1649402100000|2022-04-08 07:15:00|9639.08|9639.08|9637.41|9637.41|9639.08|9639.08|9637.41|9637.41|0
1649402110000|2022-04-08 07:15:10|9637.78|9637.78|9627.49|9627.49|9638.15|9638.15|9627.49|9627.49|0
1649402120000|2022-04-08 07:15:20|9632.1|9632.1|9632.92|9632.92|9634.4|9634.4|9632.1|9632.1|0
1649402130000|2022-04-08 07:15:30|9632.73|9632.73|9628.13|9628.13|9632.73|9632.73|9628.13|9628.13|0
1649402150000|2022-04-08 07:15:50|9628.68|9628.68|9628.68|9628.68|9628.68|9628.68|9628.68|9628.68|0
1649402160000|2022-04-08 07:16:00|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|0
1649402170000|2022-04-08 07:16:10|9627.1|9627.1|9623.79|9623.79|9627.1|9627.1|9623.79|9623.79|0
1649402180000|2022-04-08 07:16:20|9621.49|9621.49|9621.49|9621.49|9621.49|9621.49|9621.49|9621.49|0
1649402190000|2022-04-08 07:16:30|9622.23|9622.23|9624.09|9624.09|9624.09|9624.09|9622.23|9622.23|0
1649402220000|2022-04-08 07:17:00|9624.46|9624.46|9628.7|9628.7|9629.07|9629.07|9624.46|9624.46|0
1649402230000|2022-04-08 07:17:10|9629.16|9629.16|9629.25|9629.25|9629.25|9629.25|9629.16|9629.16|0
1649402240000|2022-04-08 07:17:20|9631.55|9631.55|9631.18|9631.18|9633.85|9633.85|9631.18|9631.18|0
1649402250000|2022-04-08 07:17:30|9630.9|9630.9|9630.53|9630.53|9630.9|9630.9|9630.53|9630.53|0
1649402260000|2022-04-08 07:17:40|9628.23|9628.23|9625.1|9625.1|9628.23|9628.23|9625.1|9625.1|0
1649402280000|2022-04-08 07:18:00|9625.38|9625.38|9626.21|9626.21|9626.21|9626.21|9625.38|9625.38|0
1649402320000|2022-04-08 07:18:40|9626.96|9626.96|9635.63|9635.63|9635.63|9635.63|9626.96|9626.96|0
1649402330000|2022-04-08 07:18:50|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|0
1649402340000|2022-04-08 07:19:00|9632.96|9632.96|9632.96|9632.96|9632.96|9632.96|9632.96|9632.96|0
1649402350000|2022-04-08 07:19:10|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|0
1649402370000|2022-04-08 07:19:30|9632.87|9632.87|9633.42|9633.42|9633.42|9633.42|9632.68|9632.68|0
1649402380000|2022-04-08 07:19:40|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|0
1649402390000|2022-04-08 07:19:50|9632.49|9632.49|9630.82|9630.82|9632.49|9632.49|9630.82|9630.82|0
1649402400000|2022-04-08 07:20:00|9631.56|9631.56|9632.66|9632.66|9632.66|9632.66|9631.56|9631.56|0
1649402410000|2022-04-08 07:20:10|9634.96|9634.96|9634.31|9634.31|9634.96|9634.96|9634.31|9634.31|0
1649402420000|2022-04-08 07:20:20|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|0
1649402430000|2022-04-08 07:20:30|9637.36|9637.36|9636.43|9636.43|9637.36|9637.36|9636.25|9636.25|0
1649402440000|2022-04-08 07:20:40|9634.47|9634.47|9634.66|9634.66|9634.66|9634.66|9634.47|9634.47|0
1649402450000|2022-04-08 07:20:50|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|0
1649402460000|2022-04-08 07:21:00|9631.79|9631.79|9632.35|9632.35|9632.35|9632.35|9631.79|9631.79|0
1649402480000|2022-04-08 07:21:20|9633.73|9633.73|9641.09|9641.09|9641.28|9641.28|9633.73|9633.73|0
1649402510000|2022-04-08 07:21:50|9641.64|9641.64|9644.22|9644.22|9644.41|9644.41|9641.64|9641.64|0
1649402520000|2022-04-08 07:22:00|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|0
1649402530000|2022-04-08 07:22:10|9645.78|9645.78|9643.48|9643.48|9645.78|9645.78|9643.48|9643.48|0
1649402540000|2022-04-08 07:22:20|9643.85|9643.85|9644.4|9644.4|9644.4|9644.4|9643.85|9643.85|0
1649402550000|2022-04-08 07:22:30|9644.68|9644.68|9645.77|9645.77|9645.77|9645.77|9644.4|9644.4|0
1649402560000|2022-04-08 07:22:40|9646.32|9646.32|9646.42|9646.42|9646.42|9646.42|9646.32|9646.32|0
1649402580000|2022-04-08 07:23:00|9646.14|9646.14|9647.62|9647.62|9647.62|9647.62|9646.14|9646.14|0
1649402590000|2022-04-08 07:23:10|9647.35|9647.35|9648|9648|9648|9648|9647.35|9647.35|0
1649402600000|2022-04-08 07:23:20|9648.84|9648.84|9648.46|9648.46|9648.84|9648.84|9648.28|9648.28|0
1649402610000|2022-04-08 07:23:30|9648.74|9648.74|9648.74|9648.74|9648.74|9648.74|9648.74|9648.74|0
1649402650000|2022-04-08 07:24:10|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|0
1649402660000|2022-04-08 07:24:20|9648.74|9648.74|9651.04|9651.04|9651.04|9651.04|9648.74|9648.74|0
1649402670000|2022-04-08 07:24:30|9650.76|9650.76|9652.39|9652.39|9652.39|9652.39|9650.09|9650.09|0
1649402680000|2022-04-08 07:24:40|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|0
1649402690000|2022-04-08 07:24:50|9646.69|9646.69|9648.99|9648.99|9648.99|9648.99|9646.69|9646.69|0
1649402700000|2022-04-08 07:25:00|9649.18|9649.18|9649.18|9649.18|9649.45|9649.45|9649.18|9649.18|0
1649402710000|2022-04-08 07:25:10|9644.57|9644.57|9642.37|9642.37|9644.57|9644.57|9642.37|9642.37|0
1649402720000|2022-04-08 07:25:20|9640.07|9640.07|9640.62|9640.62|9640.62|9640.62|9640.07|9640.07|0
1649402730000|2022-04-08 07:25:30|9640.24|9640.24|9642.36|9642.36|9642.36|9642.36|9640.06|9640.06|0
1649402740000|2022-04-08 07:25:40|9642.55|9642.55|9643.93|9643.93|9643.93|9643.93|9642.55|9642.55|0
1649402750000|2022-04-08 07:25:50|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|0
