-29 05:58:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1651211920000|2022-04-29 05:58:40|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1651211950000|2022-04-29 05:59:10|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1651211980000|2022-04-29 05:59:40|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1651450210000|2022-05-02 00:10:10|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|0
1651450240000|2022-05-02 00:10:40|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|0
1651450270000|2022-05-02 00:11:10|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1651450300000|2022-05-02 00:11:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1651450330000|2022-05-02 00:12:10|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1651450360000|2022-05-02 00:12:40|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1651450390000|2022-05-02 00:13:10|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1651450420000|2022-05-02 00:13:40|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1651450450000|2022-05-02 00:14:10|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1651450480000|2022-05-02 00:14:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1651450510000|2022-05-02 00:15:10|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1651450540000|2022-05-02 00:15:40|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1651450570000|2022-05-02 00:16:10|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1651450600000|2022-05-02 00:16:40|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1651450630000|2022-05-02 00:17:10|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1651450660000|2022-05-02 00:17:40|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1651450690000|2022-05-02 00:18:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1651450720000|2022-05-02 00:18:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1651450750000|2022-05-02 00:19:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1651450780000|2022-05-02 00:19:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1651450810000|2022-05-02 00:20:10|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1651450840000|2022-05-02 00:20:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1651450870000|2022-05-02 00:21:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1651450900000|2022-05-02 00:21:40|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1651450930000|2022-05-02 00:22:10|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1651450960000|2022-05-02 00:22:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1651450990000|2022-05-02 00:23:10|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1651451020000|2022-05-02 00:23:40|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1651451050000|2022-05-02 00:24:10|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1651451080000|2022-05-02 00:24:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1651451110000|2022-05-02 00:25:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1651451140000|2022-05-02 00:25:40|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1651451170000|2022-05-02 00:26:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1651451200000|2022-05-02 00:26:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1651451230000|2022-05-02 00:27:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1651451260000|2022-05-02 00:27:40|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1651451290000|2022-05-02 00:28:10|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1651451320000|2022-05-02 00:28:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1651451350000|2022-05-02 00:29:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1651451380000|2022-05-02 00:29:40|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1651451410000|2022-05-02 00:30:10|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1651451440000|2022-05-02 00:30:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1651451470000|2022-05-02 00:31:10|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1651451500000|2022-05-02 00:31:40|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1651451530000|2022-05-02 00:32:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1651451560000|2022-05-02 00:32:40|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1651451590000|2022-05-02 00:33:10|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1651451620000|2022-05-02 00:33:40|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1651451650000|2022-05-02 00:34:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1651451680000|2022-05-02 00:34:40|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1651451710000|2022-05-02 00:35:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1651451740000|2022-05-02 00:35:40|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1651451770000|2022-05-02 00:36:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1651451800000|2022-05-02 00:36:40|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1651451830000|2022-05-02 00:37:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1651451860000|2022-05-02 00:37:40|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1651451890000|2022-05-02 00:38:10|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1651451920000|2022-05-02 00:38:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1651451950000|2022-05-02 00:39:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1651451980000|2022-05-02 00:39:40|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1651452010000|2022-05-02 00:40:10|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1651452040000|2022-05-02 00:40:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1651452070000|2022-05-02 00:41:10|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1651452100000|2022-05-02 00:41:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1651452130000|2022-05-02 00:42:10|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1651452160000|2022-05-02 00:42:40|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1651452190000|2022-05-02 00:43:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1651452220000|2022-05-02 00:43:40|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1651452250000|2022-05-02 00:44:10|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1651452280000|2022-05-02 00:44:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1651452310000|2022-05-02 00:45:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1651452340000|2022-05-02 00:45:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1651452370000|2022-05-02 00:46:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1651452400000|2022-05-02 00:46:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1651452430000|2022-05-02 00:47:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1651452460000|2022-05-02 00:47:40|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1651452490000|2022-05-02 00:48:10|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1651452520000|2022-05-02 00:48:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1651452550000|2022-05-02 00:49:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1651452580000|2022-05-02 00:49:40|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1651452610000|2022-05-02 00:50:10|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1651452640000|2022-05-02 00:50:40|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1651452670000|2022-05-02 00:51:10|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1651452700000|2022-05-02 00:51:40|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1651452730000|2022-05-02 00:52:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1651452760000|2022-05-02 00:52:40|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1651452790000|2022-05-02 00:53:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1651452820000|2022-05-02 00:53:40|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1651452850000|2022-05-02 00:54:10|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1651452880000|2022-05-02 00:54:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1651452910000|2022-05-02 00:55:10|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1651452940000|2022-05-02 00:55:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1651452970000|2022-05-02 00:56:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1651453000000|2022-05-02 00:56:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1651453030000|2022-05-02 00:57:10|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1651453060000|2022-05-02 00:57:40|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1651453090000|2022-05-02 00:58:10|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1651453120000|2022-05-02 00:58:40|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1651453150000|2022-05-02 00:59:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1651453180000|2022-05-02 00:59:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1651453210000|2022-05-02 01:00:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1651453240000|2022-05-02 01:00:40|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1651453270000|2022-05-02 01:01:10|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1651453300000|2022-05-02 01:01:40|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1651453330000|2022-05-02 01:02:10|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1651453360000|2022-05-02 01:02:40|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1651453390000|2022-05-02 01:03:10|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1651453420000|2022-05-02 01:03:40|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1651453450000|2022-05-02 01:04:10|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1651453480000|2022-05-02 01:04:40|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1651453510000|2022-05-02 01:05:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1651453540000|2022-05-02 01:05:40|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1651453570000|2022-05-02 01:06:10|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1651453600000|2022-05-02 01:06:40|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1651453630000|2022-05-02 01:07:10|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1651453660000|2022-05-02 01:07:40|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1651453690000|2022-05-02 01:08:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1651453720000|2022-05-02 01:08:40|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1651453750000|2022-05-02 01:09:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1651453780000|2022-05-02 01:09:40|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1651453810000|2022-05-02 01:10:10|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1651453840000|2022-05-02 01:10:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1651453870000|2022-05-02 01:11:10|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1651453900000|2022-05-02 01:11:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1651453930000|2022-05-02 01:12:10|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1651453960000|2022-05-02 01:12:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1651453990000|2022-05-02 01:13:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1651454020000|2022-05-02 01:13:40|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1651454050000|2022-05-02 01:14:10|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1651454080000|2022-05-02 01:14:40|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1651454110000|2022-05-02 01:15:10|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1651454140000|2022-05-02 01:15:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1651454200000|2022-05-02 01:16:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1651454230000|2022-05-02 01:17:10|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1651454260000|2022-05-02 01:17:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1651454290000|2022-05-02 01:18:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1651454320000|2022-05-02 01:18:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1651454350000|2022-05-02 01:19:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1651454380000|2022-05-02 01:19:40|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1651454410000|2022-05-02 01:20:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1651454440000|2022-05-02 01:20:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1651454470000|2022-05-02 01:21:10|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1651454500000|2022-05-02 01:21:40|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1651454530000|2022-05-02 01:22:10|10036|9996|10036|9996|10036|9996|10036|9996|0
1651454560000|2022-05-02 01:22:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1651454590000|2022-05-02 01:23:10|10038|9998|10038|9998|10038|9998|10038|9998|0
1651454620000|2022-05-02 01:23:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1651454650000|2022-05-02 01:24:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1651454680000|2022-05-02 01:24:40|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1651454710000|2022-05-02 01:25:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1651454740000|2022-05-02 01:25:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1651454770000|2022-05-02 01:26:10|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1651454800000|2022-05-02 01:26:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1651454830000|2022-05-02 01:27:10|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1651454860000|2022-05-02 01:27:40|10041|10001|10041|10001|10041|10001|10041|10001|0
1651454890000|2022-05-02 01:28:10|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1651454920000|2022-05-02 01:28:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1651454950000|2022-05-02 01:29:10|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1651454980000|2022-05-02 01:29:40|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1651455010000|2022-05-02 01:30:10|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1651455040000|2022-05-02 01:30:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1651455070000|2022-05-02 01:31:10|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1651455100000|2022-05-02 01:31:40|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1651455130000|2022-05-02 01:32:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1651455160000|2022-05-02 01:32:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1651455190000|2022-05-02 01:33:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1651455220000|2022-05-02 01:33:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1651455250000|2022-05-02 01:34:10|10042|10002|10042|10002|10042|10002|10042|10002|0
1651455280000|2022-05-02 01:34:40|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1651455310000|2022-05-02 01:35:10|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1651455340000|2022-05-02 01:35:40|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1651455370000|2022-05-02 01:36:10|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1651455400000|2022-05-02 01:36:40|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1651455430000|2022-05-02 01:37:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1651455460000|2022-05-02 01:37:40|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1651455520000|2022-05-02 01:38:40|10025|9985|10025|9985|10025|9985|10025|9985|0
1651455550000|2022-05-02 01:39:10|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1651455580000|2022-05-02 01:39:40|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1651455610000|2022-05-02 01:40:10|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1651455640000|2022-05-02 01:40:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1651455670000|2022-05-02 01:41:10|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1651455700000|2022-05-02 01:41:40|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1651455730000|2022-05-02 01:42:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1651455760000|2022-05-02 01:42:40|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1651455790000|2022-05-02 01:43:10|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|0
1651455820000|2022-05-02 01:43:40|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1651455850000|2022-05-02 01:44:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1651455880000|2022-05-02 01:44:40|10033|9993|10033|9993|10033|9993|10033|9993|0
1651455910000|2022-05-02 01:45:10|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1651455940000|2022-05-02 01:45:40|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1651455970000|2022-05-02 01:46:10|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1651456000000|2022-05-02 01:46:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1651456030000|2022-05-02 01:47:10|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1651456060000|2022-05-02 01:47:40|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1651456090000|2022-05-02 01:48:10|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1651456120000|2022-05-02 01:48:40|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1651456150000|2022-05-02 01:49:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1651456180000|2022-05-02 01:49:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1651456210000|2022-05-02 01:50:10|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1651456240000|2022-05-02 01:50:40|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1651456270000|2022-05-02 01:51:10|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1651456300000|2022-05-02 01:51:40|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1651456330000|2022-05-02 01:52:10|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1651456360000|2022-05-02 01:52:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1651456390000|2022-05-02 01:53:10|10039|9999|10039|9999|10039|9999|10039|9999|0
1651456420000|2022-05-02 01:53:40|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1651456450000|2022-05-02 01:54:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1651456480000|2022-05-02 01:54:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1651456510000|2022-05-02 01:55:10|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1651456540000|2022-05-02 01:55:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1651456570000|2022-05-02 01:56:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1651456600000|2022-05-02 01:56:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1651456630000|2022-05-02 01:57:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1651456660000|2022-05-02 01:57:40|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1651456690000|2022-05-02 01:58:10|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1651456720000|2022-05-02 01:58:40|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1651456750000|2022-05-02 01:59:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1651456780000|2022-05-02 01:59:40|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1651456810000|2022-05-02 02:00:10|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1651456840000|2022-05-02 02:00:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1651456870000|2022-05-02 02:01:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1651456900000|2022-05-02 02:01:40|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1651456930000|2022-05-02 02:02:10|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1651456960000|2022-05-02 02:02:40|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1651456990000|2022-05-02 02:03:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1651457020000|2022-05-02 02:03:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1651457050000|2022-05-02 02:04:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1651457080000|2022-05-02 02:04:40|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1651457110000|2022-05-02 02:05:10|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1651457140000|2022-05-02 02:05:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1651457170000|2022-05-02 02:06:10|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1651457200000|2022-05-02 02:06:40|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1651457230000|2022-05-02 02:07:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1651457260000|2022-05-02 02:07:40|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1651457290000|2022-05-02 02:08:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1651457320000|2022-05-02 02:08:40|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1651457350000|2022-05-02 02:09:10|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1651457380000|2022-05-02 02:09:40|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1651457410000|2022-05-02 02:10:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1651457440000|2022-05-02 02:10:40|10025|9985|10025|9985|10025|9985|10025|9985|0
1651457470000|2022-05-02 02:11:10|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1651457500000|2022-05-02 02:11:40|10022|9982|10022|9982|10022|9982|10022|9982|0
1651457530000|2022-05-02 02:12:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1651457560000|2022-05-02 02:12:40|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|0
1651457590000|2022-05-02 02:13:10|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1651457620000|2022-05-02 02:13:40|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1651457650000|2022-05-02 02:14:10|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1651457680000|2022-05-02 02:14:40|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1651457710000|2022-05-02 02:15:10|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1651457740000|2022-05-02 02:15:40|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1651457770000|2022-05-02 02:16:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1651457800000|2022-05-02 02:16:40|10032|9992|10032|9992|10032|9992|10032|9992|0
1651457830000|2022-05-02 02:17:10|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1651457860000|2022-05-02 02:17:40|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1651457890000|2022-05-02 02:18:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1651457920000|2022-05-02 02:18:40|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1651457950000|2022-05-02 02:19:10|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1651457980000|2022-05-02 02:19:40|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1651458010000|2022-05-02 02:20:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1651458040000|2022-05-02 02:20:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1651458070000|2022-05-02 02:21:10|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1651458100000|2022-05-02 02:21:40|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|0
1651458130000|2022-05-02 02:22:10|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1651458160000|2022-05-02 02:22:40|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1651458190000|2022-05-02 02:23:10|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1651458220000|2022-05-02 02:23:40|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1651458250000|2022-05-02 02:24:10|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1651458280000|2022-05-02 02:24:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1651458310000|2022-05-02 02:25:10|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1651458340000|2022-05-02 02:25:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1651458370000|2022-05-02 02:26:10|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1651458400000|2022-05-02 02:26:40|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1651458430000|2022-05-02 02:27:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1651458460000|2022-05-02 02:27:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1651458490000|2022-05-02 02:28:10|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1651458520000|2022-05-02 02:28:40|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1651458550000|2022-05-02 02:29:10|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1651458580000|2022-05-02 02:29:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1651458610000|2022-05-02 02:30:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1651458640000|2022-05-02 02:30:40|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1651458670000|2022-05-02 02:31:10|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1651458700000|2022-05-02 02:31:40|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1651458730000|2022-05-02 02:32:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1651458760000|2022-05-02 02:32:40|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1651458790000|2022-05-02 02:33:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1651458820000|2022-05-02 02:33:40|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1651458850000|2022-05-02 02:34:10|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1651458880000|2022-05-02 02:34:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1651458910000|2022-05-02 02:35:10|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1651458940000|2022-05-02 02:35:40|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1651458970000|2022-05-02 02:36:10|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|0
1651459000000|2022-05-02 02:36:40|10010|9970|10010|9970|10010|9970|10010|9970|0
1651459030000|2022-05-02 02:37:10|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1651459060000|2022-05-02 02:37:40|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|0
1651459090000|2022-05-02 02:38:10|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1651459120000|2022-05-02 02:38:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1651459150000|2022-05-02 02:39:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1651459180000|2022-05-02 02:39:40|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1651459210000|2022-05-02 02:40:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1651459240000|2022-05-02 02:40:40|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1651459270000|2022-05-02 02:41:10|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1651459300000|2022-05-02 02:41:40|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1651459330000|2022-05-02 02:42:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1651459360000|2022-05-02 02:42:40|10010|9970|10010|9970|10010|9970|10010|9970|0
1651459390000|2022-05-02 02:43:10|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|0
1651459420000|2022-05-02 02:43:40|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1651459450000|2022-05-02 02:44:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1651459480000|2022-05-02 02:44:40|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1651459510000|2022-05-02 02:45:10|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1651459540000|2022-05-02 02:45:40|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1651459570000|2022-05-02 02:46:10|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1651459600000|2022-05-02 02:46:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1651459630000|2022-05-02 02:47:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1651459660000|2022-05-02 02:47:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1651459690000|2022-05-02 02:48:10|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1651459720000|2022-05-02 02:48:40|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1651459750000|2022-05-02 02:49:10|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1651459780000|2022-05-02 02:49:40|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1651459810000|2022-05-02 02:50:10|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1651459840000|2022-05-02 02:50:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1651459870000|2022-05-02 02:51:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1651459900000|2022-05-02 02:51:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1651459930000|2022-05-02 02:52:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1651459990000|2022-05-02 02:53:10|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1651460020000|2022-05-02 02:53:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1651460050000|2022-05-02 02:54:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1651460080000|2022-05-02 02:54:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1651460140000|2022-05-02 02:55:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1651460170000|2022-05-02 02:56:10|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1651460200000|2022-05-02 02:56:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1651460230000|2022-05-02 02:57:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1651460260000|2022-05-02 02:57:40|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1651460290000|2022-05-02 02:58:10|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1651460320000|2022-05-02 02:58:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1651460350000|2022-05-02 02:59:10|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1651460380000|2022-05-02 02:59:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1651460410000|2022-05-02 03:00:10|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1651460440000|2022-05-02 03:00:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1651460470000|2022-05-02 03:01:10|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1651460500000|2022-05-02 03:01:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1651460530000|2022-05-02 03:02:10|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1651460560000|2022-05-02 03:02:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1651460590000|2022-05-02 03:03:10|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1651460620000|2022-05-02 03:03:40|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1651460650000|2022-05-02 03:04:10|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1651460680000|2022-05-02 03:04:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1651460710000|2022-05-02 03:05:10|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1651460740000|2022-05-02 03:05:40|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1651460770000|2022-05-02 03:06:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1651460800000|2022-05-02 03:06:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1651460830000|2022-05-02 03:07:10|10021|9981|10021|9981|10021|9981|10021|9981|0
1651460860000|2022-05-02 03:07:40|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1651460890000|2022-05-02 03:08:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1651460920000|2022-05-02 03:08:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1651460950000|2022-05-02 03:09:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1651460980000|2022-05-02 03:09:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1651461010000|2022-05-02 03:10:10|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1651461040000|2022-05-02 03:10:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1651461070000|2022-05-02 03:11:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1651461100000|2022-05-02 03:11:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1651461130000|2022-05-02 03:12:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1651461160000|2022-05-02 03:12:40|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1651461190000|2022-05-02 03:13:10|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1651461220000|2022-05-02 03:13:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1651461250000|2022-05-02 03:14:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1651461280000|2022-05-02 03:14:40|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1651461310000|2022-05-02 03:15:10|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1651461340000|2022-05-02 03:15:40|10044|10004|10044|10004|10044|10004|10044|10004|0
1651461370000|2022-05-02 03:16:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1651461400000|2022-05-02 03:16:40|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1651461430000|2022-05-02 03:17:10|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1651461460000|2022-05-02 03:17:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1651461520000|2022-05-02 03:18:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1651461550000|2022-05-02 03:19:10|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1651461580000|2022-05-02 03:19:40|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1651461610000|2022-05-02 03:20:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1651461640000|2022-05-02 03:20:40|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1651461670000|2022-05-02 03:21:10|10062.2|10022|10062.2|10022|10062.2|10022|10062.2|10022|0
1651461700000|2022-05-02 03:21:40|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1651461730000|2022-05-02 03:22:10|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1651461760000|2022-05-02 03:22:40|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1651461790000|2022-05-02 03:23:10|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1651461820000|2022-05-02 03:23:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1651461850000|2022-05-02 03:24:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1651461880000|2022-05-02 03:24:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1651461910000|2022-05-02 03:25:10|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1651461940000|2022-05-02 03:25:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1651462000000|2022-05-02 03:26:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1651462030000|2022-05-02 03:27:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1651462060000|2022-05-02 03:27:40|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1651462090000|2022-05-02 03:28:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1651462120000|2022-05-02 03:28:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1651462150000|2022-05-02 03:29:10|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1651462180000|2022-05-02 03:29:40|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1651462210000|2022-05-02 03:30:10|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1651462240000|2022-05-02 03:30:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1651462270000|2022-05-02 03:31:10|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1651462300000|2022-05-02 03:31:40|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1651462330000|2022-05-02 03:32:10|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1651462360000|2022-05-02 03:32:40|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1651462390000|2022-05-02 03:33:10|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1651462420000|2022-05-02 03:33:40|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|0
1651462450000|2022-05-02 03:34:10|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1651462480000|2022-05-02 03:34:40|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1651462510000|2022-05-02 03:35:10|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|0
1651462540000|2022-05-02 03:35:40|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1651462570000|2022-05-02 03:36:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1651462600000|2022-05-02 03:36:40|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1651462630000|2022-05-02 03:37:10|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1651462660000|2022-05-02 03:37:40|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1651462690000|2022-05-02 03:38:10|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1651462720000|2022-05-02 03:38:40|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1651462780000|2022-05-02 03:39:40|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1651462810000|2022-05-02 03:40:10|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1651462840000|2022-05-02 03:40:40|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1651462870000|2022-05-02 03:41:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1651462900000|2022-05-02 03:41:40|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1651462930000|2022-05-02 03:42:10|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1651462960000|2022-05-02 03:42:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1651462990000|2022-05-02 03:43:10|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1651463020000|2022-05-02 03:43:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1651463050000|2022-05-02 03:44:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1651463080000|2022-05-02 03:44:40|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1651463110000|2022-05-02 03:45:10|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1651463140000|2022-05-02 03:45:40|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1651463170000|2022-05-02 03:46:10|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1651463200000|2022-05-02 03:46:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1651463230000|2022-05-02 03:47:10|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1651463260000|2022-05-02 03:47:40|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1651463290000|2022-05-02 03:48:10|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1651463320000|2022-05-02 03:48:40|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1651463350000|2022-05-02 03:49:10|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1651463380000|2022-05-02 03:49:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1651463410000|2022-05-02 03:50:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1651463440000|2022-05-02 03:50:40|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1651463470000|2022-05-02 03:51:10|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1651463500000|2022-05-02 03:51:40|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|0
1651463530000|2022-05-02 03:52:10|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1651463560000|2022-05-02 03:52:40|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1651463590000|2022-05-02 03:53:10|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1651463620000|2022-05-02 03:53:40|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1651463650000|2022-05-02 03:54:10|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1651463680000|2022-05-02 03:54:40|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1651463740000|2022-05-02 03:55:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1651463770000|2022-05-02 03:56:10|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1651463800000|2022-05-02 03:56:40|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1651463830000|2022-05-02 03:57:10|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1651463860000|2022-05-02 03:57:40|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1651463890000|2022-05-02 03:58:10|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1651463920000|2022-05-02 03:58:40|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1651463950000|2022-05-02 03:59:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1651463980000|2022-05-02 03:59:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1651464010000|2022-05-02 04:00:10|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1651464040000|2022-05-02 04:00:40|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1651464070000|2022-05-02 04:01:10|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1651464100000|2022-05-02 04:01:40|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1651464130000|2022-05-02 04:02:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1651464160000|2022-05-02 04:02:40|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1651464190000|2022-05-02 04:03:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1651464220000|2022-05-02 04:03:40|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|0
1651464250000|2022-05-02 04:04:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1651464280000|2022-05-02 04:04:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1651464310000|2022-05-02 04:05:10|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1651464340000|2022-05-02 04:05:40|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1651464370000|2022-05-02 04:06:10|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1651464400000|2022-05-02 04:06:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1651464430000|2022-05-02 04:07:10|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1651464460000|2022-05-02 04:07:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1651464490000|2022-05-02 04:08:10|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1651464520000|2022-05-02 04:08:40|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1651464550000|2022-05-02 04:09:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1651464580000|2022-05-02 04:09:40|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1651464610000|2022-05-02 04:10:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1651464640000|2022-05-02 04:10:40|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1651464670000|2022-05-02 04:11:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1651464700000|2022-05-02 04:11:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1651464730000|2022-05-02 04:12:10|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1651464760000|2022-05-02 04:12:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1651464790000|2022-05-02 04:13:10|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1651464820000|2022-05-02 04:13:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1651464850000|2022-05-02 04:14:10|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1651464880000|2022-05-02 04:14:40|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1651464910000|2022-05-02 04:15:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1651464940000|2022-05-02 04:15:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1651464970000|2022-05-02 04:16:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1651465000000|2022-05-02 04:16:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1651465030000|2022-05-02 04:17:10|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1651465060000|2022-05-02 04:17:40|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1651465090000|2022-05-02 04:18:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1651465120000|2022-05-02 04:18:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1651465150000|2022-05-02 04:19:10|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|0
1651465180000|2022-05-02 04:19:40|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1651465210000|2022-05-02 04:20:10|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1651465240000|2022-05-02 04:20:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1651465270000|2022-05-02 04:21:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1651465300000|2022-05-02 04:21:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1651465330000|2022-05-02 04:22:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1651465360000|2022-05-02 04:22:40|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1651465390000|2022-05-02 04:23:10|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1651465420000|2022-05-02 04:23:40|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1651465450000|2022-05-02 04:24:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1651465510000|2022-05-02 04:25:10|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1651465540000|2022-05-02 04:25:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1651465570000|2022-05-02 04:26:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1651465600000|2022-05-02 04:26:40|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1651465630000|2022-05-02 04:27:10|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1651465660000|2022-05-02 04:27:40|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1651465690000|2022-05-02 04:28:10|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1651465720000|2022-05-02 04:28:40|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1651465750000|2022-05-02 04:29:10|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1651465780000|2022-05-02 04:29:40|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1651465810000|2022-05-02 04:30:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1651465840000|2022-05-02 04:30:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1651465870000|2022-05-02 04:31:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1651465900000|2022-05-02 04:31:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1651465930000|2022-05-02 04:32:10|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1651465960000|2022-05-02 04:32:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1651465990000|2022-05-02 04:33:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1651466020000|2022-05-02 04:33:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1651466050000|2022-05-02 04:34:10|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1651466080000|2022-05-02 04:34:40|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1651466110000|2022-05-02 04:35:10|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1651466140000|2022-05-02 04:35:40|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1651466170000|2022-05-02 04:36:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1651466200000|2022-05-02 04:36:40|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1651466230000|2022-05-02 04:37:10|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1651466290000|2022-05-02 04:38:10|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1651466320000|2022-05-02 04:38:40|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1651466350000|2022-05-02 04:39:10|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1651466380000|2022-05-02 04:39:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1651466410000|2022-05-02 04:40:10|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1651466440000|2022-05-02 04:40:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1651466470000|2022-05-02 04:41:10|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1651466500000|2022-05-02 04:41:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1651466530000|2022-05-02 04:42:10|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1651466560000|2022-05-02 04:42:40|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1651466590000|2022-05-02 04:43:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1651466620000|2022-05-02 04:43:40|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1651466650000|2022-05-02 04:44:10|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1651466680000|2022-05-02 04:44:40|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1651466710000|2022-05-02 04:45:10|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1651466740000|2022-05-02 04:45:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1651466770000|2022-05-02 04:46:10|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1651466800000|2022-05-02 04:46:40|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1651466830000|2022-05-02 04:47:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1651466860000|2022-05-02 04:47:40|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1651466890000|2022-05-02 04:48:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1651466920000|2022-05-02 04:48:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1651466950000|2022-05-02 04:49:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1651466980000|2022-05-02 04:49:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1651467010000|2022-05-02 04:50:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1651467040000|2022-05-02 04:50:40|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1651467070000|2022-05-02 04:51:10|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1651467100000|2022-05-02 04:51:40|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1651467130000|2022-05-02 04:52:10|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1651467160000|2022-05-02 04:52:40|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1651467190000|2022-05-02 04:53:10|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1651467220000|2022-05-02 04:53:40|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1651467250000|2022-05-02 04:54:10|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1651467280000|2022-05-02 04:54:40|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1651467310000|2022-05-02 04:55:10|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1651467340000|2022-05-02 04:55:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1651467370000|2022-05-02 04:56:10|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1651467400000|2022-05-02 04:56:40|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1651467430000|2022-05-02 04:57:10|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1651467460000|2022-05-02 04:57:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1651467490000|2022-05-02 04:58:10|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1651467520000|2022-05-02 04:58:40|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1651467550000|2022-05-02 04:59:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1651467580000|2022-05-02 04:59:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1651467610000|2022-05-02 05:00:10|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1651467640000|2022-05-02 05:00:40|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1651467670000|2022-05-02 05:01:10|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1651467700000|2022-05-02 05:01:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1651467730000|2022-05-02 05:02:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1651467760000|2022-05-02 05:02:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1651467790000|2022-05-02 05:03:10|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1651467820000|2022-05-02 05:03:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1651467850000|2022-05-02 05:04:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1651467880000|2022-05-02 05:04:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1651467910000|2022-05-02 05:05:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1651467940000|2022-05-02 05:05:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1651467970000|2022-05-02 05:06:10|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1651468000000|2022-05-02 05:06:40|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1651468030000|2022-05-02 05:07:10|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1651468060000|2022-05-02 05:07:40|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1651468090000|2022-05-02 05:08:10|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1651468120000|2022-05-02 05:08:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1651468150000|2022-05-02 05:09:10|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1651468210000|2022-05-02 05:10:10|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1651468240000|2022-05-02 05:10:40|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1651468270000|2022-05-02 05:11:10|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1651468300000|2022-05-02 05:11:40|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1651468330000|2022-05-02 05:12:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1651468360000|2022-05-02 05:12:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1651468390000|2022-05-02 05:13:10|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1651468420000|2022-05-02 05:13:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1651468450000|2022-05-02 05:14:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1651468480000|2022-05-02 05:14:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1651468510000|2022-05-02 05:15:10|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1651468540000|2022-05-02 05:15:40|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1651468570000|2022-05-02 05:16:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1651468600000|2022-05-02 05:16:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1651468630000|2022-05-02 05:17:10|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1651468660000|2022-05-02 05:17:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1651468690000|2022-05-02 05:18:10|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1651468720000|2022-05-02 05:18:40|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1651468750000|2022-05-02 05:19:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1651468780000|2022-05-02 05:19:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1651468810000|2022-05-02 05:20:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1651468840000|2022-05-02 05:20:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1651468870000|2022-05-02 05:21:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1651468900000|2022-05-02 05:21:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1651468930000|2022-05-02 05:22:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1651468960000|2022-05-02 05:22:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1651468990000|2022-05-02 05:23:10|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1651469020000|2022-05-02 05:23:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1651469080000|2022-05-02 05:24:40|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1651469110000|2022-05-02 05:25:10|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1651469140000|2022-05-02 05:25:40|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1651469170000|2022-05-02 05:26:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1651469200000|2022-05-02 05:26:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1651469230000|2022-05-02 05:27:10|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1651469260000|2022-05-02 05:27:40|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1651469290000|2022-05-02 05:28:10|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1651469320000|2022-05-02 05:28:40|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1651469350000|2022-05-02 05:29:10|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1651469380000|2022-05-02 05:29:40|10088|10047.8|10088|10047.8|10088|10047.8|10088|10047.8|0
1651469410000|2022-05-02 05:30:10|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1651469440000|2022-05-02 05:30:40|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1651469470000|2022-05-02 05:31:10|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1651469500000|2022-05-02 05:31:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1651469530000|2022-05-02 05:32:10|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1651469560000|2022-05-02 05:32:40|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1651469590000|2022-05-02 05:33:10|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1651469620000|2022-05-02 05:33:40|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1651469650000|2022-05-02 05:34:10|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1651469680000|2022-05-02 05:34:40|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1651469710000|2022-05-02 05:35:10|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1651469740000|2022-05-02 05:35:40|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1651469770000|2022-05-02 05:36:10|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1651469800000|2022-05-02 05:36:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1651469830000|2022-05-02 05:37:10|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1651469860000|2022-05-02 05:37:40|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1651469890000|2022-05-02 05:38:10|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1651469920000|2022-05-02 05:38:40|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1651469950000|2022-05-02 05:39:10|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1651469980000|2022-05-02 05:39:40|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|0
1651470010000|2022-05-02 05:40:10|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1651470040000|2022-05-02 05:40:40|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1651470070000|2022-05-02 05:41:10|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1651470100000|2022-05-02 05:41:40|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1651470130000|2022-05-02 05:42:10|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1651470160000|2022-05-02 05:42:40|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1651470190000|2022-05-02 05:43:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1651470220000|2022-05-02 05:43:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1651470250000|2022-05-02 05:44:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1651470280000|2022-05-02 05:44:40|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1651470310000|2022-05-02 05:45:10|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1651470340000|2022-05-02 05:45:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1651470370000|2022-05-02 05:46:10|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1651470400000|2022-05-02 05:46:40|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1651470430000|2022-05-02 05:47:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1651470460000|2022-05-02 05:47:40|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1651470520000|2022-05-02 05:48:40|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1651470550000|2022-05-02 05:49:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1651470580000|2022-05-02 05:49:40|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1651470610000|2022-05-02 05:50:10|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1651470640000|2022-05-02 05:50:40|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1651470670000|2022-05-02 05:51:10|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1651470700000|2022-05-02 05:51:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1651470730000|2022-05-02 05:52:10|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1651470760000|2022-05-02 05:52:40|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1651470790000|2022-05-02 05:53:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1651470820000|2022-05-02 05:53:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1651470850000|2022-05-02 05:54:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1651470880000|2022-05-02 05:54:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1651470910000|2022-05-02 05:55:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1651470940000|2022-05-02 05:55:40|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1651470970000|2022-05-02 05:56:10|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1651471000000|2022-05-02 05:56:40|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1651471030000|2022-05-02 05:57:10|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|0
1651471060000|2022-05-02 05:57:40|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1651471090000|2022-05-02 05:58:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1651471120000|2022-05-02 05:58:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1651471150000|2022-05-02 05:59:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1651471180000|2022-05-02 05:59:40|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1651536610000|2022-05-03 00:10:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1651536640000|2022-05-03 00:10:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1651536670000|2022-05-03 00:11:10|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1651536700000|2022-05-03 00:11:40|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1651536730000|2022-05-03 00:12:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1651536760000|2022-05-03 00:12:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1651536790000|2022-05-03 00:13:10|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1651536820000|2022-05-03 00:13:40|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1651536850000|2022-05-03 00:14:10|10062.2|10022|10062.2|10022|10062.2|10022|10062.2|10022|0