1649402760000|2022-04-08 07:26:00|9645.86|9645.86|9648.17|9648.17|9648.17|9648.17|9645.86|9645.86|0
1649402780000|2022-04-08 07:26:20|9647.42|9647.42|9643.92|9643.92|9647.42|9647.42|9642.82|9642.82|0
1649402790000|2022-04-08 07:26:30|9643.73|9643.73|9641.43|9641.43|9643.73|9643.73|9641.43|9641.43|0
1649402800000|2022-04-08 07:26:40|9641.16|9641.16|9638.29|9638.29|9641.16|9641.16|9637.73|9637.73|0
1649402810000|2022-04-08 07:26:50|9637.27|9637.27|9639.85|9639.85|9639.85|9639.85|9637.27|9637.27|0
1649402820000|2022-04-08 07:27:00|9640.12|9640.12|9640.03|9640.03|9640.12|9640.12|9640.03|9640.03|0
1649402830000|2022-04-08 07:27:10|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|0
1649402840000|2022-04-08 07:27:20|9641.77|9641.77|9642.05|9642.05|9642.05|9642.05|9641.77|9641.77|0
1649402860000|2022-04-08 07:27:40|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|0
1649402870000|2022-04-08 07:27:50|9638.18|9638.18|9638.18|9638.18|9638.18|9638.18|9638.18|9638.18|0
1649402880000|2022-04-08 07:28:00|9637.81|9637.81|9636.69|9636.69|9638.37|9638.37|9636.69|9636.69|0
1649402920000|2022-04-08 07:28:40|9639|9639|9638.81|9638.81|9639.18|9639.18|9638.81|9638.81|0
1649402930000|2022-04-08 07:28:50|9639.36|9639.36|9640.1|9640.1|9640.1|9640.1|9639.36|9639.36|0
1649402940000|2022-04-08 07:29:00|9640.2|9640.2|9641.95|9641.95|9641.95|9641.95|9640.2|9640.2|0
1649402950000|2022-04-08 07:29:10|9642.22|9642.22|9642.22|9642.22|9642.22|9642.22|9642.22|9642.22|0
1649402970000|2022-04-08 07:29:30|9642.96|9642.96|9642.96|9642.96|9642.96|9642.96|9642.96|9642.96|0
1649402980000|2022-04-08 07:29:40|9642.69|9642.69|9642.69|9642.69|9643.24|9643.24|9642.69|9642.69|0
1649402990000|2022-04-08 07:29:50|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|0
1649403000000|2022-04-08 07:30:00|9644.35|9644.35|9641.78|9641.78|9647.49|9647.49|9641.41|9641.41|0
1649403010000|2022-04-08 07:30:10|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|0
1649403020000|2022-04-08 07:30:20|9644.17|9644.17|9644.36|9644.36|9644.55|9644.55|9644.17|9644.17|0
1649403030000|2022-04-08 07:30:30|9643.44|9643.44|9642.7|9642.7|9643.44|9643.44|9642.7|9642.7|0
1649403040000|2022-04-08 07:30:40|9642.61|9642.61|9642.23|9642.23|9642.61|9642.61|9642.23|9642.23|0
1649403050000|2022-04-08 07:30:50|9641.49|9641.49|9640.4|9640.4|9641.49|9641.49|9640.4|9640.4|0
1649403060000|2022-04-08 07:31:00|9640.77|9640.77|9641.32|9641.32|9641.32|9641.32|9640.77|9640.77|0
1649403080000|2022-04-08 07:31:20|9640.95|9640.95|9640.95|9640.95|9640.95|9640.95|9640.95|9640.95|0
1649403090000|2022-04-08 07:31:30|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|0
1649403100000|2022-04-08 07:31:40|9639.01|9639.01|9640.94|9640.94|9641.31|9641.31|9639.01|9639.01|0
1649403110000|2022-04-08 07:31:50|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|0
1649403140000|2022-04-08 07:32:20|9641.13|9641.13|9640.57|9640.57|9641.13|9641.13|9640.57|9640.57|0
1649403150000|2022-04-08 07:32:30|9639.65|9639.65|9639.37|9639.37|9639.65|9639.65|9639.37|9639.37|0
1649403160000|2022-04-08 07:32:40|9639.1|9639.1|9638.91|9638.91|9639.1|9639.1|9638.91|9638.91|0
1649403170000|2022-04-08 07:32:50|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|0
1649403180000|2022-04-08 07:33:00|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|0
1649403200000|2022-04-08 07:33:20|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|0
1649403210000|2022-04-08 07:33:30|9640.57|9640.57|9642.87|9642.87|9642.87|9642.87|9640.57|9640.57|0
1649403240000|2022-04-08 07:34:00|9643.14|9643.14|9643.05|9643.05|9643.14|9643.14|9643.05|9643.05|0
1649403250000|2022-04-08 07:34:10|9643.14|9643.14|9643.05|9643.05|9643.14|9643.14|9643.05|9643.05|0
1649403260000|2022-04-08 07:34:20|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|0
1649403270000|2022-04-08 07:34:30|9643.98|9643.98|9643.98|9643.98|9643.98|9643.98|9643.98|9643.98|0
1649403280000|2022-04-08 07:34:40|9639.38|9639.38|9639.47|9639.47|9639.47|9639.47|9639.38|9639.38|0
1649403300000|2022-04-08 07:35:00|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|0
1649403310000|2022-04-08 07:35:10|9641.22|9641.22|9640.38|9640.38|9641.22|9641.22|9640.38|9640.38|0
1649403320000|2022-04-08 07:35:20|9640.11|9640.11|9640.11|9640.11|9640.11|9640.11|9640.11|9640.11|0
1649403330000|2022-04-08 07:35:30|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|0
1649403340000|2022-04-08 07:35:40|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|0
1649403350000|2022-04-08 07:35:50|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|0
1649403360000|2022-04-08 07:36:00|9639.18|9639.18|9636.6|9636.6|9639.18|9639.18|9636.6|9636.6|0
1649403410000|2022-04-08 07:36:50|9636.88|9636.88|9636.88|9636.88|9636.88|9636.88|9636.88|9636.88|0
1649403460000|2022-04-08 07:37:40|9637.43|9637.43|9642.31|9642.31|9642.31|9642.31|9637.43|9637.43|0
1649403470000|2022-04-08 07:37:50|9649.21|9649.21|9647|9647|9649.3|9649.3|9647|9647|0
1649403480000|2022-04-08 07:38:00|9644.7|9644.7|9642.4|9642.4|9644.7|9644.7|9642.4|9642.4|0
1649403520000|2022-04-08 07:38:40|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|0
1649403540000|2022-04-08 07:39:00|9641.76|9641.76|9643.51|9643.51|9643.51|9643.51|9641.76|9641.76|0
1649403570000|2022-04-08 07:39:30|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|0
1649403600000|2022-04-08 07:40:00|9648.66|9648.66|9648.66|9648.66|9648.66|9648.66|9648.66|9648.66|0
1649403640000|2022-04-08 07:40:40|9650.96|9650.96|9650.96|9650.96|9650.96|9650.96|9650.96|9650.96|0
1649403650000|2022-04-08 07:40:50|9653.26|9653.26|9650.96|9650.96|9653.26|9653.26|9650.96|9650.96|0
1649403680000|2022-04-08 07:41:20|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|0
1649403700000|2022-04-08 07:41:40|9650.5|9650.5|9651.79|9651.79|9651.79|9651.79|9649.3|9649.3|0
1649403710000|2022-04-08 07:41:50|9654.09|9654.09|9654.09|9654.09|9654.09|9654.09|9654.09|9654.09|0
1649403740000|2022-04-08 07:42:20|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|0
1649403760000|2022-04-08 07:42:40|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|0
1649403780000|2022-04-08 07:43:00|9654.19|9654.19|9654.19|9654.19|9654.19|9654.19|9654.19|9654.19|0
1649403800000|2022-04-08 07:43:20|9656.49|9656.49|9656.49|9656.49|9656.49|9656.49|9656.49|9656.49|0
1649403840000|2022-04-08 07:44:00|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|0
1649403850000|2022-04-08 07:44:10|9654.46|9654.46|9653.82|9653.82|9654.46|9654.46|9653.82|9653.82|0
1649403860000|2022-04-08 07:44:20|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|0
1649403880000|2022-04-08 07:44:40|9653.9|9653.9|9654.45|9654.45|9654.45|9654.45|9653.9|9653.9|0
1649403890000|2022-04-08 07:44:50|9654.26|9654.26|9654.53|9654.53|9654.53|9654.53|9654.26|9654.26|0
1649403900000|2022-04-08 07:45:00|9654.35|9654.35|9654.35|9654.35|9654.35|9654.35|9654.35|9654.35|0
1649403910000|2022-04-08 07:45:10|9653.9|9653.9|9650.47|9650.47|9653.9|9653.9|9650.47|9650.47|0
1649403920000|2022-04-08 07:45:20|9650.1|9650.1|9651.94|9651.94|9651.94|9651.94|9649.82|9649.82|0
1649403930000|2022-04-08 07:45:30|9651.39|9651.39|9651.31|9651.31|9651.39|9651.39|9651.12|9651.12|0
1649403950000|2022-04-08 07:45:50|9651.68|9651.68|9650.94|9650.94|9651.68|9651.68|9650.19|9650.19|0
1649403960000|2022-04-08 07:46:00|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|0
1649403970000|2022-04-08 07:46:10|9651.76|9651.76|9651.76|9651.76|9651.76|9651.76|9651.76|9651.76|0
1649403990000|2022-04-08 07:46:30|9652.32|9652.32|9651.76|9651.76|9654.07|9654.07|9651.76|9651.76|0
1649404010000|2022-04-08 07:46:50|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|0
1649404020000|2022-04-08 07:47:00|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|0
1649404030000|2022-04-08 07:47:10|9652.87|9652.87|9652.78|9652.78|9652.87|9652.87|9652.78|9652.78|0
1649404040000|2022-04-08 07:47:20|9653.06|9653.06|9648.63|9648.63|9653.33|9653.33|9648.63|9648.63|0
1649404050000|2022-04-08 07:47:30|9648.73|9648.73|9644.86|9644.86|9648.73|9648.73|9644.77|9644.77|0
1649404060000|2022-04-08 07:47:40|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|0
1649404070000|2022-04-08 07:47:50|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|0
1649404080000|2022-04-08 07:48:00|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|0
1649404090000|2022-04-08 07:48:10|9645.5|9645.5|9644.68|9644.68|9645.5|9645.5|9644.68|9644.68|0
1649404130000|2022-04-08 07:48:50|9645.23|9645.23|9645.23|9645.23|9645.23|9645.23|9645.23|9645.23|0
1649404160000|2022-04-08 07:49:20|9642.93|9642.93|9641.62|9641.62|9642.93|9642.93|9641.62|9641.62|0
1649404170000|2022-04-08 07:49:30|9641.89|9641.89|9637.29|9637.29|9641.89|9641.89|9637.29|9637.29|0
1649404180000|2022-04-08 07:49:40|9637.02|9637.02|9637.02|9637.02|9637.02|9637.02|9637.02|9637.02|0
1649404220000|2022-04-08 07:50:20|9636.47|9636.47|9636.56|9636.56|9636.56|9636.56|9636.47|9636.47|0
1649404240000|2022-04-08 07:50:40|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|0
1649404290000|2022-04-08 07:51:30|9637.3|9637.3|9637.3|9637.3|9637.3|9637.3|9637.3|9637.3|0
1649404340000|2022-04-08 07:52:20|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|0
1649404360000|2022-04-08 07:52:40|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|0
1649404370000|2022-04-08 07:52:50|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|0
1649404380000|2022-04-08 07:53:00|9644.03|9644.03|9643.84|9643.84|9644.03|9644.03|9643.84|9643.84|0
1649404390000|2022-04-08 07:53:10|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|0
1649404400000|2022-04-08 07:53:20|9644.48|9644.48|9644.48|9644.48|9644.48|9644.48|9644.48|9644.48|0
1649404410000|2022-04-08 07:53:30|9639.88|9639.88|9637.39|9637.39|9639.88|9639.88|9637.39|9637.39|0
1649404430000|2022-04-08 07:53:50|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|0
1649404440000|2022-04-08 07:54:00|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|0
1649404460000|2022-04-08 07:54:20|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|0
1649404480000|2022-04-08 07:54:40|9640.63|9640.63|9640.72|9640.72|9640.72|9640.72|9640.63|9640.63|0