1651536880000|2022-05-03 00:14:40|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1651536910000|2022-05-03 00:15:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1651536940000|2022-05-03 00:15:40|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1651536970000|2022-05-03 00:16:10|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1651537000000|2022-05-03 00:16:40|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1651537030000|2022-05-03 00:17:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1651537060000|2022-05-03 00:17:40|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1651537090000|2022-05-03 00:18:10|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1651537120000|2022-05-03 00:18:40|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1651537150000|2022-05-03 00:19:10|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1651537180000|2022-05-03 00:19:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1651537210000|2022-05-03 00:20:10|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1651537240000|2022-05-03 00:20:40|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1651537270000|2022-05-03 00:21:10|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1651537300000|2022-05-03 00:21:40|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1651537330000|2022-05-03 00:22:10|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1651537360000|2022-05-03 00:22:40|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1651537390000|2022-05-03 00:23:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1651537420000|2022-05-03 00:23:40|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1651537450000|2022-05-03 00:24:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1651537480000|2022-05-03 00:24:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1651537510000|2022-05-03 00:25:10|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1651537540000|2022-05-03 00:25:40|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1651537570000|2022-05-03 00:26:10|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1651537600000|2022-05-03 00:26:40|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1651537630000|2022-05-03 00:27:10|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1651537660000|2022-05-03 00:27:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1651537690000|2022-05-03 00:28:10|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1651537720000|2022-05-03 00:28:40|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1651537750000|2022-05-03 00:29:10|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1651537780000|2022-05-03 00:29:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1651537810000|2022-05-03 00:30:10|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1651537840000|2022-05-03 00:30:40|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1651537870000|2022-05-03 00:31:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1651537900000|2022-05-03 00:31:40|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1651537930000|2022-05-03 00:32:10|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1651537960000|2022-05-03 00:32:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1651537990000|2022-05-03 00:33:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1651538020000|2022-05-03 00:33:40|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1651538050000|2022-05-03 00:34:10|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1651538080000|2022-05-03 00:34:40|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1651538110000|2022-05-03 00:35:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1651538140000|2022-05-03 00:35:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1651538170000|2022-05-03 00:36:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1651538200000|2022-05-03 00:36:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1651538230000|2022-05-03 00:37:10|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1651538260000|2022-05-03 00:37:40|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1651538290000|2022-05-03 00:38:10|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1651538320000|2022-05-03 00:38:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1651538350000|2022-05-03 00:39:10|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1651538380000|2022-05-03 00:39:40|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1651538410000|2022-05-03 00:40:10|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1651538440000|2022-05-03 00:40:40|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1651538470000|2022-05-03 00:41:10|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1651538500000|2022-05-03 00:41:40|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1651538530000|2022-05-03 00:42:10|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1651538560000|2022-05-03 00:42:40|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1651538590000|2022-05-03 00:43:10|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1651538620000|2022-05-03 00:43:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1651538650000|2022-05-03 00:44:10|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1651538680000|2022-05-03 00:44:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1651538710000|2022-05-03 00:45:10|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1651538740000|2022-05-03 00:45:40|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1651538770000|2022-05-03 00:46:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1651538800000|2022-05-03 00:46:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1651538830000|2022-05-03 00:47:10|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1651538860000|2022-05-03 00:47:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1651538890000|2022-05-03 00:48:10|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1651538920000|2022-05-03 00:48:40|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1651538950000|2022-05-03 00:49:10|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1651538980000|2022-05-03 00:49:40|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1651539010000|2022-05-03 00:50:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1651539040000|2022-05-03 00:50:40|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1651539070000|2022-05-03 00:51:10|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1651539100000|2022-05-03 00:51:40|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1651539130000|2022-05-03 00:52:10|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1651539160000|2022-05-03 00:52:40|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1651539190000|2022-05-03 00:53:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1651539220000|2022-05-03 00:53:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1651539250000|2022-05-03 00:54:10|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1651539280000|2022-05-03 00:54:40|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1651539310000|2022-05-03 00:55:10|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1651539340000|2022-05-03 00:55:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1651539370000|2022-05-03 00:56:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1651539400000|2022-05-03 00:56:40|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1651539430000|2022-05-03 00:57:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1651539460000|2022-05-03 00:57:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1651539490000|2022-05-03 00:58:10|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1651539520000|2022-05-03 00:58:40|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1651539550000|2022-05-03 00:59:10|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1651539580000|2022-05-03 00:59:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1651539610000|2022-05-03 01:00:10|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1651539640000|2022-05-03 01:00:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1651539670000|2022-05-03 01:01:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1651539700000|2022-05-03 01:01:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1651539730000|2022-05-03 01:02:10|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1651539760000|2022-05-03 01:02:40|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1651539790000|2022-05-03 01:03:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1651539820000|2022-05-03 01:03:40|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1651539850000|2022-05-03 01:04:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1651539880000|2022-05-03 01:04:40|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1651539910000|2022-05-03 01:05:10|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1651539940000|2022-05-03 01:05:40|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1651539970000|2022-05-03 01:06:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1651540000000|2022-05-03 01:06:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1651540030000|2022-05-03 01:07:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1651540060000|2022-05-03 01:07:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1651540090000|2022-05-03 01:08:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1651540120000|2022-05-03 01:08:40|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1651540150000|2022-05-03 01:09:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1651540180000|2022-05-03 01:09:40|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1651540210000|2022-05-03 01:10:10|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1651540240000|2022-05-03 01:10:40|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1651540270000|2022-05-03 01:11:10|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1651540300000|2022-05-03 01:11:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1651540360000|2022-05-03 01:12:40|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1651540390000|2022-05-03 01:13:10|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1651540420000|2022-05-03 01:13:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1651540450000|2022-05-03 01:14:10|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1651540480000|2022-05-03 01:14:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1651540510000|2022-05-03 01:15:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1651540540000|2022-05-03 01:15:40|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1651540570000|2022-05-03 01:16:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1651540600000|2022-05-03 01:16:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1651540630000|2022-05-03 01:17:10|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1651540660000|2022-05-03 01:17:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1651540690000|2022-05-03 01:18:10|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1651540720000|2022-05-03 01:18:40|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1651540750000|2022-05-03 01:19:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1651540780000|2022-05-03 01:19:40|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1651540810000|2022-05-03 01:20:10|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1651540840000|2022-05-03 01:20:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1651540870000|2022-05-03 01:21:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1651540900000|2022-05-03 01:21:40|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1651540930000|2022-05-03 01:22:10|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1651540960000|2022-05-03 01:22:40|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1651540990000|2022-05-03 01:23:10|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1651541020000|2022-05-03 01:23:40|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1651541050000|2022-05-03 01:24:10|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1651541080000|2022-05-03 01:24:40|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1651541110000|2022-05-03 01:25:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1651541140000|2022-05-03 01:25:40|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1651541170000|2022-05-03 01:26:10|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1651541200000|2022-05-03 01:26:40|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1651541230000|2022-05-03 01:27:10|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1651541260000|2022-05-03 01:27:40|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1651541290000|2022-05-03 01:28:10|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1651541320000|2022-05-03 01:28:40|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1651541350000|2022-05-03 01:29:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1651541380000|2022-05-03 01:29:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1651541410000|2022-05-03 01:30:10|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1651541440000|2022-05-03 01:30:40|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1651541470000|2022-05-03 01:31:10|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1651541500000|2022-05-03 01:31:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1651541530000|2022-05-03 01:32:10|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1651541560000|2022-05-03 01:32:40|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1651541590000|2022-05-03 01:33:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1651541620000|2022-05-03 01:33:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1651541650000|2022-05-03 01:34:10|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1651541680000|2022-05-03 01:34:40|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1651541710000|2022-05-03 01:35:10|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1651541740000|2022-05-03 01:35:40|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1651541770000|2022-05-03 01:36:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1651541800000|2022-05-03 01:36:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1651541830000|2022-05-03 01:37:10|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1651541860000|2022-05-03 01:37:40|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1651541890000|2022-05-03 01:38:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1651541920000|2022-05-03 01:38:40|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1651541950000|2022-05-03 01:39:10|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1651541980000|2022-05-03 01:39:40|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1651542010000|2022-05-03 01:40:10|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1651542040000|2022-05-03 01:40:40|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1651542070000|2022-05-03 01:41:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1651542100000|2022-05-03 01:41:40|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1651542130000|2022-05-03 01:42:10|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1651542160000|2022-05-03 01:42:40|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1651542190000|2022-05-03 01:43:10|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1651542220000|2022-05-03 01:43:40|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1651542250000|2022-05-03 01:44:10|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1651542280000|2022-05-03 01:44:40|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1651542310000|2022-05-03 01:45:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1651542340000|2022-05-03 01:45:40|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|0
1651542370000|2022-05-03 01:46:10|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1651542400000|2022-05-03 01:46:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1651542430000|2022-05-03 01:47:10|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|0
1651542460000|2022-05-03 01:47:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1651542490000|2022-05-03 01:48:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1651542520000|2022-05-03 01:48:40|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1651542550000|2022-05-03 01:49:10|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1651542580000|2022-05-03 01:49:40|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1651542610000|2022-05-03 01:50:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1651542640000|2022-05-03 01:50:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1651542670000|2022-05-03 01:51:10|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1651542700000|2022-05-03 01:51:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1651542730000|2022-05-03 01:52:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1651542760000|2022-05-03 01:52:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1651542790000|2022-05-03 01:53:10|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1651542820000|2022-05-03 01:53:40|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1651542850000|2022-05-03 01:54:10|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1651542880000|2022-05-03 01:54:40|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1651542910000|2022-05-03 01:55:10|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1651542940000|2022-05-03 01:55:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1651542970000|2022-05-03 01:56:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1651543000000|2022-05-03 01:56:40|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1651543030000|2022-05-03 01:57:10|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1651543060000|2022-05-03 01:57:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1651543090000|2022-05-03 01:58:10|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1651543120000|2022-05-03 01:58:40|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1651543150000|2022-05-03 01:59:10|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1651543180000|2022-05-03 01:59:40|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1651543210000|2022-05-03 02:00:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1651543240000|2022-05-03 02:00:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1651543270000|2022-05-03 02:01:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1651543300000|2022-05-03 02:01:40|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1651543330000|2022-05-03 02:02:10|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1651543360000|2022-05-03 02:02:40|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1651543390000|2022-05-03 02:03:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1651543420000|2022-05-03 02:03:40|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1651543450000|2022-05-03 02:04:10|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1651543480000|2022-05-03 02:04:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1651543510000|2022-05-03 02:05:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1651543540000|2022-05-03 02:05:40|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1651543570000|2022-05-03 02:06:10|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1651543600000|2022-05-03 02:06:40|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1651543630000|2022-05-03 02:07:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1651543660000|2022-05-03 02:07:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1651543690000|2022-05-03 02:08:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1651543720000|2022-05-03 02:08:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1651543750000|2022-05-03 02:09:10|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1651543780000|2022-05-03 02:09:40|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1651543810000|2022-05-03 02:10:10|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1651543840000|2022-05-03 02:10:40|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1651543870000|2022-05-03 02:11:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1651543900000|2022-05-03 02:11:40|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1651543930000|2022-05-03 02:12:10|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1651543960000|2022-05-03 02:12:40|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1651543990000|2022-05-03 02:13:10|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1651544020000|2022-05-03 02:13:40|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1651544050000|2022-05-03 02:14:10|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1651544080000|2022-05-03 02:14:40|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|0
1651544110000|2022-05-03 02:15:10|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1651544140000|2022-05-03 02:15:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1651544170000|2022-05-03 02:16:10|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1651544200000|2022-05-03 02:16:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1651544230000|2022-05-03 02:17:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1651544260000|2022-05-03 02:17:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1651544290000|2022-05-03 02:18:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1651544320000|2022-05-03 02:18:40|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1651544350000|2022-05-03 02:19:10|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1651544380000|2022-05-03 02:19:40|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1651544410000|2022-05-03 02:20:10|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1651544440000|2022-05-03 02:20:40|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1651544470000|2022-05-03 02:21:10|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1651544500000|2022-05-03 02:21:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1651544530000|2022-05-03 02:22:10|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1651544560000|2022-05-03 02:22:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1651544590000|2022-05-03 02:23:10|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1651544620000|2022-05-03 02:23:40|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1651544680000|2022-05-03 02:24:40|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1651544710000|2022-05-03 02:25:10|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1651544740000|2022-05-03 02:25:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1651544770000|2022-05-03 02:26:10|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1651544800000|2022-05-03 02:26:40|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1651544830000|2022-05-03 02:27:10|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1651544860000|2022-05-03 02:27:40|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1651544890000|2022-05-03 02:28:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1651544920000|2022-05-03 02:28:40|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1651544950000|2022-05-03 02:29:10|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1651544980000|2022-05-03 02:29:40|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1651545010000|2022-05-03 02:30:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1651545040000|2022-05-03 02:30:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1651545070000|2022-05-03 02:31:10|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1651545100000|2022-05-03 02:31:40|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1651545130000|2022-05-03 02:32:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1651545160000|2022-05-03 02:32:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1651545190000|2022-05-03 02:33:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1651545220000|2022-05-03 02:33:40|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1651545250000|2022-05-03 02:34:10|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1651545280000|2022-05-03 02:34:40|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1651545310000|2022-05-03 02:35:10|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1651545340000|2022-05-03 02:35:40|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1651545370000|2022-05-03 02:36:10|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1651545400000|2022-05-03 02:36:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1651545430000|2022-05-03 02:37:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1651545460000|2022-05-03 02:37:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1651545490000|2022-05-03 02:38:10|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1651545520000|2022-05-03 02:38:40|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1651545550000|2022-05-03 02:39:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1651545580000|2022-05-03 02:39:40|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1651545610000|2022-05-03 02:40:10|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1651545640000|2022-05-03 02:40:40|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1651545670000|2022-05-03 02:41:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1651545700000|2022-05-03 02:41:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1651545730000|2022-05-03 02:42:10|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1651545760000|2022-05-03 02:42:40|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1651545790000|2022-05-03 02:43:10|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1651545820000|2022-05-03 02:43:40|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1651545850000|2022-05-03 02:44:10|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1651545880000|2022-05-03 02:44:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1651545910000|2022-05-03 02:45:10|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1651545940000|2022-05-03 02:45:40|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1651545970000|2022-05-03 02:46:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1651546000000|2022-05-03 02:46:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1651546030000|2022-05-03 02:47:10|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1651546060000|2022-05-03 02:47:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1651546090000|2022-05-03 02:48:10|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1651546120000|2022-05-03 02:48:40|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1651546150000|2022-05-03 02:49:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1651546180000|2022-05-03 02:49:40|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1651546210000|2022-05-03 02:50:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1651546240000|2022-05-03 02:50:40|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1651546270000|2022-05-03 02:51:10|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1651546300000|2022-05-03 02:51:40|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1651546330000|2022-05-03 02:52:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1651546360000|2022-05-03 02:52:40|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1651546390000|2022-05-03 02:53:10|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1651546420000|2022-05-03 02:53:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1651546450000|2022-05-03 02:54:10|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1651546480000|2022-05-03 02:54:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1651546510000|2022-05-03 02:55:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1651546540000|2022-05-03 02:55:40|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1651546570000|2022-05-03 02:56:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1651546600000|2022-05-03 02:56:40|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1651546630000|2022-05-03 02:57:10|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1651546660000|2022-05-03 02:57:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1651546690000|2022-05-03 02:58:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1651546720000|2022-05-03 02:58:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1651546780000|2022-05-03 02:59:40|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1651546810000|2022-05-03 03:00:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1651546840000|2022-05-03 03:00:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1651546870000|2022-05-03 03:01:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1651546900000|2022-05-03 03:01:40|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1651546930000|2022-05-03 03:02:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1651546960000|2022-05-03 03:02:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1651546990000|2022-05-03 03:03:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1651547020000|2022-05-03 03:03:40|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1651547050000|2022-05-03 03:04:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1651547080000|2022-05-03 03:04:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1651547110000|2022-05-03 03:05:10|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1651547140000|2022-05-03 03:05:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1651547170000|2022-05-03 03:06:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1651547200000|2022-05-03 03:06:40|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1651547230000|2022-05-03 03:07:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1651547260000|2022-05-03 03:07:40|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1651547290000|2022-05-03 03:08:10|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1651547320000|2022-05-03 03:08:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1651547350000|2022-05-03 03:09:10|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1651547380000|2022-05-03 03:09:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1651547410000|2022-05-03 03:10:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1651547440000|2022-05-03 03:10:40|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1651547470000|2022-05-03 03:11:10|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1651547500000|2022-05-03 03:11:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1651547530000|2022-05-03 03:12:10|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1651547560000|2022-05-03 03:12:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1651547590000|2022-05-03 03:13:10|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1651547620000|2022-05-03 03:13:40|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1651547650000|2022-05-03 03:14:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1651547680000|2022-05-03 03:14:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1651547710000|2022-05-03 03:15:10|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1651547740000|2022-05-03 03:15:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1651547770000|2022-05-03 03:16:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1651547800000|2022-05-03 03:16:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1651547830000|2022-05-03 03:17:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1651547860000|2022-05-03 03:17:40|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1651547890000|2022-05-03 03:18:10|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1651547920000|2022-05-03 03:18:40|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1651547950000|2022-05-03 03:19:10|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1651547980000|2022-05-03 03:19:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1651548010000|2022-05-03 03:20:10|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1651548040000|2022-05-03 03:20:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1651548070000|2022-05-03 03:21:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1651548100000|2022-05-03 03:21:40|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1651548130000|2022-05-03 03:22:10|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1651548160000|2022-05-03 03:22:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1651548190000|2022-05-03 03:23:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1651548250000|2022-05-03 03:24:10|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1651548310000|2022-05-03 03:25:10|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1651548340000|2022-05-03 03:25:40|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1651548370000|2022-05-03 03:26:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1651548400000|2022-05-03 03:26:40|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1651548430000|2022-05-03 03:27:10|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1651548460000|2022-05-03 03:27:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1651548490000|2022-05-03 03:28:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1651548520000|2022-05-03 03:28:40|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1651548550000|2022-05-03 03:29:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1651548580000|2022-05-03 03:29:40|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1651548610000|2022-05-03 03:30:10|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1651548640000|2022-05-03 03:30:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1651548670000|2022-05-03 03:31:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1651548700000|2022-05-03 03:31:40|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1651548730000|2022-05-03 03:32:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1651548760000|2022-05-03 03:32:40|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1651548790000|2022-05-03 03:33:10|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1651548820000|2022-05-03 03:33:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1651548850000|2022-05-03 03:34:10|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1651548880000|2022-05-03 03:34:40|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1651548910000|2022-05-03 03:35:10|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1651548940000|2022-05-03 03:35:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1651548970000|2022-05-03 03:36:10|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1651549000000|2022-05-03 03:36:40|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1651549030000|2022-05-03 03:37:10|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1651549060000|2022-05-03 03:37:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1651549090000|2022-05-03 03:38:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1651549120000|2022-05-03 03:38:40|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1651549150000|2022-05-03 03:39:10|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1651549210000|2022-05-03 03:40:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1651549240000|2022-05-03 03:40:40|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1651549270000|2022-05-03 03:41:10|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1651549300000|2022-05-03 03:41:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1651549330000|2022-05-03 03:42:10|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1651549360000|2022-05-03 03:42:40|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1651549390000|2022-05-03 03:43:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1651549420000|2022-05-03 03:43:40|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1651549450000|2022-05-03 03:44:10|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1651549480000|2022-05-03 03:44:40|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1651549510000|2022-05-03 03:45:10|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1651549540000|2022-05-03 03:45:40|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1651549570000|2022-05-03 03:46:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1651549600000|2022-05-03 03:46:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1651549630000|2022-05-03 03:47:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1651549660000|2022-05-03 03:47:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1651549690000|2022-05-03 03:48:10|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1651549720000|2022-05-03 03:48:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1651549750000|2022-05-03 03:49:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1651549780000|2022-05-03 03:49:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1651549810000|2022-05-03 03:50:10|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1651549840000|2022-05-03 03:50:40|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1651549870000|2022-05-03 03:51:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1651549900000|2022-05-03 03:51:40|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1651549930000|2022-05-03 03:52:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1651549960000|2022-05-03 03:52:40|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1651549990000|2022-05-03 03:53:10|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1651550020000|2022-05-03 03:53:40|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1651550050000|2022-05-03 03:54:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1651550080000|2022-05-03 03:54:40|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1651550110000|2022-05-03 03:55:10|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1651550140000|2022-05-03 03:55:40|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1651550200000|2022-05-03 03:56:40|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1651550230000|2022-05-03 03:57:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1651550260000|2022-05-03 03:57:40|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1651550290000|2022-05-03 03:58:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1651550320000|2022-05-03 03:58:40|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1651550350000|2022-05-03 03:59:10|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1651550380000|2022-05-03 03:59:40|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1651550410000|2022-05-03 04:00:10|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1651550440000|2022-05-03 04:00:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1651550470000|2022-05-03 04:01:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1651550500000|2022-05-03 04:01:40|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1651550530000|2022-05-03 04:02:10|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1651550560000|2022-05-03 04:02:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1651550590000|2022-05-03 04:03:10|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1651550620000|2022-05-03 04:03:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1651550650000|2022-05-03 04:04:10|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1651550680000|2022-05-03 04:04:40|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1651550710000|2022-05-03 04:05:10|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1651550740000|2022-05-03 04:05:40|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1651550770000|2022-05-03 04:06:10|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1651550800000|2022-05-03 04:06:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1651550830000|2022-05-03 04:07:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1651550860000|2022-05-03 04:07:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1651550890000|2022-05-03 04:08:10|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1651550920000|2022-05-03 04:08:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1651550950000|2022-05-03 04:09:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1651551010000|2022-05-03 04:10:10|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1651551040000|2022-05-03 04:10:40|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1651551070000|2022-05-03 04:11:10|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1651551130000|2022-05-03 04:12:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1651551160000|2022-05-03 04:12:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1651551190000|2022-05-03 04:13:10|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1651551220000|2022-05-03 04:13:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1651551280000|2022-05-03 04:14:40|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1651551310000|2022-05-03 04:15:10|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1651551340000|2022-05-03 04:15:40|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1651551370000|2022-05-03 04:16:10|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1651551400000|2022-05-03 04:16:40|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1651551430000|2022-05-03 04:17:10|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1651551460000|2022-05-03 04:17:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1651551490000|2022-05-03 04:18:10|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1651551520000|2022-05-03 04:18:40|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1651551550000|2022-05-03 04:19:10|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1651551580000|2022-05-03 04:19:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1651551610000|2022-05-03 04:20:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1651551640000|2022-05-03 04:20:40|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1651551670000|2022-05-03 04:21:10|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1651551700000|2022-05-03 04:21:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1651551730000|2022-05-03 04:22:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1651551760000|2022-05-03 04:22:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1651551790000|2022-05-03 04:23:10|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1651551820000|2022-05-03 04:23:40|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1651551850000|2022-05-03 04:24:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1651551880000|2022-05-03 04:24:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1651551910000|2022-05-03 04:25:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1651551940000|2022-05-03 04:25:40|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1651551970000|2022-05-03 04:26:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1651552000000|2022-05-03 04:26:40|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1651552030000|2022-05-03 04:27:10|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1651552060000|2022-05-03 04:27:40|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1651552090000|2022-05-03 04:28:10|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1651552120000|2022-05-03 04:28:40|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1651552150000|2022-05-03 04:29:10|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1651552180000|2022-05-03 04:29:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1651552210000|2022-05-03 04:30:10|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1651552240000|2022-05-03 04:30:40|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1651552270000|2022-05-03 04:31:10|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1651552300000|2022-05-03 04:31:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1651552330000|2022-05-03 04:32:10|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1651552360000|2022-05-03 04:32:40|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1651552390000|2022-05-03 04:33:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1651552420000|2022-05-03 04:33:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1651552450000|2022-05-03 04:34:10|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1651552480000|2022-05-03 04:34:40|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1651552510000|2022-05-03 04:35:10|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1651552540000|2022-05-03 04:35:40|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1651552570000|2022-05-03 04:36:10|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1651552600000|2022-05-03 04:36:40|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1651552630000|2022-05-03 04:37:10|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1651552660000|2022-05-03 04:37:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1651552690000|2022-05-03 04:38:10|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1651552720000|2022-05-03 04:38:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1651552750000|2022-05-03 04:39:10|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1651552780000|2022-05-03 04:39:40|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1651552810000|2022-05-03 04:40:10|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1651552840000|2022-05-03 04:40:40|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1651552900000|2022-05-03 04:41:40|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1651552930000|2022-05-03 04:42:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1651552960000|2022-05-03 04:42:40|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1651552990000|2022-05-03 04:43:10|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1651553020000|2022-05-03 04:43:40|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1651553050000|2022-05-03 04:44:10|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1651553080000|2022-05-03 04:44:40|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1651553110000|2022-05-03 04:45:10|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1651553140000|2022-05-03 04:45:40|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1651553170000|2022-05-03 04:46:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1651553200000|2022-05-03 04:46:40|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1651553230000|2022-05-03 04:47:10|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1651553260000|2022-05-03 04:47:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1651553290000|2022-05-03 04:48:10|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1651553320000|2022-05-03 04:48:40|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1651553350000|2022-05-03 04:49:10|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1651553380000|2022-05-03 04:49:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1651553410000|2022-05-03 04:50:10|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1651553440000|2022-05-03 04:50:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1651553470000|2022-05-03 04:51:10|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1651553500000|2022-05-03 04:51:40|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1651553530000|2022-05-03 04:52:10|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1651553560000|2022-05-03 04:52:40|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1651553620000|2022-05-03 04:53:40|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1651553650000|2022-05-03 04:54:10|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1651553680000|2022-05-03 04:54:40|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1651553710000|2022-05-03 04:55:10|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1651553740000|2022-05-03 04:55:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1651553770000|2022-05-03 04:56:10|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1651553800000|2022-05-03 04:56:40|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1651553830000|2022-05-03 04:57:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1651553860000|2022-05-03 04:57:40|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|0
1651553890000|2022-05-03 04:58:10|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1651553920000|2022-05-03 04:58:40|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1651553950000|2022-05-03 04:59:10|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1651553980000|2022-05-03 04:59:40|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1651554010000|2022-05-03 05:00:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1651554040000|2022-05-03 05:00:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1651554070000|2022-05-03 05:01:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1651554100000|2022-05-03 05:01:40|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1651554130000|2022-05-03 05:02:10|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1651554160000|2022-05-03 05:02:40|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|0
1651554220000|2022-05-03 05:03:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1651554250000|2022-05-03 05:04:10|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1651554280000|2022-05-03 05:04:40|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1651554310000|2022-05-03 05:05:10|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1651554340000|2022-05-03 05:05:40|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1651554370000|2022-05-03 05:06:10|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1651554400000|2022-05-03 05:06:40|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1651554430000|2022-05-03 05:07:10|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1651554460000|2022-05-03 05:07:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1651554490000|2022-05-03 05:08:10|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1651554520000|2022-05-03 05:08:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1651554550000|2022-05-03 05:09:10|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1651554610000|2022-05-03 05:10:10|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1651554640000|2022-05-03 05:10:40|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1651554670000|2022-05-03 05:11:10|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1651554700000|2022-05-03 05:11:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1651554730000|2022-05-03 05:12:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1651554760000|2022-05-03 05:12:40|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|0
1651554790000|2022-05-03 05:13:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1651554820000|2022-05-03 05:13:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1651554850000|2022-05-03 05:14:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1651554880000|2022-05-03 05:14:40|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|0
1651554910000|2022-05-03 05:15:10|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1651554940000|2022-05-03 05:15:40|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1651554970000|2022-05-03 05:16:10|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1651555000000|2022-05-03 05:16:40|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1651555030000|2022-05-03 05:17:10|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1651555060000|2022-05-03 05:17:40|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1651555090000|2022-05-03 05:18:10|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1651555120000|2022-05-03 05:18:40|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1651555150000|2022-05-03 05:19:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1651555180000|2022-05-03 05:19:40|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1651555210000|2022-05-03 05:20:10|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1651555240000|2022-05-03 05:20:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1651555270000|2022-05-03 05:21:10|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1651555300000|2022-05-03 05:21:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1651555330000|2022-05-03 05:22:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1651555360000|2022-05-03 05:22:40|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1651555390000|2022-05-03 05:23:10|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1651555420000|2022-05-03 05:23:40|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1651555450000|2022-05-03 05:24:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1651555510000|2022-05-03 05:25:10|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1651555540000|2022-05-03 05:25:40|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1651555570000|2022-05-03 05:26:10|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1651555600000|2022-05-03 05:26:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1651555630000|2022-05-03 05:27:10|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1651555660000|2022-05-03 05:27:40|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1651555690000|2022-05-03 05:28:10|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1651555720000|2022-05-03 05:28:40|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1651555750000|2022-05-03 05:29:10|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1651555780000|2022-05-03 05:29:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1651555840000|2022-05-03 05:30:40|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1651555870000|2022-05-03 05:31:10|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1651555900000|2022-05-03 05:31:40|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1651555930000|2022-05-03 05:32:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1651555960000|2022-05-03 05:32:40|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1651555990000|2022-05-03 05:33:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1651556020000|2022-05-03 05:33:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1651556050000|2022-05-03 05:34:10|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1651556080000|2022-05-03 05:34:40|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1651556110000|2022-05-03 05:35:10|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1651556140000|2022-05-03 05:35:40|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1651556170000|2022-05-03 05:36:10|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1651556200000|2022-05-03 05:36:40|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|0
1651556230000|2022-05-03 05:37:10|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1651556260000|2022-05-03 05:37:40|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1651556290000|2022-05-03 05:38:10|10091.2|10051|10091.2|10051|10091.2|10051|10091.2|10051|0
1651556320000|2022-05-03 05:38:40|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1651556350000|2022-05-03 05:39:10|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1651556380000|2022-05-03 05:39:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1651556410000|2022-05-03 05:40:10|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1651556440000|2022-05-03 05:40:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1651556470000|2022-05-03 05:41:10|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1651556500000|2022-05-03 05:41:40|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1651556530000|2022-05-03 05:42:10|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1651556560000|2022-05-03 05:42:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1651556590000|2022-05-03 05:43:10|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1651556620000|2022-05-03 05:43:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1651556650000|2022-05-03 05:44:10|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1651556680000|2022-05-03 05:44:40|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1651556710000|2022-05-03 05:45:10|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1651556740000|2022-05-03 05:45:40|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1651556770000|2022-05-03 05:46:10|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1651556800000|2022-05-03 05:46:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1651556830000|2022-05-03 05:47:10|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1651556860000|2022-05-03 05:47:40|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1651556890000|2022-05-03 05:48:10|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1651556920000|2022-05-03 05:48:40|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1651556950000|2022-05-03 05:49:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1651556980000|2022-05-03 05:49:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1651557010000|2022-05-03 05:50:10|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1651557040000|2022-05-03 05:50:40|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1651557070000|2022-05-03 05:51:10|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1651557100000|2022-05-03 05:51:40|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1651557130000|2022-05-03 05:52:10|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1651557160000|2022-05-03 05:52:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1651557190000|2022-05-03 05:53:10|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1651557220000|2022-05-03 05:53:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1651557250000|2022-05-03 05:54:10|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1651557280000|2022-05-03 05:54:40|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1651557310000|2022-05-03 05:55:10|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1651557340000|2022-05-03 05:55:40|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1651557370000|2022-05-03 05:56:10|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1651557400000|2022-05-03 05:56:40|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1651557430000|2022-05-03 05:57:10|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1651557460000|2022-05-03 05:57:40|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1651557490000|2022-05-03 05:58:10|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1651557520000|2022-05-03 05:58:40|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1651557550000|2022-05-03 05:59:10|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1651557580000|2022-05-03 05:59:40|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1651623010000|2022-05-04 00:10:10|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1651623040000|2022-05-04 00:10:40|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1651623070000|2022-05-04 00:11:10|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1651623100000|2022-05-04 00:11:40|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|0
1651623130000|2022-05-04 00:12:10|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|0
1651623160000|2022-05-04 00:12:40|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1651623190000|2022-05-04 00:13:10|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|0
1651623220000|2022-05-04 00:13:40|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1651623250000|2022-05-04 00:14:10|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|0
1651623280000|2022-05-04 00:14:40|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|0
1651623310000|2022-05-04 00:15:10|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|0
1651623340000|2022-05-04 00:15:40|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|0
1651623370000|2022-05-04 00:16:10|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|0
1651623400000|2022-05-04 00:16:40|10190.6|10150|10190.6|10150|10190.6|10150|10190.6|10150|0
1651623430000|2022-05-04 00:17:10|10187.3|10146.7|10187.3|10146.7|10187.3|10146.7|10187.3|10146.7|0
1651623460000|2022-05-04 00:17:40|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|0
1651623490000|2022-05-04 00:18:10|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|0
1651623520000|2022-05-04 00:18:40|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|0
1651623550000|2022-05-04 00:19:10|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1651623580000|2022-05-04 00:19:40|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|0
1651623610000|2022-05-04 00:20:10|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1651623640000|2022-05-04 00:20:40|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|0
1651623670000|2022-05-04 00:21:10|10194|10153.4|10194|10153.4|10194|10153.4|10194|10153.4|0