1649404500000|2022-04-08 07:55:00|9643.02|9643.02|9642.28|9642.28|9643.02|9643.02|9642.28|9642.28|0
1649404520000|2022-04-08 07:55:20|9642|9642|9642|9642|9642|9642|9641.73|9641.73|0
1649404530000|2022-04-08 07:55:30|9642.83|9642.83|9642.83|9642.83|9642.83|9642.83|9642.83|9642.83|0
1649404570000|2022-04-08 07:56:10|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|0
1649404580000|2022-04-08 07:56:20|9643.38|9643.38|9643.75|9643.75|9643.75|9643.75|9643.38|9643.38|0
1649404600000|2022-04-08 07:56:40|9646.05|9646.05|9646.33|9646.33|9646.33|9646.33|9646.05|9646.05|0
1649404610000|2022-04-08 07:56:50|9646.14|9646.14|9645.2|9645.2|9646.14|9646.14|9645.02|9645.02|0
1649404630000|2022-04-08 07:57:10|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|0
1649404640000|2022-04-08 07:57:20|9645.77|9645.77|9645.77|9645.77|9645.77|9645.77|9645.77|9645.77|0
1649404650000|2022-04-08 07:57:30|9645.22|9645.22|9645.49|9645.49|9645.49|9645.49|9645.22|9645.22|0
1649404670000|2022-04-08 07:57:50|9645.22|9645.22|9645.22|9645.22|9645.22|9645.22|9645.22|9645.22|0
1649404720000|2022-04-08 07:58:40|9645.68|9645.68|9645.68|9645.68|9645.68|9645.68|9645.68|9645.68|0
1649404730000|2022-04-08 07:58:50|9645.49|9645.49|9645.68|9645.68|9645.68|9645.68|9645.49|9645.49|0
1649404740000|2022-04-08 07:59:00|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|0
1649404750000|2022-04-08 07:59:10|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|0
1649404760000|2022-04-08 07:59:20|9645.58|9645.58|9645.4|9645.4|9645.58|9645.58|9645.4|9645.4|0
1649404770000|2022-04-08 07:59:30|9645.86|9645.86|9645.49|9645.49|9645.86|9645.86|9645.49|9645.49|0
1649404780000|2022-04-08 07:59:40|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|0
1649404790000|2022-04-08 07:59:50|9642.55|9642.55|9640.24|9640.24|9643.93|9643.93|9640.24|9640.24|0
1649404800000|2022-04-08 08:00:00|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|0
1649404810000|2022-04-08 08:00:10|9642.64|9642.64|9642.64|9642.64|9642.64|9642.64|9642.64|9642.64|0
1649404820000|2022-04-08 08:00:20|9642.27|9642.27|9642.08|9642.08|9642.27|9642.27|9642.08|9642.08|0
1649404830000|2022-04-08 08:00:30|9641.8|9641.8|9640.41|9640.41|9641.8|9641.8|9640.41|9640.41|0
1649404840000|2022-04-08 08:00:40|9640.23|9640.23|9640.68|9640.68|9640.68|9640.68|9639.86|9639.86|0
1649404850000|2022-04-08 08:00:50|9638.38|9638.38|9636.91|9636.91|9639.02|9639.02|9636.72|9636.72|0
1649404860000|2022-04-08 08:01:00|9637.45|9637.45|9637.46|9637.46|9637.46|9637.46|9636.91|9636.91|0
1649404910000|2022-04-08 08:01:50|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|0
1649404920000|2022-04-08 08:02:00|9637|9637|9639.49|9639.49|9639.49|9639.49|9637|9637|0
1649404930000|2022-04-08 08:02:10|9639.21|9639.21|9638.94|9638.94|9639.21|9639.21|9638.94|9638.94|0
1649404950000|2022-04-08 08:02:30|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|0
1649404960000|2022-04-08 08:02:40|9636.91|9636.91|9636.91|9636.91|9636.91|9636.91|9636.91|9636.91|0
1649404970000|2022-04-08 08:02:50|9637.1|9637.1|9637.56|9637.56|9637.56|9637.56|9637.1|9637.1|0
1649404980000|2022-04-08 08:03:00|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|0
1649404990000|2022-04-08 08:03:10|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|0
1649405020000|2022-04-08 08:03:40|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|0
1649405050000|2022-04-08 08:04:10|9635.16|9635.16|9638.01|9638.01|9638.01|9638.01|9635.16|9635.16|0
1649405060000|2022-04-08 08:04:20|9639.12|9639.12|9639.12|9639.12|9639.12|9639.12|9639.12|9639.12|0
1649405090000|2022-04-08 08:04:50|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|0
1649405100000|2022-04-08 08:05:00|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|0
1649405110000|2022-04-08 08:05:10|9642.07|9642.07|9642.26|9642.26|9642.26|9642.26|9642.07|9642.07|0
1649405130000|2022-04-08 08:05:30|9641.89|9641.89|9641.52|9641.52|9641.89|9641.89|9641.52|9641.52|0
1649405150000|2022-04-08 08:05:50|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|0
1649405160000|2022-04-08 08:06:00|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|0
1649405170000|2022-04-08 08:06:10|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|0
1649405190000|2022-04-08 08:06:30|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|0
1649405200000|2022-04-08 08:06:40|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|0
1649405220000|2022-04-08 08:07:00|9643.65|9643.65|9642.16|9642.16|9643.65|9643.65|9642.16|9642.16|0
1649405240000|2022-04-08 08:07:20|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|0
1649405260000|2022-04-08 08:07:40|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|0
1649405290000|2022-04-08 08:08:10|9644.37|9644.37|9646.22|9646.22|9646.22|9646.22|9644.37|9644.37|0
1649405320000|2022-04-08 08:08:40|9645.85|9645.85|9644.66|9644.66|9645.85|9645.85|9644.66|9644.66|0
1649405330000|2022-04-08 08:08:50|9642.35|9642.35|9642.35|9642.35|9643.19|9643.19|9642.07|9642.07|0