1651623700000|2022-05-04 00:21:40|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|0
1651623730000|2022-05-04 00:22:10|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1651623760000|2022-05-04 00:22:40|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|0
1651623790000|2022-05-04 00:23:10|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1651623820000|2022-05-04 00:23:40|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1651623850000|2022-05-04 00:24:10|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|0
1651623880000|2022-05-04 00:24:40|10200.8|10160|10200.8|10160|10200.8|10160|10200.8|10160|0
1651623910000|2022-05-04 00:25:10|10202|10161.2|10202|10161.2|10202|10161.2|10202|10161.2|0
1651623940000|2022-05-04 00:25:40|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|0
1651623970000|2022-05-04 00:26:10|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1651624000000|2022-05-04 00:26:40|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|0
1651624030000|2022-05-04 00:27:10|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|0
1651624060000|2022-05-04 00:27:40|10205|10164.2|10205|10164.2|10205|10164.2|10205|10164.2|0
1651624090000|2022-05-04 00:28:10|10204.4|10163.6|10204.4|10163.6|10204.4|10163.6|10204.4|10163.6|0
1651624120000|2022-05-04 00:28:40|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|0
1651624150000|2022-05-04 00:29:10|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|0
1651624180000|2022-05-04 00:29:40|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1651624210000|2022-05-04 00:30:10|10211|10170.2|10211|10170.2|10211|10170.2|10211|10170.2|0
1651624240000|2022-05-04 00:30:40|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|0
1651624270000|2022-05-04 00:31:10|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|0
1651624300000|2022-05-04 00:31:40|10209.5|10168.7|10209.5|10168.7|10209.5|10168.7|10209.5|10168.7|0
1651624330000|2022-05-04 00:32:10|10207.1|10166.3|10207.1|10166.3|10207.1|10166.3|10207.1|10166.3|0
1651624360000|2022-05-04 00:32:40|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|0
1651624390000|2022-05-04 00:33:10|10199|10158.2|10199|10158.2|10199|10158.2|10199|10158.2|0
1651624420000|2022-05-04 00:33:40|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|0
1651624450000|2022-05-04 00:34:10|10217.8|10177|10217.8|10177|10217.8|10177|10217.8|10177|0
1651624480000|2022-05-04 00:34:40|10227.7|10186.9|10227.7|10186.9|10227.7|10186.9|10227.7|10186.9|0
1651624510000|2022-05-04 00:35:10|10227|10186.2|10227|10186.2|10227|10186.2|10227|10186.2|0
1651624540000|2022-05-04 00:35:40|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|0
1651624570000|2022-05-04 00:36:10|10230.3|10189.5|10230.3|10189.5|10230.3|10189.5|10230.3|10189.5|0
1651624600000|2022-05-04 00:36:40|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|0
1651624630000|2022-05-04 00:37:10|10237.6|10196.8|10237.6|10196.8|10237.6|10196.8|10237.6|10196.8|0
1651624660000|2022-05-04 00:37:40|10233.8|10193|10233.8|10193|10233.8|10193|10233.8|10193|0
1651624690000|2022-05-04 00:38:10|10236|10195.2|10236|10195.2|10236|10195.2|10236|10195.2|0
1651624720000|2022-05-04 00:38:40|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|0
1651624750000|2022-05-04 00:39:10|10230.8|10190|10230.8|10190|10230.8|10190|10230.8|10190|0
1651624780000|2022-05-04 00:39:40|10232|10191.2|10232|10191.2|10232|10191.2|10232|10191.2|0
1651624810000|2022-05-04 00:40:10|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|0
1651624840000|2022-05-04 00:40:40|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|0
1651624870000|2022-05-04 00:41:10|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|0
1651624900000|2022-05-04 00:41:40|10228.2|10187.4|10228.2|10187.4|10228.2|10187.4|10228.2|10187.4|0
1651624930000|2022-05-04 00:42:10|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|0
1651624960000|2022-05-04 00:42:40|10235.8|10195|10235.8|10195|10235.8|10195|10235.8|10195|0
1651624990000|2022-05-04 00:43:10|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|0
1651625020000|2022-05-04 00:43:40|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|0
1651625050000|2022-05-04 00:44:10|10224.5|10183.7|10224.5|10183.7|10224.5|10183.7|10224.5|10183.7|0
1651625080000|2022-05-04 00:44:40|10218|10177.2|10218|10177.2|10218|10177.2|10218|10177.2|0
1651625110000|2022-05-04 00:45:10|10219.6|10178.8|10219.6|10178.8|10219.6|10178.8|10219.6|10178.8|0
1651625140000|2022-05-04 00:45:40|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|0
1651625170000|2022-05-04 00:46:10|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|0
1651625200000|2022-05-04 00:46:40|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|0
1651625230000|2022-05-04 00:47:10|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1651625260000|2022-05-04 00:47:40|10224.2|10183.4|10224.2|10183.4|10224.2|10183.4|10224.2|10183.4|0
1651625290000|2022-05-04 00:48:10|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|0
1651625320000|2022-05-04 00:48:40|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|0
1651625350000|2022-05-04 00:49:10|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|0
1651625380000|2022-05-04 00:49:40|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|0
1651625410000|2022-05-04 00:50:10|10220.7|10179.9|10220.7|10179.9|10220.7|10179.9|10220.7|10179.9|0
1651625440000|2022-05-04 00:50:40|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1651625470000|2022-05-04 00:51:10|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1651625500000|2022-05-04 00:51:40|10220.8|10180|10220.8|10180|10220.8|10180|10220.8|10180|0
1651625530000|2022-05-04 00:52:10|10219|10178.2|10219|10178.2|10219|10178.2|10219|10178.2|0
1651625560000|2022-05-04 00:52:40|10218|10177.2|10218|10177.2|10218|10177.2|10218|10177.2|0
1651625590000|2022-05-04 00:53:10|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|0
1651625620000|2022-05-04 00:53:40|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|0
1651625650000|2022-05-04 00:54:10|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|0
1651625680000|2022-05-04 00:54:40|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|0
1651625710000|2022-05-04 00:55:10|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|0
1651625740000|2022-05-04 00:55:40|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|0
1651625770000|2022-05-04 00:56:10|10216|10175.2|10216|10175.2|10216|10175.2|10216|10175.2|0
1651625800000|2022-05-04 00:56:40|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|0
1651625830000|2022-05-04 00:57:10|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|0
1651625860000|2022-05-04 00:57:40|10213.9|10173.1|10213.9|10173.1|10213.9|10173.1|10213.9|10173.1|0
1651625890000|2022-05-04 00:58:10|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|0
1651625920000|2022-05-04 00:58:40|10214|10173.2|10214|10173.2|10214|10173.2|10214|10173.2|0
1651625950000|2022-05-04 00:59:10|10214.3|10173.5|10214.3|10173.5|10214.3|10173.5|10214.3|10173.5|0
1651625980000|2022-05-04 00:59:40|10211.2|10170.4|10211.2|10170.4|10211.2|10170.4|10211.2|10170.4|0
1651626010000|2022-05-04 01:00:10|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|0
1651626040000|2022-05-04 01:00:40|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|0
1651626070000|2022-05-04 01:01:10|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1651626100000|2022-05-04 01:01:40|10196.1|10155.3|10196.1|10155.3|10196.1|10155.3|10196.1|10155.3|0
1651626130000|2022-05-04 01:02:10|10213.3|10172.5|10213.3|10172.5|10213.3|10172.5|10213.3|10172.5|0
1651626160000|2022-05-04 01:02:40|10213.4|10172.6|10213.4|10172.6|10213.4|10172.6|10213.4|10172.6|0
1651626190000|2022-05-04 01:03:10|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|0
1651626220000|2022-05-04 01:03:40|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|0
1651626250000|2022-05-04 01:04:10|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|0
1651626280000|2022-05-04 01:04:40|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1651626310000|2022-05-04 01:05:10|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|0
1651626340000|2022-05-04 01:05:40|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|0
1651626370000|2022-05-04 01:06:10|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|0
1651626400000|2022-05-04 01:06:40|10222|10181.2|10222|10181.2|10222|10181.2|10222|10181.2|0
1651626430000|2022-05-04 01:07:10|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|0
1651626460000|2022-05-04 01:07:40|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|0
1651626490000|2022-05-04 01:08:10|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|0
1651626520000|2022-05-04 01:08:40|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|0
1651626550000|2022-05-04 01:09:10|10209|10168.2|10209|10168.2|10209|10168.2|10209|10168.2|0
1651626580000|2022-05-04 01:09:40|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|0
1651626610000|2022-05-04 01:10:10|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|0
1651626640000|2022-05-04 01:10:40|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1651626670000|2022-05-04 01:11:10|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|0
1651626700000|2022-05-04 01:11:40|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1651626730000|2022-05-04 01:12:10|10191.6|10151|10191.6|10151|10191.6|10151|10191.6|10151|0
1651626760000|2022-05-04 01:12:40|10194.5|10153.9|10194.5|10153.9|10194.5|10153.9|10194.5|10153.9|0
1651626790000|2022-05-04 01:13:10|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|0
1651626820000|2022-05-04 01:13:40|10196|10155.2|10196|10155.2|10196|10155.2|10196|10155.2|0
1651626850000|2022-05-04 01:14:10|10198.1|10157.3|10198.1|10157.3|10198.1|10157.3|10198.1|10157.3|0
1651626880000|2022-05-04 01:14:40|10197.1|10156.3|10197.1|10156.3|10197.1|10156.3|10197.1|10156.3|0
1651626910000|2022-05-04 01:15:10|10201|10160.2|10201|10160.2|10201|10160.2|10201|10160.2|0
1651626940000|2022-05-04 01:15:40|10205.5|10164.7|10205.5|10164.7|10205.5|10164.7|10205.5|10164.7|0
1651626970000|2022-05-04 01:16:10|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|0
1651627000000|2022-05-04 01:16:40|10203|10162.2|10203|10162.2|10203|10162.2|10203|10162.2|0
1651627030000|2022-05-04 01:17:10|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|0
1651627060000|2022-05-04 01:17:40|10210|10169.2|10210|10169.2|10210|10169.2|10210|10169.2|0
1651627090000|2022-05-04 01:18:10|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|0
1651627120000|2022-05-04 01:18:40|10205.5|10164.7|10205.5|10164.7|10205.5|10164.7|10205.5|10164.7|0
1651627150000|2022-05-04 01:19:10|10207.8|10167|10207.8|10167|10207.8|10167|10207.8|10167|0
1651627180000|2022-05-04 01:19:40|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|0
1651627210000|2022-05-04 01:20:10|10214.3|10173.5|10214.3|10173.5|10214.3|10173.5|10214.3|10173.5|0
1651627240000|2022-05-04 01:20:40|10211|10170.2|10211|10170.2|10211|10170.2|10211|10170.2|0
1651627270000|2022-05-04 01:21:10|10207.2|10166.4|10207.2|10166.4|10207.2|10166.4|10207.2|10166.4|0
1651627300000|2022-05-04 01:21:40|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|0
1651627330000|2022-05-04 01:22:10|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1651627360000|2022-05-04 01:22:40|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|0
1651627390000|2022-05-04 01:23:10|10200.2|10159.4|10200.2|10159.4|10200.2|10159.4|10200.2|10159.4|0
1651627420000|2022-05-04 01:23:40|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1651627450000|2022-05-04 01:24:10|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|0
1651627480000|2022-05-04 01:24:40|10198.1|10157.3|10198.1|10157.3|10198.1|10157.3|10198.1|10157.3|0
1651627510000|2022-05-04 01:25:10|10196|10155.2|10196|10155.2|10196|10155.2|10196|10155.2|0
1651627540000|2022-05-04 01:25:40|10197.8|10157|10197.8|10157|10197.8|10157|10197.8|10157|0
1651627570000|2022-05-04 01:26:10|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|0
1651627600000|2022-05-04 01:26:40|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1651627630000|2022-05-04 01:27:10|10194.3|10153.7|10194.3|10153.7|10194.3|10153.7|10194.3|10153.7|0
1651627660000|2022-05-04 01:27:40|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|0
1651627690000|2022-05-04 01:28:10|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1651627720000|2022-05-04 01:28:40|10197.1|10156.3|10197.1|10156.3|10197.1|10156.3|10197.1|10156.3|0
1651627750000|2022-05-04 01:29:10|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|0
1651627780000|2022-05-04 01:29:40|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|0
1651627810000|2022-05-04 01:30:10|10198|10157.2|10198|10157.2|10198|10157.2|10198|10157.2|0
1651627840000|2022-05-04 01:30:40|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|0
1651627870000|2022-05-04 01:31:10|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|0
1651627900000|2022-05-04 01:31:40|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|0
1651627930000|2022-05-04 01:32:10|10192.2|10151.6|10192.2|10151.6|10192.2|10151.6|10192.2|10151.6|0
1651627960000|2022-05-04 01:32:40|10193|10152.4|10193|10152.4|10193|10152.4|10193|10152.4|0
1651627990000|2022-05-04 01:33:10|10197.8|10157|10197.8|10157|10197.8|10157|10197.8|10157|0
1651628020000|2022-05-04 01:33:40|10201.3|10160.5|10201.3|10160.5|10201.3|10160.5|10201.3|10160.5|0
1651628050000|2022-05-04 01:34:10|10200|10159.2|10200|10159.2|10200|10159.2|10200|10159.2|0
1651628080000|2022-05-04 01:34:40|10203.9|10163.1|10203.9|10163.1|10203.9|10163.1|10203.9|10163.1|0
1651628110000|2022-05-04 01:35:10|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|0
1651628140000|2022-05-04 01:35:40|10204.4|10163.6|10204.4|10163.6|10204.4|10163.6|10204.4|10163.6|0
1651628170000|2022-05-04 01:36:10|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|0
1651628230000|2022-05-04 01:37:10|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|0
1651628260000|2022-05-04 01:37:40|10203|10162.2|10203|10162.2|10203|10162.2|10203|10162.2|0
1651628290000|2022-05-04 01:38:10|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|0
1651628320000|2022-05-04 01:38:40|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|0
1651628350000|2022-05-04 01:39:10|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|0
1651628380000|2022-05-04 01:39:40|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1651628410000|2022-05-04 01:40:10|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|0
1651628440000|2022-05-04 01:40:40|10208.6|10167.8|10208.6|10167.8|10208.6|10167.8|10208.6|10167.8|0
1651628470000|2022-05-04 01:41:10|10208.3|10167.5|10208.3|10167.5|10208.3|10167.5|10208.3|10167.5|0
1651628530000|2022-05-04 01:42:10|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|0
1651628560000|2022-05-04 01:42:40|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|0
1651628590000|2022-05-04 01:43:10|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|0
1651628620000|2022-05-04 01:43:40|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|0
1651628650000|2022-05-04 01:44:10|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|0
1651628680000|2022-05-04 01:44:40|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|0
1651628710000|2022-05-04 01:45:10|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1651628740000|2022-05-04 01:45:40|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|0
1651628770000|2022-05-04 01:46:10|10215.8|10175|10215.8|10175|10215.8|10175|10215.8|10175|0
1651628800000|2022-05-04 01:46:40|10218.3|10177.5|10218.3|10177.5|10218.3|10177.5|10218.3|10177.5|0
1651628830000|2022-05-04 01:47:10|10217.8|10177|10217.8|10177|10217.8|10177|10217.8|10177|0
1651628860000|2022-05-04 01:47:40|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|0
1651628890000|2022-05-04 01:48:10|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|0
1651628920000|2022-05-04 01:48:40|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|0
1651628950000|2022-05-04 01:49:10|10207.8|10167|10207.8|10167|10207.8|10167|10207.8|10167|0
1651628980000|2022-05-04 01:49:40|10204.7|10163.9|10204.7|10163.9|10204.7|10163.9|10204.7|10163.9|0
1651629010000|2022-05-04 01:50:10|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|0
1651629040000|2022-05-04 01:50:40|10205.8|10165|10205.8|10165|10205.8|10165|10205.8|10165|0
1651629070000|2022-05-04 01:51:10|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|0
1651629100000|2022-05-04 01:51:40|10205.5|10164.7|10205.5|10164.7|10205.5|10164.7|10205.5|10164.7|0
1651629130000|2022-05-04 01:52:10|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|0
1651629160000|2022-05-04 01:52:40|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|0
1651629190000|2022-05-04 01:53:10|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|0
1651629250000|2022-05-04 01:54:10|10200|10159.2|10200|10159.2|10200|10159.2|10200|10159.2|0
1651629280000|2022-05-04 01:54:40|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|0
1651629310000|2022-05-04 01:55:10|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|0
1651629340000|2022-05-04 01:55:40|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|0
1651629370000|2022-05-04 01:56:10|10199.8|10159|10199.8|10159|10199.8|10159|10199.8|10159|0
1651629400000|2022-05-04 01:56:40|10196|10155.2|10196|10155.2|10196|10155.2|10196|10155.2|0
1651629430000|2022-05-04 01:57:10|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1651629460000|2022-05-04 01:57:40|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|0
1651629490000|2022-05-04 01:58:10|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|0
1651629520000|2022-05-04 01:58:40|10188|10147.4|10188|10147.4|10188|10147.4|10188|10147.4|0
1651629550000|2022-05-04 01:59:10|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1651629580000|2022-05-04 01:59:40|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|0
1651629610000|2022-05-04 02:00:10|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1651629640000|2022-05-04 02:00:40|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|0
1651629670000|2022-05-04 02:01:10|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1651629700000|2022-05-04 02:01:40|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|0
1651629730000|2022-05-04 02:02:10|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1651629760000|2022-05-04 02:02:40|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|0
1651629790000|2022-05-04 02:03:10|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|0
1651629820000|2022-05-04 02:03:40|10193|10152.4|10193|10152.4|10193|10152.4|10193|10152.4|0
1651629850000|2022-05-04 02:04:10|10191|10150.4|10191|10150.4|10191|10150.4|10191|10150.4|0
1651629880000|2022-05-04 02:04:40|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|0
1651629910000|2022-05-04 02:05:10|10194.1|10153.5|10194.1|10153.5|10194.1|10153.5|10194.1|10153.5|0
1651629940000|2022-05-04 02:05:40|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|0
1651629970000|2022-05-04 02:06:10|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|0
1651630000000|2022-05-04 02:06:40|10186.2|10145.6|10186.2|10145.6|10186.2|10145.6|10186.2|10145.6|0
1651630030000|2022-05-04 02:07:10|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|0
1651630060000|2022-05-04 02:07:40|10192|10151.4|10192|10151.4|10192|10151.4|10192|10151.4|0
1651630120000|2022-05-04 02:08:40|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|0
1651630150000|2022-05-04 02:09:10|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1651630180000|2022-05-04 02:09:40|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1651630210000|2022-05-04 02:10:10|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1651630240000|2022-05-04 02:10:40|10180|10139.4|10180|10139.4|10180|10139.4|10180|10139.4|0
1651630270000|2022-05-04 02:11:10|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1651630300000|2022-05-04 02:11:40|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1651630330000|2022-05-04 02:12:10|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1651630360000|2022-05-04 02:12:40|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|0
1651630390000|2022-05-04 02:13:10|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1651630420000|2022-05-04 02:13:40|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1651630450000|2022-05-04 02:14:10|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|0
1651630480000|2022-05-04 02:14:40|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|0
1651630510000|2022-05-04 02:15:10|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|0
1651630540000|2022-05-04 02:15:40|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|0
1651630570000|2022-05-04 02:16:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1651630600000|2022-05-04 02:16:40|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1651630630000|2022-05-04 02:17:10|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|0
1651630660000|2022-05-04 02:17:40|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1651630690000|2022-05-04 02:18:10|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|0
1651630720000|2022-05-04 02:18:40|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1651630750000|2022-05-04 02:19:10|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|0
1651630780000|2022-05-04 02:19:40|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|0
1651630810000|2022-05-04 02:20:10|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1651630840000|2022-05-04 02:20:40|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1651630870000|2022-05-04 02:21:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1651630900000|2022-05-04 02:21:40|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|0
1651630930000|2022-05-04 02:22:10|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|0
1651630960000|2022-05-04 02:22:40|10178.6|10138|10178.6|10138|10178.6|10138|10178.6|10138|0
1651630990000|2022-05-04 02:23:10|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1651631020000|2022-05-04 02:23:40|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1651631050000|2022-05-04 02:24:10|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|0
1651631080000|2022-05-04 02:24:40|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|0
1651631110000|2022-05-04 02:25:10|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1651631140000|2022-05-04 02:25:40|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|0
1651631170000|2022-05-04 02:26:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1651631200000|2022-05-04 02:26:40|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|0
1651631230000|2022-05-04 02:27:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1651631260000|2022-05-04 02:27:40|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1651631290000|2022-05-04 02:28:10|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1651631320000|2022-05-04 02:28:40|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1651631350000|2022-05-04 02:29:10|10172.6|10132|10172.6|10132|10172.6|10132|10172.6|10132|0
1651631380000|2022-05-04 02:29:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1651631410000|2022-05-04 02:30:10|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|0
1651631440000|2022-05-04 02:30:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1651631470000|2022-05-04 02:31:10|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1651631500000|2022-05-04 02:31:40|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|0
1651631530000|2022-05-04 02:32:10|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1651631560000|2022-05-04 02:32:40|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|0
1651631590000|2022-05-04 02:33:10|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1651631620000|2022-05-04 02:33:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1651631650000|2022-05-04 02:34:10|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1651631680000|2022-05-04 02:34:40|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1651631710000|2022-05-04 02:35:10|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|0
1651631740000|2022-05-04 02:35:40|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|0
1651631770000|2022-05-04 02:36:10|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1651631800000|2022-05-04 02:36:40|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1651631830000|2022-05-04 02:37:10|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|0
1651631860000|2022-05-04 02:37:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1651631890000|2022-05-04 02:38:10|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1651631920000|2022-05-04 02:38:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1651631950000|2022-05-04 02:39:10|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|0
1651631980000|2022-05-04 02:39:40|10169|10128.4|10169|10128.4|10169|10128.4|10169|10128.4|0
1651632010000|2022-05-04 02:40:10|10168.6|10128|10168.6|10128|10168.6|10128|10168.6|10128|0
1651632040000|2022-05-04 02:40:40|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1651632070000|2022-05-04 02:41:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1651632100000|2022-05-04 02:41:40|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1651632130000|2022-05-04 02:42:10|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1651632160000|2022-05-04 02:42:40|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1651632190000|2022-05-04 02:43:10|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1651632220000|2022-05-04 02:43:40|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1651632250000|2022-05-04 02:44:10|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1651632280000|2022-05-04 02:44:40|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1651632310000|2022-05-04 02:45:10|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|0
1651632340000|2022-05-04 02:45:40|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1651632370000|2022-05-04 02:46:10|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|0
1651632400000|2022-05-04 02:46:40|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1651632430000|2022-05-04 02:47:10|10159|10118.4|10159|10118.4|10159|10118.4|10159|10118.4|0
1651632460000|2022-05-04 02:47:40|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1651632490000|2022-05-04 02:48:10|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1651632520000|2022-05-04 02:48:40|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1651632550000|2022-05-04 02:49:10|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1651632610000|2022-05-04 02:50:10|10159|10118.4|10159|10118.4|10159|10118.4|10159|10118.4|0
1651632670000|2022-05-04 02:51:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1651632700000|2022-05-04 02:51:40|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1651632730000|2022-05-04 02:52:10|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1651632760000|2022-05-04 02:52:40|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|0
1651632790000|2022-05-04 02:53:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1651632820000|2022-05-04 02:53:40|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1651632850000|2022-05-04 02:54:10|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1651632880000|2022-05-04 02:54:40|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1651632910000|2022-05-04 02:55:10|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1651632940000|2022-05-04 02:55:40|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1651632970000|2022-05-04 02:56:10|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1651633000000|2022-05-04 02:56:40|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1651633030000|2022-05-04 02:57:10|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1651633060000|2022-05-04 02:57:40|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1651633090000|2022-05-04 02:58:10|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|0
1651633120000|2022-05-04 02:58:40|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|0
1651633180000|2022-05-04 02:59:40|10156.6|10116|10156.6|10116|10156.6|10116|10156.6|10116|0
1651633210000|2022-05-04 03:00:10|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1651633240000|2022-05-04 03:00:40|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1651633270000|2022-05-04 03:01:10|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1651633300000|2022-05-04 03:01:40|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1651633330000|2022-05-04 03:02:10|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1651633360000|2022-05-04 03:02:40|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1651633390000|2022-05-04 03:03:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1651633420000|2022-05-04 03:03:40|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|0
1651633450000|2022-05-04 03:04:10|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1651633480000|2022-05-04 03:04:40|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1651633540000|2022-05-04 03:05:40|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1651633570000|2022-05-04 03:06:10|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1651633600000|2022-05-04 03:06:40|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1651633630000|2022-05-04 03:07:10|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1651633660000|2022-05-04 03:07:40|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1651633690000|2022-05-04 03:08:10|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1651633720000|2022-05-04 03:08:40|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|0
1651633750000|2022-05-04 03:09:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1651633780000|2022-05-04 03:09:40|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1651633810000|2022-05-04 03:10:10|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1651633840000|2022-05-04 03:10:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1651633870000|2022-05-04 03:11:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1651633900000|2022-05-04 03:11:40|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1651633930000|2022-05-04 03:12:10|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1651633960000|2022-05-04 03:12:40|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1651633990000|2022-05-04 03:13:10|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1651634020000|2022-05-04 03:13:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1651634050000|2022-05-04 03:14:10|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1651634080000|2022-05-04 03:14:40|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|0
1651634110000|2022-05-04 03:15:10|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|0
1651634140000|2022-05-04 03:15:40|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1651634170000|2022-05-04 03:16:10|10161|10120.4|10161|10120.4|10161|10120.4|10161|10120.4|0
1651634200000|2022-05-04 03:16:40|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1651634230000|2022-05-04 03:17:10|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1651634290000|2022-05-04 03:18:10|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1651634350000|2022-05-04 03:19:10|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|0
1651634380000|2022-05-04 03:19:40|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1651634410000|2022-05-04 03:20:10|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|0
1651634440000|2022-05-04 03:20:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1651634470000|2022-05-04 03:21:10|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1651634500000|2022-05-04 03:21:40|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|0
1651634530000|2022-05-04 03:22:10|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1651634560000|2022-05-04 03:22:40|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1651634590000|2022-05-04 03:23:10|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1651634620000|2022-05-04 03:23:40|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1651634650000|2022-05-04 03:24:10|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1651634680000|2022-05-04 03:24:40|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1651634740000|2022-05-04 03:25:40|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1651634770000|2022-05-04 03:26:10|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1651634800000|2022-05-04 03:26:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1651634830000|2022-05-04 03:27:10|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1651634860000|2022-05-04 03:27:40|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1651634890000|2022-05-04 03:28:10|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1651634920000|2022-05-04 03:28:40|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1651634950000|2022-05-04 03:29:10|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1651634980000|2022-05-04 03:29:40|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1651635010000|2022-05-04 03:30:10|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1651635040000|2022-05-04 03:30:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1651635070000|2022-05-04 03:31:10|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1651635100000|2022-05-04 03:31:40|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1651635130000|2022-05-04 03:32:10|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|0
1651635160000|2022-05-04 03:32:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1651635190000|2022-05-04 03:33:10|10157|10116.4|10157|10116.4|10157|10116.4|10157|10116.4|0
1651635220000|2022-05-04 03:33:40|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1651635250000|2022-05-04 03:34:10|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1651635280000|2022-05-04 03:34:40|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1651635310000|2022-05-04 03:35:10|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1651635340000|2022-05-04 03:35:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1651635370000|2022-05-04 03:36:10|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1651635400000|2022-05-04 03:36:40|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1651635430000|2022-05-04 03:37:10|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1651635460000|2022-05-04 03:37:40|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1651635490000|2022-05-04 03:38:10|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1651635520000|2022-05-04 03:38:40|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1651635550000|2022-05-04 03:39:10|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1651635580000|2022-05-04 03:39:40|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1651635610000|2022-05-04 03:40:10|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1651635640000|2022-05-04 03:40:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1651635670000|2022-05-04 03:41:10|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1651635700000|2022-05-04 03:41:40|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1651635730000|2022-05-04 03:42:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1651635760000|2022-05-04 03:42:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1651635790000|2022-05-04 03:43:10|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1651635820000|2022-05-04 03:43:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1651635850000|2022-05-04 03:44:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1651635880000|2022-05-04 03:44:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1651635940000|2022-05-04 03:45:40|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1651635970000|2022-05-04 03:46:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1651636000000|2022-05-04 03:46:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1651636030000|2022-05-04 03:47:10|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1651636060000|2022-05-04 03:47:40|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1651636090000|2022-05-04 03:48:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1651636120000|2022-05-04 03:48:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1651636150000|2022-05-04 03:49:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1651636180000|2022-05-04 03:49:40|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1651636210000|2022-05-04 03:50:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1651636240000|2022-05-04 03:50:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1651636270000|2022-05-04 03:51:10|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1651636300000|2022-05-04 03:51:40|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1651636330000|2022-05-04 03:52:10|10140.1|10099.7|10140.1|10099.7|10140.1|10099.7|10140.1|10099.7|0
1651636360000|2022-05-04 03:52:40|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1651636390000|2022-05-04 03:53:10|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1651636420000|2022-05-04 03:53:40|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1651636450000|2022-05-04 03:54:10|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1651636480000|2022-05-04 03:54:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1651636510000|2022-05-04 03:55:10|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1651636540000|2022-05-04 03:55:40|10140.1|10099.7|10140.1|10099.7|10140.1|10099.7|10140.1|10099.7|0
1651636570000|2022-05-04 03:56:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1651636600000|2022-05-04 03:56:40|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1651636630000|2022-05-04 03:57:10|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1651636660000|2022-05-04 03:57:40|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1651636690000|2022-05-04 03:58:10|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1651636720000|2022-05-04 03:58:40|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1651636750000|2022-05-04 03:59:10|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1651636780000|2022-05-04 03:59:40|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1651636810000|2022-05-04 04:00:10|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1651636840000|2022-05-04 04:00:40|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1651636870000|2022-05-04 04:01:10|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|0
1651636930000|2022-05-04 04:02:10|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1651636960000|2022-05-04 04:02:40|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1651636990000|2022-05-04 04:03:10|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1651637020000|2022-05-04 04:03:40|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|0
1651637050000|2022-05-04 04:04:10|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1651637110000|2022-05-04 04:05:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1651637140000|2022-05-04 04:05:40|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|0
1651637170000|2022-05-04 04:06:10|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1651637200000|2022-05-04 04:06:40|10142.4|10102|10142.4|10102|10142.4|10102|10142.4|10102|0
1651637230000|2022-05-04 04:07:10|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1651637260000|2022-05-04 04:07:40|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1651637290000|2022-05-04 04:08:10|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1651637320000|2022-05-04 04:08:40|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1651637350000|2022-05-04 04:09:10|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1651637380000|2022-05-04 04:09:40|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|0
1651637410000|2022-05-04 04:10:10|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1651637440000|2022-05-04 04:10:40|10143.4|10103|10143.4|10103|10143.4|10103|10143.4|10103|0
1651637470000|2022-05-04 04:11:10|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1651637500000|2022-05-04 04:11:40|10143.4|10103|10143.4|10103|10143.4|10103|10143.4|10103|0
1651637530000|2022-05-04 04:12:10|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1651637560000|2022-05-04 04:12:40|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1651637590000|2022-05-04 04:13:10|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1651637620000|2022-05-04 04:13:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1651637650000|2022-05-04 04:14:10|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1651637680000|2022-05-04 04:14:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1651637710000|2022-05-04 04:15:10|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1651637740000|2022-05-04 04:15:40|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1651637770000|2022-05-04 04:16:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1651637800000|2022-05-04 04:16:40|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|0
1651637830000|2022-05-04 04:17:10|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1651637890000|2022-05-04 04:18:10|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|0
1651637950000|2022-05-04 04:19:10|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1651637980000|2022-05-04 04:19:40|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1651638010000|2022-05-04 04:20:10|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1651638040000|2022-05-04 04:20:40|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1651638070000|2022-05-04 04:21:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1651638100000|2022-05-04 04:21:40|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1651638130000|2022-05-04 04:22:10|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1651638160000|2022-05-04 04:22:40|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1651638190000|2022-05-04 04:23:10|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1651638220000|2022-05-04 04:23:40|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1651638250000|2022-05-04 04:24:10|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|0
1651638280000|2022-05-04 04:24:40|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1651638310000|2022-05-04 04:25:10|10157|10116.4|10157|10116.4|10157|10116.4|10157|10116.4|0
1651638340000|2022-05-04 04:25:40|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1651638370000|2022-05-04 04:26:10|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1651638400000|2022-05-04 04:26:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1651638430000|2022-05-04 04:27:10|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1651638460000|2022-05-04 04:27:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1651638490000|2022-05-04 04:28:10|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1651638520000|2022-05-04 04:28:40|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1651638550000|2022-05-04 04:29:10|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1651638580000|2022-05-04 04:29:40|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1651638610000|2022-05-04 04:30:10|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1651638640000|2022-05-04 04:30:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1651638670000|2022-05-04 04:31:10|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1651638700000|2022-05-04 04:31:40|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1651638730000|2022-05-04 04:32:10|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1651638760000|2022-05-04 04:32:40|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|0
1651638790000|2022-05-04 04:33:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1651638820000|2022-05-04 04:33:40|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1651638850000|2022-05-04 04:34:10|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1651638880000|2022-05-04 04:34:40|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1651638910000|2022-05-04 04:35:10|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1651638940000|2022-05-04 04:35:40|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1651638970000|2022-05-04 04:36:10|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1651639000000|2022-05-04 04:36:40|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|0
1651639030000|2022-05-04 04:37:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1651639060000|2022-05-04 04:37:40|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1651639090000|2022-05-04 04:38:10|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1651639120000|2022-05-04 04:38:40|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1651639150000|2022-05-04 04:39:10|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1651639180000|2022-05-04 04:39:40|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1651639210000|2022-05-04 04:40:10|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|0
1651639240000|2022-05-04 04:40:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1651639270000|2022-05-04 04:41:10|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|0
1651639300000|2022-05-04 04:41:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1651639330000|2022-05-04 04:42:10|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|0
1651639360000|2022-05-04 04:42:40|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1651639390000|2022-05-04 04:43:10|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1651639420000|2022-05-04 04:43:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1651639450000|2022-05-04 04:44:10|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1651639480000|2022-05-04 04:44:40|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1651639510000|2022-05-04 04:45:10|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|0
1651639540000|2022-05-04 04:45:40|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1651639570000|2022-05-04 04:46:10|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1651639600000|2022-05-04 04:46:40|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|0
1651639630000|2022-05-04 04:47:10|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1651639660000|2022-05-04 04:47:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1651639690000|2022-05-04 04:48:10|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1651639720000|2022-05-04 04:48:40|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1651639750000|2022-05-04 04:49:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1651639780000|2022-05-04 04:49:40|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1651639810000|2022-05-04 04:50:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1651639840000|2022-05-04 04:50:40|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1651639870000|2022-05-04 04:51:10|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1651639900000|2022-05-04 04:51:40|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1651639930000|2022-05-04 04:52:10|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1651639960000|2022-05-04 04:52:40|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1651639990000|2022-05-04 04:53:10|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1651640020000|2022-05-04 04:53:40|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1651640050000|2022-05-04 04:54:10|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|0
1651640080000|2022-05-04 04:54:40|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1651640110000|2022-05-04 04:55:10|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1651640140000|2022-05-04 04:55:40|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|0
1651640170000|2022-05-04 04:56:10|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1651640200000|2022-05-04 04:56:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1651640230000|2022-05-04 04:57:10|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1651640260000|2022-05-04 04:57:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1651640290000|2022-05-04 04:58:10|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1651640320000|2022-05-04 04:58:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1651640350000|2022-05-04 04:59:10|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1651640380000|2022-05-04 04:59:40|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1651640410000|2022-05-04 05:00:10|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1651640440000|2022-05-04 05:00:40|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1651640470000|2022-05-04 05:01:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1651640500000|2022-05-04 05:01:40|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1651640530000|2022-05-04 05:02:10|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1651640560000|2022-05-04 05:02:40|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1651640590000|2022-05-04 05:03:10|10160.4|10119.8|10160.4|10119.8|10160.4|10119.8|10160.4|10119.8|0
1651640620000|2022-05-04 05:03:40|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|0
1651640650000|2022-05-04 05:04:10|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1651640680000|2022-05-04 05:04:40|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1651640710000|2022-05-04 05:05:10|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1651640740000|2022-05-04 05:05:40|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|0
1651640770000|2022-05-04 05:06:10|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|0
1651640800000|2022-05-04 05:06:40|10163.6|10123|10163.6|10123|10163.6|10123|10163.6|10123|0
1651640830000|2022-05-04 05:07:10|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1651640860000|2022-05-04 05:07:40|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1651640890000|2022-05-04 05:08:10|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1651640920000|2022-05-04 05:08:40|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|0
1651640950000|2022-05-04 05:09:10|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1651640980000|2022-05-04 05:09:40|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1651641010000|2022-05-04 05:10:10|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1651641040000|2022-05-04 05:10:40|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1651641070000|2022-05-04 05:11:10|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1651641100000|2022-05-04 05:11:40|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1651641130000|2022-05-04 05:12:10|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1651641160000|2022-05-04 05:12:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1651641190000|2022-05-04 05:13:10|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1651641220000|2022-05-04 05:13:40|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1651641250000|2022-05-04 05:14:10|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1651641280000|2022-05-04 05:14:40|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1651641310000|2022-05-04 05:15:10|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1651641340000|2022-05-04 05:15:40|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|0
1651641370000|2022-05-04 05:16:10|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1651641400000|2022-05-04 05:16:40|10160.4|10119.8|10160.4|10119.8|10160.4|10119.8|10160.4|10119.8|0
1651641430000|2022-05-04 05:17:10|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|0
1651641460000|2022-05-04 05:17:40|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1651641490000|2022-05-04 05:18:10|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1651641520000|2022-05-04 05:18:40|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1651641550000|2022-05-04 05:19:10|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1651641580000|2022-05-04 05:19:40|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1651641610000|2022-05-04 05:20:10|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1651641640000|2022-05-04 05:20:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1651641670000|2022-05-04 05:21:10|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1651641700000|2022-05-04 05:21:40|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1651641730000|2022-05-04 05:22:10|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1651641760000|2022-05-04 05:22:40|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1651641790000|2022-05-04 05:23:10|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1651641850000|2022-05-04 05:24:10|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1651641880000|2022-05-04 05:24:40|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|0
1651641910000|2022-05-04 05:25:10|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1651641940000|2022-05-04 05:25:40|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1651641970000|2022-05-04 05:26:10|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1651642000000|2022-05-04 05:26:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1651642030000|2022-05-04 05:27:10|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|0
1651642060000|2022-05-04 05:27:40|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|0
1651642090000|2022-05-04 05:28:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1651642120000|2022-05-04 05:28:40|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1651642150000|2022-05-04 05:29:10|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1651642180000|2022-05-04 05:29:40|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1651642210000|2022-05-04 05:30:10|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1651642240000|2022-05-04 05:30:40|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1651642270000|2022-05-04 05:31:10|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1651642300000|2022-05-04 05:31:40|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1651642330000|2022-05-04 05:32:10|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1651642360000|2022-05-04 05:32:40|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1651642390000|2022-05-04 05:33:10|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1651642420000|2022-05-04 05:33:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1651642450000|2022-05-04 05:34:10|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1651642480000|2022-05-04 05:34:40|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1651642510000|2022-05-04 05:35:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1651642540000|2022-05-04 05:35:40|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1651642570000|2022-05-04 05:36:10|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1651642600000|2022-05-04 05:36:40|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1651642630000|2022-05-04 05:37:10|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1651642660000|2022-05-04 05:37:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1651642690000|2022-05-04 05:38:10|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1651642720000|2022-05-04 05:38:40|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1651642750000|2022-05-04 05:39:10|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|0
1651642780000|2022-05-04 05:39:40|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1651642810000|2022-05-04 05:40:10|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1651642840000|2022-05-04 05:40:40|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|0
1651642870000|2022-05-04 05:41:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1651642900000|2022-05-04 05:41:40|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1651642930000|2022-05-04 05:42:10|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1651642960000|2022-05-04 05:42:40|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1651642990000|2022-05-04 05:43:10|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1651643020000|2022-05-04 05:43:40|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1651643050000|2022-05-04 05:44:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1651643080000|2022-05-04 05:44:40|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1651643110000|2022-05-04 05:45:10|10144.4|10104|10144.4|10104|10144.4|10104|10144.4|10104|0
1651643140000|2022-05-04 05:45:40|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1651643170000|2022-05-04 05:46:10|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1651643200000|2022-05-04 05:46:40|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|0
1651643230000|2022-05-04 05:47:10|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|0
1651643260000|2022-05-04 05:47:40|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1651643290000|2022-05-04 05:48:10|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1651643320000|2022-05-04 05:48:40|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1651643350000|2022-05-04 05:49:10|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1651643380000|2022-05-04 05:49:40|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1651643410000|2022-05-04 05:50:10|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1651643440000|2022-05-04 05:50:40|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1651643470000|2022-05-04 05:51:10|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1651643500000|2022-05-04 05:51:40|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1651643530000|2022-05-04 05:52:10|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|0
1651643560000|2022-05-04 05:52:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1651643590000|2022-05-04 05:53:10|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1651643620000|2022-05-04 05:53:40|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1651643650000|2022-05-04 05:54:10|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1651643680000|2022-05-04 05:54:40|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1651643770000|2022-05-04 05:56:10|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1651643800000|2022-05-04 05:56:40|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1651643830000|2022-05-04 05:57:10|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1651643860000|2022-05-04 05:57:40|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1651643890000|2022-05-04 05:58:10|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1651643920000|2022-05-04 05:58:40|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1651643950000|2022-05-04 05:59:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1651643980000|2022-05-04 05:59:40|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1651709440000|2022-05-05 00:10:40|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|0
1651709470000|2022-05-05 00:11:10|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|0
1651709500000|2022-05-05 00:11:40|10321.2|10280|10321.2|10280|10321.2|10280|10321.2|10280|0
1651709530000|2022-05-05 00:12:10|10314|10272.8|10314|10272.8|10314|10272.8|10314|10272.8|0
1651709560000|2022-05-05 00:12:40|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|0
1651709590000|2022-05-05 00:13:10|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1651709620000|2022-05-05 00:13:40|10314.1|10272.9|10314.1|10272.9|10314.1|10272.9|10314.1|10272.9|0
1651709650000|2022-05-05 00:14:10|10316|10274.8|10316|10274.8|10316|10274.8|10316|10274.8|0
1651709680000|2022-05-05 00:14:40|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|0
1651709710000|2022-05-05 00:15:10|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|0
1651709740000|2022-05-05 00:15:40|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|0
1651709770000|2022-05-05 00:16:10|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|0
1651709800000|2022-05-05 00:16:40|10312|10270.8|10312|10270.8|10312|10270.8|10312|10270.8|0
1651709830000|2022-05-05 00:17:10|10305.4|10264.2|10305.4|10264.2|10305.4|10264.2|10305.4|10264.2|0
1651709860000|2022-05-05 00:17:40|10306.1|10264.9|10306.1|10264.9|10306.1|10264.9|10306.1|10264.9|0
1651709890000|2022-05-05 00:18:10|10308.3|10267.1|10308.3|10267.1|10308.3|10267.1|10308.3|10267.1|0
1651709920000|2022-05-05 00:18:40|10292.6|10251.6|10292.6|10251.6|10292.6|10251.6|10292.6|10251.6|0
1651709950000|2022-05-05 00:19:10|10294.2|10253.2|10294.2|10253.2|10294.2|10253.2|10294.2|10253.2|0
1651709980000|2022-05-05 00:19:40|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|0
1651710010000|2022-05-05 00:20:10|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|0
1651710040000|2022-05-05 00:20:40|10282.5|10241.5|10282.5|10241.5|10282.5|10241.5|10282.5|10241.5|0
1651710070000|2022-05-05 00:21:10|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|0
1651710100000|2022-05-05 00:21:40|10298.9|10257.7|10298.9|10257.7|10298.9|10257.7|10298.9|10257.7|0
1651710130000|2022-05-05 00:22:10|10296|10254.8|10296|10254.8|10296|10254.8|10296|10254.8|0
1651710160000|2022-05-05 00:22:40|10285.1|10244.1|10285.1|10244.1|10285.1|10244.1|10285.1|10244.1|0
1651710190000|2022-05-05 00:23:10|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|0
1651710250000|2022-05-05 00:24:10|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|10277.4|10236.4|0
1651710280000|2022-05-05 00:24:40|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|0
1651710310000|2022-05-05 00:25:10|10275|10234|10275|10234|10275|10234|10275|10234|0
1651710340000|2022-05-05 00:25:40|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|0
1651710370000|2022-05-05 00:26:10|10277.5|10236.5|10277.5|10236.5|10277.5|10236.5|10277.5|10236.5|0
1651710400000|2022-05-05 00:26:40|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|0
1651710430000|2022-05-05 00:27:10|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|0
1651710460000|2022-05-05 00:27:40|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|0
1651710490000|2022-05-05 00:28:10|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|0
1651710520000|2022-05-05 00:28:40|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1651710550000|2022-05-05 00:29:10|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|0
1651710580000|2022-05-05 00:29:40|10277|10236|10277|10236|10277|10236|10277|10236|0
1651710610000|2022-05-05 00:30:10|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|10277.3|10236.3|0
1651710640000|2022-05-05 00:30:40|10283.1|10242.1|10283.1|10242.1|10283.1|10242.1|10283.1|10242.1|0
1651710670000|2022-05-05 00:31:10|10284.7|10243.7|10284.7|10243.7|10284.7|10243.7|10284.7|10243.7|0
1651710700000|2022-05-05 00:31:40|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|0
1651710730000|2022-05-05 00:32:10|10283.1|10242.1|10283.1|10242.1|10283.1|10242.1|10283.1|10242.1|0
1651710760000|2022-05-05 00:32:40|10288.8|10247.8|10288.8|10247.8|10288.8|10247.8|10288.8|10247.8|0
1651710790000|2022-05-05 00:33:10|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|0
1651710820000|2022-05-05 00:33:40|10297.3|10256.1|10297.3|10256.1|10297.3|10256.1|10297.3|10256.1|0
1651710850000|2022-05-05 00:34:10|10312|10270.8|10312|10270.8|10312|10270.8|10312|10270.8|0
1651710880000|2022-05-05 00:34:40|10316|10274.8|10316|10274.8|10316|10274.8|10316|10274.8|0
1651710910000|2022-05-05 00:35:10|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1651710940000|2022-05-05 00:35:40|10316|10274.8|10316|10274.8|10316|10274.8|10316|10274.8|0
1651710970000|2022-05-05 00:36:10|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|0
1651711000000|2022-05-05 00:36:40|10310.1|10268.9|10310.1|10268.9|10310.1|10268.9|10310.1|10268.9|0
1651711030000|2022-05-05 00:37:10|10299.5|10258.3|10299.5|10258.3|10299.5|10258.3|10299.5|10258.3|0
1651711060000|2022-05-05 00:37:40|10292.6|10251.6|10292.6|10251.6|10292.6|10251.6|10292.6|10251.6|0
1651711090000|2022-05-05 00:38:10|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|0
1651711120000|2022-05-05 00:38:40|10304|10262.8|10304|10262.8|10304|10262.8|10304|10262.8|0
1651711150000|2022-05-05 00:39:10|10308.3|10267.1|10308.3|10267.1|10308.3|10267.1|10308.3|10267.1|0
1651711180000|2022-05-05 00:39:40|10308.6|10267.4|10308.6|10267.4|10308.6|10267.4|10308.6|10267.4|0
1651711210000|2022-05-05 00:40:10|10304|10262.8|10304|10262.8|10304|10262.8|10304|10262.8|0
1651711240000|2022-05-05 00:40:40|10308.1|10266.9|10308.1|10266.9|10308.1|10266.9|10308.1|10266.9|0
1651711270000|2022-05-05 00:41:10|10299.8|10258.6|10299.8|10258.6|10299.8|10258.6|10299.8|10258.6|0
1651711300000|2022-05-05 00:41:40|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|0
1651711330000|2022-05-05 00:42:10|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|0
1651711360000|2022-05-05 00:42:40|10292|10251|10292|10251|10292|10251|10292|10251|0
1651711390000|2022-05-05 00:43:10|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|0
1651711420000|2022-05-05 00:43:40|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|0
1651711450000|2022-05-05 00:44:10|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|0
1651711480000|2022-05-05 00:44:40|10288.2|10247.2|10288.2|10247.2|10288.2|10247.2|10288.2|10247.2|0
1651711510000|2022-05-05 00:45:10|10283|10242|10283|10242|10283|10242|10283|10242|0
1651711540000|2022-05-05 00:45:40|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1651711570000|2022-05-05 00:46:10|10285.4|10244.4|10285.4|10244.4|10285.4|10244.4|10285.4|10244.4|0
1651711600000|2022-05-05 00:46:40|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|0
1651711630000|2022-05-05 00:47:10|10289.5|10248.5|10289.5|10248.5|10289.5|10248.5|10289.5|10248.5|0
1651711660000|2022-05-05 00:47:40|10290.5|10249.5|10290.5|10249.5|10290.5|10249.5|10290.5|10249.5|0
1651711690000|2022-05-05 00:48:10|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|0
1651711720000|2022-05-05 00:48:40|10289|10248|10289|10248|10289|10248|10289|10248|0
1651711750000|2022-05-05 00:49:10|10292.3|10251.3|10292.3|10251.3|10292.3|10251.3|10292.3|10251.3|0
1651711780000|2022-05-05 00:49:40|10291.1|10250.1|10291.1|10250.1|10291.1|10250.1|10291.1|10250.1|0
1651711810000|2022-05-05 00:50:10|10293|10252|10293|10252|10293|10252|10293|10252|0
1651711840000|2022-05-05 00:50:40|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|0
1651711870000|2022-05-05 00:51:10|10288.3|10247.3|10288.3|10247.3|10288.3|10247.3|10288.3|10247.3|0
1651711900000|2022-05-05 00:51:40|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|0
1651711930000|2022-05-05 00:52:10|10288|10247|10288|10247|10288|10247|10288|10247|0
1651711960000|2022-05-05 00:52:40|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1651711990000|2022-05-05 00:53:10|10291.9|10250.9|10291.9|10250.9|10291.9|10250.9|10291.9|10250.9|0
1651712020000|2022-05-05 00:53:40|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|0
1651712050000|2022-05-05 00:54:10|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|0
1651712080000|2022-05-05 00:54:40|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|0
1651712110000|2022-05-05 00:55:10|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|0
1651712140000|2022-05-05 00:55:40|10287.8|10246.8|10287.8|10246.8|10287.8|10246.8|10287.8|10246.8|0
1651712170000|2022-05-05 00:56:10|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|0
1651712200000|2022-05-05 00:56:40|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|0
1651712230000|2022-05-05 00:57:10|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|0
1651712260000|2022-05-05 00:57:40|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|0
1651712290000|2022-05-05 00:58:10|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|0
1651712320000|2022-05-05 00:58:40|10288.8|10247.8|10288.8|10247.8|10288.8|10247.8|10288.8|10247.8|0
1651712350000|2022-05-05 00:59:10|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|0
1651712380000|2022-05-05 00:59:40|10295.2|10254.2|10295.2|10254.2|10295.2|10254.2|10295.2|10254.2|0
1651712410000|2022-05-05 01:00:10|10297.5|10256.3|10297.5|10256.3|10297.5|10256.3|10297.5|10256.3|0
1651712440000|2022-05-05 01:00:40|10302|10260.8|10302|10260.8|10302|10260.8|10302|10260.8|0
1651712470000|2022-05-05 01:01:10|10300.5|10259.3|10300.5|10259.3|10300.5|10259.3|10300.5|10259.3|0
1651712500000|2022-05-05 01:01:40|10300.9|10259.7|10300.9|10259.7|10300.9|10259.7|10300.9|10259.7|0
1651712530000|2022-05-05 01:02:10|10292.7|10251.7|10292.7|10251.7|10292.7|10251.7|10292.7|10251.7|0
1651712560000|2022-05-05 01:02:40|10295.4|10254.4|10295.4|10254.4|10295.4|10254.4|10295.4|10254.4|0
1651712590000|2022-05-05 01:03:10|10296.7|10255.5|10296.7|10255.5|10296.7|10255.5|10296.7|10255.5|0
1651712620000|2022-05-05 01:03:40|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|0
1651712650000|2022-05-05 01:04:10|10296.8|10255.6|10296.8|10255.6|10296.8|10255.6|10296.8|10255.6|0
1651712680000|2022-05-05 01:04:40|10293.5|10252.5|10293.5|10252.5|10293.5|10252.5|10293.5|10252.5|0
1651712710000|2022-05-05 01:05:10|10296.5|10255.3|10296.5|10255.3|10296.5|10255.3|10296.5|10255.3|0
1651712740000|2022-05-05 01:05:40|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|0
1651712770000|2022-05-05 01:06:10|10300.2|10259|10300.2|10259|10300.2|10259|10300.2|10259|0
1651712800000|2022-05-05 01:06:40|10302.4|10261.2|10302.4|10261.2|10302.4|10261.2|10302.4|10261.2|0
1651712830000|2022-05-05 01:07:10|10300.3|10259.1|10300.3|10259.1|10300.3|10259.1|10300.3|10259.1|0
1651712860000|2022-05-05 01:07:40|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|0
1651712890000|2022-05-05 01:08:10|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|0
1651712920000|2022-05-05 01:08:40|10293.4|10252.4|10293.4|10252.4|10293.4|10252.4|10293.4|10252.4|0
1651712950000|2022-05-05 01:09:10|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|0
1651712980000|2022-05-05 01:09:40|10293|10252|10293|10252|10293|10252|10293|10252|0
1651713010000|2022-05-05 01:10:10|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|0
1651713040000|2022-05-05 01:10:40|10297.9|10256.7|10297.9|10256.7|10297.9|10256.7|10297.9|10256.7|0
1651713070000|2022-05-05 01:11:10|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|0
1651713100000|2022-05-05 01:11:40|10298.2|10257|10298.2|10257|10298.2|10257|10298.2|10257|0
1651713130000|2022-05-05 01:12:10|10296.3|10255.1|10296.3|10255.1|10296.3|10255.1|10296.3|10255.1|0
1651713160000|2022-05-05 01:12:40|10296.1|10254.9|10296.1|10254.9|10296.1|10254.9|10296.1|10254.9|0
1651713190000|2022-05-05 01:13:10|10296.6|10255.4|10296.6|10255.4|10296.6|10255.4|10296.6|10255.4|0
1651713220000|2022-05-05 01:13:40|10295.8|10254.6|10295.8|10254.6|10295.8|10254.6|10295.8|10254.6|0
1651713250000|2022-05-05 01:14:10|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|0
1651713280000|2022-05-05 01:14:40|10289|10248|10289|10248|10289|10248|10289|10248|0
1651713310000|2022-05-05 01:15:10|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|0
1651713340000|2022-05-05 01:15:40|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|0
1651713370000|2022-05-05 01:16:10|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|0
1651713400000|2022-05-05 01:16:40|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|0
1651713430000|2022-05-05 01:17:10|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|0
1651713460000|2022-05-05 01:17:40|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|0
1651713490000|2022-05-05 01:18:10|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|0
1651713520000|2022-05-05 01:18:40|10277.5|10236.5|10277.5|10236.5|10277.5|10236.5|10277.5|10236.5|0
1651713550000|2022-05-05 01:19:10|10274.3|10233.3|10274.3|10233.3|10274.3|10233.3|10274.3|10233.3|0
1651713580000|2022-05-05 01:19:40|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|0
1651713610000|2022-05-05 01:20:10|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|0
1651713640000|2022-05-05 01:20:40|10268.6|10227.6|10268.6|10227.6|10268.6|10227.6|10268.6|10227.6|0
1651713670000|2022-05-05 01:21:10|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|0
1651713700000|2022-05-05 01:21:40|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|0
1651713730000|2022-05-05 01:22:10|10266.9|10225.9|10266.9|10225.9|10266.9|10225.9|10266.9|10225.9|0
1651713760000|2022-05-05 01:22:40|10264.9|10223.9|10264.9|10223.9|10264.9|10223.9|10264.9|10223.9|0
1651713820000|2022-05-05 01:23:40|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|0
1651713850000|2022-05-05 01:24:10|10272.1|10231.1|10272.1|10231.1|10272.1|10231.1|10272.1|10231.1|0
1651713880000|2022-05-05 01:24:40|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|0
1651713910000|2022-05-05 01:25:10|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|0
1651713940000|2022-05-05 01:25:40|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1651713970000|2022-05-05 01:26:10|10282.6|10241.6|10282.6|10241.6|10282.6|10241.6|10282.6|10241.6|0
1651714000000|2022-05-05 01:26:40|10282.1|10241.1|10282.1|10241.1|10282.1|10241.1|10282.1|10241.1|0
1651714030000|2022-05-05 01:27:10|10294.1|10253.1|10294.1|10253.1|10294.1|10253.1|10294.1|10253.1|0
1651714060000|2022-05-05 01:27:40|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|0
1651714090000|2022-05-05 01:28:10|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|0
1651714120000|2022-05-05 01:28:40|10305.3|10264.1|10305.3|10264.1|10305.3|10264.1|10305.3|10264.1|0
1651714150000|2022-05-05 01:29:10|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|0
1651714180000|2022-05-05 01:29:40|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|0
1651714210000|2022-05-05 01:30:10|10309.3|10268.1|10309.3|10268.1|10309.3|10268.1|10309.3|10268.1|0
1651714240000|2022-05-05 01:30:40|10304.6|10263.4|10304.6|10263.4|10304.6|10263.4|10304.6|10263.4|0
1651714270000|2022-05-05 01:31:10|10302.6|10261.4|10302.6|10261.4|10302.6|10261.4|10302.6|10261.4|0
1651714300000|2022-05-05 01:31:40|10306.6|10265.4|10306.6|10265.4|10306.6|10265.4|10306.6|10265.4|0
1651714330000|2022-05-05 01:32:10|10307.2|10266|10307.2|10266|10307.2|10266|10307.2|10266|0
1651714360000|2022-05-05 01:32:40|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|0
1651714390000|2022-05-05 01:33:10|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|0
1651714420000|2022-05-05 01:33:40|10304.7|10263.5|10304.7|10263.5|10304.7|10263.5|10304.7|10263.5|0
1651714450000|2022-05-05 01:34:10|10301.5|10260.3|10301.5|10260.3|10301.5|10260.3|10301.5|10260.3|0
1651714480000|2022-05-05 01:34:40|10300.5|10259.3|10300.5|10259.3|10300.5|10259.3|10300.5|10259.3|0
1651714510000|2022-05-05 01:35:10|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|0
1651714540000|2022-05-05 01:35:40|10303|10261.8|10303|10261.8|10303|10261.8|10303|10261.8|0
1651714570000|2022-05-05 01:36:10|10304|10262.8|10304|10262.8|10304|10262.8|10304|10262.8|0
1651714600000|2022-05-05 01:36:40|10300.4|10259.2|10300.4|10259.2|10300.4|10259.2|10300.4|10259.2|0
1651714630000|2022-05-05 01:37:10|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|0
1651714660000|2022-05-05 01:37:40|10301.8|10260.6|10301.8|10260.6|10301.8|10260.6|10301.8|10260.6|0
1651714690000|2022-05-05 01:38:10|10303.2|10262|10303.2|10262|10303.2|10262|10303.2|10262|0
1651714720000|2022-05-05 01:38:40|10303.8|10262.6|10303.8|10262.6|10303.8|10262.6|10303.8|10262.6|0
1651714750000|2022-05-05 01:39:10|10306.4|10265.2|10306.4|10265.2|10306.4|10265.2|10306.4|10265.2|0
1651714780000|2022-05-05 01:39:40|10305.2|10264|10305.2|10264|10305.2|10264|10305.2|10264|0
1651714810000|2022-05-05 01:40:10|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|0
1651714840000|2022-05-05 01:40:40|10307.2|10266|10307.2|10266|10307.2|10266|10307.2|10266|0
1651714870000|2022-05-05 01:41:10|10306.8|10265.6|10306.8|10265.6|10306.8|10265.6|10306.8|10265.6|0
1651714900000|2022-05-05 01:41:40|10307.7|10266.5|10307.7|10266.5|10307.7|10266.5|10307.7|10266.5|0
1651714930000|2022-05-05 01:42:10|10310.1|10268.9|10310.1|10268.9|10310.1|10268.9|10310.1|10268.9|0
1651714960000|2022-05-05 01:42:40|10309.2|10268|10309.2|10268|10309.2|10268|10309.2|10268|0
1651714990000|2022-05-05 01:43:10|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|0
1651715020000|2022-05-05 01:43:40|10310.7|10269.5|10310.7|10269.5|10310.7|10269.5|10310.7|10269.5|0
1651715050000|2022-05-05 01:44:10|10311|10269.8|10311|10269.8|10311|10269.8|10311|10269.8|0
1651715080000|2022-05-05 01:44:40|10311.1|10269.9|10311.1|10269.9|10311.1|10269.9|10311.1|10269.9|0
1651715110000|2022-05-05 01:45:10|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|0
1651715140000|2022-05-05 01:45:40|10322|10280.8|10322|10280.8|10322|10280.8|10322|10280.8|0
1651715170000|2022-05-05 01:46:10|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|0
1651715200000|2022-05-05 01:46:40|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|0
1651715230000|2022-05-05 01:47:10|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|0
1651715260000|2022-05-05 01:47:40|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|0
1651715290000|2022-05-05 01:48:10|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|0
1651715320000|2022-05-05 01:48:40|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|0
1651715350000|2022-05-05 01:49:10|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|0
1651715380000|2022-05-05 01:49:40|10334.1|10292.9|10334.1|10292.9|10334.1|10292.9|10334.1|10292.9|0
1651715410000|2022-05-05 01:50:10|10334.4|10293.2|10334.4|10293.2|10334.4|10293.2|10334.4|10293.2|0
1651715440000|2022-05-05 01:50:40|10334|10292.8|10334|10292.8|10334|10292.8|10334|10292.8|0
1651715470000|2022-05-05 01:51:10|10333.9|10292.7|10333.9|10292.7|10333.9|10292.7|10333.9|10292.7|0
1651715500000|2022-05-05 01:51:40|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|0
1651715530000|2022-05-05 01:52:10|10337.6|10296.4|10337.6|10296.4|10337.6|10296.4|10337.6|10296.4|0
1651715560000|2022-05-05 01:52:40|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|0
1651715590000|2022-05-05 01:53:10|10340.2|10299|10340.2|10299|10340.2|10299|10340.2|10299|0
1651715620000|2022-05-05 01:53:40|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|0
1651715650000|2022-05-05 01:54:10|10330|10288.8|10330|10288.8|10330|10288.8|10330|10288.8|0
1651715680000|2022-05-05 01:54:40|10335.3|10294.1|10335.3|10294.1|10335.3|10294.1|10335.3|10294.1|0
1651715710000|2022-05-05 01:55:10|10333|10291.8|10333|10291.8|10333|10291.8|10333|10291.8|0
1651715740000|2022-05-05 01:55:40|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|0
1651715770000|2022-05-05 01:56:10|10339|10297.8|10339|10297.8|10339|10297.8|10339|10297.8|0
1651715800000|2022-05-05 01:56:40|10332.2|10291|10332.2|10291|10332.2|10291|10332.2|10291|0
1651715830000|2022-05-05 01:57:10|10334.5|10293.3|10334.5|10293.3|10334.5|10293.3|10334.5|10293.3|0
1651715860000|2022-05-05 01:57:40|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|0
1651715890000|2022-05-05 01:58:10|10333.1|10291.9|10333.1|10291.9|10333.1|10291.9|10333.1|10291.9|0
1651715920000|2022-05-05 01:58:40|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|0
1651715950000|2022-05-05 01:59:10|10330.2|10289|10330.2|10289|10330.2|10289|10330.2|10289|0
1651715980000|2022-05-05 01:59:40|10331.2|10290|10331.2|10290|10331.2|10290|10331.2|10290|0
1651716010000|2022-05-05 02:00:10|10332.2|10291|10332.2|10291|10332.2|10291|10332.2|10291|0
1651716040000|2022-05-05 02:00:40|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|0
1651716070000|2022-05-05 02:01:10|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|0
1651716100000|2022-05-05 02:01:40|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|0
1651716130000|2022-05-05 02:02:10|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|0
1651716160000|2022-05-05 02:02:40|10324.5|10283.3|10324.5|10283.3|10324.5|10283.3|10324.5|10283.3|0
1651716190000|2022-05-05 02:03:10|10323|10281.8|10323|10281.8|10323|10281.8|10323|10281.8|0
1651716220000|2022-05-05 02:03:40|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|0
1651716250000|2022-05-05 02:04:10|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|0
1651716280000|2022-05-05 02:04:40|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|0
1651716310000|2022-05-05 02:05:10|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|0
1651716340000|2022-05-05 02:05:40|10317|10275.8|10317|10275.8|10317|10275.8|10317|10275.8|0
1651716370000|2022-05-05 02:06:10|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|0
1651716400000|2022-05-05 02:06:40|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1651716430000|2022-05-05 02:07:10|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|0
1651716460000|2022-05-05 02:07:40|10314.5|10273.3|10314.5|10273.3|10314.5|10273.3|10314.5|10273.3|0
1651716490000|2022-05-05 02:08:10|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|0
1651716520000|2022-05-05 02:08:40|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|0
1651716550000|2022-05-05 02:09:10|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|0
1651716580000|2022-05-05 02:09:40|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|0
1651716610000|2022-05-05 02:10:10|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|0
1651716640000|2022-05-05 02:10:40|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|0
1651716670000|2022-05-05 02:11:10|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|0
1651716700000|2022-05-05 02:11:40|10328.6|10287.4|10328.6|10287.4|10328.6|10287.4|10328.6|10287.4|0
1651716730000|2022-05-05 02:12:10|10330.3|10289.1|10330.3|10289.1|10330.3|10289.1|10330.3|10289.1|0
1651716760000|2022-05-05 02:12:40|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|0
1651716790000|2022-05-05 02:13:10|10338|10296.8|10338|10296.8|10338|10296.8|10338|10296.8|0
1651716820000|2022-05-05 02:13:40|10336.3|10295.1|10336.3|10295.1|10336.3|10295.1|10336.3|10295.1|0
1651716850000|2022-05-05 02:14:10|10335.4|10294.2|10335.4|10294.2|10335.4|10294.2|10335.4|10294.2|0
1651716880000|2022-05-05 02:14:40|10331.1|10289.9|10331.1|10289.9|10331.1|10289.9|10331.1|10289.9|0
1651716910000|2022-05-05 02:15:10|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1651716940000|2022-05-05 02:15:40|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|0
1651716970000|2022-05-05 02:16:10|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|0
1651717000000|2022-05-05 02:16:40|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|0
1651717030000|2022-05-05 02:17:10|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|0
1651717060000|2022-05-05 02:17:40|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1651717090000|2022-05-05 02:18:10|10319.5|10278.3|10319.5|10278.3|10319.5|10278.3|10319.5|10278.3|0
1651717120000|2022-05-05 02:18:40|10318.2|10277|10318.2|10277|10318.2|10277|10318.2|10277|0
1651717180000|2022-05-05 02:19:40|10314.1|10272.9|10314.1|10272.9|10314.1|10272.9|10314.1|10272.9|0
1651717210000|2022-05-05 02:20:10|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|0
1651717240000|2022-05-05 02:20:40|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|0
1651717270000|2022-05-05 02:21:10|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|0
1651717300000|2022-05-05 02:21:40|10309.9|10268.7|10309.9|10268.7|10309.9|10268.7|10309.9|10268.7|0
1651717330000|2022-05-05 02:22:10|10310.7|10269.5|10310.7|10269.5|10310.7|10269.5|10310.7|10269.5|0
1651717360000|2022-05-05 02:22:40|10307.7|10266.5|10307.7|10266.5|10307.7|10266.5|10307.7|10266.5|0
1651717390000|2022-05-05 02:23:10|10308.9|10267.7|10308.9|10267.7|10308.9|10267.7|10308.9|10267.7|0
1651717420000|2022-05-05 02:23:40|10305.2|10264|10305.2|10264|10305.2|10264|10305.2|10264|0
1651717450000|2022-05-05 02:24:10|10308.1|10266.9|10308.1|10266.9|10308.1|10266.9|10308.1|10266.9|0
1651717480000|2022-05-05 02:24:40|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|0
1651717510000|2022-05-05 02:25:10|10306|10264.8|10306|10264.8|10306|10264.8|10306|10264.8|0
1651717540000|2022-05-05 02:25:40|10300.6|10259.4|10300.6|10259.4|10300.6|10259.4|10300.6|10259.4|0
1651717570000|2022-05-05 02:26:10|10301.9|10260.7|10301.9|10260.7|10301.9|10260.7|10301.9|10260.7|0
1651717600000|2022-05-05 02:26:40|10298|10256.8|10298|10256.8|10298|10256.8|10298|10256.8|0
1651717630000|2022-05-05 02:27:10|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|0
1651717660000|2022-05-05 02:27:40|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|0
1651717690000|2022-05-05 02:28:10|10301.2|10260|10301.2|10260|10301.2|10260|10301.2|10260|0
1651717720000|2022-05-05 02:28:40|10304.7|10263.5|10304.7|10263.5|10304.7|10263.5|10304.7|10263.5|0
1651717750000|2022-05-05 02:29:10|10305.3|10264.1|10305.3|10264.1|10305.3|10264.1|10305.3|10264.1|0
1651717780000|2022-05-05 02:29:40|10304.2|10263|10304.2|10263|10304.2|10263|10304.2|10263|0
1651717810000|2022-05-05 02:30:10|10302.7|10261.5|10302.7|10261.5|10302.7|10261.5|10302.7|10261.5|0
1651717840000|2022-05-05 02:30:40|10302.8|10261.6|10302.8|10261.6|10302.8|10261.6|10302.8|10261.6|0
1651717870000|2022-05-05 02:31:10|10299.4|10258.2|10299.4|10258.2|10299.4|10258.2|10299.4|10258.2|0
1651717900000|2022-05-05 02:31:40|10297.4|10256.2|10297.4|10256.2|10297.4|10256.2|10297.4|10256.2|0
1651717930000|2022-05-05 02:32:10|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|0
1651717960000|2022-05-05 02:32:40|10299.6|10258.4|10299.6|10258.4|10299.6|10258.4|10299.6|10258.4|0
1651717990000|2022-05-05 02:33:10|10303.2|10262|10303.2|10262|10303.2|10262|10303.2|10262|0
1651718020000|2022-05-05 02:33:40|10306|10264.8|10306|10264.8|10306|10264.8|10306|10264.8|0
1651718050000|2022-05-05 02:34:10|10292.7|10251.7|10292.7|10251.7|10292.7|10251.7|10292.7|10251.7|0
1651718080000|2022-05-05 02:34:40|10294.5|10253.5|10294.5|10253.5|10294.5|10253.5|10294.5|10253.5|0
1651718110000|2022-05-05 02:35:10|10289.8|10248.8|10289.8|10248.8|10289.8|10248.8|10289.8|10248.8|0
1651718140000|2022-05-05 02:35:40|10286|10245|10286|10245|10286|10245|10286|10245|0
1651718170000|2022-05-05 02:36:10|10285.7|10244.7|10285.7|10244.7|10285.7|10244.7|10285.7|10244.7|0
1651718200000|2022-05-05 02:36:40|10277.8|10236.8|10277.8|10236.8|10277.8|10236.8|10277.8|10236.8|0
1651718230000|2022-05-05 02:37:10|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|0
1651718260000|2022-05-05 02:37:40|10280.7|10239.7|10280.7|10239.7|10280.7|10239.7|10280.7|10239.7|0
1651718290000|2022-05-05 02:38:10|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|0
1651718320000|2022-05-05 02:38:40|10286.7|10245.7|10286.7|10245.7|10286.7|10245.7|10286.7|10245.7|0
1651718350000|2022-05-05 02:39:10|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|0
1651718380000|2022-05-05 02:39:40|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|0
1651718410000|2022-05-05 02:40:10|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|0
1651718440000|2022-05-05 02:40:40|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|0
1651718470000|2022-05-05 02:41:10|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|0
1651718500000|2022-05-05 02:41:40|10297.2|10256|10297.2|10256|10297.2|10256|10297.2|10256|0
1651718530000|2022-05-05 02:42:10|10300.1|10258.9|10300.1|10258.9|10300.1|10258.9|10300.1|10258.9|0
1651718560000|2022-05-05 02:42:40|10299.8|10258.6|10299.8|10258.6|10299.8|10258.6|10299.8|10258.6|0
1651718590000|2022-05-05 02:43:10|10292.9|10251.9|10292.9|10251.9|10292.9|10251.9|10292.9|10251.9|0
1651718620000|2022-05-05 02:43:40|10292.7|10251.7|10292.7|10251.7|10292.7|10251.7|10292.7|10251.7|0
1651718650000|2022-05-05 02:44:10|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|0
1651718680000|2022-05-05 02:44:40|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|0
1651718710000|2022-05-05 02:45:10|10290.5|10249.5|10290.5|10249.5|10290.5|10249.5|10290.5|10249.5|0
1651718740000|2022-05-05 02:45:40|10295.4|10254.4|10295.4|10254.4|10295.4|10254.4|10295.4|10254.4|0
1651718770000|2022-05-05 02:46:10|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|0
1651718800000|2022-05-05 02:46:40|10292.3|10251.3|10292.3|10251.3|10292.3|10251.3|10292.3|10251.3|0
1651718830000|2022-05-05 02:47:10|10293|10252|10293|10252|10293|10252|10293|10252|0
1651718860000|2022-05-05 02:47:40|10288.2|10247.2|10288.2|10247.2|10288.2|10247.2|10288.2|10247.2|0
1651718890000|2022-05-05 02:48:10|10289.4|10248.4|10289.4|10248.4|10289.4|10248.4|10289.4|10248.4|0
1651718920000|2022-05-05 02:48:40|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|0
1651718950000|2022-05-05 02:49:10|10291.3|10250.3|10291.3|10250.3|10291.3|10250.3|10291.3|10250.3|0
1651718980000|2022-05-05 02:49:40|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|0
1651719010000|2022-05-05 02:50:10|10298.2|10257|10298.2|10257|10298.2|10257|10298.2|10257|0
1651719040000|2022-05-05 02:50:40|10296.2|10255|10296.2|10255|10296.2|10255|10296.2|10255|0
1651719070000|2022-05-05 02:51:10|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|0
1651719100000|2022-05-05 02:51:40|10301.3|10260.1|10301.3|10260.1|10301.3|10260.1|10301.3|10260.1|0
1651719130000|2022-05-05 02:52:10|10306|10264.8|10306|10264.8|10306|10264.8|10306|10264.8|0
1651719160000|2022-05-05 02:52:40|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|0
1651719190000|2022-05-05 02:53:10|10306.3|10265.1|10306.3|10265.1|10306.3|10265.1|10306.3|10265.1|0
1651719220000|2022-05-05 02:53:40|10302.7|10261.5|10302.7|10261.5|10302.7|10261.5|10302.7|10261.5|0
1651719250000|2022-05-05 02:54:10|10302.6|10261.4|10302.6|10261.4|10302.6|10261.4|10302.6|10261.4|0
1651719280000|2022-05-05 02:54:40|10300.5|10259.3|10300.5|10259.3|10300.5|10259.3|10300.5|10259.3|0
1651719310000|2022-05-05 02:55:10|10303.1|10261.9|10303.1|10261.9|10303.1|10261.9|10303.1|10261.9|0
1651719340000|2022-05-05 02:55:40|10300.5|10259.3|10300.5|10259.3|10300.5|10259.3|10300.5|10259.3|0
1651719370000|2022-05-05 02:56:10|10303|10261.8|10303|10261.8|10303|10261.8|10303|10261.8|0
1651719400000|2022-05-05 02:56:40|10306.5|10265.3|10306.5|10265.3|10306.5|10265.3|10306.5|10265.3|0
1651719430000|2022-05-05 02:57:10|10303.6|10262.4|10303.6|10262.4|10303.6|10262.4|10303.6|10262.4|0
1651719460000|2022-05-05 02:57:40|10295.9|10254.7|10295.9|10254.7|10295.9|10254.7|10295.9|10254.7|0
1651719490000|2022-05-05 02:58:10|10294.6|10253.6|10294.6|10253.6|10294.6|10253.6|10294.6|10253.6|0
1651719520000|2022-05-05 02:58:40|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|0
1651719550000|2022-05-05 02:59:10|10294.5|10253.5|10294.5|10253.5|10294.5|10253.5|10294.5|10253.5|0
1651719580000|2022-05-05 02:59:40|10292.9|10251.9|10292.9|10251.9|10292.9|10251.9|10292.9|10251.9|0
1651719610000|2022-05-05 03:00:10|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|0
1651719640000|2022-05-05 03:00:40|10294.7|10253.7|10294.7|10253.7|10294.7|10253.7|10294.7|10253.7|0
1651719670000|2022-05-05 03:01:10|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|0
1651719700000|2022-05-05 03:01:40|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|0
1651719730000|2022-05-05 03:02:10|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|0
1651719760000|2022-05-05 03:02:40|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|0
1651719790000|2022-05-05 03:03:10|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|0
1651719820000|2022-05-05 03:03:40|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|0
1651719850000|2022-05-05 03:04:10|10294.2|10253.2|10294.2|10253.2|10294.2|10253.2|10294.2|10253.2|0
1651719880000|2022-05-05 03:04:40|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|0
1651719910000|2022-05-05 03:05:10|10298.1|10256.9|10298.1|10256.9|10298.1|10256.9|10298.1|10256.9|0
1651719940000|2022-05-05 03:05:40|10296.8|10255.6|10296.8|10255.6|10296.8|10255.6|10296.8|10255.6|0
1651719970000|2022-05-05 03:06:10|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|0
1651720030000|2022-05-05 03:07:10|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|0
1651720060000|2022-05-05 03:07:40|10295.7|10254.5|10295.7|10254.5|10295.7|10254.5|10295.7|10254.5|0
1651720090000|2022-05-05 03:08:10|10298.1|10256.9|10298.1|10256.9|10298.1|10256.9|10298.1|10256.9|0
1651720120000|2022-05-05 03:08:40|10297.9|10256.7|10297.9|10256.7|10297.9|10256.7|10297.9|10256.7|0
1651720150000|2022-05-05 03:09:10|10298.8|10257.6|10298.8|10257.6|10298.8|10257.6|10298.8|10257.6|0
1651720180000|2022-05-05 03:09:40|10301.8|10260.6|10301.8|10260.6|10301.8|10260.6|10301.8|10260.6|0
1651720210000|2022-05-05 03:10:10|10305.1|10263.9|10305.1|10263.9|10305.1|10263.9|10305.1|10263.9|0
1651720240000|2022-05-05 03:10:40|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|0
1651720270000|2022-05-05 03:11:10|10306.3|10265.1|10306.3|10265.1|10306.3|10265.1|10306.3|10265.1|0
1651720300000|2022-05-05 03:11:40|10305.4|10264.2|10305.4|10264.2|10305.4|10264.2|10305.4|10264.2|0
1651720330000|2022-05-05 03:12:10|10308.2|10267|10308.2|10267|10308.2|10267|10308.2|10267|0
1651720360000|2022-05-05 03:12:40|10306.8|10265.6|10306.8|10265.6|10306.8|10265.6|10306.8|10265.6|0
1651720390000|2022-05-05 03:13:10|10308.2|10267|10308.2|10267|10308.2|10267|10308.2|10267|0
1651720420000|2022-05-05 03:13:40|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|0
1651720450000|2022-05-05 03:14:10|10309.1|10267.9|10309.1|10267.9|10309.1|10267.9|10309.1|10267.9|0
1651720480000|2022-05-05 03:14:40|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|0
1651720510000|2022-05-05 03:15:10|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|0
1651720540000|2022-05-05 03:15:40|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|0
1651720570000|2022-05-05 03:16:10|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|0
1651720600000|2022-05-05 03:16:40|10313.7|10272.5|10313.7|10272.5|10313.7|10272.5|10313.7|10272.5|0
1651720630000|2022-05-05 03:17:10|10312|10270.8|10312|10270.8|10312|10270.8|10312|10270.8|0
1651720660000|2022-05-05 03:17:40|10311.8|10270.6|10311.8|10270.6|10311.8|10270.6|10311.8|10270.6|0
1651720690000|2022-05-05 03:18:10|10314.1|10272.9|10314.1|10272.9|10314.1|10272.9|10314.1|10272.9|0
1651720720000|2022-05-05 03:18:40|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1651720750000|2022-05-05 03:19:10|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|0
1651720780000|2022-05-05 03:19:40|10314.2|10273|10314.2|10273|10314.2|10273|10314.2|10273|0
1651720810000|2022-05-05 03:20:10|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|0
1651720840000|2022-05-05 03:20:40|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|0
1651720870000|2022-05-05 03:21:10|10324|10282.8|10324|10282.8|10324|10282.8|10324|10282.8|0
1651720900000|2022-05-05 03:21:40|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|0
1651720930000|2022-05-05 03:22:10|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|0
1651720960000|2022-05-05 03:22:40|10325.1|10283.9|10325.1|10283.9|10325.1|10283.9|10325.1|10283.9|0
1651720990000|2022-05-05 03:23:10|10322.2|10281|10322.2|10281|10322.2|10281|10322.2|10281|0
1651721020000|2022-05-05 03:23:40|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|0
1651721050000|2022-05-05 03:24:10|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|0
1651721080000|2022-05-05 03:24:40|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|0
1651721110000|2022-05-05 03:25:10|10326.7|10285.5|10326.7|10285.5|10326.7|10285.5|10326.7|10285.5|0
1651721140000|2022-05-05 03:25:40|10324.5|10283.3|10324.5|10283.3|10324.5|10283.3|10324.5|10283.3|0
1651721170000|2022-05-05 03:26:10|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|0
1651721200000|2022-05-05 03:26:40|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|0
1651721230000|2022-05-05 03:27:10|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|0
1651721260000|2022-05-05 03:27:40|10326.2|10285|10326.2|10285|10326.2|10285|10326.2|10285|0
1651721290000|2022-05-05 03:28:10|10332|10290.8|10332|10290.8|10332|10290.8|10332|10290.8|0
1651721320000|2022-05-05 03:28:40|10330|10288.8|10330|10288.8|10330|10288.8|10330|10288.8|0
1651721350000|2022-05-05 03:29:10|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|0
1651721380000|2022-05-05 03:29:40|10328.5|10287.3|10328.5|10287.3|10328.5|10287.3|10328.5|10287.3|0
1651721410000|2022-05-05 03:30:10|10327.1|10285.9|10327.1|10285.9|10327.1|10285.9|10327.1|10285.9|0
1651721440000|2022-05-05 03:30:40|10331.8|10290.6|10331.8|10290.6|10331.8|10290.6|10331.8|10290.6|0
1651721470000|2022-05-05 03:31:10|10327.1|10285.9|10327.1|10285.9|10327.1|10285.9|10327.1|10285.9|0
1651721500000|2022-05-05 03:31:40|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|0
1651721530000|2022-05-05 03:32:10|10322.2|10281|10322.2|10281|10322.2|10281|10322.2|10281|0
1651721560000|2022-05-05 03:32:40|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|0
1651721590000|2022-05-05 03:33:10|10323.3|10282.1|10323.3|10282.1|10323.3|10282.1|10323.3|10282.1|0
1651721620000|2022-05-05 03:33:40|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1651721650000|2022-05-05 03:34:10|10327.2|10286|10327.2|10286|10327.2|10286|10327.2|10286|0
1651721680000|2022-05-05 03:34:40|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1651721710000|2022-05-05 03:35:10|10327.7|10286.5|10327.7|10286.5|10327.7|10286.5|10327.7|10286.5|0
1651721740000|2022-05-05 03:35:40|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|0
1651721770000|2022-05-05 03:36:10|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|0
1651721800000|2022-05-05 03:36:40|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|0
1651721830000|2022-05-05 03:37:10|10337|10295.8|10337|10295.8|10337|10295.8|10337|10295.8|0
1651721860000|2022-05-05 03:37:40|10331.6|10290.4|10331.6|10290.4|10331.6|10290.4|10331.6|10290.4|0
1651721890000|2022-05-05 03:38:10|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|0
1651721920000|2022-05-05 03:38:40|10333.9|10292.7|10333.9|10292.7|10333.9|10292.7|10333.9|10292.7|0
1651721950000|2022-05-05 03:39:10|10335|10293.8|10335|10293.8|10335|10293.8|10335|10293.8|0
1651721980000|2022-05-05 03:39:40|10334.7|10293.5|10334.7|10293.5|10334.7|10293.5|10334.7|10293.5|0
1651722010000|2022-05-05 03:40:10|10336.6|10295.4|10336.6|10295.4|10336.6|10295.4|10336.6|10295.4|0
1651722040000|2022-05-05 03:40:40|10335.2|10294|10335.2|10294|10335.2|10294|10335.2|10294|0
1651722070000|2022-05-05 03:41:10|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|0
1651722100000|2022-05-05 03:41:40|10334.1|10292.9|10334.1|10292.9|10334.1|10292.9|10334.1|10292.9|0
1651722130000|2022-05-05 03:42:10|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|0
1651722190000|2022-05-05 03:43:10|10331.3|10290.1|10331.3|10290.1|10331.3|10290.1|10331.3|10290.1|0
1651722250000|2022-05-05 03:44:10|10335|10293.8|10335|10293.8|10335|10293.8|10335|10293.8|0
1651722280000|2022-05-05 03:44:40|10336.5|10295.3|10336.5|10295.3|10336.5|10295.3|10336.5|10295.3|0
1651722310000|2022-05-05 03:45:10|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|0
1651722340000|2022-05-05 03:45:40|10333.7|10292.5|10333.7|10292.5|10333.7|10292.5|10333.7|10292.5|0
1651722370000|2022-05-05 03:46:10|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|0
1651722400000|2022-05-05 03:46:40|10331.8|10290.6|10331.8|10290.6|10331.8|10290.6|10331.8|10290.6|0
1651722430000|2022-05-05 03:47:10|10335|10293.8|10335|10293.8|10335|10293.8|10335|10293.8|0
1651722460000|2022-05-05 03:47:40|10331|10289.8|10331|10289.8|10331|10289.8|10331|10289.8|0
1651722490000|2022-05-05 03:48:10|10330.7|10289.5|10330.7|10289.5|10330.7|10289.5|10330.7|10289.5|0
1651722520000|2022-05-05 03:48:40|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|0
1651722550000|2022-05-05 03:49:10|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|0
1651722580000|2022-05-05 03:49:40|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|0
1651722610000|2022-05-05 03:50:10|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|0
1651722640000|2022-05-05 03:50:40|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1651722670000|2022-05-05 03:51:10|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|0
1651722700000|2022-05-05 03:51:40|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|0
1651722730000|2022-05-05 03:52:10|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|0
1651722760000|2022-05-05 03:52:40|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|0
1651722790000|2022-05-05 03:53:10|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|0
1651722820000|2022-05-05 03:53:40|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1651722850000|2022-05-05 03:54:10|10320.6|10279.4|10320.6|10279.4|10320.6|10279.4|10320.6|10279.4|0
1651722910000|2022-05-05 03:55:10|10325|10283.8|10325|10283.8|10325|10283.8|10325|10283.8|0
1651722940000|2022-05-05 03:55:40|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|0
1651722970000|2022-05-05 03:56:10|10326.3|10285.1|10326.3|10285.1|10326.3|10285.1|10326.3|10285.1|0
1651723000000|2022-05-05 03:56:40|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|0
1651723030000|2022-05-05 03:57:10|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|0
1651723060000|2022-05-05 03:57:40|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|0
1651723090000|2022-05-05 03:58:10|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|0
1651723120000|2022-05-05 03:58:40|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|0
1651723150000|2022-05-05 03:59:10|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|0
1651723180000|2022-05-05 03:59:40|10325.1|10283.9|10325.1|10283.9|10325.1|10283.9|10325.1|10283.9|0
1651723210000|2022-05-05 04:00:10|10323.2|10282|10323.2|10282|10323.2|10282|10323.2|10282|0
1651723240000|2022-05-05 04:00:40|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|0
1651723270000|2022-05-05 04:01:10|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|0
1651723300000|2022-05-05 04:01:40|10319|10277.8|10319|10277.8|10319|10277.8|10319|10277.8|0
1651723330000|2022-05-05 04:02:10|10318|10276.8|10318|10276.8|10318|10276.8|10318|10276.8|0
1651723360000|2022-05-05 04:02:40|10320.8|10279.6|10320.8|10279.6|10320.8|10279.6|10320.8|10279.6|0
1651723390000|2022-05-05 04:03:10|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|0
1651723420000|2022-05-05 04:03:40|10322|10280.8|10322|10280.8|10322|10280.8|10322|10280.8|0
1651723450000|2022-05-05 04:04:10|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|0
1651723480000|2022-05-05 04:04:40|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|0
1651723510000|2022-05-05 04:05:10|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|0
1651723540000|2022-05-05 04:05:40|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1651723570000|2022-05-05 04:06:10|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1651723600000|2022-05-05 04:06:40|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|0
1651723630000|2022-05-05 04:07:10|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1651723690000|2022-05-05 04:08:10|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|0
1651723720000|2022-05-05 04:08:40|10314.2|10273|10314.2|10273|10314.2|10273|10314.2|10273|0
1651723750000|2022-05-05 04:09:10|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|0
1651723780000|2022-05-05 04:09:40|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|0
1651723810000|2022-05-05 04:10:10|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|0
1651723840000|2022-05-05 04:10:40|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|0
1651723870000|2022-05-05 04:11:10|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1651723900000|2022-05-05 04:11:40|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|0
1651723930000|2022-05-05 04:12:10|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|0
1651723960000|2022-05-05 04:12:40|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|0
1651723990000|2022-05-05 04:13:10|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|10315.8|10274.6|0
1651724020000|2022-05-05 04:13:40|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|0
1651724050000|2022-05-05 04:14:10|10306.3|10265.1|10306.3|10265.1|10306.3|10265.1|10306.3|10265.1|0
1651724080000|2022-05-05 04:14:40|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|0
1651724110000|2022-05-05 04:15:10|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|0
1651724140000|2022-05-05 04:15:40|10307|10265.8|10307|10265.8|10307|10265.8|10307|10265.8|0
1651724170000|2022-05-05 04:16:10|10306.7|10265.5|10306.7|10265.5|10306.7|10265.5|10306.7|10265.5|0
1651724200000|2022-05-05 04:16:40|10306.1|10264.9|10306.1|10264.9|10306.1|10264.9|10306.1|10264.9|0
1651724230000|2022-05-05 04:17:10|10304.8|10263.6|10304.8|10263.6|10304.8|10263.6|10304.8|10263.6|0
1651724260000|2022-05-05 04:17:40|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|0
1651724290000|2022-05-05 04:18:10|10311|10269.8|10311|10269.8|10311|10269.8|10311|10269.8|0
1651724320000|2022-05-05 04:18:40|10307.7|10266.5|10307.7|10266.5|10307.7|10266.5|10307.7|10266.5|0
1651724350000|2022-05-05 04:19:10|10308.4|10267.2|10308.4|10267.2|10308.4|10267.2|10308.4|10267.2|0
1651724380000|2022-05-05 04:19:40|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|0
1651724410000|2022-05-05 04:20:10|10303.9|10262.7|10303.9|10262.7|10303.9|10262.7|10303.9|10262.7|0
1651724440000|2022-05-05 04:20:40|10304.5|10263.3|10304.5|10263.3|10304.5|10263.3|10304.5|10263.3|0
1651724470000|2022-05-05 04:21:10|10305.2|10264|10305.2|10264|10305.2|10264|10305.2|10264|0
1651724500000|2022-05-05 04:21:40|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|10307.5|10266.3|0
1651724530000|2022-05-05 04:22:10|10307.7|10266.5|10307.7|10266.5|10307.7|10266.5|10307.7|10266.5|0
1651724560000|2022-05-05 04:22:40|10302.1|10260.9|10302.1|10260.9|10302.1|10260.9|10302.1|10260.9|0
1651724590000|2022-05-05 04:23:10|10303.5|10262.3|10303.5|10262.3|10303.5|10262.3|10303.5|10262.3|0
1651724620000|2022-05-05 04:23:40|10302.3|10261.1|10302.3|10261.1|10302.3|10261.1|10302.3|10261.1|0
1651724650000|2022-05-05 04:24:10|10305.4|10264.2|10305.4|10264.2|10305.4|10264.2|10305.4|10264.2|0
1651724680000|2022-05-05 04:24:40|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|0
1651724710000|2022-05-05 04:25:10|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|0
1651724740000|2022-05-05 04:25:40|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|0
1651724770000|2022-05-05 04:26:10|10307.7|10266.5|10307.7|10266.5|10307.7|10266.5|10307.7|10266.5|0
1651724800000|2022-05-05 04:26:40|10302.9|10261.7|10302.9|10261.7|10302.9|10261.7|10302.9|10261.7|0
1651724830000|2022-05-05 04:27:10|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|10306.9|10265.7|0
1651724860000|2022-05-05 04:27:40|10308.9|10267.7|10308.9|10267.7|10308.9|10267.7|10308.9|10267.7|0
1651724890000|2022-05-05 04:28:10|10307.9|10266.7|10307.9|10266.7|10307.9|10266.7|10307.9|10266.7|0
1651724920000|2022-05-05 04:28:40|10309.8|10268.6|10309.8|10268.6|10309.8|10268.6|10309.8|10268.6|0
1651724950000|2022-05-05 04:29:10|10307.1|10265.9|10307.1|10265.9|10307.1|10265.9|10307.1|10265.9|0
1651724980000|2022-05-05 04:29:40|10310.2|10269|10310.2|10269|10310.2|10269|10310.2|10269|0
1651725010000|2022-05-05 04:30:10|10310|10268.8|10310|10268.8|10310|10268.8|10310|10268.8|0
1651725070000|2022-05-05 04:31:10|10308|10266.8|10308|10266.8|10308|10266.8|10308|10266.8|0
1651725100000|2022-05-05 04:31:40|10311|10269.8|10311|10269.8|10311|10269.8|10311|10269.8|0
1651725130000|2022-05-05 04:32:10|10309|10267.8|10309|10267.8|10309|10267.8|10309|10267.8|0
1651725160000|2022-05-05 04:32:40|10307.3|10266.1|10307.3|10266.1|10307.3|10266.1|10307.3|10266.1|0
1651725190000|2022-05-05 04:33:10|10304|10262.8|10304|10262.8|10304|10262.8|10304|10262.8|0
1651725220000|2022-05-05 04:33:40|10304.7|10263.5|10304.7|10263.5|10304.7|10263.5|10304.7|10263.5|0
1651725250000|2022-05-05 04:34:10|10304.2|10263|10304.2|10263|10304.2|10263|10304.2|10263|0
1651725280000|2022-05-05 04:34:40|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|0
1651725310000|2022-05-05 04:35:10|10303.5|10262.3|10303.5|10262.3|10303.5|10262.3|10303.5|10262.3|0
1651725340000|2022-05-05 04:35:40|10301.3|10260.1|10301.3|10260.1|10301.3|10260.1|10301.3|10260.1|0
1651725370000|2022-05-05 04:36:10|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|0
1651725400000|2022-05-05 04:36:40|10298|10256.8|10298|10256.8|10298|10256.8|10298|10256.8|0
1651725430000|2022-05-05 04:37:10|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|0
1651725460000|2022-05-05 04:37:40|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|0
1651725490000|2022-05-05 04:38:10|10297.8|10256.6|10297.8|10256.6|10297.8|10256.6|10297.8|10256.6|0
1651725520000|2022-05-05 04:38:40|10297.3|10256.1|10297.3|10256.1|10297.3|10256.1|10297.3|10256.1|0
1651725550000|2022-05-05 04:39:10|10300.2|10259|10300.2|10259|10300.2|10259|10300.2|10259|0
1651725580000|2022-05-05 04:39:40|10306.7|10265.5|10306.7|10265.5|10306.7|10265.5|10306.7|10265.5|0
1651725610000|2022-05-05 04:40:10|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|0
1651725640000|2022-05-05 04:40:40|10307.4|10266.2|10307.4|10266.2|10307.4|10266.2|10307.4|10266.2|0
1651725670000|2022-05-05 04:41:10|10305.2|10264|10305.2|10264|10305.2|10264|10305.2|10264|0
1651725700000|2022-05-05 04:41:40|10305.9|10264.7|10305.9|10264.7|10305.9|10264.7|10305.9|10264.7|0
1651725730000|2022-05-05 04:42:10|10303.4|10262.2|10303.4|10262.2|10303.4|10262.2|10303.4|10262.2|0
1651725760000|2022-05-05 04:42:40|10308.4|10267.2|10308.4|10267.2|10308.4|10267.2|10308.4|10267.2|0
1651725790000|2022-05-05 04:43:10|10309.1|10267.9|10309.1|10267.9|10309.1|10267.9|10309.1|10267.9|0
1651725820000|2022-05-05 04:43:40|10309|10267.8|10309|10267.8|10309|10267.8|10309|10267.8|0
1651725850000|2022-05-05 04:44:10|10309.1|10267.9|10309.1|10267.9|10309.1|10267.9|10309.1|10267.9|0
1651725880000|2022-05-05 04:44:40|10311.3|10270.1|10311.3|10270.1|10311.3|10270.1|10311.3|10270.1|0
1651725910000|2022-05-05 04:45:10|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|0
1651725940000|2022-05-05 04:45:40|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|0
1651725970000|2022-05-05 04:46:10|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|0
1651726000000|2022-05-05 04:46:40|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|0
1651726030000|2022-05-05 04:47:10|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|0
1651726060000|2022-05-05 04:47:40|10316.5|10275.3|10316.5|10275.3|10316.5|10275.3|10316.5|10275.3|0
1651726090000|2022-05-05 04:48:10|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|0
1651726120000|2022-05-05 04:48:40|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|0
1651726150000|2022-05-05 04:49:10|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|0
1651726180000|2022-05-05 04:49:40|10318.5|10277.3|10318.5|10277.3|10318.5|10277.3|10318.5|10277.3|0
1651726210000|2022-05-05 04:50:10|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|0
1651726240000|2022-05-05 04:50:40|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1651726270000|2022-05-05 04:51:10|10319.5|10278.3|10319.5|10278.3|10319.5|10278.3|10319.5|10278.3|0
1651726300000|2022-05-05 04:51:40|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|0
1651726330000|2022-05-05 04:52:10|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|0
1651726360000|2022-05-05 04:52:40|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|0
1651726390000|2022-05-05 04:53:10|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|0
1651726420000|2022-05-05 04:53:40|10323.2|10282|10323.2|10282|10323.2|10282|10323.2|10282|0
1651726450000|2022-05-05 04:54:10|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|0
1651726480000|2022-05-05 04:54:40|10323.8|10282.6|10323.8|10282.6|10323.8|10282.6|10323.8|10282.6|0
1651726510000|2022-05-05 04:55:10|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|0
1651726540000|2022-05-05 04:55:40|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|0
1651726570000|2022-05-05 04:56:10|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|0
1651726600000|2022-05-05 04:56:40|10328.9|10287.7|10328.9|10287.7|10328.9|10287.7|10328.9|10287.7|0
1651726630000|2022-05-05 04:57:10|10328.5|10287.3|10328.5|10287.3|10328.5|10287.3|10328.5|10287.3|0
1651726660000|2022-05-05 04:57:40|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|0
1651726690000|2022-05-05 04:58:10|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|0
1651726720000|2022-05-05 04:58:40|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|0
1651726750000|2022-05-05 04:59:10|10322|10280.8|10322|10280.8|10322|10280.8|10322|10280.8|0
1651726780000|2022-05-05 04:59:40|10323.8|10282.6|10323.8|10282.6|10323.8|10282.6|10323.8|10282.6|0
1651726810000|2022-05-05 05:00:10|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|0
1651726840000|2022-05-05 05:00:40|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1651726870000|2022-05-05 05:01:10|10319|10277.8|10319|10277.8|10319|10277.8|10319|10277.8|0
1651726900000|2022-05-05 05:01:40|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|0
1651726930000|2022-05-05 05:02:10|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|0
1651726960000|2022-05-05 05:02:40|10317.2|10276|10317.2|10276|10317.2|10276|10317.2|10276|0
1651726990000|2022-05-05 05:03:10|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|0
1651727020000|2022-05-05 05:03:40|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|0
1651727050000|2022-05-05 05:04:10|10319.6|10278.4|10319.6|10278.4|10319.6|10278.4|10319.6|10278.4|0
1651727080000|2022-05-05 05:04:40|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|0
1651727110000|2022-05-05 05:05:10|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1651727140000|2022-05-05 05:05:40|10323.2|10282|10323.2|10282|10323.2|10282|10323.2|10282|0
1651727170000|2022-05-05 05:06:10|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|0
1651727200000|2022-05-05 05:06:40|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|0
1651727230000|2022-05-05 05:07:10|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|0
1651727260000|2022-05-05 05:07:40|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|0
1651727290000|2022-05-05 05:08:10|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|0
1651727320000|2022-05-05 05:08:40|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|0
1651727350000|2022-05-05 05:09:10|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|0
1651727380000|2022-05-05 05:09:40|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|0
1651727410000|2022-05-05 05:10:10|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|0
1651727440000|2022-05-05 05:10:40|10319.5|10278.3|10319.5|10278.3|10319.5|10278.3|10319.5|10278.3|0
1651727470000|2022-05-05 05:11:10|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1651727500000|2022-05-05 05:11:40|10321.2|10280|10321.2|10280|10321.2|10280|10321.2|10280|0
1651727530000|2022-05-05 05:12:10|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|0
1651727560000|2022-05-05 05:12:40|10321.4|10280.2|10321.4|10280.2|10321.4|10280.2|10321.4|10280.2|0
1651727590000|2022-05-05 05:13:10|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|0
1651727620000|2022-05-05 05:13:40|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|0
1651727650000|2022-05-05 05:14:10|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|0
1651727680000|2022-05-05 05:14:40|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|0
1651727710000|2022-05-05 05:15:10|10320.9|10279.7|10320.9|10279.7|10320.9|10279.7|10320.9|10279.7|0
1651727770000|2022-05-05 05:16:10|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|0
1651727800000|2022-05-05 05:16:40|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|0
1651727830000|2022-05-05 05:17:10|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|0
1651727860000|2022-05-05 05:17:40|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|0
1651727890000|2022-05-05 05:18:10|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|0
1651727920000|2022-05-05 05:18:40|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|0
1651727950000|2022-05-05 05:19:10|10322|10280.8|10322|10280.8|10322|10280.8|10322|10280.8|0
1651727980000|2022-05-05 05:19:40|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|0
1651728010000|2022-05-05 05:20:10|10321.2|10280|10321.2|10280|10321.2|10280|10321.2|10280|0
1651728040000|2022-05-05 05:20:40|10318.2|10277|10318.2|10277|10318.2|10277|10318.2|10277|0
1651728070000|2022-05-05 05:21:10|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|0
1651728100000|2022-05-05 05:21:40|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|0
1651728130000|2022-05-05 05:22:10|10321.8|10280.6|10321.8|10280.6|10321.8|10280.6|10321.8|10280.6|0
1651728160000|2022-05-05 05:22:40|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|0
1651728190000|2022-05-05 05:23:10|10327.5|10286.3|10327.5|10286.3|10327.5|10286.3|10327.5|10286.3|0
1651728220000|2022-05-05 05:23:40|10331.9|10290.7|10331.9|10290.7|10331.9|10290.7|10331.9|10290.7|0
1651728250000|2022-05-05 05:24:10|10331.6|10290.4|10331.6|10290.4|10331.6|10290.4|10331.6|10290.4|0
1651728280000|2022-05-05 05:24:40|10330.9|10289.7|10330.9|10289.7|10330.9|10289.7|10330.9|10289.7|0
1651728310000|2022-05-05 05:25:10|10330.3|10289.1|10330.3|10289.1|10330.3|10289.1|10330.3|10289.1|0
1651728340000|2022-05-05 05:25:40|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|0
1651728370000|2022-05-05 05:26:10|10331.8|10290.6|10331.8|10290.6|10331.8|10290.6|10331.8|10290.6|0
1651728400000|2022-05-05 05:26:40|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|0
1651728430000|2022-05-05 05:27:10|10329.7|10288.5|10329.7|10288.5|10329.7|10288.5|10329.7|10288.5|0
1651728460000|2022-05-05 05:27:40|10325|10283.8|10325|10283.8|10325|10283.8|10325|10283.8|0
1651728490000|2022-05-05 05:28:10|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1651728520000|2022-05-05 05:28:40|10329.7|10288.5|10329.7|10288.5|10329.7|10288.5|10329.7|10288.5|0
1651728550000|2022-05-05 05:29:10|10331|10289.8|10331|10289.8|10331|10289.8|10331|10289.8|0
1651728580000|2022-05-05 05:29:40|10329.9|10288.7|10329.9|10288.7|10329.9|10288.7|10329.9|10288.7|0
1651728610000|2022-05-05 05:30:10|10328.6|10287.4|10328.6|10287.4|10328.6|10287.4|10328.6|10287.4|0
1651728640000|2022-05-05 05:30:40|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|0
1651728670000|2022-05-05 05:31:10|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|0
1651728700000|2022-05-05 05:31:40|10331.2|10290|10331.2|10290|10331.2|10290|10331.2|10290|0
1651728730000|2022-05-05 05:32:10|10333|10291.8|10333|10291.8|10333|10291.8|10333|10291.8|0
1651728760000|2022-05-05 05:32:40|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|0
1651728790000|2022-05-05 05:33:10|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|0
1651728820000|2022-05-05 05:33:40|10329.7|10288.5|10329.7|10288.5|10329.7|10288.5|10329.7|10288.5|0
1651728850000|2022-05-05 05:34:10|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|0
1651728880000|2022-05-05 05:34:40|10332.5|10291.3|10332.5|10291.3|10332.5|10291.3|10332.5|10291.3|0
1651728910000|2022-05-05 05:35:10|10333.9|10292.7|10333.9|10292.7|10333.9|10292.7|10333.9|10292.7|0
1651728940000|2022-05-05 05:35:40|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|0
1651728970000|2022-05-05 05:36:10|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|0
1651729000000|2022-05-05 05:36:40|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|0
1651729030000|2022-05-05 05:37:10|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|0
1651729060000|2022-05-05 05:37:40|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|0
1651729090000|2022-05-05 05:38:10|10329|10287.8|10329|10287.8|10329|10287.8|10329|10287.8|0
1651729120000|2022-05-05 05:38:40|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|0
1651729150000|2022-05-05 05:39:10|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|0
1651729180000|2022-05-05 05:39:40|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|0
1651729210000|2022-05-05 05:40:10|10326.3|10285.1|10326.3|10285.1|10326.3|10285.1|10326.3|10285.1|0
1651729240000|2022-05-05 05:40:40|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|0
1651729270000|2022-05-05 05:41:10|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|0
1651729300000|2022-05-05 05:41:40|10330.9|10289.7|10330.9|10289.7|10330.9|10289.7|10330.9|10289.7|0
1651729330000|2022-05-05 05:42:10|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|0
1651729360000|2022-05-05 05:42:40|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|0
1651729390000|2022-05-05 05:43:10|10329.7|10288.5|10329.7|10288.5|10329.7|10288.5|10329.7|10288.5|0
1651729420000|2022-05-05 05:43:40|10331|10289.8|10331|10289.8|10331|10289.8|10331|10289.8|0
1651729480000|2022-05-05 05:44:40|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|0
1651729510000|2022-05-05 05:45:10|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|0