1649405360000|2022-04-08 08:09:20|9642.63|9642.63|9641.8|9641.8|9642.63|9642.63|9641.8|9641.8|0
1649405380000|2022-04-08 08:09:40|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|0
1649405390000|2022-04-08 08:09:50|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|0
1649405400000|2022-04-08 08:10:00|9640.88|9640.88|9641.89|9641.89|9641.89|9641.89|9640.88|9640.88|0
1649405410000|2022-04-08 08:10:10|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|0
1649405420000|2022-04-08 08:10:20|9641.89|9641.89|9641.89|9641.89|9642.43|9642.43|9641.89|9641.89|0
1649405440000|2022-04-08 08:10:40|9642.71|9642.71|9644.18|9644.18|9644.18|9644.18|9642.71|9642.71|0
1649405450000|2022-04-08 08:10:50|9644.92|9644.92|9644.1|9644.1|9644.92|9644.92|9644.1|9644.1|0
1649405470000|2022-04-08 08:11:10|9643.72|9643.72|9644.55|9644.55|9644.55|9644.55|9643.72|9643.72|0
1649405480000|2022-04-08 08:11:20|9646.85|9646.85|9647.12|9647.12|9647.12|9647.12|9646.85|9646.85|0
1649405490000|2022-04-08 08:11:30|9647.4|9647.4|9647.67|9647.67|9647.67|9647.67|9647.4|9647.4|0
1649405520000|2022-04-08 08:12:00|9645.37|9645.37|9645.37|9645.37|9645.37|9645.37|9645.37|9645.37|0
1649405530000|2022-04-08 08:12:10|9645.64|9645.64|9645.92|9645.92|9645.92|9645.92|9645.64|9645.64|0
1649405540000|2022-04-08 08:12:20|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|0
1649405550000|2022-04-08 08:12:30|9643.34|9643.34|9638.74|9638.74|9643.34|9643.34|9636.43|9636.43|0
1649405560000|2022-04-08 08:12:40|9639.48|9639.48|9641.78|9641.78|9641.78|9641.78|9639.48|9639.48|0
1649405580000|2022-04-08 08:13:00|9644.08|9644.08|9644.92|9644.92|9644.92|9644.92|9644.08|9644.08|0
1649405590000|2022-04-08 08:13:10|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|0
1649405630000|2022-04-08 08:13:50|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|0
1649405640000|2022-04-08 08:14:00|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|0
1649405650000|2022-04-08 08:14:10|9645.56|9645.56|9645.56|9645.56|9645.56|9645.56|9645.56|9645.56|0
1649405660000|2022-04-08 08:14:20|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|0
1649405670000|2022-04-08 08:14:30|9646.01|9646.01|9648.32|9648.32|9648.32|9648.32|9646.01|9646.01|0
1649405680000|2022-04-08 08:14:40|9647.95|9647.95|9647.12|9647.12|9647.95|9647.95|9647.12|9647.12|0
1649405700000|2022-04-08 08:15:00|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|0
1649405710000|2022-04-08 08:15:10|9644.55|9644.55|9645.09|9645.09|9645.09|9645.09|9644.55|9644.55|0
1649405720000|2022-04-08 08:15:20|9642.79|9642.79|9645.37|9645.37|9645.37|9645.37|9642.79|9642.79|0
1649405740000|2022-04-08 08:15:40|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|0
1649405750000|2022-04-08 08:15:50|9648.04|9648.04|9648.04|9648.04|9648.04|9648.04|9648.04|9648.04|0
1649405780000|2022-04-08 08:16:20|9648.86|9648.86|9647.85|9647.85|9649.79|9649.79|9647.85|9647.85|0
1649405790000|2022-04-08 08:16:30|9648.12|9648.12|9648.86|9648.86|9648.86|9648.86|9648.12|9648.12|0
1649405800000|2022-04-08 08:16:40|9648.58|9648.58|9644.08|9644.08|9648.58|9648.58|9643.71|9643.71|0
1649405810000|2022-04-08 08:16:50|9641.78|9641.78|9641.41|9641.41|9641.78|9641.78|9641.41|9641.41|0
1649405820000|2022-04-08 08:17:00|9641.68|9641.68|9641.31|9641.31|9641.68|9641.68|9641.31|9641.31|0
1649405830000|2022-04-08 08:17:10|9640.94|9640.94|9640.57|9640.57|9640.94|9640.94|9640.57|9640.57|0
1649405840000|2022-04-08 08:17:20|9640.29|9640.29|9640.29|9640.29|9640.29|9640.29|9640.29|9640.29|0
1649405850000|2022-04-08 08:17:30|9640.66|9640.66|9640.29|9640.29|9640.66|9640.66|9640.29|9640.29|0
1649405870000|2022-04-08 08:17:50|9639.73|9639.73|9639.36|9639.36|9639.73|9639.73|9639.36|9639.36|0
1649405880000|2022-04-08 08:18:00|9639.63|9639.63|9639.36|9639.36|9639.63|9639.63|9639.36|9639.36|0
1649405920000|2022-04-08 08:18:40|9641.66|9641.66|9644.15|9644.15|9644.15|9644.15|9641.66|9641.66|0
1649405980000|2022-04-08 08:19:40|9644.7|9644.7|9645.53|9645.53|9645.53|9645.53|9644.7|9644.7|0
1649405990000|2022-04-08 08:19:50|9645.62|9645.62|9645.71|9645.71|9645.71|9645.71|9645.62|9645.62|0
1649406010000|2022-04-08 08:20:10|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|0
1649406060000|2022-04-08 08:21:00|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|0
1649406070000|2022-04-08 08:21:10|9644.88|9644.88|9645.25|9645.25|9645.43|9645.43|9644.88|9644.88|0
1649406080000|2022-04-08 08:21:20|9645.06|9645.06|9643.87|9643.87|9645.06|9645.06|9643.87|9643.87|0
1649406090000|2022-04-08 08:21:30|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|0
1649406100000|2022-04-08 08:21:40|9643.95|9643.95|9644.23|9644.23|9644.23|9644.23|9643.95|9643.95|0
1649406110000|2022-04-08 08:21:50|9644.51|9644.51|9644.51|9644.51|9644.51|9644.51|9644.51|9644.51|0
1649406130000|2022-04-08 08:22:10|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|0
1649406160000|2022-04-08 08:22:40|9643.86|9643.86|9644.88|9644.88|9644.88|9644.88|9643.86|9643.86|0
1649406170000|2022-04-08 08:22:50|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|0