1651729540000|2022-05-05 05:45:40|10336.1|10294.9|10336.1|10294.9|10336.1|10294.9|10336.1|10294.9|0
1651729570000|2022-05-05 05:46:10|10334|10292.8|10334|10292.8|10334|10292.8|10334|10292.8|0
1651729600000|2022-05-05 05:46:40|10338.7|10297.5|10338.7|10297.5|10338.7|10297.5|10338.7|10297.5|0
1651729630000|2022-05-05 05:47:10|10341.4|10300.2|10341.4|10300.2|10341.4|10300.2|10341.4|10300.2|0
1651729660000|2022-05-05 05:47:40|10341.8|10300.6|10341.8|10300.6|10341.8|10300.6|10341.8|10300.6|0
1651729690000|2022-05-05 05:48:10|10336|10294.8|10336|10294.8|10336|10294.8|10336|10294.8|0
1651729720000|2022-05-05 05:48:40|10334.7|10293.5|10334.7|10293.5|10334.7|10293.5|10334.7|10293.5|0
1651729750000|2022-05-05 05:49:10|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|0
1651729780000|2022-05-05 05:49:40|10331.9|10290.7|10331.9|10290.7|10331.9|10290.7|10331.9|10290.7|0
1651729810000|2022-05-05 05:50:10|10335.5|10294.3|10335.5|10294.3|10335.5|10294.3|10335.5|10294.3|0
1651729840000|2022-05-05 05:50:40|10336|10294.8|10336|10294.8|10336|10294.8|10336|10294.8|0
1651729870000|2022-05-05 05:51:10|10337.2|10296|10337.2|10296|10337.2|10296|10337.2|10296|0
1651729900000|2022-05-05 05:51:40|10341|10299.8|10341|10299.8|10341|10299.8|10341|10299.8|0
1651729930000|2022-05-05 05:52:10|10335.8|10294.6|10335.8|10294.6|10335.8|10294.6|10335.8|10294.6|0
1651729960000|2022-05-05 05:52:40|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|0
1651729990000|2022-05-05 05:53:10|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|0
1651730020000|2022-05-05 05:53:40|10334|10292.8|10334|10292.8|10334|10292.8|10334|10292.8|0
1651730050000|2022-05-05 05:54:10|10336.5|10295.3|10336.5|10295.3|10336.5|10295.3|10336.5|10295.3|0
1651730080000|2022-05-05 05:54:40|10339.5|10298.3|10339.5|10298.3|10339.5|10298.3|10339.5|10298.3|0
1651730140000|2022-05-05 05:55:40|10337|10295.8|10337|10295.8|10337|10295.8|10337|10295.8|0
1651730170000|2022-05-05 05:56:10|10336.5|10295.3|10336.5|10295.3|10336.5|10295.3|10336.5|10295.3|0
1651730200000|2022-05-05 05:56:40|10335.2|10294|10335.2|10294|10335.2|10294|10335.2|10294|0
1651730230000|2022-05-05 05:57:10|10335.1|10293.9|10335.1|10293.9|10335.1|10293.9|10335.1|10293.9|0
1651730260000|2022-05-05 05:57:40|10334.7|10293.5|10334.7|10293.5|10334.7|10293.5|10334.7|10293.5|0
1651730290000|2022-05-05 05:58:10|10338|10296.8|10338|10296.8|10338|10296.8|10338|10296.8|0
1651730320000|2022-05-05 05:58:40|10335.1|10293.9|10335.1|10293.9|10335.1|10293.9|10335.1|10293.9|0
1651730350000|2022-05-05 05:59:10|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|0
1651730380000|2022-05-05 05:59:40|10328.9|10287.7|10328.9|10287.7|10328.9|10287.7|10328.9|10287.7|0
1651795810000|2022-05-06 00:10:10|10198.9|10158.1|10198.9|10158.1|10198.9|10158.1|10198.9|10158.1|0
1651795840000|2022-05-06 00:10:40|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|0
1651795870000|2022-05-06 00:11:10|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1651795900000|2022-05-06 00:11:40|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|0
1651795930000|2022-05-06 00:12:10|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|0
1651795960000|2022-05-06 00:12:40|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|0
1651795990000|2022-05-06 00:13:10|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1651796020000|2022-05-06 00:13:40|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|0
1651796050000|2022-05-06 00:14:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1651796080000|2022-05-06 00:14:40|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1651796110000|2022-05-06 00:15:10|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1651796140000|2022-05-06 00:15:40|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1651796170000|2022-05-06 00:16:10|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|0
1651796200000|2022-05-06 00:16:40|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|0
1651796230000|2022-05-06 00:17:10|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|0
1651796260000|2022-05-06 00:17:40|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|0
1651796290000|2022-05-06 00:18:10|10180.6|10140|10180.6|10140|10180.6|10140|10180.6|10140|0
1651796320000|2022-05-06 00:18:40|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|0
1651796350000|2022-05-06 00:19:10|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1651796380000|2022-05-06 00:19:40|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|0
1651796410000|2022-05-06 00:20:10|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|0
1651796440000|2022-05-06 00:20:40|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1651796470000|2022-05-06 00:21:10|10172.6|10132|10172.6|10132|10172.6|10132|10172.6|10132|0
1651796500000|2022-05-06 00:21:40|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1651796530000|2022-05-06 00:22:10|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1651796560000|2022-05-06 00:22:40|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1651796590000|2022-05-06 00:23:10|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|0
1651796620000|2022-05-06 00:23:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1651796650000|2022-05-06 00:24:10|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1651796680000|2022-05-06 00:24:40|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1651796710000|2022-05-06 00:25:10|10142.4|10102|10142.4|10102|10142.4|10102|10142.4|10102|0
1651796740000|2022-05-06 00:25:40|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1651796770000|2022-05-06 00:26:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1651796800000|2022-05-06 00:26:40|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1651796830000|2022-05-06 00:27:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1651796860000|2022-05-06 00:27:40|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1651796890000|2022-05-06 00:28:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1651796920000|2022-05-06 00:28:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1651796950000|2022-05-06 00:29:10|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1651796980000|2022-05-06 00:29:40|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1651797010000|2022-05-06 00:30:10|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1651797040000|2022-05-06 00:30:40|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1651797070000|2022-05-06 00:31:10|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1651797100000|2022-05-06 00:31:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1651797130000|2022-05-06 00:32:10|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1651797160000|2022-05-06 00:32:40|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1651797190000|2022-05-06 00:33:10|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1651797220000|2022-05-06 00:33:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1651797250000|2022-05-06 00:34:10|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1651797280000|2022-05-06 00:34:40|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1651797310000|2022-05-06 00:35:10|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1651797340000|2022-05-06 00:35:40|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1651797370000|2022-05-06 00:36:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1651797400000|2022-05-06 00:36:40|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1651797430000|2022-05-06 00:37:10|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1651797460000|2022-05-06 00:37:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1651797490000|2022-05-06 00:38:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1651797520000|2022-05-06 00:38:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1651797550000|2022-05-06 00:39:10|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1651797580000|2022-05-06 00:39:40|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1651797610000|2022-05-06 00:40:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1651797640000|2022-05-06 00:40:40|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1651797670000|2022-05-06 00:41:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1651797700000|2022-05-06 00:41:40|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1651797730000|2022-05-06 00:42:10|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1651797760000|2022-05-06 00:42:40|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1651797790000|2022-05-06 00:43:10|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1651797820000|2022-05-06 00:43:40|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1651797850000|2022-05-06 00:44:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1651797880000|2022-05-06 00:44:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1651797910000|2022-05-06 00:45:10|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1651797940000|2022-05-06 00:45:40|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1651797970000|2022-05-06 00:46:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1651798000000|2022-05-06 00:46:40|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1651798030000|2022-05-06 00:47:10|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1651798060000|2022-05-06 00:47:40|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1651798090000|2022-05-06 00:48:10|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1651798120000|2022-05-06 00:48:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1651798150000|2022-05-06 00:49:10|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1651798180000|2022-05-06 00:49:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1651798210000|2022-05-06 00:50:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1651798240000|2022-05-06 00:50:40|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1651798270000|2022-05-06 00:51:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1651798300000|2022-05-06 00:51:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1651798330000|2022-05-06 00:52:10|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1651798360000|2022-05-06 00:52:40|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1651798390000|2022-05-06 00:53:10|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1651798420000|2022-05-06 00:53:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1651798450000|2022-05-06 00:54:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1651798480000|2022-05-06 00:54:40|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1651798510000|2022-05-06 00:55:10|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1651798540000|2022-05-06 00:55:40|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1651798570000|2022-05-06 00:56:10|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1651798600000|2022-05-06 00:56:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1651798630000|2022-05-06 00:57:10|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1651798660000|2022-05-06 00:57:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1651798690000|2022-05-06 00:58:10|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1651798720000|2022-05-06 00:58:40|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1651798750000|2022-05-06 00:59:10|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1651798780000|2022-05-06 00:59:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1651798810000|2022-05-06 01:00:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1651798840000|2022-05-06 01:00:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1651798870000|2022-05-06 01:01:10|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1651798900000|2022-05-06 01:01:40|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1651798930000|2022-05-06 01:02:10|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1651798960000|2022-05-06 01:02:40|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1651798990000|2022-05-06 01:03:10|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1651799020000|2022-05-06 01:03:40|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1651799080000|2022-05-06 01:04:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1651799110000|2022-05-06 01:05:10|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1651799140000|2022-05-06 01:05:40|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1651799170000|2022-05-06 01:06:10|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1651799200000|2022-05-06 01:06:40|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1651799230000|2022-05-06 01:07:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1651799260000|2022-05-06 01:07:40|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1651799290000|2022-05-06 01:08:10|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1651799320000|2022-05-06 01:08:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1651799350000|2022-05-06 01:09:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1651799380000|2022-05-06 01:09:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1651799410000|2022-05-06 01:10:10|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1651799440000|2022-05-06 01:10:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1651799470000|2022-05-06 01:11:10|10062.2|10022|10062.2|10022|10062.2|10022|10062.2|10022|0
1651799500000|2022-05-06 01:11:40|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1651799530000|2022-05-06 01:12:10|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1651799560000|2022-05-06 01:12:40|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1651799590000|2022-05-06 01:13:10|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1651799620000|2022-05-06 01:13:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1651799650000|2022-05-06 01:14:10|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1651799680000|2022-05-06 01:14:40|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1651799710000|2022-05-06 01:15:10|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1651799740000|2022-05-06 01:15:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1651799770000|2022-05-06 01:16:10|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1651799800000|2022-05-06 01:16:40|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1651799830000|2022-05-06 01:17:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1651799860000|2022-05-06 01:17:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1651799890000|2022-05-06 01:18:10|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1651799920000|2022-05-06 01:18:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1651799950000|2022-05-06 01:19:10|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1651799980000|2022-05-06 01:19:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1651800010000|2022-05-06 01:20:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1651800040000|2022-05-06 01:20:40|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1651800070000|2022-05-06 01:21:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1651800100000|2022-05-06 01:21:40|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1651800130000|2022-05-06 01:22:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1651800160000|2022-05-06 01:22:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1651800190000|2022-05-06 01:23:10|10028|9988|10028|9988|10028|9988|10028|9988|0
1651800220000|2022-05-06 01:23:40|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1651800250000|2022-05-06 01:24:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1651800280000|2022-05-06 01:24:40|10030|9990|10030|9990|10030|9990|10030|9990|0
1651800310000|2022-05-06 01:25:10|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1651800340000|2022-05-06 01:25:40|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1651800370000|2022-05-06 01:26:10|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1651800400000|2022-05-06 01:26:40|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1651800430000|2022-05-06 01:27:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1651800460000|2022-05-06 01:27:40|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1651800490000|2022-05-06 01:28:10|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1651800520000|2022-05-06 01:28:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1651800550000|2022-05-06 01:29:10|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1651800580000|2022-05-06 01:29:40|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1651800610000|2022-05-06 01:30:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1651800640000|2022-05-06 01:30:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1651800670000|2022-05-06 01:31:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1651800700000|2022-05-06 01:31:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1651800730000|2022-05-06 01:32:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1651800760000|2022-05-06 01:32:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1651800790000|2022-05-06 01:33:10|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1651800820000|2022-05-06 01:33:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1651800850000|2022-05-06 01:34:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1651800880000|2022-05-06 01:34:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1651800910000|2022-05-06 01:35:10|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1651800940000|2022-05-06 01:35:40|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1651800970000|2022-05-06 01:36:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1651801000000|2022-05-06 01:36:40|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1651801030000|2022-05-06 01:37:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1651801060000|2022-05-06 01:37:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1651801090000|2022-05-06 01:38:10|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1651801120000|2022-05-06 01:38:40|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1651801150000|2022-05-06 01:39:10|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1651801180000|2022-05-06 01:39:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1651801210000|2022-05-06 01:40:10|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1651801240000|2022-05-06 01:40:40|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1651801270000|2022-05-06 01:41:10|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1651801300000|2022-05-06 01:41:40|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1651801330000|2022-05-06 01:42:10|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1651801360000|2022-05-06 01:42:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1651801390000|2022-05-06 01:43:10|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1651801420000|2022-05-06 01:43:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1651801450000|2022-05-06 01:44:10|10032|9992|10032|9992|10032|9992|10032|9992|0
1651801480000|2022-05-06 01:44:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1651801510000|2022-05-06 01:45:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1651801540000|2022-05-06 01:45:40|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1651801570000|2022-05-06 01:46:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1651801600000|2022-05-06 01:46:40|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1651801630000|2022-05-06 01:47:10|10034|9994|10034|9994|10034|9994|10034|9994|0
1651801660000|2022-05-06 01:47:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1651801690000|2022-05-06 01:48:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1651801720000|2022-05-06 01:48:40|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1651801750000|2022-05-06 01:49:10|10037|9997|10037|9997|10037|9997|10037|9997|0
1651801780000|2022-05-06 01:49:40|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1651801810000|2022-05-06 01:50:10|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1651801840000|2022-05-06 01:50:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1651801870000|2022-05-06 01:51:10|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1651801900000|2022-05-06 01:51:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1651801930000|2022-05-06 01:52:10|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1651801960000|2022-05-06 01:52:40|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1651801990000|2022-05-06 01:53:10|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1651802020000|2022-05-06 01:53:40|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1651802050000|2022-05-06 01:54:10|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|0
1651802080000|2022-05-06 01:54:40|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1651802110000|2022-05-06 01:55:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1651802140000|2022-05-06 01:55:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1651802170000|2022-05-06 01:56:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1651802200000|2022-05-06 01:56:40|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1651802230000|2022-05-06 01:57:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1651802260000|2022-05-06 01:57:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1651802290000|2022-05-06 01:58:10|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1651802350000|2022-05-06 01:59:10|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1651802380000|2022-05-06 01:59:40|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1651802410000|2022-05-06 02:00:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1651802440000|2022-05-06 02:00:40|10035|9995|10035|9995|10035|9995|10035|9995|0
1651802470000|2022-05-06 02:01:10|10029|9989|10029|9989|10029|9989|10029|9989|0
1651802500000|2022-05-06 02:01:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1651802530000|2022-05-06 02:02:10|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1651802560000|2022-05-06 02:02:40|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1651802590000|2022-05-06 02:03:10|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1651802620000|2022-05-06 02:03:40|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1651802650000|2022-05-06 02:04:10|10030|9990|10030|9990|10030|9990|10030|9990|0
1651802680000|2022-05-06 02:04:40|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|0
1651802710000|2022-05-06 02:05:10|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1651802740000|2022-05-06 02:05:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1651802770000|2022-05-06 02:06:10|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1651802800000|2022-05-06 02:06:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1651802830000|2022-05-06 02:07:10|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1651802860000|2022-05-06 02:07:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1651802890000|2022-05-06 02:08:10|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1651802920000|2022-05-06 02:08:40|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1651802950000|2022-05-06 02:09:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1651802980000|2022-05-06 02:09:40|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1651803010000|2022-05-06 02:10:10|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1651803040000|2022-05-06 02:10:40|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1651803070000|2022-05-06 02:11:10|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1651803100000|2022-05-06 02:11:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1651803130000|2022-05-06 02:12:10|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1651803160000|2022-05-06 02:12:40|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|0
1651803190000|2022-05-06 02:13:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1651803220000|2022-05-06 02:13:40|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1651803250000|2022-05-06 02:14:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1651803280000|2022-05-06 02:14:40|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1651803310000|2022-05-06 02:15:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1651803340000|2022-05-06 02:15:40|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1651803370000|2022-05-06 02:16:10|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1651803400000|2022-05-06 02:16:40|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1651803430000|2022-05-06 02:17:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1651803460000|2022-05-06 02:17:40|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1651803490000|2022-05-06 02:18:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1651803520000|2022-05-06 02:18:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1651803550000|2022-05-06 02:19:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1651803580000|2022-05-06 02:19:40|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|0
1651803610000|2022-05-06 02:20:10|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1651803640000|2022-05-06 02:20:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1651803670000|2022-05-06 02:21:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1651803700000|2022-05-06 02:21:40|10043|10003|10043|10003|10043|10003|10043|10003|0
1651803730000|2022-05-06 02:22:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1651803760000|2022-05-06 02:22:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1651803790000|2022-05-06 02:23:10|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1651803820000|2022-05-06 02:23:40|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1651803850000|2022-05-06 02:24:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1651803880000|2022-05-06 02:24:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1651803910000|2022-05-06 02:25:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1651803940000|2022-05-06 02:25:40|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1651803970000|2022-05-06 02:26:10|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1651804000000|2022-05-06 02:26:40|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1651804030000|2022-05-06 02:27:10|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1651804060000|2022-05-06 02:27:40|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1651804090000|2022-05-06 02:28:10|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1651804120000|2022-05-06 02:28:40|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1651804150000|2022-05-06 02:29:10|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1651804180000|2022-05-06 02:29:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1651804210000|2022-05-06 02:30:10|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1651804240000|2022-05-06 02:30:40|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1651804270000|2022-05-06 02:31:10|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1651804300000|2022-05-06 02:31:40|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1651804330000|2022-05-06 02:32:10|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1651804360000|2022-05-06 02:32:40|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1651804390000|2022-05-06 02:33:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1651804420000|2022-05-06 02:33:40|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1651804450000|2022-05-06 02:34:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1651804480000|2022-05-06 02:34:40|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1651804510000|2022-05-06 02:35:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1651804540000|2022-05-06 02:35:40|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1651804570000|2022-05-06 02:36:10|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1651804600000|2022-05-06 02:36:40|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1651804630000|2022-05-06 02:37:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1651804660000|2022-05-06 02:37:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1651804690000|2022-05-06 02:38:10|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1651804720000|2022-05-06 02:38:40|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1651804750000|2022-05-06 02:39:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1651804780000|2022-05-06 02:39:40|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1651804810000|2022-05-06 02:40:10|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1651804840000|2022-05-06 02:40:40|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1651804870000|2022-05-06 02:41:10|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1651804900000|2022-05-06 02:41:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1651804930000|2022-05-06 02:42:10|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1651804960000|2022-05-06 02:42:40|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1651804990000|2022-05-06 02:43:10|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1651805020000|2022-05-06 02:43:40|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1651805050000|2022-05-06 02:44:10|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1651805080000|2022-05-06 02:44:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1651805110000|2022-05-06 02:45:10|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1651805140000|2022-05-06 02:45:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1651805170000|2022-05-06 02:46:10|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1651805200000|2022-05-06 02:46:40|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1651805230000|2022-05-06 02:47:10|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1651805260000|2022-05-06 02:47:40|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1651805290000|2022-05-06 02:48:10|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1651805320000|2022-05-06 02:48:40|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|0
1651805350000|2022-05-06 02:49:10|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1651805380000|2022-05-06 02:49:40|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1651805410000|2022-05-06 02:50:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1651805440000|2022-05-06 02:50:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1651805470000|2022-05-06 02:51:10|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1651805500000|2022-05-06 02:51:40|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1651805530000|2022-05-06 02:52:10|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1651805560000|2022-05-06 02:52:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1651805590000|2022-05-06 02:53:10|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1651805620000|2022-05-06 02:53:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1651805650000|2022-05-06 02:54:10|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1651805680000|2022-05-06 02:54:40|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1651805710000|2022-05-06 02:55:10|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1651805740000|2022-05-06 02:55:40|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1651805770000|2022-05-06 02:56:10|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1651805800000|2022-05-06 02:56:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1651805830000|2022-05-06 02:57:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1651805860000|2022-05-06 02:57:40|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1651805890000|2022-05-06 02:58:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1651805920000|2022-05-06 02:58:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1651805950000|2022-05-06 02:59:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1651805980000|2022-05-06 02:59:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1651806010000|2022-05-06 03:00:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1651806040000|2022-05-06 03:00:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1651806070000|2022-05-06 03:01:10|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1651806100000|2022-05-06 03:01:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1651806130000|2022-05-06 03:02:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1651806160000|2022-05-06 03:02:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1651806190000|2022-05-06 03:03:10|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1651806220000|2022-05-06 03:03:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1651806250000|2022-05-06 03:04:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1651806280000|2022-05-06 03:04:40|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1651806310000|2022-05-06 03:05:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1651806340000|2022-05-06 03:05:40|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1651806370000|2022-05-06 03:06:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1651806400000|2022-05-06 03:06:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1651806430000|2022-05-06 03:07:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1651806460000|2022-05-06 03:07:40|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1651806490000|2022-05-06 03:08:10|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|0
1651806520000|2022-05-06 03:08:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1651806550000|2022-05-06 03:09:10|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1651806580000|2022-05-06 03:09:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1651806610000|2022-05-06 03:10:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1651806640000|2022-05-06 03:10:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1651806670000|2022-05-06 03:11:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1651806700000|2022-05-06 03:11:40|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1651806730000|2022-05-06 03:12:10|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1651806760000|2022-05-06 03:12:40|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1651806790000|2022-05-06 03:13:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1651806820000|2022-05-06 03:13:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1651806850000|2022-05-06 03:14:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1651806880000|2022-05-06 03:14:40|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1651806910000|2022-05-06 03:15:10|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1651806940000|2022-05-06 03:15:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1651806970000|2022-05-06 03:16:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1651807000000|2022-05-06 03:16:40|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1651807030000|2022-05-06 03:17:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1651807060000|2022-05-06 03:17:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1651807090000|2022-05-06 03:18:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1651807120000|2022-05-06 03:18:40|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1651807150000|2022-05-06 03:19:10|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1651807180000|2022-05-06 03:19:40|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1651807210000|2022-05-06 03:20:10|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1651807240000|2022-05-06 03:20:40|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1651807270000|2022-05-06 03:21:10|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1651807300000|2022-05-06 03:21:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1651807330000|2022-05-06 03:22:10|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1651807360000|2022-05-06 03:22:40|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1651807390000|2022-05-06 03:23:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1651807420000|2022-05-06 03:23:40|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1651807450000|2022-05-06 03:24:10|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1651807480000|2022-05-06 03:24:40|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1651807510000|2022-05-06 03:25:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1651807540000|2022-05-06 03:25:40|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1651807570000|2022-05-06 03:26:10|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1651807600000|2022-05-06 03:26:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1651807630000|2022-05-06 03:27:10|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1651807660000|2022-05-06 03:27:40|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1651807690000|2022-05-06 03:28:10|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1651807720000|2022-05-06 03:28:40|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1651807750000|2022-05-06 03:29:10|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1651807780000|2022-05-06 03:29:40|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1651807810000|2022-05-06 03:30:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1651807840000|2022-05-06 03:30:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1651807870000|2022-05-06 03:31:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1651807900000|2022-05-06 03:31:40|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1651807930000|2022-05-06 03:32:10|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1651807960000|2022-05-06 03:32:40|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1651807990000|2022-05-06 03:33:10|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1651808020000|2022-05-06 03:33:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1651808050000|2022-05-06 03:34:10|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1651808080000|2022-05-06 03:34:40|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1651808110000|2022-05-06 03:35:10|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1651808140000|2022-05-06 03:35:40|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1651808170000|2022-05-06 03:36:10|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1651808200000|2022-05-06 03:36:40|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1651808230000|2022-05-06 03:37:10|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1651808260000|2022-05-06 03:37:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1651808290000|2022-05-06 03:38:10|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1651808320000|2022-05-06 03:38:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1651808350000|2022-05-06 03:39:10|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1651808380000|2022-05-06 03:39:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1651808410000|2022-05-06 03:40:10|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1651808440000|2022-05-06 03:40:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1651808470000|2022-05-06 03:41:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1651808500000|2022-05-06 03:41:40|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1651808560000|2022-05-06 03:42:40|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1651808590000|2022-05-06 03:43:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1651808620000|2022-05-06 03:43:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1651808650000|2022-05-06 03:44:10|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1651808680000|2022-05-06 03:44:40|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1651808710000|2022-05-06 03:45:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1651808740000|2022-05-06 03:45:40|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1651808770000|2022-05-06 03:46:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1651808800000|2022-05-06 03:46:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1651808830000|2022-05-06 03:47:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1651808860000|2022-05-06 03:47:40|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1651808890000|2022-05-06 03:48:10|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1651808920000|2022-05-06 03:48:40|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1651808950000|2022-05-06 03:49:10|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1651808980000|2022-05-06 03:49:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1651809010000|2022-05-06 03:50:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1651809040000|2022-05-06 03:50:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1651809070000|2022-05-06 03:51:10|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1651809100000|2022-05-06 03:51:40|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1651809130000|2022-05-06 03:52:10|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1651809160000|2022-05-06 03:52:40|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1651809190000|2022-05-06 03:53:10|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1651809220000|2022-05-06 03:53:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1651809250000|2022-05-06 03:54:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1651809280000|2022-05-06 03:54:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1651809310000|2022-05-06 03:55:10|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1651809340000|2022-05-06 03:55:40|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1651809370000|2022-05-06 03:56:10|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1651809400000|2022-05-06 03:56:40|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1651809430000|2022-05-06 03:57:10|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1651809460000|2022-05-06 03:57:40|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1651809490000|2022-05-06 03:58:10|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1651809520000|2022-05-06 03:58:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1651809550000|2022-05-06 03:59:10|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1651809580000|2022-05-06 03:59:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1651809610000|2022-05-06 04:00:10|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1651809640000|2022-05-06 04:00:40|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1651809670000|2022-05-06 04:01:10|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1651809700000|2022-05-06 04:01:40|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1651809730000|2022-05-06 04:02:10|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1651809760000|2022-05-06 04:02:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1651809790000|2022-05-06 04:03:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1651809820000|2022-05-06 04:03:40|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1651809850000|2022-05-06 04:04:10|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1651809880000|2022-05-06 04:04:40|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1651809910000|2022-05-06 04:05:10|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1651809940000|2022-05-06 04:05:40|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1651809970000|2022-05-06 04:06:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1651810000000|2022-05-06 04:06:40|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1651810030000|2022-05-06 04:07:10|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1651810060000|2022-05-06 04:07:40|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1651810090000|2022-05-06 04:08:10|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1651810120000|2022-05-06 04:08:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1651810180000|2022-05-06 04:09:40|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1651810210000|2022-05-06 04:10:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1651810240000|2022-05-06 04:10:40|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1651810270000|2022-05-06 04:11:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1651810300000|2022-05-06 04:11:40|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1651810330000|2022-05-06 04:12:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1651810360000|2022-05-06 04:12:40|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1651810390000|2022-05-06 04:13:10|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1651810420000|2022-05-06 04:13:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1651810450000|2022-05-06 04:14:10|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1651810480000|2022-05-06 04:14:40|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1651810510000|2022-05-06 04:15:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1651810570000|2022-05-06 04:16:10|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1651810600000|2022-05-06 04:16:40|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1651810630000|2022-05-06 04:17:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1651810660000|2022-05-06 04:17:40|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1651810690000|2022-05-06 04:18:10|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1651810720000|2022-05-06 04:18:40|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1651810750000|2022-05-06 04:19:10|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1651810780000|2022-05-06 04:19:40|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1651810810000|2022-05-06 04:20:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1651810840000|2022-05-06 04:20:40|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1651810870000|2022-05-06 04:21:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1651810900000|2022-05-06 04:21:40|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1651810930000|2022-05-06 04:22:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1651810960000|2022-05-06 04:22:40|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1651810990000|2022-05-06 04:23:10|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1651811020000|2022-05-06 04:23:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1651811050000|2022-05-06 04:24:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1651811080000|2022-05-06 04:24:40|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1651811110000|2022-05-06 04:25:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1651811140000|2022-05-06 04:25:40|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1651811170000|2022-05-06 04:26:10|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1651811200000|2022-05-06 04:26:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1651811230000|2022-05-06 04:27:10|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1651811260000|2022-05-06 04:27:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1651811290000|2022-05-06 04:28:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1651811320000|2022-05-06 04:28:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1651811350000|2022-05-06 04:29:10|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1651811380000|2022-05-06 04:29:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1651811410000|2022-05-06 04:30:10|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1651811440000|2022-05-06 04:30:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1651811470000|2022-05-06 04:31:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1651811500000|2022-05-06 04:31:40|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1651811530000|2022-05-06 04:32:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1651811560000|2022-05-06 04:32:40|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1651811590000|2022-05-06 04:33:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1651811620000|2022-05-06 04:33:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1651811650000|2022-05-06 04:34:10|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1651811680000|2022-05-06 04:34:40|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1651811710000|2022-05-06 04:35:10|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1651811740000|2022-05-06 04:35:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1651811770000|2022-05-06 04:36:10|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1651811800000|2022-05-06 04:36:40|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1651811830000|2022-05-06 04:37:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1651811860000|2022-05-06 04:37:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1651811890000|2022-05-06 04:38:10|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1651811920000|2022-05-06 04:38:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1651811950000|2022-05-06 04:39:10|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1651811980000|2022-05-06 04:39:40|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1651812010000|2022-05-06 04:40:10|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1651812040000|2022-05-06 04:40:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1651812070000|2022-05-06 04:41:10|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1651812100000|2022-05-06 04:41:40|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1651812130000|2022-05-06 04:42:10|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1651812190000|2022-05-06 04:43:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1651812220000|2022-05-06 04:43:40|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1651812250000|2022-05-06 04:44:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1651812280000|2022-05-06 04:44:40|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1651812310000|2022-05-06 04:45:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1651812340000|2022-05-06 04:45:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1651812370000|2022-05-06 04:46:10|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1651812400000|2022-05-06 04:46:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1651812430000|2022-05-06 04:47:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1651812460000|2022-05-06 04:47:40|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1651812490000|2022-05-06 04:48:10|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1651812520000|2022-05-06 04:48:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1651812550000|2022-05-06 04:49:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1651812580000|2022-05-06 04:49:40|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1651812610000|2022-05-06 04:50:10|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1651812640000|2022-05-06 04:50:40|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1651812670000|2022-05-06 04:51:10|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1651812700000|2022-05-06 04:51:40|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1651812730000|2022-05-06 04:52:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1651812760000|2022-05-06 04:52:40|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1651812790000|2022-05-06 04:53:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1651812820000|2022-05-06 04:53:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1651812850000|2022-05-06 04:54:10|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1651812880000|2022-05-06 04:54:40|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1651812940000|2022-05-06 04:55:40|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1651812970000|2022-05-06 04:56:10|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1651813000000|2022-05-06 04:56:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1651813030000|2022-05-06 04:57:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1651813060000|2022-05-06 04:57:40|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1651813090000|2022-05-06 04:58:10|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1651813120000|2022-05-06 04:58:40|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1651813150000|2022-05-06 04:59:10|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1651813180000|2022-05-06 04:59:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1651813210000|2022-05-06 05:00:10|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1651813240000|2022-05-06 05:00:40|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1651813270000|2022-05-06 05:01:10|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1651813300000|2022-05-06 05:01:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1651813330000|2022-05-06 05:02:10|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1651813360000|2022-05-06 05:02:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1651813390000|2022-05-06 05:03:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1651813420000|2022-05-06 05:03:40|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1651813450000|2022-05-06 05:04:10|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1651813480000|2022-05-06 05:04:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1651813510000|2022-05-06 05:05:10|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1651813540000|2022-05-06 05:05:40|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1651813570000|2022-05-06 05:06:10|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1651813600000|2022-05-06 05:06:40|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1651813630000|2022-05-06 05:07:10|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1651813660000|2022-05-06 05:07:40|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1651813690000|2022-05-06 05:08:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1651813720000|2022-05-06 05:08:40|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|0
1651813750000|2022-05-06 05:09:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1651813780000|2022-05-06 05:09:40|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1651813810000|2022-05-06 05:10:10|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1651813840000|2022-05-06 05:10:40|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1651813870000|2022-05-06 05:11:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1651813900000|2022-05-06 05:11:40|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1651813930000|2022-05-06 05:12:10|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1651813960000|2022-05-06 05:12:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1651813990000|2022-05-06 05:13:10|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1651814020000|2022-05-06 05:13:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1651814050000|2022-05-06 05:14:10|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1651814080000|2022-05-06 05:14:40|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1651814110000|2022-05-06 05:15:10|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1651814140000|2022-05-06 05:15:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1651814170000|2022-05-06 05:16:10|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1651814200000|2022-05-06 05:16:40|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1651814230000|2022-05-06 05:17:10|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1651814260000|2022-05-06 05:17:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1651814290000|2022-05-06 05:18:10|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1651814320000|2022-05-06 05:18:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1651814350000|2022-05-06 05:19:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1651814380000|2022-05-06 05:19:40|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1651814410000|2022-05-06 05:20:10|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1651814440000|2022-05-06 05:20:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1651814470000|2022-05-06 05:21:10|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1651814500000|2022-05-06 05:21:40|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1651814530000|2022-05-06 05:22:10|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1651814560000|2022-05-06 05:22:40|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1651814590000|2022-05-06 05:23:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1651814620000|2022-05-06 05:23:40|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1651814650000|2022-05-06 05:24:10|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1651814680000|2022-05-06 05:24:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1651814710000|2022-05-06 05:25:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1651814740000|2022-05-06 05:25:40|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1651814770000|2022-05-06 05:26:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1651814800000|2022-05-06 05:26:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1651814830000|2022-05-06 05:27:10|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1651814860000|2022-05-06 05:27:40|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1651814890000|2022-05-06 05:28:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1651814920000|2022-05-06 05:28:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1651814950000|2022-05-06 05:29:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1651814980000|2022-05-06 05:29:40|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1651815010000|2022-05-06 05:30:10|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1651815040000|2022-05-06 05:30:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1651815070000|2022-05-06 05:31:10|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1651815100000|2022-05-06 05:31:40|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1651815130000|2022-05-06 05:32:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1651815160000|2022-05-06 05:32:40|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|0
1651815190000|2022-05-06 05:33:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1651815220000|2022-05-06 05:33:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1651815250000|2022-05-06 05:34:10|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1651815280000|2022-05-06 05:34:40|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1651815310000|2022-05-06 05:35:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1651815340000|2022-05-06 05:35:40|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1651815370000|2022-05-06 05:36:10|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1651815400000|2022-05-06 05:36:40|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1651815460000|2022-05-06 05:37:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1651815490000|2022-05-06 05:38:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1651815520000|2022-05-06 05:38:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1651815550000|2022-05-06 05:39:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1651815580000|2022-05-06 05:39:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1651815610000|2022-05-06 05:40:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1651815640000|2022-05-06 05:40:40|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1651815670000|2022-05-06 05:41:10|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1651815700000|2022-05-06 05:41:40|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1651815730000|2022-05-06 05:42:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1651815760000|2022-05-06 05:42:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1651815790000|2022-05-06 05:43:10|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1651815820000|2022-05-06 05:43:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1651815850000|2022-05-06 05:44:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1651815880000|2022-05-06 05:44:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1651815910000|2022-05-06 05:45:10|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1651815940000|2022-05-06 05:45:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1651815970000|2022-05-06 05:46:10|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1651816000000|2022-05-06 05:46:40|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1651816030000|2022-05-06 05:47:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1651816060000|2022-05-06 05:47:40|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1651816090000|2022-05-06 05:48:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1651816120000|2022-05-06 05:48:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1651816150000|2022-05-06 05:49:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1651816180000|2022-05-06 05:49:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1651816210000|2022-05-06 05:50:10|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1651816240000|2022-05-06 05:50:40|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1651816270000|2022-05-06 05:51:10|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1651816300000|2022-05-06 05:51:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1651816330000|2022-05-06 05:52:10|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1651816360000|2022-05-06 05:52:40|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1651816390000|2022-05-06 05:53:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1651816420000|2022-05-06 05:53:40|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1651816450000|2022-05-06 05:54:10|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1651816480000|2022-05-06 05:54:40|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1651816510000|2022-05-06 05:55:10|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1651816540000|2022-05-06 05:55:40|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1651816570000|2022-05-06 05:56:10|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1651816600000|2022-05-06 05:56:40|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1651816630000|2022-05-06 05:57:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1651816660000|2022-05-06 05:57:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1651816690000|2022-05-06 05:58:10|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1651816720000|2022-05-06 05:58:40|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1651816750000|2022-05-06 05:59:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1651816780000|2022-05-06 05:59:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1652055010000|2022-05-09 00:10:10|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1652055040000|2022-05-09 00:10:40|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1652055070000|2022-05-09 00:11:10|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1652055100000|2022-05-09 00:11:40|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|0
1652055130000|2022-05-09 00:12:10|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1652055160000|2022-05-09 00:12:40|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1652055190000|2022-05-09 00:13:10|10204.5|10163.7|10204.5|10163.7|10204.5|10163.7|10204.5|10163.7|0
1652055220000|2022-05-09 00:13:40|10194.6|10154|10194.6|10154|10194.6|10154|10194.6|10154|0
1652055250000|2022-05-09 00:14:10|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|0
1652055280000|2022-05-09 00:14:40|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|0
1652055310000|2022-05-09 00:15:10|10216.5|10175.7|10216.5|10175.7|10216.5|10175.7|10216.5|10175.7|0
1652055340000|2022-05-09 00:15:40|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|0
1652055370000|2022-05-09 00:16:10|10209.5|10168.7|10209.5|10168.7|10209.5|10168.7|10209.5|10168.7|0
1652055400000|2022-05-09 00:16:40|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1652055430000|2022-05-09 00:17:10|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1652055460000|2022-05-09 00:17:40|10219.6|10178.8|10219.6|10178.8|10219.6|10178.8|10219.6|10178.8|0
1652055490000|2022-05-09 00:18:10|10221.3|10180.5|10221.3|10180.5|10221.3|10180.5|10221.3|10180.5|0
1652055520000|2022-05-09 00:18:40|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|0
1652055550000|2022-05-09 00:19:10|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|0
1652055580000|2022-05-09 00:19:40|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|0
1652055610000|2022-05-09 00:20:10|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1652055640000|2022-05-09 00:20:40|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|0
1652055670000|2022-05-09 00:21:10|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|0
1652055730000|2022-05-09 00:22:10|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|0
1652055760000|2022-05-09 00:22:40|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|0
1652055790000|2022-05-09 00:23:10|10212.2|10171.4|10212.2|10171.4|10212.2|10171.4|10212.2|10171.4|0
1652055820000|2022-05-09 00:23:40|10218.9|10178.1|10218.9|10178.1|10218.9|10178.1|10218.9|10178.1|0
1652055850000|2022-05-09 00:24:10|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|0
1652055880000|2022-05-09 00:24:40|10220|10179.2|10220|10179.2|10220|10179.2|10220|10179.2|0
1652055910000|2022-05-09 00:25:10|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|0
1652055940000|2022-05-09 00:25:40|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|0
1652055970000|2022-05-09 00:26:10|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|0
1652056000000|2022-05-09 00:26:40|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|0
1652056030000|2022-05-09 00:27:10|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1652056060000|2022-05-09 00:27:40|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1652056090000|2022-05-09 00:28:10|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|0
1652056120000|2022-05-09 00:28:40|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1652056180000|2022-05-09 00:29:40|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|0
1652056210000|2022-05-09 00:30:10|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|0
1652056240000|2022-05-09 00:30:40|10193|10152.4|10193|10152.4|10193|10152.4|10193|10152.4|0
1652056270000|2022-05-09 00:31:10|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|0
1652056300000|2022-05-09 00:31:40|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|0
1652056330000|2022-05-09 00:32:10|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1652056360000|2022-05-09 00:32:40|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|0
1652056390000|2022-05-09 00:33:10|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1652056420000|2022-05-09 00:33:40|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|0
1652056450000|2022-05-09 00:34:10|10198|10157.2|10198|10157.2|10198|10157.2|10198|10157.2|0
1652056480000|2022-05-09 00:34:40|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|0
1652056510000|2022-05-09 00:35:10|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|0
1652056540000|2022-05-09 00:35:40|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|0
1652056570000|2022-05-09 00:36:10|10203.8|10163|10203.8|10163|10203.8|10163|10203.8|10163|0
1652056600000|2022-05-09 00:36:40|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|0
1652056630000|2022-05-09 00:37:10|10197.3|10156.5|10197.3|10156.5|10197.3|10156.5|10197.3|10156.5|0
1652056660000|2022-05-09 00:37:40|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1652056690000|2022-05-09 00:38:10|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1652056720000|2022-05-09 00:38:40|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|0
1652056750000|2022-05-09 00:39:10|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1652056780000|2022-05-09 00:39:40|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1652056810000|2022-05-09 00:40:10|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1652056840000|2022-05-09 00:40:40|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|0
1652056870000|2022-05-09 00:41:10|10185|10144.4|10185|10144.4|10185|10144.4|10185|10144.4|0
1652056900000|2022-05-09 00:41:40|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1652056930000|2022-05-09 00:42:10|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|0
1652056960000|2022-05-09 00:42:40|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|0
1652056990000|2022-05-09 00:43:10|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|0
1652057020000|2022-05-09 00:43:40|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1652057050000|2022-05-09 00:44:10|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1652057080000|2022-05-09 00:44:40|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|0
1652057110000|2022-05-09 00:45:10|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|0
1652057140000|2022-05-09 00:45:40|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1652057170000|2022-05-09 00:46:10|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1652057200000|2022-05-09 00:46:40|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|0
1652057230000|2022-05-09 00:47:10|10203|10162.2|10203|10162.2|10203|10162.2|10203|10162.2|0
1652057260000|2022-05-09 00:47:40|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|0
1652057290000|2022-05-09 00:48:10|10203.8|10163|10203.8|10163|10203.8|10163|10203.8|10163|0
1652057320000|2022-05-09 00:48:40|10201.7|10160.9|10201.7|10160.9|10201.7|10160.9|10201.7|10160.9|0
1652057350000|2022-05-09 00:49:10|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|0
1652057380000|2022-05-09 00:49:40|10197.8|10157|10197.8|10157|10197.8|10157|10197.8|10157|0
1652057410000|2022-05-09 00:50:10|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|0
1652057440000|2022-05-09 00:50:40|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1652057470000|2022-05-09 00:51:10|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|0
1652057500000|2022-05-09 00:51:40|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|0
1652057530000|2022-05-09 00:52:10|10201|10160.2|10201|10160.2|10201|10160.2|10201|10160.2|0
1652057560000|2022-05-09 00:52:40|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|0
1652057590000|2022-05-09 00:53:10|10200|10159.2|10200|10159.2|10200|10159.2|10200|10159.2|0
1652057620000|2022-05-09 00:53:40|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|0
1652057650000|2022-05-09 00:54:10|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|0
1652057680000|2022-05-09 00:54:40|10206.8|10166|10206.8|10166|10206.8|10166|10206.8|10166|0
1652057710000|2022-05-09 00:55:10|10218.4|10177.6|10218.4|10177.6|10218.4|10177.6|10218.4|10177.6|0
1652057740000|2022-05-09 00:55:40|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|0
1652057770000|2022-05-09 00:56:10|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|0
1652057800000|2022-05-09 00:56:40|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|0
1652057830000|2022-05-09 00:57:10|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|0
1652057860000|2022-05-09 00:57:40|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|0
1652057890000|2022-05-09 00:58:10|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|0
1652057920000|2022-05-09 00:58:40|10194|10153.4|10194|10153.4|10194|10153.4|10194|10153.4|0
1652057950000|2022-05-09 00:59:10|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|0
1652057980000|2022-05-09 00:59:40|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|0
1652058010000|2022-05-09 01:00:10|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|0
1652058040000|2022-05-09 01:00:40|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|0
1652058070000|2022-05-09 01:01:10|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|0
1652058100000|2022-05-09 01:01:40|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|0
1652058130000|2022-05-09 01:02:10|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|0
1652058160000|2022-05-09 01:02:40|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1652058190000|2022-05-09 01:03:10|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|0
1652058220000|2022-05-09 01:03:40|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|0
1652058250000|2022-05-09 01:04:10|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1652058280000|2022-05-09 01:04:40|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1652058310000|2022-05-09 01:05:10|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1652058340000|2022-05-09 01:05:40|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1652058370000|2022-05-09 01:06:10|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|0
1652058400000|2022-05-09 01:06:40|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1652058430000|2022-05-09 01:07:10|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|0
1652058460000|2022-05-09 01:07:40|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1652058490000|2022-05-09 01:08:10|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1652058520000|2022-05-09 01:08:40|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1652058550000|2022-05-09 01:09:10|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1652058580000|2022-05-09 01:09:40|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1652058610000|2022-05-09 01:10:10|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|0
1652058640000|2022-05-09 01:10:40|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1652058670000|2022-05-09 01:11:10|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1652058700000|2022-05-09 01:11:40|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1652058730000|2022-05-09 01:12:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1652058760000|2022-05-09 01:12:40|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1652058790000|2022-05-09 01:13:10|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1652058820000|2022-05-09 01:13:40|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1652058850000|2022-05-09 01:14:10|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1652058880000|2022-05-09 01:14:40|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1652058910000|2022-05-09 01:15:10|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1652058940000|2022-05-09 01:15:40|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1652058970000|2022-05-09 01:16:10|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1652059000000|2022-05-09 01:16:40|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1652059030000|2022-05-09 01:17:10|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1652059060000|2022-05-09 01:17:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1652059090000|2022-05-09 01:18:10|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1652059120000|2022-05-09 01:18:40|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1652059150000|2022-05-09 01:19:10|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1652059180000|2022-05-09 01:19:40|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1652059210000|2022-05-09 01:20:10|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1652059240000|2022-05-09 01:20:40|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1652059270000|2022-05-09 01:21:10|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1652059300000|2022-05-09 01:21:40|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1652059330000|2022-05-09 01:22:10|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1652059360000|2022-05-09 01:22:40|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1652059390000|2022-05-09 01:23:10|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1652059420000|2022-05-09 01:23:40|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1652059450000|2022-05-09 01:24:10|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1652059480000|2022-05-09 01:24:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1652059510000|2022-05-09 01:25:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1652059540000|2022-05-09 01:25:40|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1652059570000|2022-05-09 01:26:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1652059600000|2022-05-09 01:26:40|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1652059630000|2022-05-09 01:27:10|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1652059660000|2022-05-09 01:27:40|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1652059690000|2022-05-09 01:28:10|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1652059720000|2022-05-09 01:28:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1652059750000|2022-05-09 01:29:10|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1652059780000|2022-05-09 01:29:40|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1652059810000|2022-05-09 01:30:10|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|0
1652059840000|2022-05-09 01:30:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1652059870000|2022-05-09 01:31:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1652059900000|2022-05-09 01:31:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1652059930000|2022-05-09 01:32:10|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1652059960000|2022-05-09 01:32:40|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1652059990000|2022-05-09 01:33:10|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1652060020000|2022-05-09 01:33:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1652060050000|2022-05-09 01:34:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1652060080000|2022-05-09 01:34:40|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1652060110000|2022-05-09 01:35:10|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1652060140000|2022-05-09 01:35:40|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1652060170000|2022-05-09 01:36:10|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1652060200000|2022-05-09 01:36:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1652060230000|2022-05-09 01:37:10|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1652060260000|2022-05-09 01:37:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1652060290000|2022-05-09 01:38:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1652060320000|2022-05-09 01:38:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1652060350000|2022-05-09 01:39:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1652060380000|2022-05-09 01:39:40|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1652060410000|2022-05-09 01:40:10|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1652060440000|2022-05-09 01:40:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1652060470000|2022-05-09 01:41:10|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1652060500000|2022-05-09 01:41:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1652060530000|2022-05-09 01:42:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1652060560000|2022-05-09 01:42:40|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1652060590000|2022-05-09 01:43:10|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1652060620000|2022-05-09 01:43:40|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1652060650000|2022-05-09 01:44:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1652060680000|2022-05-09 01:44:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1652060710000|2022-05-09 01:45:10|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1652060740000|2022-05-09 01:45:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1652060770000|2022-05-09 01:46:10|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1652060800000|2022-05-09 01:46:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1652060830000|2022-05-09 01:47:10|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1652060860000|2022-05-09 01:47:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1652060890000|2022-05-09 01:48:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1652060920000|2022-05-09 01:48:40|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1652060950000|2022-05-09 01:49:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1652060980000|2022-05-09 01:49:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1652061010000|2022-05-09 01:50:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1652061040000|2022-05-09 01:50:40|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1652061070000|2022-05-09 01:51:10|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1652061100000|2022-05-09 01:51:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1652061130000|2022-05-09 01:52:10|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1652061160000|2022-05-09 01:52:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1652061190000|2022-05-09 01:53:10|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1652061220000|2022-05-09 01:53:40|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1652061250000|2022-05-09 01:54:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1652061280000|2022-05-09 01:54:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1652061310000|2022-05-09 01:55:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1652061340000|2022-05-09 01:55:40|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1652061370000|2022-05-09 01:56:10|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1652061400000|2022-05-09 01:56:40|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1652061430000|2022-05-09 01:57:10|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1652061460000|2022-05-09 01:57:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1652061490000|2022-05-09 01:58:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1652061520000|2022-05-09 01:58:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1652061550000|2022-05-09 01:59:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1652061580000|2022-05-09 01:59:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1652061610000|2022-05-09 02:00:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1652061640000|2022-05-09 02:00:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1652061670000|2022-05-09 02:01:10|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1652061700000|2022-05-09 02:01:40|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1652061730000|2022-05-09 02:02:10|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1652061760000|2022-05-09 02:02:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1652061790000|2022-05-09 02:03:10|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1652061820000|2022-05-09 02:03:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1652061850000|2022-05-09 02:04:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1652061880000|2022-05-09 02:04:40|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1652061910000|2022-05-09 02:05:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1652061940000|2022-05-09 02:05:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1652061970000|2022-05-09 02:06:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1652062000000|2022-05-09 02:06:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1652062030000|2022-05-09 02:07:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1652062060000|2022-05-09 02:07:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1652062090000|2022-05-09 02:08:10|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1652062120000|2022-05-09 02:08:40|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1652062150000|2022-05-09 02:09:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1652062180000|2022-05-09 02:09:40|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1652062210000|2022-05-09 02:10:10|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1652062240000|2022-05-09 02:10:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1652062270000|2022-05-09 02:11:10|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1652062300000|2022-05-09 02:11:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1652062330000|2022-05-09 02:12:10|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1652062360000|2022-05-09 02:12:40|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1652062390000|2022-05-09 02:13:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1652062420000|2022-05-09 02:13:40|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1652062450000|2022-05-09 02:14:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1652062480000|2022-05-09 02:14:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1652062510000|2022-05-09 02:15:10|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1652062540000|2022-05-09 02:15:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1652062570000|2022-05-09 02:16:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1652062600000|2022-05-09 02:16:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1652062630000|2022-05-09 02:17:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1652062660000|2022-05-09 02:17:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1652062690000|2022-05-09 02:18:10|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1652062720000|2022-05-09 02:18:40|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1652062750000|2022-05-09 02:19:10|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|0
1652062780000|2022-05-09 02:19:40|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1652062810000|2022-05-09 02:20:10|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1652062840000|2022-05-09 02:20:40|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1652062870000|2022-05-09 02:21:10|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1652062900000|2022-05-09 02:21:40|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|0
1652062930000|2022-05-09 02:22:10|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1652062960000|2022-05-09 02:22:40|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1652062990000|2022-05-09 02:23:10|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1652063020000|2022-05-09 02:23:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1652063050000|2022-05-09 02:24:10|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1652063080000|2022-05-09 02:24:40|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1652063110000|2022-05-09 02:25:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1652063140000|2022-05-09 02:25:40|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1652063170000|2022-05-09 02:26:10|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1652063200000|2022-05-09 02:26:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1652063230000|2022-05-09 02:27:10|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1652063260000|2022-05-09 02:27:40|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1652063290000|2022-05-09 02:28:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1652063320000|2022-05-09 02:28:40|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1652063350000|2022-05-09 02:29:10|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1652063380000|2022-05-09 02:29:40|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1652063410000|2022-05-09 02:30:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1652063440000|2022-05-09 02:30:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1652063470000|2022-05-09 02:31:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1652063500000|2022-05-09 02:31:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1652063530000|2022-05-09 02:32:10|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1652063560000|2022-05-09 02:32:40|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1652063590000|2022-05-09 02:33:10|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1652063620000|2022-05-09 02:33:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1652063650000|2022-05-09 02:34:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1652063680000|2022-05-09 02:34:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1652063710000|2022-05-09 02:35:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1652063740000|2022-05-09 02:35:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1652063770000|2022-05-09 02:36:10|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1652063800000|2022-05-09 02:36:40|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1652063830000|2022-05-09 02:37:10|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1652063860000|2022-05-09 02:37:40|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1652063890000|2022-05-09 02:38:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1652063920000|2022-05-09 02:38:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1652063950000|2022-05-09 02:39:10|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1652063980000|2022-05-09 02:39:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1652064010000|2022-05-09 02:40:10|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1652064040000|2022-05-09 02:40:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1652064070000|2022-05-09 02:41:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1652064100000|2022-05-09 02:41:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1652064130000|2022-05-09 02:42:10|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1652064160000|2022-05-09 02:42:40|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1652064190000|2022-05-09 02:43:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1652064220000|2022-05-09 02:43:40|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1652064250000|2022-05-09 02:44:10|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1652064280000|2022-05-09 02:44:40|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1652064310000|2022-05-09 02:45:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1652064340000|2022-05-09 02:45:40|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1652064370000|2022-05-09 02:46:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1652064400000|2022-05-09 02:46:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1652064430000|2022-05-09 02:47:10|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1652064460000|2022-05-09 02:47:40|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1652064490000|2022-05-09 02:48:10|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1652064520000|2022-05-09 02:48:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1652064550000|2022-05-09 02:49:10|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1652064580000|2022-05-09 02:49:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1652064610000|2022-05-09 02:50:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1652064640000|2022-05-09 02:50:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1652064670000|2022-05-09 02:51:10|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1652064700000|2022-05-09 02:51:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1652064730000|2022-05-09 02:52:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1652064760000|2022-05-09 02:52:40|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1652064790000|2022-05-09 02:53:10|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1652064820000|2022-05-09 02:53:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1652064850000|2022-05-09 02:54:10|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1652064880000|2022-05-09 02:54:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1652064910000|2022-05-09 02:55:10|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1652064940000|2022-05-09 02:55:40|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1652064970000|2022-05-09 02:56:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1652065000000|2022-05-09 02:56:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1652065030000|2022-05-09 02:57:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1652065060000|2022-05-09 02:57:40|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1652065090000|2022-05-09 02:58:10|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1652065120000|2022-05-09 02:58:40|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1652065150000|2022-05-09 02:59:10|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1652065180000|2022-05-09 02:59:40|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1652065210000|2022-05-09 03:00:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1652065240000|2022-05-09 03:00:40|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1652065270000|2022-05-09 03:01:10|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1652065300000|2022-05-09 03:01:40|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1652065330000|2022-05-09 03:02:10|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|0
1652065360000|2022-05-09 03:02:40|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1652065390000|2022-05-09 03:03:10|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1652065420000|2022-05-09 03:03:40|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1652065450000|2022-05-09 03:04:10|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1652065480000|2022-05-09 03:04:40|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1652065510000|2022-05-09 03:05:10|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1652065540000|2022-05-09 03:05:40|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1652065570000|2022-05-09 03:06:10|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1652065600000|2022-05-09 03:06:40|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1652065630000|2022-05-09 03:07:10|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1652065690000|2022-05-09 03:08:10|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1652065720000|2022-05-09 03:08:40|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1652065750000|2022-05-09 03:09:10|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|0
1652065780000|2022-05-09 03:09:40|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1652065810000|2022-05-09 03:10:10|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1652065840000|2022-05-09 03:10:40|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|0
1652065870000|2022-05-09 03:11:10|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1652065900000|2022-05-09 03:11:40|10170|10129.4|10170|10129.4|10170|10129.4|10170|10129.4|0
1652065930000|2022-05-09 03:12:10|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1652065960000|2022-05-09 03:12:40|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1652065990000|2022-05-09 03:13:10|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1652066020000|2022-05-09 03:13:40|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1652066050000|2022-05-09 03:14:10|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1652066080000|2022-05-09 03:14:40|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|0
1652066110000|2022-05-09 03:15:10|10176.6|10136|10176.6|10136|10176.6|10136|10176.6|10136|0
1652066140000|2022-05-09 03:15:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1652066170000|2022-05-09 03:16:10|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1652066200000|2022-05-09 03:16:40|10176|10135.4|10176|10135.4|10176|10135.4|10176|10135.4|0
1652066230000|2022-05-09 03:17:10|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1652066260000|2022-05-09 03:17:40|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1652066290000|2022-05-09 03:18:10|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|0
1652066320000|2022-05-09 03:18:40|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1652066350000|2022-05-09 03:19:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1652066380000|2022-05-09 03:19:40|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|0
1652066410000|2022-05-09 03:20:10|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|0
1652066440000|2022-05-09 03:20:40|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|0
1652066500000|2022-05-09 03:21:40|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1652066530000|2022-05-09 03:22:10|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1652066560000|2022-05-09 03:22:40|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|0
1652066590000|2022-05-09 03:23:10|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1652066620000|2022-05-09 03:23:40|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|0
1652066650000|2022-05-09 03:24:10|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1652066680000|2022-05-09 03:24:40|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|0
1652066710000|2022-05-09 03:25:10|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|0
1652066740000|2022-05-09 03:25:40|10198.1|10157.3|10198.1|10157.3|10198.1|10157.3|10198.1|10157.3|0
1652066770000|2022-05-09 03:26:10|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1652066800000|2022-05-09 03:26:40|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|0
1652066830000|2022-05-09 03:27:10|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|0
1652066860000|2022-05-09 03:27:40|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1652066890000|2022-05-09 03:28:10|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|0
1652066920000|2022-05-09 03:28:40|10201|10160.2|10201|10160.2|10201|10160.2|10201|10160.2|0
1652066950000|2022-05-09 03:29:10|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|0
1652066980000|2022-05-09 03:29:40|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|0
1652067010000|2022-05-09 03:30:10|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|0
1652067040000|2022-05-09 03:30:40|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1652067070000|2022-05-09 03:31:10|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1652067100000|2022-05-09 03:31:40|10201.5|10160.7|10201.5|10160.7|10201.5|10160.7|10201.5|10160.7|0
1652067130000|2022-05-09 03:32:10|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|0
1652067160000|2022-05-09 03:32:40|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1652067190000|2022-05-09 03:33:10|10200.8|10160|10200.8|10160|10200.8|10160|10200.8|10160|0
1652067220000|2022-05-09 03:33:40|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|0
1652067250000|2022-05-09 03:34:10|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|0
1652067280000|2022-05-09 03:34:40|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|0
1652067340000|2022-05-09 03:35:40|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1652067370000|2022-05-09 03:36:10|10193|10152.4|10193|10152.4|10193|10152.4|10193|10152.4|0
1652067400000|2022-05-09 03:36:40|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|0
1652067430000|2022-05-09 03:37:10|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|0
1652067460000|2022-05-09 03:37:40|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|0
1652067490000|2022-05-09 03:38:10|10187|10146.4|10187|10146.4|10187|10146.4|10187|10146.4|0
1652067520000|2022-05-09 03:38:40|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1652067550000|2022-05-09 03:39:10|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1652067580000|2022-05-09 03:39:40|10184.6|10144|10184.6|10144|10184.6|10144|10184.6|10144|0
1652067610000|2022-05-09 03:40:10|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|0
1652067640000|2022-05-09 03:40:40|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1652067670000|2022-05-09 03:41:10|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1652067700000|2022-05-09 03:41:40|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1652067730000|2022-05-09 03:42:10|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|0
1652067790000|2022-05-09 03:43:10|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|0
1652067820000|2022-05-09 03:43:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1652067850000|2022-05-09 03:44:10|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1652067880000|2022-05-09 03:44:40|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1652067910000|2022-05-09 03:45:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1652067940000|2022-05-09 03:45:40|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|0
1652067970000|2022-05-09 03:46:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1652068000000|2022-05-09 03:46:40|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1652068030000|2022-05-09 03:47:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1652068060000|2022-05-09 03:47:40|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1652068090000|2022-05-09 03:48:10|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1652068120000|2022-05-09 03:48:40|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1652068150000|2022-05-09 03:49:10|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|0
1652068180000|2022-05-09 03:49:40|10182|10141.4|10182|10141.4|10182|10141.4|10182|10141.4|0
1652068210000|2022-05-09 03:50:10|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1652068240000|2022-05-09 03:50:40|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|0
1652068270000|2022-05-09 03:51:10|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1652068300000|2022-05-09 03:51:40|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|0
1652068330000|2022-05-09 03:52:10|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|0
1652068360000|2022-05-09 03:52:40|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|0
1652068390000|2022-05-09 03:53:10|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1652068420000|2022-05-09 03:53:40|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1652068450000|2022-05-09 03:54:10|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1652068480000|2022-05-09 03:54:40|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1652068510000|2022-05-09 03:55:10|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|0
1652068540000|2022-05-09 03:55:40|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|0
1652068570000|2022-05-09 03:56:10|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|0
1652068600000|2022-05-09 03:56:40|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|0
1652068630000|2022-05-09 03:57:10|10191.9|10151.3|10191.9|10151.3|10191.9|10151.3|10191.9|10151.3|0
1652068660000|2022-05-09 03:57:40|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1652068690000|2022-05-09 03:58:10|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|0
1652068720000|2022-05-09 03:58:40|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|0
1652068750000|2022-05-09 03:59:10|10191.4|10150.8|10191.4|10150.8|10191.4|10150.8|10191.4|10150.8|0
1652068780000|2022-05-09 03:59:40|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|0
1652068810000|2022-05-09 04:00:10|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1652068840000|2022-05-09 04:00:40|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1652068870000|2022-05-09 04:01:10|10183.6|10143|10183.6|10143|10183.6|10143|10183.6|10143|0
1652068900000|2022-05-09 04:01:40|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1652068930000|2022-05-09 04:02:10|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|0
1652068960000|2022-05-09 04:02:40|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1652068990000|2022-05-09 04:03:10|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1652069020000|2022-05-09 04:03:40|10179.6|10139|10179.6|10139|10179.6|10139|10179.6|10139|0
1652069050000|2022-05-09 04:04:10|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1652069080000|2022-05-09 04:04:40|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1652069110000|2022-05-09 04:05:10|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1652069140000|2022-05-09 04:05:40|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1652069170000|2022-05-09 04:06:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1652069200000|2022-05-09 04:06:40|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1652069230000|2022-05-09 04:07:10|10168.6|10128|10168.6|10128|10168.6|10128|10168.6|10128|0
1652069260000|2022-05-09 04:07:40|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1652069290000|2022-05-09 04:08:10|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1652069320000|2022-05-09 04:08:40|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1652069350000|2022-05-09 04:09:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1652069380000|2022-05-09 04:09:40|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1652069410000|2022-05-09 04:10:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1652069440000|2022-05-09 04:10:40|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|0
1652069470000|2022-05-09 04:11:10|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1652069500000|2022-05-09 04:11:40|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|0
1652069530000|2022-05-09 04:12:10|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|0
1652069560000|2022-05-09 04:12:40|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|0
1652069590000|2022-05-09 04:13:10|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1652069650000|2022-05-09 04:14:10|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1652069680000|2022-05-09 04:14:40|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1652069710000|2022-05-09 04:15:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1652069740000|2022-05-09 04:15:40|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1652069770000|2022-05-09 04:16:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1652069800000|2022-05-09 04:16:40|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1652069830000|2022-05-09 04:17:10|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1652069860000|2022-05-09 04:17:40|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|0
1652069890000|2022-05-09 04:18:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1652069920000|2022-05-09 04:18:40|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1652069950000|2022-05-09 04:19:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1652069980000|2022-05-09 04:19:40|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1652070010000|2022-05-09 04:20:10|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1652070040000|2022-05-09 04:20:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1652070070000|2022-05-09 04:21:10|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1652070100000|2022-05-09 04:21:40|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1652070130000|2022-05-09 04:22:10|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1652070160000|2022-05-09 04:22:40|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1652070190000|2022-05-09 04:23:10|10170|10129.4|10170|10129.4|10170|10129.4|10170|10129.4|0
1652070220000|2022-05-09 04:23:40|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|0
1652070250000|2022-05-09 04:24:10|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1652070280000|2022-05-09 04:24:40|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1652070310000|2022-05-09 04:25:10|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|0
1652070340000|2022-05-09 04:25:40|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1652070370000|2022-05-09 04:26:10|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|0
1652070400000|2022-05-09 04:26:40|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1652070430000|2022-05-09 04:27:10|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1652070460000|2022-05-09 04:27:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1652070490000|2022-05-09 04:28:10|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1652070520000|2022-05-09 04:28:40|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|0
1652070550000|2022-05-09 04:29:10|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|0
1652070580000|2022-05-09 04:29:40|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1652070610000|2022-05-09 04:30:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1652070640000|2022-05-09 04:30:40|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1652070670000|2022-05-09 04:31:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1652070700000|2022-05-09 04:31:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1652070730000|2022-05-09 04:32:10|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|0
1652070760000|2022-05-09 04:32:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1652070790000|2022-05-09 04:33:10|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1652070820000|2022-05-09 04:33:40|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1652070850000|2022-05-09 04:34:10|10182.9|10142.3|10182.9|10142.3|10182.9|10142.3|10182.9|10142.3|0
1652070880000|2022-05-09 04:34:40|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|0
1652070910000|2022-05-09 04:35:10|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1652070940000|2022-05-09 04:35:40|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|0
1652070970000|2022-05-09 04:36:10|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1652071000000|2022-05-09 04:36:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1652071030000|2022-05-09 04:37:10|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1652071060000|2022-05-09 04:37:40|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1652071120000|2022-05-09 04:38:40|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1652071150000|2022-05-09 04:39:10|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|0
1652071180000|2022-05-09 04:39:40|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1652071210000|2022-05-09 04:40:10|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|0
1652071240000|2022-05-09 04:40:40|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|0
1652071270000|2022-05-09 04:41:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1652071300000|2022-05-09 04:41:40|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1652071330000|2022-05-09 04:42:10|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|0
1652071360000|2022-05-09 04:42:40|10181.7|10141.1|10181.7|10141.1|10181.7|10141.1|10181.7|10141.1|0
1652071420000|2022-05-09 04:43:40|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|0
1652071450000|2022-05-09 04:44:10|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1652071480000|2022-05-09 04:44:40|10179|10138.4|10179|10138.4|10179|10138.4|10179|10138.4|0
1652071510000|2022-05-09 04:45:10|10179.6|10139|10179.6|10139|10179.6|10139|10179.6|10139|0
1652071540000|2022-05-09 04:45:40|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|0
1652071570000|2022-05-09 04:46:10|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1652071600000|2022-05-09 04:46:40|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|0
1652071630000|2022-05-09 04:47:10|10185|10144.4|10185|10144.4|10185|10144.4|10185|10144.4|0
1652071660000|2022-05-09 04:47:40|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|0
1652071750000|2022-05-09 04:49:10|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1652071810000|2022-05-09 04:50:10|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1652071840000|2022-05-09 04:50:40|10186|10145.4|10186|10145.4|10186|10145.4|10186|10145.4|0
1652071870000|2022-05-09 04:51:10|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|0
1652071900000|2022-05-09 04:51:40|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|0
1652071930000|2022-05-09 04:52:10|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|0
1652071960000|2022-05-09 04:52:40|10188|10147.4|10188|10147.4|10188|10147.4|10188|10147.4|0
1652071990000|2022-05-09 04:53:10|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1652072020000|2022-05-09 04:53:40|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1652072050000|2022-05-09 04:54:10|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|0
1652072080000|2022-05-09 04:54:40|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|0
1652072110000|2022-05-09 04:55:10|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|0
1652072140000|2022-05-09 04:55:40|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1652072170000|2022-05-09 04:56:10|10189|10148.4|10189|10148.4|10189|10148.4|10189|10148.4|0
1652072230000|2022-05-09 04:57:10|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1652072260000|2022-05-09 04:57:40|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1652072290000|2022-05-09 04:58:10|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|0
1652072320000|2022-05-09 04:58:40|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|0
1652072350000|2022-05-09 04:59:10|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|0
1652072380000|2022-05-09 04:59:40|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|0
1652072410000|2022-05-09 05:00:10|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|0
1652072440000|2022-05-09 05:00:40|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|0
1652072470000|2022-05-09 05:01:10|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|0
1652072500000|2022-05-09 05:01:40|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1652072530000|2022-05-09 05:02:10|10176.6|10136|10176.6|10136|10176.6|10136|10176.6|10136|0
1652072560000|2022-05-09 05:02:40|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|0
1652072590000|2022-05-09 05:03:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1652072620000|2022-05-09 05:03:40|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1652072650000|2022-05-09 05:04:10|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1652072680000|2022-05-09 05:04:40|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1652072710000|2022-05-09 05:05:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1652072740000|2022-05-09 05:05:40|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1652072770000|2022-05-09 05:06:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1652072800000|2022-05-09 05:06:40|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1652072860000|2022-05-09 05:07:40|10168.6|10128|10168.6|10128|10168.6|10128|10168.6|10128|0
1652072890000|2022-05-09 05:08:10|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1652072920000|2022-05-09 05:08:40|10172.6|10132|10172.6|10132|10172.6|10132|10172.6|10132|0
1652072950000|2022-05-09 05:09:10|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|0
1652072980000|2022-05-09 05:09:40|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|0
1652073010000|2022-05-09 05:10:10|10170|10129.4|10170|10129.4|10170|10129.4|10170|10129.4|0
1652073040000|2022-05-09 05:10:40|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1652073070000|2022-05-09 05:11:10|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|0
1652073100000|2022-05-09 05:11:40|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1652073130000|2022-05-09 05:12:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1652073160000|2022-05-09 05:12:40|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1652073190000|2022-05-09 05:13:10|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|0
1652073220000|2022-05-09 05:13:40|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1652073250000|2022-05-09 05:14:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1652073280000|2022-05-09 05:14:40|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1652073310000|2022-05-09 05:15:10|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1652073340000|2022-05-09 05:15:40|10180.6|10140|10180.6|10140|10180.6|10140|10180.6|10140|0
1652073370000|2022-05-09 05:16:10|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1652073400000|2022-05-09 05:16:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1652073430000|2022-05-09 05:17:10|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|0
1652073460000|2022-05-09 05:17:40|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1652073490000|2022-05-09 05:18:10|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1652073520000|2022-05-09 05:18:40|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1652073550000|2022-05-09 05:19:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1652073580000|2022-05-09 05:19:40|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1652073610000|2022-05-09 05:20:10|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|0
1652073640000|2022-05-09 05:20:40|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1652073670000|2022-05-09 05:21:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1652073700000|2022-05-09 05:21:40|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1652073730000|2022-05-09 05:22:10|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1652073760000|2022-05-09 05:22:40|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1652073790000|2022-05-09 05:23:10|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1652073820000|2022-05-09 05:23:40|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|0
1652073850000|2022-05-09 05:24:10|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1652073880000|2022-05-09 05:24:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1652073910000|2022-05-09 05:25:10|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1652073940000|2022-05-09 05:25:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1652073970000|2022-05-09 05:26:10|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1652074000000|2022-05-09 05:26:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1652074030000|2022-05-09 05:27:10|10179.6|10139|10179.6|10139|10179.6|10139|10179.6|10139|0
1652074060000|2022-05-09 05:27:40|10181|10140.4|10181|10140.4|10181|10140.4|10181|10140.4|0
1652074090000|2022-05-09 05:28:10|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|0
1652074120000|2022-05-09 05:28:40|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|0
1652074150000|2022-05-09 05:29:10|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1652074180000|2022-05-09 05:29:40|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|0
1652074210000|2022-05-09 05:30:10|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1652074240000|2022-05-09 05:30:40|10176|10135.4|10176|10135.4|10176|10135.4|10176|10135.4|0
1652074270000|2022-05-09 05:31:10|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|0
1652074300000|2022-05-09 05:31:40|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1652074330000|2022-05-09 05:32:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1652074360000|2022-05-09 05:32:40|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1652074390000|2022-05-09 05:33:10|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1652074420000|2022-05-09 05:33:40|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|0
1652074450000|2022-05-09 05:34:10|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|0
1652074480000|2022-05-09 05:34:40|10172.6|10132|10172.6|10132|10172.6|10132|10172.6|10132|0
1652074510000|2022-05-09 05:35:10|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|0
1652074540000|2022-05-09 05:35:40|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1652074570000|2022-05-09 05:36:10|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1652074600000|2022-05-09 05:36:40|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1652074630000|2022-05-09 05:37:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1652074660000|2022-05-09 05:37:40|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1652074690000|2022-05-09 05:38:10|10170|10129.4|10170|10129.4|10170|10129.4|10170|10129.4|0
1652074720000|2022-05-09 05:38:40|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1652074750000|2022-05-09 05:39:10|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1652074780000|2022-05-09 05:39:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1652074810000|2022-05-09 05:40:10|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1652074870000|2022-05-09 05:41:10|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1652074900000|2022-05-09 05:41:40|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1652074930000|2022-05-09 05:42:10|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1652074960000|2022-05-09 05:42:40|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1652074990000|2022-05-09 05:43:10|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1652075020000|2022-05-09 05:43:40|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1652075050000|2022-05-09 05:44:10|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1652075080000|2022-05-09 05:44:40|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1652075110000|2022-05-09 05:45:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1652075140000|2022-05-09 05:45:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1652075170000|2022-05-09 05:46:10|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1652075200000|2022-05-09 05:46:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1652075230000|2022-05-09 05:47:10|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|0