1649406200000|2022-04-08 08:23:20|9645.53|9645.53|9650.13|9650.13|9650.13|9650.13|9645.53|9645.53|0
1649406210000|2022-04-08 08:23:30|9647.83|9647.83|9640.92|9640.92|9647.83|9647.83|9640.92|9640.92|0
1649406230000|2022-04-08 08:23:50|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|0
1649406240000|2022-04-08 08:24:00|9641.66|9641.66|9642.3|9642.3|9642.3|9642.3|9641.66|9641.66|0
1649406250000|2022-04-08 08:24:10|9642.03|9642.03|9641.75|9641.75|9642.03|9642.03|9641.75|9641.75|0
1649406260000|2022-04-08 08:24:20|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|0
1649406270000|2022-04-08 08:24:30|9641.94|9641.94|9641.57|9641.57|9641.94|9641.94|9641.57|9641.57|0
1649406290000|2022-04-08 08:24:50|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|0
1649406300000|2022-04-08 08:25:00|9646.55|9646.55|9646|9646|9646.55|9646.55|9646|9646|0
1649406310000|2022-04-08 08:25:10|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|0
1649406330000|2022-04-08 08:25:30|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|0
1649406340000|2022-04-08 08:25:40|9645.25|9645.25|9645.06|9645.06|9645.25|9645.25|9645.06|9645.06|0
1649406400000|2022-04-08 08:26:40|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|0
1649406410000|2022-04-08 08:26:50|9645.24|9645.24|9644.97|9644.97|9645.24|9645.24|9644.97|9644.97|0
1649406420000|2022-04-08 08:27:00|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|0
1649406430000|2022-04-08 08:27:10|9644.33|9644.33|9644.33|9644.33|9644.33|9644.33|9644.33|9644.33|0
1649406450000|2022-04-08 08:27:30|9642.02|9642.02|9640.72|9640.72|9642.02|9642.02|9640.72|9640.72|0
1649406490000|2022-04-08 08:28:10|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|0
1649406510000|2022-04-08 08:28:30|9640.72|9640.72|9640.54|9640.54|9640.72|9640.72|9640.54|9640.54|0
1649406520000|2022-04-08 08:28:40|9640.63|9640.63|9640.63|9640.63|9641|9641|9640.63|9640.63|0
1649406540000|2022-04-08 08:29:00|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|0
1649406570000|2022-04-08 08:29:30|9640.35|9640.35|9640.35|9640.35|9640.54|9640.54|9640.35|9640.35|0
1649406580000|2022-04-08 08:29:40|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|0
1649406590000|2022-04-08 08:29:50|9640.35|9640.35|9640.16|9640.16|9640.35|9640.35|9640.16|9640.16|0
1649406600000|2022-04-08 08:30:00|9642.47|9642.47|9645.33|9645.33|9645.33|9645.33|9642.47|9642.47|0
1649406620000|2022-04-08 08:30:20|9645.7|9645.7|9645.7|9645.7|9645.7|9645.7|9645.7|9645.7|0
1649406630000|2022-04-08 08:30:30|9645.33|9645.33|9645.14|9645.14|9645.33|9645.33|9645.14|9645.14|0
1649406640000|2022-04-08 08:30:40|9645.42|9645.42|9644.59|9644.59|9645.42|9645.42|9644.59|9644.59|0
1649406650000|2022-04-08 08:30:50|9645.14|9645.14|9642.19|9642.19|9645.14|9645.14|9642.19|9642.19|0
1649406660000|2022-04-08 08:31:00|9639.89|9639.89|9637.77|9637.77|9639.89|9639.89|9637.4|9637.4|0
1649406670000|2022-04-08 08:31:10|9635.47|9635.47|9634.55|9634.55|9635.47|9635.47|9634.55|9634.55|0
1649406680000|2022-04-08 08:31:20|9634.74|9634.74|9634.74|9634.74|9634.74|9634.74|9634.74|9634.74|0
1649406690000|2022-04-08 08:31:30|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|0
1649406700000|2022-04-08 08:31:40|9633.53|9633.53|9633.53|9633.53|9633.53|9633.53|9633.53|9633.53|0
1649406710000|2022-04-08 08:31:50|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|0
1649406740000|2022-04-08 08:32:20|9632.89|9632.89|9633.08|9633.08|9633.08|9633.08|9632.89|9632.89|0
1649406760000|2022-04-08 08:32:40|9633.45|9633.45|9631.33|9631.33|9633.63|9633.63|9631.33|9631.33|0
1649406780000|2022-04-08 08:33:00|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|0
1649406790000|2022-04-08 08:33:10|9631.71|9631.71|9632.4|9632.4|9632.4|9632.4|9631.71|9631.71|0
1649406820000|2022-04-08 08:33:40|9631.39|9631.39|9631.94|9631.94|9631.94|9631.94|9631.39|9631.39|0
1649406830000|2022-04-08 08:33:50|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|0
1649406840000|2022-04-08 08:34:00|9630|9630|9630|9630|9630|9630|9630|9630|0
1649406850000|2022-04-08 08:34:10|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|0
1649406860000|2022-04-08 08:34:20|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|0
1649406880000|2022-04-08 08:34:40|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|0
1649406900000|2022-04-08 08:35:00|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|0
1649406910000|2022-04-08 08:35:10|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|0
1649406930000|2022-04-08 08:35:30|9634.25|9634.25|9634.52|9634.52|9634.52|9634.52|9634.25|9634.25|0
1649406940000|2022-04-08 08:35:40|9634.34|9634.34|9634.79|9634.79|9634.79|9634.79|9634.15|9634.15|0
1649406950000|2022-04-08 08:35:50|9634.89|9634.89|9634.89|9634.89|9634.89|9634.89|9634.89|9634.89|0
1649406960000|2022-04-08 08:36:00|9635.16|9635.16|9634.79|9634.79|9635.16|9635.16|9634.79|9634.79|0
1649406970000|2022-04-08 08:36:10|9634.05|9634.05|9633.4|9633.4|9634.05|9634.05|9633.4|9633.4|0