1652075260000|2022-05-09 05:47:40|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1652075290000|2022-05-09 05:48:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1652075320000|2022-05-09 05:48:40|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1652075350000|2022-05-09 05:49:10|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1652075380000|2022-05-09 05:49:40|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|0
1652075410000|2022-05-09 05:50:10|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1652075440000|2022-05-09 05:50:40|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1652075470000|2022-05-09 05:51:10|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1652075500000|2022-05-09 05:51:40|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1652075530000|2022-05-09 05:52:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1652075560000|2022-05-09 05:52:40|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1652075590000|2022-05-09 05:53:10|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1652075620000|2022-05-09 05:53:40|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1652075650000|2022-05-09 05:54:10|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|0
1652075680000|2022-05-09 05:54:40|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1652075710000|2022-05-09 05:55:10|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|0
1652075740000|2022-05-09 05:55:40|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1652075770000|2022-05-09 05:56:10|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1652075800000|2022-05-09 05:56:40|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1652075830000|2022-05-09 05:57:10|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1652075860000|2022-05-09 05:57:40|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1652075890000|2022-05-09 05:58:10|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1652075920000|2022-05-09 05:58:40|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1652075950000|2022-05-09 05:59:10|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1652075980000|2022-05-09 05:59:40|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|0
1652141410000|2022-05-10 00:10:10|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1652141440000|2022-05-10 00:10:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1652141470000|2022-05-10 00:11:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1652141500000|2022-05-10 00:11:40|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|0
1652141530000|2022-05-10 00:12:10|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1652141560000|2022-05-10 00:12:40|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1652141590000|2022-05-10 00:13:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1652141620000|2022-05-10 00:13:40|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|0
1652141650000|2022-05-10 00:14:10|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|0
1652141680000|2022-05-10 00:14:40|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|0
1652141710000|2022-05-10 00:15:10|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|0
1652141740000|2022-05-10 00:15:40|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|0
1652141770000|2022-05-10 00:16:10|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1652141800000|2022-05-10 00:16:40|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1652141830000|2022-05-10 00:17:10|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1652141860000|2022-05-10 00:17:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1652141890000|2022-05-10 00:18:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1652141920000|2022-05-10 00:18:40|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|0
1652141950000|2022-05-10 00:19:10|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1652141980000|2022-05-10 00:19:40|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|0
1652142010000|2022-05-10 00:20:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1652142040000|2022-05-10 00:20:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1652142070000|2022-05-10 00:21:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1652142100000|2022-05-10 00:21:40|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1652142160000|2022-05-10 00:22:40|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|0
1652142190000|2022-05-10 00:23:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1652142220000|2022-05-10 00:23:40|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|0
1652142250000|2022-05-10 00:24:10|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1652142280000|2022-05-10 00:24:40|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1652142310000|2022-05-10 00:25:10|9760.2|9721.2|9760.2|9721.2|9760.2|9721.2|9760.2|9721.2|0
1652142340000|2022-05-10 00:25:40|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1652142370000|2022-05-10 00:26:10|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1652142400000|2022-05-10 00:26:40|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|0
1652142430000|2022-05-10 00:27:10|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1652142460000|2022-05-10 00:27:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1652142490000|2022-05-10 00:28:10|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1652142520000|2022-05-10 00:28:40|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1652142550000|2022-05-10 00:29:10|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|0
1652142580000|2022-05-10 00:29:40|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|0
1652142610000|2022-05-10 00:30:10|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1652142640000|2022-05-10 00:30:40|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1652142670000|2022-05-10 00:31:10|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1652142700000|2022-05-10 00:31:40|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|0
1652142730000|2022-05-10 00:32:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1652142760000|2022-05-10 00:32:40|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|0
1652142790000|2022-05-10 00:33:10|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1652142820000|2022-05-10 00:33:40|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1652142850000|2022-05-10 00:34:10|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1652142880000|2022-05-10 00:34:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1652142910000|2022-05-10 00:35:10|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|0
1652142940000|2022-05-10 00:35:40|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1652142970000|2022-05-10 00:36:10|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1652143000000|2022-05-10 00:36:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1652143030000|2022-05-10 00:37:10|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1652143060000|2022-05-10 00:37:40|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1652143090000|2022-05-10 00:38:10|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1652143120000|2022-05-10 00:38:40|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1652143150000|2022-05-10 00:39:10|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1652143180000|2022-05-10 00:39:40|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1652143210000|2022-05-10 00:40:10|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1652143240000|2022-05-10 00:40:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1652143270000|2022-05-10 00:41:10|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1652143300000|2022-05-10 00:41:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1652143330000|2022-05-10 00:42:10|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1652143360000|2022-05-10 00:42:40|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1652143390000|2022-05-10 00:43:10|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1652143420000|2022-05-10 00:43:40|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1652143450000|2022-05-10 00:44:10|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1652143480000|2022-05-10 00:44:40|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1652143510000|2022-05-10 00:45:10|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|0
1652143540000|2022-05-10 00:45:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1652143570000|2022-05-10 00:46:10|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1652143600000|2022-05-10 00:46:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1652143630000|2022-05-10 00:47:10|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1652143660000|2022-05-10 00:47:40|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|0
1652143690000|2022-05-10 00:48:10|9756|9717|9756|9717|9756|9717|9756|9717|0
1652143720000|2022-05-10 00:48:40|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1652143750000|2022-05-10 00:49:10|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1652143780000|2022-05-10 00:49:40|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1652143810000|2022-05-10 00:50:10|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1652143840000|2022-05-10 00:50:40|9731|9692.2|9731|9692.2|9731|9692.2|9731|9692.2|0
1652143870000|2022-05-10 00:51:10|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1652143900000|2022-05-10 00:51:40|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1652143930000|2022-05-10 00:52:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1652143960000|2022-05-10 00:52:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1652143990000|2022-05-10 00:53:10|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1652144020000|2022-05-10 00:53:40|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1652144050000|2022-05-10 00:54:10|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1652144080000|2022-05-10 00:54:40|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1652144110000|2022-05-10 00:55:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1652144140000|2022-05-10 00:55:40|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1652144170000|2022-05-10 00:56:10|9723|9684.2|9723|9684.2|9723|9684.2|9723|9684.2|0
1652144200000|2022-05-10 00:56:40|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|0
1652144230000|2022-05-10 00:57:10|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|0
1652144260000|2022-05-10 00:57:40|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1652144290000|2022-05-10 00:58:10|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1652144320000|2022-05-10 00:58:40|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1652144350000|2022-05-10 00:59:10|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1652144380000|2022-05-10 00:59:40|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1652144410000|2022-05-10 01:00:10|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1652144440000|2022-05-10 01:00:40|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1652144470000|2022-05-10 01:01:10|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1652144500000|2022-05-10 01:01:40|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1652144530000|2022-05-10 01:02:10|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1652144560000|2022-05-10 01:02:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1652144590000|2022-05-10 01:03:10|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1652144620000|2022-05-10 01:03:40|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1652144650000|2022-05-10 01:04:10|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1652144680000|2022-05-10 01:04:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1652144710000|2022-05-10 01:05:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1652144740000|2022-05-10 01:05:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1652144770000|2022-05-10 01:06:10|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1652144800000|2022-05-10 01:06:40|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1652144830000|2022-05-10 01:07:10|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1652144860000|2022-05-10 01:07:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1652144890000|2022-05-10 01:08:10|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1652144920000|2022-05-10 01:08:40|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1652144950000|2022-05-10 01:09:10|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1652144980000|2022-05-10 01:09:40|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1652145010000|2022-05-10 01:10:10|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1652145040000|2022-05-10 01:10:40|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1652145070000|2022-05-10 01:11:10|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1652145100000|2022-05-10 01:11:40|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1652145130000|2022-05-10 01:12:10|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1652145160000|2022-05-10 01:12:40|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1652145190000|2022-05-10 01:13:10|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1652145220000|2022-05-10 01:13:40|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1652145250000|2022-05-10 01:14:10|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1652145280000|2022-05-10 01:14:40|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|0
1652145310000|2022-05-10 01:15:10|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1652145340000|2022-05-10 01:15:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1652145370000|2022-05-10 01:16:10|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1652145400000|2022-05-10 01:16:40|9718|9679.2|9718|9679.2|9718|9679.2|9718|9679.2|0
1652145430000|2022-05-10 01:17:10|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|0
1652145460000|2022-05-10 01:17:40|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1652145490000|2022-05-10 01:18:10|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1652145520000|2022-05-10 01:18:40|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1652145550000|2022-05-10 01:19:10|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1652145580000|2022-05-10 01:19:40|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1652145610000|2022-05-10 01:20:10|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1652145640000|2022-05-10 01:20:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1652145670000|2022-05-10 01:21:10|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|0
1652145700000|2022-05-10 01:21:40|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|0
1652145730000|2022-05-10 01:22:10|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|0
1652145760000|2022-05-10 01:22:40|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|0
1652145790000|2022-05-10 01:23:10|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1652145820000|2022-05-10 01:23:40|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|0
1652145850000|2022-05-10 01:24:10|9716.8|9678|9716.8|9678|9716.8|9678|9716.8|9678|0
1652145880000|2022-05-10 01:24:40|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|0
1652145910000|2022-05-10 01:25:10|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1652145940000|2022-05-10 01:25:40|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1652145970000|2022-05-10 01:26:10|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1652146000000|2022-05-10 01:26:40|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1652146030000|2022-05-10 01:27:10|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1652146060000|2022-05-10 01:27:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1652146090000|2022-05-10 01:28:10|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1652146120000|2022-05-10 01:28:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1652146150000|2022-05-10 01:29:10|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1652146180000|2022-05-10 01:29:40|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1652146210000|2022-05-10 01:30:10|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1652146240000|2022-05-10 01:30:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1652146270000|2022-05-10 01:31:10|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1652146300000|2022-05-10 01:31:40|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1652146330000|2022-05-10 01:32:10|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1652146360000|2022-05-10 01:32:40|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1652146390000|2022-05-10 01:33:10|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1652146420000|2022-05-10 01:33:40|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1652146450000|2022-05-10 01:34:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1652146480000|2022-05-10 01:34:40|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1652146510000|2022-05-10 01:35:10|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1652146540000|2022-05-10 01:35:40|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1652146570000|2022-05-10 01:36:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1652146600000|2022-05-10 01:36:40|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1652146630000|2022-05-10 01:37:10|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1652146660000|2022-05-10 01:37:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1652146690000|2022-05-10 01:38:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1652146720000|2022-05-10 01:38:40|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1652146750000|2022-05-10 01:39:10|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1652146780000|2022-05-10 01:39:40|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1652146810000|2022-05-10 01:40:10|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1652146840000|2022-05-10 01:40:40|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|0
1652146870000|2022-05-10 01:41:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1652146900000|2022-05-10 01:41:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1652146930000|2022-05-10 01:42:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1652146960000|2022-05-10 01:42:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1652146990000|2022-05-10 01:43:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1652147020000|2022-05-10 01:43:40|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|0
1652147050000|2022-05-10 01:44:10|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1652147080000|2022-05-10 01:44:40|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|0
1652147140000|2022-05-10 01:45:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1652147170000|2022-05-10 01:46:10|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1652147200000|2022-05-10 01:46:40|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1652147230000|2022-05-10 01:47:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1652147260000|2022-05-10 01:47:40|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|0
1652147290000|2022-05-10 01:48:10|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1652147320000|2022-05-10 01:48:40|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1652147350000|2022-05-10 01:49:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1652147380000|2022-05-10 01:49:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1652147410000|2022-05-10 01:50:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1652147440000|2022-05-10 01:50:40|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1652147470000|2022-05-10 01:51:10|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1652147500000|2022-05-10 01:51:40|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|0
1652147530000|2022-05-10 01:52:10|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|0
1652147560000|2022-05-10 01:52:40|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|0
1652147590000|2022-05-10 01:53:10|9773|9734|9773|9734|9773|9734|9773|9734|0
1652147620000|2022-05-10 01:53:40|9770|9731|9770|9731|9770|9731|9770|9731|0
1652147650000|2022-05-10 01:54:10|9774|9735|9774|9735|9774|9735|9774|9735|0
1652147680000|2022-05-10 01:54:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1652147710000|2022-05-10 01:55:10|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1652147740000|2022-05-10 01:55:40|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1652147770000|2022-05-10 01:56:10|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|0
1652147800000|2022-05-10 01:56:40|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1652147830000|2022-05-10 01:57:10|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1652147860000|2022-05-10 01:57:40|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1652147890000|2022-05-10 01:58:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1652147920000|2022-05-10 01:58:40|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1652147950000|2022-05-10 01:59:10|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1652147980000|2022-05-10 01:59:40|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|0
1652148010000|2022-05-10 02:00:10|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1652148040000|2022-05-10 02:00:40|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1652148070000|2022-05-10 02:01:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1652148100000|2022-05-10 02:01:40|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1652148130000|2022-05-10 02:02:10|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1652148160000|2022-05-10 02:02:40|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1652148190000|2022-05-10 02:03:10|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1652148220000|2022-05-10 02:03:40|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|0
1652148250000|2022-05-10 02:04:10|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|0
1652148280000|2022-05-10 02:04:40|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1652148310000|2022-05-10 02:05:10|9802.2|9763|9802.2|9763|9802.2|9763|9802.2|9763|0
1652148340000|2022-05-10 02:05:40|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1652148370000|2022-05-10 02:06:10|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1652148400000|2022-05-10 02:06:40|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1652148430000|2022-05-10 02:07:10|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1652148460000|2022-05-10 02:07:40|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1652148490000|2022-05-10 02:08:10|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1652148520000|2022-05-10 02:08:40|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1652148550000|2022-05-10 02:09:10|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1652148580000|2022-05-10 02:09:40|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1652148610000|2022-05-10 02:10:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1652148640000|2022-05-10 02:10:40|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1652148670000|2022-05-10 02:11:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1652148700000|2022-05-10 02:11:40|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1652148730000|2022-05-10 02:12:10|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1652148760000|2022-05-10 02:12:40|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1652148790000|2022-05-10 02:13:10|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1652148820000|2022-05-10 02:13:40|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1652148850000|2022-05-10 02:14:10|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1652148880000|2022-05-10 02:14:40|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1652148910000|2022-05-10 02:15:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1652148940000|2022-05-10 02:15:40|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1652148970000|2022-05-10 02:16:10|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1652149000000|2022-05-10 02:16:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1652149030000|2022-05-10 02:17:10|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1652149060000|2022-05-10 02:17:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1652149090000|2022-05-10 02:18:10|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1652149120000|2022-05-10 02:18:40|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1652149150000|2022-05-10 02:19:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1652149180000|2022-05-10 02:19:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1652149210000|2022-05-10 02:20:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1652149240000|2022-05-10 02:20:40|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|0
1652149270000|2022-05-10 02:21:10|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1652149300000|2022-05-10 02:21:40|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1652149330000|2022-05-10 02:22:10|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1652149360000|2022-05-10 02:22:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1652149390000|2022-05-10 02:23:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1652149420000|2022-05-10 02:23:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1652149450000|2022-05-10 02:24:10|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1652149480000|2022-05-10 02:24:40|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1652149510000|2022-05-10 02:25:10|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1652149540000|2022-05-10 02:25:40|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1652149570000|2022-05-10 02:26:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1652149600000|2022-05-10 02:26:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1652149630000|2022-05-10 02:27:10|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1652149660000|2022-05-10 02:27:40|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1652149690000|2022-05-10 02:28:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1652149720000|2022-05-10 02:28:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1652149750000|2022-05-10 02:29:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1652149780000|2022-05-10 02:29:40|9920.6|9881|9920.6|9881|9920.6|9881|9920.6|9881|0
1652149810000|2022-05-10 02:30:10|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1652149840000|2022-05-10 02:30:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1652149870000|2022-05-10 02:31:10|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1652149900000|2022-05-10 02:31:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1652149930000|2022-05-10 02:32:10|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|0
1652149960000|2022-05-10 02:32:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1652149990000|2022-05-10 02:33:10|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1652150020000|2022-05-10 02:33:40|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1652150050000|2022-05-10 02:34:10|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1652150080000|2022-05-10 02:34:40|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1652150110000|2022-05-10 02:35:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1652150140000|2022-05-10 02:35:40|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1652150170000|2022-05-10 02:36:10|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1652150200000|2022-05-10 02:36:40|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1652150230000|2022-05-10 02:37:10|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1652150260000|2022-05-10 02:37:40|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1652150290000|2022-05-10 02:38:10|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1652150320000|2022-05-10 02:38:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1652150350000|2022-05-10 02:39:10|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1652150380000|2022-05-10 02:39:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1652150410000|2022-05-10 02:40:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1652150440000|2022-05-10 02:40:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1652150470000|2022-05-10 02:41:10|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1652150500000|2022-05-10 02:41:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1652150530000|2022-05-10 02:42:10|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1652150560000|2022-05-10 02:42:40|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1652150590000|2022-05-10 02:43:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1652150620000|2022-05-10 02:43:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1652150650000|2022-05-10 02:44:10|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1652150680000|2022-05-10 02:44:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1652150710000|2022-05-10 02:45:10|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1652150740000|2022-05-10 02:45:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1652150770000|2022-05-10 02:46:10|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1652150800000|2022-05-10 02:46:40|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1652150830000|2022-05-10 02:47:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1652150860000|2022-05-10 02:47:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1652150890000|2022-05-10 02:48:10|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1652150920000|2022-05-10 02:48:40|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1652150950000|2022-05-10 02:49:10|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1652150980000|2022-05-10 02:49:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1652151010000|2022-05-10 02:50:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1652151040000|2022-05-10 02:50:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1652151070000|2022-05-10 02:51:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1652151100000|2022-05-10 02:51:40|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1652151130000|2022-05-10 02:52:10|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1652151160000|2022-05-10 02:52:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1652151190000|2022-05-10 02:53:10|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1652151220000|2022-05-10 02:53:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1652151250000|2022-05-10 02:54:10|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1652151280000|2022-05-10 02:54:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1652151310000|2022-05-10 02:55:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1652151340000|2022-05-10 02:55:40|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1652151370000|2022-05-10 02:56:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1652151400000|2022-05-10 02:56:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1652151430000|2022-05-10 02:57:10|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1652151460000|2022-05-10 02:57:40|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1652151490000|2022-05-10 02:58:10|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1652151520000|2022-05-10 02:58:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1652151550000|2022-05-10 02:59:10|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1652151580000|2022-05-10 02:59:40|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1652151610000|2022-05-10 03:00:10|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|0
1652151640000|2022-05-10 03:00:40|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1652151670000|2022-05-10 03:01:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1652151700000|2022-05-10 03:01:40|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1652151730000|2022-05-10 03:02:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1652151760000|2022-05-10 03:02:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1652151790000|2022-05-10 03:03:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1652151820000|2022-05-10 03:03:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1652151850000|2022-05-10 03:04:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1652151880000|2022-05-10 03:04:40|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1652151910000|2022-05-10 03:05:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1652151940000|2022-05-10 03:05:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1652151970000|2022-05-10 03:06:10|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1652152000000|2022-05-10 03:06:40|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1652152030000|2022-05-10 03:07:10|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1652152060000|2022-05-10 03:07:40|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1652152090000|2022-05-10 03:08:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1652152120000|2022-05-10 03:08:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1652152150000|2022-05-10 03:09:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1652152180000|2022-05-10 03:09:40|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1652152210000|2022-05-10 03:10:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1652152240000|2022-05-10 03:10:40|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1652152270000|2022-05-10 03:11:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1652152300000|2022-05-10 03:11:40|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1652152330000|2022-05-10 03:12:10|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1652152360000|2022-05-10 03:12:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1652152390000|2022-05-10 03:13:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1652152420000|2022-05-10 03:13:40|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1652152450000|2022-05-10 03:14:10|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1652152480000|2022-05-10 03:14:40|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1652152510000|2022-05-10 03:15:10|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1652152540000|2022-05-10 03:15:40|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1652152570000|2022-05-10 03:16:10|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1652152600000|2022-05-10 03:16:40|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1652152630000|2022-05-10 03:17:10|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1652152660000|2022-05-10 03:17:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1652152690000|2022-05-10 03:18:10|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1652152720000|2022-05-10 03:18:40|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1652152750000|2022-05-10 03:19:10|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1652152780000|2022-05-10 03:19:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1652152810000|2022-05-10 03:20:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652152840000|2022-05-10 03:20:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1652152870000|2022-05-10 03:21:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1652152900000|2022-05-10 03:21:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1652152930000|2022-05-10 03:22:10|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1652152960000|2022-05-10 03:22:40|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1652152990000|2022-05-10 03:23:10|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1652153020000|2022-05-10 03:23:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1652153050000|2022-05-10 03:24:10|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1652153080000|2022-05-10 03:24:40|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1652153110000|2022-05-10 03:25:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1652153140000|2022-05-10 03:25:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1652153170000|2022-05-10 03:26:10|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1652153200000|2022-05-10 03:26:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1652153230000|2022-05-10 03:27:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1652153260000|2022-05-10 03:27:40|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1652153290000|2022-05-10 03:28:10|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1652153320000|2022-05-10 03:28:40|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1652153350000|2022-05-10 03:29:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1652153380000|2022-05-10 03:29:40|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1652153410000|2022-05-10 03:30:10|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1652153440000|2022-05-10 03:30:40|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1652153470000|2022-05-10 03:31:10|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1652153500000|2022-05-10 03:31:40|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1652153530000|2022-05-10 03:32:10|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1652153560000|2022-05-10 03:32:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1652153590000|2022-05-10 03:33:10|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1652153620000|2022-05-10 03:33:40|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1652153650000|2022-05-10 03:34:10|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1652153680000|2022-05-10 03:34:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1652153710000|2022-05-10 03:35:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1652153740000|2022-05-10 03:35:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1652153770000|2022-05-10 03:36:10|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1652153800000|2022-05-10 03:36:40|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1652153830000|2022-05-10 03:37:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1652153860000|2022-05-10 03:37:40|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1652153890000|2022-05-10 03:38:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1652153920000|2022-05-10 03:38:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1652153950000|2022-05-10 03:39:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1652153980000|2022-05-10 03:39:40|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1652154010000|2022-05-10 03:40:10|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1652154040000|2022-05-10 03:40:40|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1652154070000|2022-05-10 03:41:10|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1652154100000|2022-05-10 03:41:40|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1652154130000|2022-05-10 03:42:10|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1652154160000|2022-05-10 03:42:40|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1652154190000|2022-05-10 03:43:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1652154220000|2022-05-10 03:43:40|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1652154250000|2022-05-10 03:44:10|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1652154280000|2022-05-10 03:44:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1652154310000|2022-05-10 03:45:10|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1652154340000|2022-05-10 03:45:40|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1652154370000|2022-05-10 03:46:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1652154400000|2022-05-10 03:46:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1652154430000|2022-05-10 03:47:10|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1652154460000|2022-05-10 03:47:40|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1652154490000|2022-05-10 03:48:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1652154520000|2022-05-10 03:48:40|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1652154550000|2022-05-10 03:49:10|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1652154580000|2022-05-10 03:49:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1652154610000|2022-05-10 03:50:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1652154640000|2022-05-10 03:50:40|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|0
1652154670000|2022-05-10 03:51:10|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1652154700000|2022-05-10 03:51:40|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1652154730000|2022-05-10 03:52:10|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1652154760000|2022-05-10 03:52:40|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1652154790000|2022-05-10 03:53:10|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1652154820000|2022-05-10 03:53:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1652154850000|2022-05-10 03:54:10|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1652154880000|2022-05-10 03:54:40|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1652154910000|2022-05-10 03:55:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1652154940000|2022-05-10 03:55:40|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1652154970000|2022-05-10 03:56:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1652155000000|2022-05-10 03:56:40|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1652155030000|2022-05-10 03:57:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1652155060000|2022-05-10 03:57:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1652155090000|2022-05-10 03:58:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1652155120000|2022-05-10 03:58:40|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1652155150000|2022-05-10 03:59:10|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|0
1652155180000|2022-05-10 03:59:40|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1652155210000|2022-05-10 04:00:10|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1652155240000|2022-05-10 04:00:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1652155270000|2022-05-10 04:01:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1652155300000|2022-05-10 04:01:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1652155330000|2022-05-10 04:02:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1652155360000|2022-05-10 04:02:40|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1652155390000|2022-05-10 04:03:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1652155420000|2022-05-10 04:03:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1652155450000|2022-05-10 04:04:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1652155480000|2022-05-10 04:04:40|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1652155510000|2022-05-10 04:05:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1652155540000|2022-05-10 04:05:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1652155570000|2022-05-10 04:06:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1652155600000|2022-05-10 04:06:40|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1652155630000|2022-05-10 04:07:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1652155660000|2022-05-10 04:07:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1652155690000|2022-05-10 04:08:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1652155720000|2022-05-10 04:08:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1652155750000|2022-05-10 04:09:10|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1652155780000|2022-05-10 04:09:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1652155810000|2022-05-10 04:10:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1652155840000|2022-05-10 04:10:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1652155870000|2022-05-10 04:11:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652155900000|2022-05-10 04:11:40|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1652155930000|2022-05-10 04:12:10|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1652155960000|2022-05-10 04:12:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1652155990000|2022-05-10 04:13:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1652156020000|2022-05-10 04:13:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1652156050000|2022-05-10 04:14:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1652156080000|2022-05-10 04:14:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1652156110000|2022-05-10 04:15:10|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1652156140000|2022-05-10 04:15:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1652156170000|2022-05-10 04:16:10|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1652156200000|2022-05-10 04:16:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1652156230000|2022-05-10 04:17:10|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1652156260000|2022-05-10 04:17:40|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1652156290000|2022-05-10 04:18:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1652156320000|2022-05-10 04:18:40|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1652156350000|2022-05-10 04:19:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1652156380000|2022-05-10 04:19:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1652156410000|2022-05-10 04:20:10|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1652156440000|2022-05-10 04:20:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1652156470000|2022-05-10 04:21:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1652156530000|2022-05-10 04:22:10|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1652156560000|2022-05-10 04:22:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1652156590000|2022-05-10 04:23:10|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1652156620000|2022-05-10 04:23:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1652156650000|2022-05-10 04:24:10|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1652156680000|2022-05-10 04:24:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1652156710000|2022-05-10 04:25:10|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1652156740000|2022-05-10 04:25:40|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1652156770000|2022-05-10 04:26:10|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1652156800000|2022-05-10 04:26:40|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652156830000|2022-05-10 04:27:10|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1652156860000|2022-05-10 04:27:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1652156890000|2022-05-10 04:28:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1652156920000|2022-05-10 04:28:40|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1652156950000|2022-05-10 04:29:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1652156980000|2022-05-10 04:29:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1652157010000|2022-05-10 04:30:10|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1652157040000|2022-05-10 04:30:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1652157070000|2022-05-10 04:31:10|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1652157100000|2022-05-10 04:31:40|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1652157130000|2022-05-10 04:32:10|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1652157160000|2022-05-10 04:32:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1652157190000|2022-05-10 04:33:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1652157220000|2022-05-10 04:33:40|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1652157250000|2022-05-10 04:34:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1652157280000|2022-05-10 04:34:40|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1652157310000|2022-05-10 04:35:10|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1652157340000|2022-05-10 04:35:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1652157370000|2022-05-10 04:36:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1652157400000|2022-05-10 04:36:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1652157430000|2022-05-10 04:37:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1652157460000|2022-05-10 04:37:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1652157490000|2022-05-10 04:38:10|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1652157520000|2022-05-10 04:38:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1652157550000|2022-05-10 04:39:10|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1652157580000|2022-05-10 04:39:40|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1652157610000|2022-05-10 04:40:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1652157640000|2022-05-10 04:40:40|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1652157700000|2022-05-10 04:41:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1652157730000|2022-05-10 04:42:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1652157760000|2022-05-10 04:42:40|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1652157790000|2022-05-10 04:43:10|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1652157820000|2022-05-10 04:43:40|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1652157850000|2022-05-10 04:44:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1652157880000|2022-05-10 04:44:40|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1652157910000|2022-05-10 04:45:10|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1652157940000|2022-05-10 04:45:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1652157970000|2022-05-10 04:46:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1652158000000|2022-05-10 04:46:40|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1652158030000|2022-05-10 04:47:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1652158060000|2022-05-10 04:47:40|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|0
1652158090000|2022-05-10 04:48:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1652158120000|2022-05-10 04:48:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1652158150000|2022-05-10 04:49:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1652158180000|2022-05-10 04:49:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1652158210000|2022-05-10 04:50:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1652158240000|2022-05-10 04:50:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1652158270000|2022-05-10 04:51:10|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1652158300000|2022-05-10 04:51:40|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1652158330000|2022-05-10 04:52:10|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1652158360000|2022-05-10 04:52:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1652158390000|2022-05-10 04:53:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1652158420000|2022-05-10 04:53:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1652158450000|2022-05-10 04:54:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1652158480000|2022-05-10 04:54:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1652158510000|2022-05-10 04:55:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1652158540000|2022-05-10 04:55:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1652158570000|2022-05-10 04:56:10|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1652158600000|2022-05-10 04:56:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1652158630000|2022-05-10 04:57:10|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1652158660000|2022-05-10 04:57:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1652158690000|2022-05-10 04:58:10|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1652158720000|2022-05-10 04:58:40|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1652158750000|2022-05-10 04:59:10|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1652158780000|2022-05-10 04:59:40|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1652158810000|2022-05-10 05:00:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1652158840000|2022-05-10 05:00:40|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|0
1652158870000|2022-05-10 05:01:10|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1652158900000|2022-05-10 05:01:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1652158930000|2022-05-10 05:02:10|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1652158960000|2022-05-10 05:02:40|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1652158990000|2022-05-10 05:03:10|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1652159020000|2022-05-10 05:03:40|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1652159050000|2022-05-10 05:04:10|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1652159080000|2022-05-10 05:04:40|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1652159110000|2022-05-10 05:05:10|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1652159140000|2022-05-10 05:05:40|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1652159170000|2022-05-10 05:06:10|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1652159200000|2022-05-10 05:06:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1652159230000|2022-05-10 05:07:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1652159260000|2022-05-10 05:07:40|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1652159290000|2022-05-10 05:08:10|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1652159320000|2022-05-10 05:08:40|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1652159350000|2022-05-10 05:09:10|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1652159380000|2022-05-10 05:09:40|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1652159410000|2022-05-10 05:10:10|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1652159440000|2022-05-10 05:10:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1652159470000|2022-05-10 05:11:10|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1652159500000|2022-05-10 05:11:40|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1652159530000|2022-05-10 05:12:10|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1652159560000|2022-05-10 05:12:40|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1652159590000|2022-05-10 05:13:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1652159620000|2022-05-10 05:13:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1652159650000|2022-05-10 05:14:10|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1652159680000|2022-05-10 05:14:40|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1652159710000|2022-05-10 05:15:10|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1652159740000|2022-05-10 05:15:40|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1652159770000|2022-05-10 05:16:10|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1652159800000|2022-05-10 05:16:40|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1652159830000|2022-05-10 05:17:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1652159860000|2022-05-10 05:17:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1652159890000|2022-05-10 05:18:10|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1652159920000|2022-05-10 05:18:40|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1652159950000|2022-05-10 05:19:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1652159980000|2022-05-10 05:19:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1652160010000|2022-05-10 05:20:10|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1652160040000|2022-05-10 05:20:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1652160070000|2022-05-10 05:21:10|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1652160100000|2022-05-10 05:21:40|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1652160130000|2022-05-10 05:22:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1652160160000|2022-05-10 05:22:40|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1652160190000|2022-05-10 05:23:10|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1652160220000|2022-05-10 05:23:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1652160250000|2022-05-10 05:24:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1652160280000|2022-05-10 05:24:40|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1652160310000|2022-05-10 05:25:10|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|0
1652160340000|2022-05-10 05:25:40|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1652160370000|2022-05-10 05:26:10|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1652160400000|2022-05-10 05:26:40|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1652160430000|2022-05-10 05:27:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1652160460000|2022-05-10 05:27:40|9963.8|9924|9963.8|9924|9963.8|9924|9963.8|9924|0
1652160490000|2022-05-10 05:28:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1652160520000|2022-05-10 05:28:40|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|0
1652160550000|2022-05-10 05:29:10|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1652160580000|2022-05-10 05:29:40|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1652160610000|2022-05-10 05:30:10|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1652160640000|2022-05-10 05:30:40|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1652160670000|2022-05-10 05:31:10|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1652160700000|2022-05-10 05:31:40|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1652160730000|2022-05-10 05:32:10|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1652160760000|2022-05-10 05:32:40|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1652160790000|2022-05-10 05:33:10|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1652160820000|2022-05-10 05:33:40|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1652160850000|2022-05-10 05:34:10|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1652160880000|2022-05-10 05:34:40|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|0
1652160910000|2022-05-10 05:35:10|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1652160940000|2022-05-10 05:35:40|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1652160970000|2022-05-10 05:36:10|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|0
1652161000000|2022-05-10 05:36:40|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1652161030000|2022-05-10 05:37:10|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|0
1652161060000|2022-05-10 05:37:40|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1652161090000|2022-05-10 05:38:10|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|0
1652161120000|2022-05-10 05:38:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1652161150000|2022-05-10 05:39:10|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1652161180000|2022-05-10 05:39:40|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1652161210000|2022-05-10 05:40:10|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1652161240000|2022-05-10 05:40:40|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1652161270000|2022-05-10 05:41:10|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1652161300000|2022-05-10 05:41:40|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1652161330000|2022-05-10 05:42:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1652161360000|2022-05-10 05:42:40|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1652161390000|2022-05-10 05:43:10|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1652161420000|2022-05-10 05:43:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1652161450000|2022-05-10 05:44:10|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1652161480000|2022-05-10 05:44:40|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1652161510000|2022-05-10 05:45:10|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1652161540000|2022-05-10 05:45:40|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1652161570000|2022-05-10 05:46:10|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1652161600000|2022-05-10 05:46:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1652161630000|2022-05-10 05:47:10|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1652161660000|2022-05-10 05:47:40|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|0