1649406990000|2022-04-08 08:36:30|9632.75|9632.75|9631.83|9631.83|9632.75|9632.75|9631.83|9631.83|0
1649407000000|2022-04-08 08:36:40|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|0
1649407030000|2022-04-08 08:37:10|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|0
1649407040000|2022-04-08 08:37:20|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|0
1649407060000|2022-04-08 08:37:40|9632.11|9632.11|9632.01|9632.01|9632.11|9632.11|9632.01|9632.01|0
1649407090000|2022-04-08 08:38:10|9634.32|9634.32|9632.01|9632.01|9634.32|9634.32|9632.01|9632.01|0
1649407100000|2022-04-08 08:38:20|9632.2|9632.2|9632.2|9632.2|9632.2|9632.2|9632.2|9632.2|0
1649407110000|2022-04-08 08:38:30|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|0
1649407130000|2022-04-08 08:38:50|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|0
1649407140000|2022-04-08 08:39:00|9634.87|9634.87|9632.75|9632.75|9635.05|9635.05|9630.45|9630.45|0
1649407150000|2022-04-08 08:39:10|9632.06|9632.06|9632.43|9632.43|9632.43|9632.43|9632.06|9632.06|0
1649407160000|2022-04-08 08:39:20|9632.06|9632.06|9630.57|9630.57|9632.06|9632.06|9630.57|9630.57|0
1649407170000|2022-04-08 08:39:30|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|0
1649407180000|2022-04-08 08:39:40|9630.2|9630.2|9629.92|9629.92|9630.2|9630.2|9629.92|9629.92|0
1649407200000|2022-04-08 08:40:00|9627.62|9627.62|9630.3|9630.3|9630.3|9630.3|9627.62|9627.62|0
1649407230000|2022-04-08 08:40:30|9630.86|9630.86|9630.86|9630.86|9630.86|9630.86|9630.86|9630.86|0
1649407240000|2022-04-08 08:40:40|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|0
1649407250000|2022-04-08 08:40:50|9632.6|9632.6|9632.51|9632.51|9632.6|9632.6|9632.51|9632.51|0
1649407260000|2022-04-08 08:41:00|9632.69|9632.69|9635|9635|9635|9635|9632.69|9632.69|0
1649407280000|2022-04-08 08:41:20|9635.37|9635.37|9635.93|9635.93|9635.93|9635.93|9635.37|9635.37|0
1649407290000|2022-04-08 08:41:30|9636.12|9636.12|9632.51|9632.51|9636.12|9636.12|9632.51|9632.51|0
1649407300000|2022-04-08 08:41:40|9632.88|9632.88|9632.88|9632.88|9633.25|9633.25|9631.77|9631.77|0
1649407320000|2022-04-08 08:42:00|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|0
1649407330000|2022-04-08 08:42:10|9632.97|9632.97|9632.97|9632.97|9632.97|9632.97|9632.97|9632.97|0
1649407340000|2022-04-08 08:42:20|9633.16|9633.16|9632.6|9632.6|9633.16|9633.16|9632.6|9632.6|0
1649407370000|2022-04-08 08:42:50|9633.34|9633.34|9632.97|9632.97|9633.34|9633.34|9632.97|9632.97|0
1649407380000|2022-04-08 08:43:00|9635.27|9635.27|9637.57|9637.57|9637.57|9637.57|9635.27|9635.27|0
1649407390000|2022-04-08 08:43:10|9638.13|9638.13|9637.94|9637.94|9638.13|9638.13|9637.94|9637.94|0
1649407430000|2022-04-08 08:43:50|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|0
1649407480000|2022-04-08 08:44:40|9637.38|9637.38|9637.2|9637.2|9637.38|9637.38|9637.2|9637.2|0
1649407490000|2022-04-08 08:44:50|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|0
1649407500000|2022-04-08 08:45:00|9636.46|9636.46|9641.06|9641.06|9641.06|9641.06|9636.46|9636.46|0
1649407510000|2022-04-08 08:45:10|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|0
1649407520000|2022-04-08 08:45:20|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|0
1649407530000|2022-04-08 08:45:30|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|0
1649407570000|2022-04-08 08:46:10|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|9640.41|9640.41|0
1649407580000|2022-04-08 08:46:20|9639.96|9639.96|9639.59|9639.59|9639.96|9639.96|9639.59|9639.59|0
1649407590000|2022-04-08 08:46:30|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|0
1649407600000|2022-04-08 08:46:40|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|0
1649407620000|2022-04-08 08:47:00|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|0
1649407640000|2022-04-08 08:47:20|9638.4|9638.4|9638.31|9638.31|9638.4|9638.4|9638.31|9638.31|0
1649407660000|2022-04-08 08:47:40|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|0
1649407670000|2022-04-08 08:47:50|9638.21|9638.21|9635.09|9635.09|9638.21|9638.21|9635.09|9635.09|0
1649407700000|2022-04-08 08:48:20|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|0
1649407760000|2022-04-08 08:49:20|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|0
1649407770000|2022-04-08 08:49:30|9634.99|9634.99|9633.07|9633.07|9634.99|9634.99|9632.25|9632.25|0
1649407780000|2022-04-08 08:49:40|9632.52|9632.52|9632.25|9632.25|9632.52|9632.52|9632.25|9632.25|0
1649407800000|2022-04-08 08:50:00|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|0
1649407810000|2022-04-08 08:50:10|9632.43|9632.43|9632.16|9632.16|9632.43|9632.43|9632.16|9632.16|0
1649407820000|2022-04-08 08:50:20|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|0
1649407860000|2022-04-08 08:51:00|9629.58|9629.58|9629.58|9629.58|9629.58|9629.58|9629.58|9629.58|0
1649407870000|2022-04-08 08:51:10|9629.76|9629.76|9629.39|9629.39|9629.76|9629.76|9629.39|9629.39|0
1649407900000|2022-04-08 08:51:40|9629.22|9629.22|9626.92|9626.92|9629.22|9629.22|9626.92|9626.92|0