1652161690000|2022-05-10 05:48:10|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1652161720000|2022-05-10 05:48:40|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1652161750000|2022-05-10 05:49:10|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1652161780000|2022-05-10 05:49:40|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1652161810000|2022-05-10 05:50:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1652161840000|2022-05-10 05:50:40|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|0
1652161870000|2022-05-10 05:51:10|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|0
1652161900000|2022-05-10 05:51:40|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|0
1652161930000|2022-05-10 05:52:10|9971|9931.2|9971|9931.2|9971|9931.2|9971|9931.2|0
1652161960000|2022-05-10 05:52:40|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1652161990000|2022-05-10 05:53:10|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1652162020000|2022-05-10 05:53:40|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1652162050000|2022-05-10 05:54:10|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1652162080000|2022-05-10 05:54:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1652162110000|2022-05-10 05:55:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1652162140000|2022-05-10 05:55:40|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1652162170000|2022-05-10 05:56:10|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1652162200000|2022-05-10 05:56:40|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1652162230000|2022-05-10 05:57:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1652162260000|2022-05-10 05:57:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1652162290000|2022-05-10 05:58:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1652162320000|2022-05-10 05:58:40|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1652162350000|2022-05-10 05:59:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1652162380000|2022-05-10 05:59:40|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1652227810000|2022-05-11 00:10:10|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1652227840000|2022-05-11 00:10:40|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|0
1652227870000|2022-05-11 00:11:10|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1652227900000|2022-05-11 00:11:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1652227930000|2022-05-11 00:12:10|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1652227960000|2022-05-11 00:12:40|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1652227990000|2022-05-11 00:13:10|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1652228020000|2022-05-11 00:13:40|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1652228050000|2022-05-11 00:14:10|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1652228080000|2022-05-11 00:14:40|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1652228110000|2022-05-11 00:15:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1652228140000|2022-05-11 00:15:40|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1652228170000|2022-05-11 00:16:10|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1652228200000|2022-05-11 00:16:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1652228230000|2022-05-11 00:17:10|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1652228260000|2022-05-11 00:17:40|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1652228290000|2022-05-11 00:18:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1652228320000|2022-05-11 00:18:40|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1652228350000|2022-05-11 00:19:10|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1652228380000|2022-05-11 00:19:40|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1652228410000|2022-05-11 00:20:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1652228440000|2022-05-11 00:20:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1652228470000|2022-05-11 00:21:10|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1652228500000|2022-05-11 00:21:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1652228530000|2022-05-11 00:22:10|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1652228560000|2022-05-11 00:22:40|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1652228590000|2022-05-11 00:23:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1652228620000|2022-05-11 00:23:40|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1652228680000|2022-05-11 00:24:40|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1652228710000|2022-05-11 00:25:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1652228740000|2022-05-11 00:25:40|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1652228770000|2022-05-11 00:26:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1652228800000|2022-05-11 00:26:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1652228830000|2022-05-11 00:27:10|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1652228860000|2022-05-11 00:27:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1652228890000|2022-05-11 00:28:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1652228920000|2022-05-11 00:28:40|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1652228950000|2022-05-11 00:29:10|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1652228980000|2022-05-11 00:29:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1652229010000|2022-05-11 00:30:10|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1652229040000|2022-05-11 00:30:40|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1652229070000|2022-05-11 00:31:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1652229100000|2022-05-11 00:31:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1652229130000|2022-05-11 00:32:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1652229160000|2022-05-11 00:32:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1652229190000|2022-05-11 00:33:10|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1652229220000|2022-05-11 00:33:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1652229250000|2022-05-11 00:34:10|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1652229280000|2022-05-11 00:34:40|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1652229310000|2022-05-11 00:35:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1652229340000|2022-05-11 00:35:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1652229370000|2022-05-11 00:36:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1652229430000|2022-05-11 00:37:10|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1652229460000|2022-05-11 00:37:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1652229490000|2022-05-11 00:38:10|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1652229520000|2022-05-11 00:38:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1652229550000|2022-05-11 00:39:10|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1652229610000|2022-05-11 00:40:10|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1652229640000|2022-05-11 00:40:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1652229670000|2022-05-11 00:41:10|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1652229700000|2022-05-11 00:41:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1652229730000|2022-05-11 00:42:10|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1652229760000|2022-05-11 00:42:40|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1652229790000|2022-05-11 00:43:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1652229820000|2022-05-11 00:43:40|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1652229850000|2022-05-11 00:44:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1652229880000|2022-05-11 00:44:40|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1652229910000|2022-05-11 00:45:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1652229940000|2022-05-11 00:45:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1652229970000|2022-05-11 00:46:10|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1652230000000|2022-05-11 00:46:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1652230030000|2022-05-11 00:47:10|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1652230060000|2022-05-11 00:47:40|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1652230090000|2022-05-11 00:48:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1652230120000|2022-05-11 00:48:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1652230150000|2022-05-11 00:49:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1652230180000|2022-05-11 00:49:40|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1652230210000|2022-05-11 00:50:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1652230240000|2022-05-11 00:50:40|9874|9834.6|9874|9834.6|9874|9834.6|9874|9834.6|0
1652230270000|2022-05-11 00:51:10|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1652230300000|2022-05-11 00:51:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1652230330000|2022-05-11 00:52:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1652230360000|2022-05-11 00:52:40|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1652230390000|2022-05-11 00:53:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1652230420000|2022-05-11 00:53:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1652230450000|2022-05-11 00:54:10|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1652230480000|2022-05-11 00:54:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1652230510000|2022-05-11 00:55:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1652230540000|2022-05-11 00:55:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1652230570000|2022-05-11 00:56:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1652230600000|2022-05-11 00:56:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1652230630000|2022-05-11 00:57:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1652230660000|2022-05-11 00:57:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1652230690000|2022-05-11 00:58:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1652230720000|2022-05-11 00:58:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1652230750000|2022-05-11 00:59:10|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1652230780000|2022-05-11 00:59:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1652230810000|2022-05-11 01:00:10|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1652230840000|2022-05-11 01:00:40|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1652230870000|2022-05-11 01:01:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1652230900000|2022-05-11 01:01:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1652230930000|2022-05-11 01:02:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1652230960000|2022-05-11 01:02:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1652230990000|2022-05-11 01:03:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1652231020000|2022-05-11 01:03:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1652231050000|2022-05-11 01:04:10|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1652231080000|2022-05-11 01:04:40|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1652231110000|2022-05-11 01:05:10|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1652231140000|2022-05-11 01:05:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1652231170000|2022-05-11 01:06:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1652231200000|2022-05-11 01:06:40|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1652231230000|2022-05-11 01:07:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1652231260000|2022-05-11 01:07:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1652231290000|2022-05-11 01:08:10|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1652231320000|2022-05-11 01:08:40|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1652231350000|2022-05-11 01:09:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1652231380000|2022-05-11 01:09:40|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1652231410000|2022-05-11 01:10:10|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1652231440000|2022-05-11 01:10:40|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1652231470000|2022-05-11 01:11:10|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1652231500000|2022-05-11 01:11:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1652231530000|2022-05-11 01:12:10|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1652231560000|2022-05-11 01:12:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1652231590000|2022-05-11 01:13:10|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1652231620000|2022-05-11 01:13:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1652231650000|2022-05-11 01:14:10|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1652231710000|2022-05-11 01:15:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1652231740000|2022-05-11 01:15:40|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1652231770000|2022-05-11 01:16:10|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1652231800000|2022-05-11 01:16:40|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1652231830000|2022-05-11 01:17:10|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1652231860000|2022-05-11 01:17:40|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1652231890000|2022-05-11 01:18:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1652231920000|2022-05-11 01:18:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1652231950000|2022-05-11 01:19:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1652231980000|2022-05-11 01:19:40|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1652232010000|2022-05-11 01:20:10|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1652232040000|2022-05-11 01:20:40|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1652232070000|2022-05-11 01:21:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1652232100000|2022-05-11 01:21:40|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1652232130000|2022-05-11 01:22:10|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1652232160000|2022-05-11 01:22:40|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1652232190000|2022-05-11 01:23:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1652232220000|2022-05-11 01:23:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1652232250000|2022-05-11 01:24:10|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1652232280000|2022-05-11 01:24:40|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1652232310000|2022-05-11 01:25:10|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1652232340000|2022-05-11 01:25:40|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1652232370000|2022-05-11 01:26:10|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1652232400000|2022-05-11 01:26:40|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1652232430000|2022-05-11 01:27:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652232460000|2022-05-11 01:27:40|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1652232490000|2022-05-11 01:28:10|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1652232520000|2022-05-11 01:28:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1652232550000|2022-05-11 01:29:10|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1652232580000|2022-05-11 01:29:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1652232610000|2022-05-11 01:30:10|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1652232640000|2022-05-11 01:30:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1652232670000|2022-05-11 01:31:10|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1652232700000|2022-05-11 01:31:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1652232730000|2022-05-11 01:32:10|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1652232760000|2022-05-11 01:32:40|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1652232820000|2022-05-11 01:33:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1652232850000|2022-05-11 01:34:10|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1652232880000|2022-05-11 01:34:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1652232910000|2022-05-11 01:35:10|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1652232940000|2022-05-11 01:35:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1652232970000|2022-05-11 01:36:10|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1652233000000|2022-05-11 01:36:40|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1652233030000|2022-05-11 01:37:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1652233060000|2022-05-11 01:37:40|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1652233090000|2022-05-11 01:38:10|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1652233120000|2022-05-11 01:38:40|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1652233150000|2022-05-11 01:39:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1652233180000|2022-05-11 01:39:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1652233210000|2022-05-11 01:40:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1652233240000|2022-05-11 01:40:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1652233270000|2022-05-11 01:41:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1652233330000|2022-05-11 01:42:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1652233360000|2022-05-11 01:42:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1652233390000|2022-05-11 01:43:10|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1652233420000|2022-05-11 01:43:40|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1652233450000|2022-05-11 01:44:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1652233480000|2022-05-11 01:44:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1652233510000|2022-05-11 01:45:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1652233540000|2022-05-11 01:45:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1652233570000|2022-05-11 01:46:10|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1652233600000|2022-05-11 01:46:40|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1652233630000|2022-05-11 01:47:10|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1652233660000|2022-05-11 01:47:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1652233690000|2022-05-11 01:48:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652233720000|2022-05-11 01:48:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1652233750000|2022-05-11 01:49:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1652233780000|2022-05-11 01:49:40|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1652233810000|2022-05-11 01:50:10|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1652233840000|2022-05-11 01:50:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1652233870000|2022-05-11 01:51:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1652233900000|2022-05-11 01:51:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1652233930000|2022-05-11 01:52:10|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1652233960000|2022-05-11 01:52:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1652233990000|2022-05-11 01:53:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1652234020000|2022-05-11 01:53:40|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1652234050000|2022-05-11 01:54:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1652234080000|2022-05-11 01:54:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1652234110000|2022-05-11 01:55:10|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1652234140000|2022-05-11 01:55:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1652234170000|2022-05-11 01:56:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1652234200000|2022-05-11 01:56:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1652234230000|2022-05-11 01:57:10|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1652234260000|2022-05-11 01:57:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1652234290000|2022-05-11 01:58:10|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1652234320000|2022-05-11 01:58:40|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1652234350000|2022-05-11 01:59:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1652234380000|2022-05-11 01:59:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1652234410000|2022-05-11 02:00:10|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1652234440000|2022-05-11 02:00:40|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1652234470000|2022-05-11 02:01:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1652234500000|2022-05-11 02:01:40|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1652234530000|2022-05-11 02:02:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1652234560000|2022-05-11 02:02:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1652234590000|2022-05-11 02:03:10|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1652234620000|2022-05-11 02:03:40|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1652234650000|2022-05-11 02:04:10|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1652234680000|2022-05-11 02:04:40|9925|9885.4|9925|9885.4|9925|9885.4|9925|9885.4|0
1652234710000|2022-05-11 02:05:10|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1652234740000|2022-05-11 02:05:40|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1652234770000|2022-05-11 02:06:10|9920.6|9881|9920.6|9881|9920.6|9881|9920.6|9881|0
1652234800000|2022-05-11 02:06:40|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1652234830000|2022-05-11 02:07:10|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1652234860000|2022-05-11 02:07:40|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1652234890000|2022-05-11 02:08:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1652234920000|2022-05-11 02:08:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1652234950000|2022-05-11 02:09:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1652234980000|2022-05-11 02:09:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1652235010000|2022-05-11 02:10:10|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1652235040000|2022-05-11 02:10:40|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1652235070000|2022-05-11 02:11:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1652235100000|2022-05-11 02:11:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1652235130000|2022-05-11 02:12:10|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1652235160000|2022-05-11 02:12:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1652235190000|2022-05-11 02:13:10|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1652235220000|2022-05-11 02:13:40|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1652235250000|2022-05-11 02:14:10|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1652235280000|2022-05-11 02:14:40|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1652235310000|2022-05-11 02:15:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1652235340000|2022-05-11 02:15:40|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1652235370000|2022-05-11 02:16:10|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1652235400000|2022-05-11 02:16:40|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1652235430000|2022-05-11 02:17:10|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1652235460000|2022-05-11 02:17:40|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1652235490000|2022-05-11 02:18:10|9932|9892.4|9932|9892.4|9932|9892.4|9932|9892.4|0
1652235520000|2022-05-11 02:18:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1652235550000|2022-05-11 02:19:10|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1652235580000|2022-05-11 02:19:40|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1652235610000|2022-05-11 02:20:10|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1652235640000|2022-05-11 02:20:40|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1652235670000|2022-05-11 02:21:10|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1652235700000|2022-05-11 02:21:40|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1652235730000|2022-05-11 02:22:10|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1652235760000|2022-05-11 02:22:40|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1652235790000|2022-05-11 02:23:10|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1652235820000|2022-05-11 02:23:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1652235850000|2022-05-11 02:24:10|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1652235880000|2022-05-11 02:24:40|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1652235910000|2022-05-11 02:25:10|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1652235970000|2022-05-11 02:26:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1652236030000|2022-05-11 02:27:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1652236060000|2022-05-11 02:27:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1652236090000|2022-05-11 02:28:10|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1652236120000|2022-05-11 02:28:40|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1652236150000|2022-05-11 02:29:10|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1652236180000|2022-05-11 02:29:40|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1652236210000|2022-05-11 02:30:10|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1652236240000|2022-05-11 02:30:40|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1652236270000|2022-05-11 02:31:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1652236300000|2022-05-11 02:31:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1652236330000|2022-05-11 02:32:10|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1652236360000|2022-05-11 02:32:40|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1652236390000|2022-05-11 02:33:10|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1652236420000|2022-05-11 02:33:40|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1652236450000|2022-05-11 02:34:10|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1652236480000|2022-05-11 02:34:40|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1652236510000|2022-05-11 02:35:10|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1652236540000|2022-05-11 02:35:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1652236570000|2022-05-11 02:36:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1652236600000|2022-05-11 02:36:40|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|0
1652236630000|2022-05-11 02:37:10|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1652236660000|2022-05-11 02:37:40|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1652236690000|2022-05-11 02:38:10|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1652236720000|2022-05-11 02:38:40|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1652236750000|2022-05-11 02:39:10|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1652236780000|2022-05-11 02:39:40|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1652236810000|2022-05-11 02:40:10|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1652236840000|2022-05-11 02:40:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1652236870000|2022-05-11 02:41:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1652236930000|2022-05-11 02:42:10|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1652236960000|2022-05-11 02:42:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1652236990000|2022-05-11 02:43:10|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1652237020000|2022-05-11 02:43:40|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1652237050000|2022-05-11 02:44:10|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1652237080000|2022-05-11 02:44:40|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1652237110000|2022-05-11 02:45:10|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1652237140000|2022-05-11 02:45:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1652237170000|2022-05-11 02:46:10|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1652237200000|2022-05-11 02:46:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1652237230000|2022-05-11 02:47:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1652237260000|2022-05-11 02:47:40|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1652237290000|2022-05-11 02:48:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1652237320000|2022-05-11 02:48:40|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1652237350000|2022-05-11 02:49:10|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1652237380000|2022-05-11 02:49:40|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1652237410000|2022-05-11 02:50:10|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1652237440000|2022-05-11 02:50:40|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1652237470000|2022-05-11 02:51:10|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1652237500000|2022-05-11 02:51:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1652237530000|2022-05-11 02:52:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1652237560000|2022-05-11 02:52:40|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1652237590000|2022-05-11 02:53:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1652237620000|2022-05-11 02:53:40|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1652237650000|2022-05-11 02:54:10|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1652237680000|2022-05-11 02:54:40|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1652237710000|2022-05-11 02:55:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1652237740000|2022-05-11 02:55:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1652237770000|2022-05-11 02:56:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1652237830000|2022-05-11 02:57:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1652237860000|2022-05-11 02:57:40|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1652237890000|2022-05-11 02:58:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1652237920000|2022-05-11 02:58:40|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1652237950000|2022-05-11 02:59:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1652237980000|2022-05-11 02:59:40|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1652238010000|2022-05-11 03:00:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1652238040000|2022-05-11 03:00:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1652238100000|2022-05-11 03:01:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1652238130000|2022-05-11 03:02:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1652238160000|2022-05-11 03:02:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1652238190000|2022-05-11 03:03:10|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1652238220000|2022-05-11 03:03:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1652238250000|2022-05-11 03:04:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1652238280000|2022-05-11 03:04:40|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1652238310000|2022-05-11 03:05:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1652238340000|2022-05-11 03:05:40|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1652238370000|2022-05-11 03:06:10|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1652238400000|2022-05-11 03:06:40|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1652238430000|2022-05-11 03:07:10|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1652238460000|2022-05-11 03:07:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1652238490000|2022-05-11 03:08:10|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1652238520000|2022-05-11 03:08:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1652238550000|2022-05-11 03:09:10|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1652238580000|2022-05-11 03:09:40|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1652238610000|2022-05-11 03:10:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1652238640000|2022-05-11 03:10:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1652238670000|2022-05-11 03:11:10|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1652238700000|2022-05-11 03:11:40|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1652238730000|2022-05-11 03:12:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1652238760000|2022-05-11 03:12:40|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1652238790000|2022-05-11 03:13:10|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1652238820000|2022-05-11 03:13:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1652238850000|2022-05-11 03:14:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1652238880000|2022-05-11 03:14:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1652238910000|2022-05-11 03:15:10|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1652238940000|2022-05-11 03:15:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1652238970000|2022-05-11 03:16:10|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1652239000000|2022-05-11 03:16:40|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1652239030000|2022-05-11 03:17:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1652239060000|2022-05-11 03:17:40|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1652239090000|2022-05-11 03:18:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1652239120000|2022-05-11 03:18:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1652239150000|2022-05-11 03:19:10|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|0
1652239180000|2022-05-11 03:19:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1652239210000|2022-05-11 03:20:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1652239240000|2022-05-11 03:20:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1652239270000|2022-05-11 03:21:10|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1652239300000|2022-05-11 03:21:40|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1652239330000|2022-05-11 03:22:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1652239360000|2022-05-11 03:22:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1652239390000|2022-05-11 03:23:10|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1652239420000|2022-05-11 03:23:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1652239450000|2022-05-11 03:24:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1652239480000|2022-05-11 03:24:40|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1652239510000|2022-05-11 03:25:10|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1652239540000|2022-05-11 03:25:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1652239570000|2022-05-11 03:26:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1652239600000|2022-05-11 03:26:40|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1652239630000|2022-05-11 03:27:10|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1652239660000|2022-05-11 03:27:40|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1652239690000|2022-05-11 03:28:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1652239720000|2022-05-11 03:28:40|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1652239780000|2022-05-11 03:29:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1652239810000|2022-05-11 03:30:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1652239840000|2022-05-11 03:30:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1652239870000|2022-05-11 03:31:10|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1652239900000|2022-05-11 03:31:40|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1652239930000|2022-05-11 03:32:10|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1652239960000|2022-05-11 03:32:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1652239990000|2022-05-11 03:33:10|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1652240020000|2022-05-11 03:33:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1652240050000|2022-05-11 03:34:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1652240080000|2022-05-11 03:34:40|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1652240110000|2022-05-11 03:35:10|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1652240140000|2022-05-11 03:35:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1652240170000|2022-05-11 03:36:10|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1652240200000|2022-05-11 03:36:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1652240230000|2022-05-11 03:37:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1652240260000|2022-05-11 03:37:40|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1652240290000|2022-05-11 03:38:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1652240320000|2022-05-11 03:38:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1652240350000|2022-05-11 03:39:10|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1652240380000|2022-05-11 03:39:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1652240410000|2022-05-11 03:40:10|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1652240440000|2022-05-11 03:40:40|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1652240470000|2022-05-11 03:41:10|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1652240500000|2022-05-11 03:41:40|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1652240560000|2022-05-11 03:42:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1652240590000|2022-05-11 03:43:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1652240620000|2022-05-11 03:43:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1652240650000|2022-05-11 03:44:10|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1652240680000|2022-05-11 03:44:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1652240710000|2022-05-11 03:45:10|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1652240740000|2022-05-11 03:45:40|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1652240770000|2022-05-11 03:46:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1652240800000|2022-05-11 03:46:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1652240830000|2022-05-11 03:47:10|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1652240860000|2022-05-11 03:47:40|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1652240890000|2022-05-11 03:48:10|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1652240920000|2022-05-11 03:48:40|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1652240950000|2022-05-11 03:49:10|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1652241010000|2022-05-11 03:50:10|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1652241040000|2022-05-11 03:50:40|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|0
1652241070000|2022-05-11 03:51:10|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1652241100000|2022-05-11 03:51:40|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1652241130000|2022-05-11 03:52:10|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1652241160000|2022-05-11 03:52:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1652241190000|2022-05-11 03:53:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1652241220000|2022-05-11 03:53:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1652241250000|2022-05-11 03:54:10|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1652241280000|2022-05-11 03:54:40|9874|9834.6|9874|9834.6|9874|9834.6|9874|9834.6|0
1652241310000|2022-05-11 03:55:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1652241340000|2022-05-11 03:55:40|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1652241370000|2022-05-11 03:56:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1652241400000|2022-05-11 03:56:40|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1652241430000|2022-05-11 03:57:10|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1652241460000|2022-05-11 03:57:40|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1652241490000|2022-05-11 03:58:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1652241520000|2022-05-11 03:58:40|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1652241550000|2022-05-11 03:59:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1652241580000|2022-05-11 03:59:40|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1652241610000|2022-05-11 04:00:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1652241640000|2022-05-11 04:00:40|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1652241670000|2022-05-11 04:01:10|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1652241700000|2022-05-11 04:01:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1652241730000|2022-05-11 04:02:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1652241760000|2022-05-11 04:02:40|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1652241790000|2022-05-11 04:03:10|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1652241820000|2022-05-11 04:03:40|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1652241850000|2022-05-11 04:04:10|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1652241880000|2022-05-11 04:04:40|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1652241910000|2022-05-11 04:05:10|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|0
1652241940000|2022-05-11 04:05:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1652241970000|2022-05-11 04:06:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1652242000000|2022-05-11 04:06:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1652242030000|2022-05-11 04:07:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1652242060000|2022-05-11 04:07:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1652242090000|2022-05-11 04:08:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1652242120000|2022-05-11 04:08:40|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1652242150000|2022-05-11 04:09:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652242180000|2022-05-11 04:09:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1652242210000|2022-05-11 04:10:10|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1652242240000|2022-05-11 04:10:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1652242270000|2022-05-11 04:11:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1652242300000|2022-05-11 04:11:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1652242330000|2022-05-11 04:12:10|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1652242360000|2022-05-11 04:12:40|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1652242420000|2022-05-11 04:13:40|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1652242450000|2022-05-11 04:14:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1652242480000|2022-05-11 04:14:40|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1652242510000|2022-05-11 04:15:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1652242540000|2022-05-11 04:15:40|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1652242570000|2022-05-11 04:16:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1652242600000|2022-05-11 04:16:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1652242630000|2022-05-11 04:17:10|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1652242660000|2022-05-11 04:17:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1652242690000|2022-05-11 04:18:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1652242720000|2022-05-11 04:18:40|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1652242750000|2022-05-11 04:19:10|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1652242780000|2022-05-11 04:19:40|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1652242810000|2022-05-11 04:20:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1652242840000|2022-05-11 04:20:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1652242870000|2022-05-11 04:21:10|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1652242900000|2022-05-11 04:21:40|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1652242930000|2022-05-11 04:22:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1652242960000|2022-05-11 04:22:40|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1652242990000|2022-05-11 04:23:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1652243020000|2022-05-11 04:23:40|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1652243050000|2022-05-11 04:24:10|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1652243080000|2022-05-11 04:24:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1652243110000|2022-05-11 04:25:10|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1652243140000|2022-05-11 04:25:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1652243170000|2022-05-11 04:26:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1652243200000|2022-05-11 04:26:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1652243230000|2022-05-11 04:27:10|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1652243260000|2022-05-11 04:27:40|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1652243290000|2022-05-11 04:28:10|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1652243320000|2022-05-11 04:28:40|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1652243350000|2022-05-11 04:29:10|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1652243380000|2022-05-11 04:29:40|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1652243410000|2022-05-11 04:30:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1652243440000|2022-05-11 04:30:40|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1652243470000|2022-05-11 04:31:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1652243500000|2022-05-11 04:31:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1652243530000|2022-05-11 04:32:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1652243560000|2022-05-11 04:32:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1652243590000|2022-05-11 04:33:10|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1652243620000|2022-05-11 04:33:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1652243650000|2022-05-11 04:34:10|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1652243680000|2022-05-11 04:34:40|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652243710000|2022-05-11 04:35:10|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1652243740000|2022-05-11 04:35:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1652243770000|2022-05-11 04:36:10|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1652243800000|2022-05-11 04:36:40|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1652243830000|2022-05-11 04:37:10|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1652243860000|2022-05-11 04:37:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1652243890000|2022-05-11 04:38:10|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1652243920000|2022-05-11 04:38:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1652243950000|2022-05-11 04:39:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1652243980000|2022-05-11 04:39:40|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1652244010000|2022-05-11 04:40:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1652244040000|2022-05-11 04:40:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1652244100000|2022-05-11 04:41:40|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1652244130000|2022-05-11 04:42:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1652244160000|2022-05-11 04:42:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1652244190000|2022-05-11 04:43:10|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1652244220000|2022-05-11 04:43:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1652244250000|2022-05-11 04:44:10|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1652244280000|2022-05-11 04:44:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1652244310000|2022-05-11 04:45:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1652244340000|2022-05-11 04:45:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1652244370000|2022-05-11 04:46:10|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1652244400000|2022-05-11 04:46:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1652244430000|2022-05-11 04:47:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1652244460000|2022-05-11 04:47:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1652244490000|2022-05-11 04:48:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1652244520000|2022-05-11 04:48:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1652244550000|2022-05-11 04:49:10|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1652244580000|2022-05-11 04:49:40|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1652244610000|2022-05-11 04:50:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1652244640000|2022-05-11 04:50:40|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1652244670000|2022-05-11 04:51:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1652244700000|2022-05-11 04:51:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1652244730000|2022-05-11 04:52:10|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1652244760000|2022-05-11 04:52:40|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1652244790000|2022-05-11 04:53:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1652244820000|2022-05-11 04:53:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1652244850000|2022-05-11 04:54:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1652244880000|2022-05-11 04:54:40|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1652244910000|2022-05-11 04:55:10|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1652244940000|2022-05-11 04:55:40|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1652244970000|2022-05-11 04:56:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1652245000000|2022-05-11 04:56:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1652245030000|2022-05-11 04:57:10|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1652245060000|2022-05-11 04:57:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1652245090000|2022-05-11 04:58:10|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1652245120000|2022-05-11 04:58:40|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1652245150000|2022-05-11 04:59:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1652245180000|2022-05-11 04:59:40|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1652245210000|2022-05-11 05:00:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1652245240000|2022-05-11 05:00:40|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1652245270000|2022-05-11 05:01:10|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1652245300000|2022-05-11 05:01:40|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1652245330000|2022-05-11 05:02:10|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1652245360000|2022-05-11 05:02:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1652245390000|2022-05-11 05:03:10|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1652245420000|2022-05-11 05:03:40|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1652245450000|2022-05-11 05:04:10|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1652245480000|2022-05-11 05:04:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1652245510000|2022-05-11 05:05:10|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1652245540000|2022-05-11 05:05:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1652245570000|2022-05-11 05:06:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1652245600000|2022-05-11 05:06:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1652245630000|2022-05-11 05:07:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1652245660000|2022-05-11 05:07:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1652245690000|2022-05-11 05:08:10|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1652245750000|2022-05-11 05:09:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1652245780000|2022-05-11 05:09:40|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1652245810000|2022-05-11 05:10:10|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1652245840000|2022-05-11 05:10:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1652245870000|2022-05-11 05:11:10|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1652245900000|2022-05-11 05:11:40|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1652245930000|2022-05-11 05:12:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1652245960000|2022-05-11 05:12:40|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1652245990000|2022-05-11 05:13:10|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1652246020000|2022-05-11 05:13:40|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1652246050000|2022-05-11 05:14:10|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1652246080000|2022-05-11 05:14:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1652246110000|2022-05-11 05:15:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1652246140000|2022-05-11 05:15:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1652246170000|2022-05-11 05:16:10|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1652246200000|2022-05-11 05:16:40|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1652246230000|2022-05-11 05:17:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1652246260000|2022-05-11 05:17:40|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1652246290000|2022-05-11 05:18:10|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1652246320000|2022-05-11 05:18:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1652246350000|2022-05-11 05:19:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1652246380000|2022-05-11 05:19:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1652246410000|2022-05-11 05:20:10|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1652246440000|2022-05-11 05:20:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1652246470000|2022-05-11 05:21:10|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1652246500000|2022-05-11 05:21:40|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1652246530000|2022-05-11 05:22:10|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1652246560000|2022-05-11 05:22:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1652246590000|2022-05-11 05:23:10|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1652246620000|2022-05-11 05:23:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1652246650000|2022-05-11 05:24:10|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1652246680000|2022-05-11 05:24:40|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1652246740000|2022-05-11 05:25:40|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1652246770000|2022-05-11 05:26:10|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1652246800000|2022-05-11 05:26:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1652246830000|2022-05-11 05:27:10|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1652246860000|2022-05-11 05:27:40|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1652246890000|2022-05-11 05:28:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1652246920000|2022-05-11 05:28:40|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1652246950000|2022-05-11 05:29:10|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1652246980000|2022-05-11 05:29:40|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1652247010000|2022-05-11 05:30:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1652247040000|2022-05-11 05:30:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1652247070000|2022-05-11 05:31:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1652247100000|2022-05-11 05:31:40|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1652247130000|2022-05-11 05:32:10|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1652247160000|2022-05-11 05:32:40|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1652247190000|2022-05-11 05:33:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1652247220000|2022-05-11 05:33:40|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1652247250000|2022-05-11 05:34:10|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1652247280000|2022-05-11 05:34:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1652247310000|2022-05-11 05:35:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1652247340000|2022-05-11 05:35:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1652247370000|2022-05-11 05:36:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1652247400000|2022-05-11 05:36:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1652247430000|2022-05-11 05:37:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1652247460000|2022-05-11 05:37:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1652247490000|2022-05-11 05:38:10|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1652247520000|2022-05-11 05:38:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1652247550000|2022-05-11 05:39:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1652247580000|2022-05-11 05:39:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1652247610000|2022-05-11 05:40:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1652247640000|2022-05-11 05:40:40|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1652247670000|2022-05-11 05:41:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1652247700000|2022-05-11 05:41:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1652247730000|2022-05-11 05:42:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1652247760000|2022-05-11 05:42:40|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1652247790000|2022-05-11 05:43:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1652247820000|2022-05-11 05:43:40|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1652247850000|2022-05-11 05:44:10|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1652247880000|2022-05-11 05:44:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1652247910000|2022-05-11 05:45:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1652247940000|2022-05-11 05:45:40|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1652247970000|2022-05-11 05:46:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1652248000000|2022-05-11 05:46:40|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1652248030000|2022-05-11 05:47:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1652248060000|2022-05-11 05:47:40|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1652248090000|2022-05-11 05:48:10|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1652248120000|2022-05-11 05:48:40|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1652248180000|2022-05-11 05:49:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1652248210000|2022-05-11 05:50:10|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1652248240000|2022-05-11 05:50:40|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1652248270000|2022-05-11 05:51:10|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1652248300000|2022-05-11 05:51:40|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1652248330000|2022-05-11 05:52:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1652248360000|2022-05-11 05:52:40|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1652248390000|2022-05-11 05:53:10|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1652248420000|2022-05-11 05:53:40|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1652248450000|2022-05-11 05:54:10|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1652248480000|2022-05-11 05:54:40|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1652248540000|2022-05-11 05:55:40|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1652248570000|2022-05-11 05:56:10|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1652248600000|2022-05-11 05:56:40|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1652248630000|2022-05-11 05:57:10|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1652248660000|2022-05-11 05:57:40|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1652248690000|2022-05-11 05:58:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1652248720000|2022-05-11 05:58:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1652248750000|2022-05-11 05:59:10|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1652248780000|2022-05-11 05:59:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