1649407910000|2022-04-08 08:51:50|9626.73|9626.73|9626.82|9626.82|9626.82|9626.82|9626.73|9626.73|0
1649407930000|2022-04-08 08:52:10|9625.08|9625.08|9627.39|9627.39|9627.39|9627.39|9625.08|9625.08|0
1649407960000|2022-04-08 08:52:40|9627.11|9627.11|9625.73|9625.73|9627.11|9627.11|9625.73|9625.73|0
1649407970000|2022-04-08 08:52:50|9625.36|9625.36|9624.35|9624.35|9625.36|9625.36|9624.35|9624.35|0
1649407980000|2022-04-08 08:53:00|9624.63|9624.63|9624.81|9624.81|9624.81|9624.81|9624.63|9624.63|0
1649407990000|2022-04-08 08:53:10|9624.9|9624.9|9625|9625|9625|9625|9624.9|9624.9|0
1649408000000|2022-04-08 08:53:20|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|0
1649408010000|2022-04-08 08:53:30|9629.46|9629.46|9629.46|9629.46|9629.46|9629.46|9629.46|9629.46|0
1649408030000|2022-04-08 08:53:50|9628.9|9628.9|9628.52|9628.52|9628.9|9628.9|9628.52|9628.52|0
1649408050000|2022-04-08 08:54:10|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|0
1649408060000|2022-04-08 08:54:20|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|0
1649408070000|2022-04-08 08:54:30|9629.35|9629.35|9628.8|9628.8|9629.35|9629.35|9628.8|9628.8|0
1649408080000|2022-04-08 08:54:40|9628.34|9628.34|9628.61|9628.61|9628.61|9628.61|9628.34|9628.34|0
1649408090000|2022-04-08 08:54:50|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|0
1649408100000|2022-04-08 08:55:00|9627.96|9627.96|9625.75|9625.75|9627.96|9627.96|9625.38|9625.38|0
1649408110000|2022-04-08 08:55:10|9625.84|9625.84|9625.84|9625.84|9625.84|9625.84|9625.84|9625.84|0
1649408130000|2022-04-08 08:55:30|9625.75|9625.75|9623.99|9623.99|9625.75|9625.75|9623.44|9623.44|0
1649408150000|2022-04-08 08:55:50|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|0
1649408180000|2022-04-08 08:56:20|9624.74|9624.74|9624.74|9624.74|9624.74|9624.74|9624.74|9624.74|0
1649408200000|2022-04-08 08:56:40|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|0
1649408210000|2022-04-08 08:56:50|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|0
1649408220000|2022-04-08 08:57:00|9624.27|9624.27|9625.02|9625.02|9625.02|9625.02|9624.27|9624.27|0
1649408230000|2022-04-08 08:57:10|9625.39|9625.39|9625.39|9625.39|9625.39|9625.39|9625.39|9625.39|0
1649408240000|2022-04-08 08:57:20|9626.21|9626.21|9625.66|9625.66|9626.21|9626.21|9625.66|9625.66|0
1649408250000|2022-04-08 08:57:30|9625.38|9625.38|9625.38|9625.38|9625.38|9625.38|9625.38|9625.38|0
1649408260000|2022-04-08 08:57:40|9625.66|9625.66|9625.66|9625.66|9625.66|9625.66|9625.66|9625.66|0
1649408290000|2022-04-08 08:58:10|9625.39|9625.39|9625.39|9625.39|9625.39|9625.39|9625.39|9625.39|0
1649408300000|2022-04-08 08:58:20|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|0
1649408310000|2022-04-08 08:58:30|9624.83|9624.83|9625.01|9625.01|9625.01|9625.01|9624.83|9624.83|0
1649408340000|2022-04-08 08:59:00|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|0
1649408350000|2022-04-08 08:59:10|9625.65|9625.65|9625.92|9625.92|9625.92|9625.92|9625.65|9625.65|0
1649408360000|2022-04-08 08:59:20|9625.74|9625.74|9623.43|9623.43|9625.74|9625.74|9623.43|9623.43|0
1649408370000|2022-04-08 08:59:30|9622.34|9622.34|9624.64|9624.64|9624.64|9624.64|9622.34|9622.34|0
1649408380000|2022-04-08 08:59:40|9624.09|9624.09|9623.63|9623.63|9624.09|9624.09|9623.54|9623.54|0
1649408390000|2022-04-08 08:59:50|9623.9|9623.9|9623.25|9623.25|9623.9|9623.9|9623.25|9623.25|0
1649408400000|2022-04-08 09:00:00|9622.97|9622.97|9621.78|9621.78|9622.97|9622.97|9621.78|9621.78|0
1649408430000|2022-04-08 09:00:30|9619.48|9619.48|9618.94|9618.94|9619.48|9619.48|9618.94|9618.94|0
1649408460000|2022-04-08 09:01:00|9618.66|9618.66|9618.94|9618.94|9618.94|9618.94|9618.66|9618.66|0
1649408470000|2022-04-08 09:01:10|9616.63|9616.63|9616.63|9616.63|9616.63|9616.63|9616.63|9616.63|0
1649408500000|2022-04-08 09:01:40|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|0
1649408510000|2022-04-08 09:01:50|9616.54|9616.54|9616.91|9616.91|9617.28|9617.28|9616.54|9616.54|0
1649408550000|2022-04-08 09:02:30|9614.61|9614.61|9614.8|9614.8|9614.8|9614.8|9614.61|9614.61|0
1649408580000|2022-04-08 09:03:00|9615.07|9615.07|9614.61|9614.61|9615.34|9615.34|9614.61|9614.61|0
1649408600000|2022-04-08 09:03:20|9614.8|9614.8|9614.8|9614.8|9614.8|9614.8|9614.8|9614.8|0
1649408610000|2022-04-08 09:03:30|9613.97|9613.97|9613.78|9613.78|9613.97|9613.97|9613.78|9613.78|0
1649408620000|2022-04-08 09:03:40|9613.5|9613.5|9614.32|9614.32|9614.32|9614.32|9613.5|9613.5|0
1649408640000|2022-04-08 09:04:00|9613.22|9613.22|9613.41|9613.41|9613.41|9613.41|9613.22|9613.22|0
1649408660000|2022-04-08 09:04:20|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|0
1649408670000|2022-04-08 09:04:30|9613.86|9613.86|9614.03|9614.03|9614.03|9614.03|9613.86|9613.86|0
1649408680000|2022-04-08 09:04:40|9614.95|9614.95|9615.13|9615.13|9615.13|9615.13|9614.95|9614.95|0
1649408690000|2022-04-08 09:04:50|9614.95|9614.95|9614.95|9614.95|9614.95|9614.95|9614.95|9614.95|0
1649408700000|2022-04-08 09:05:00|9614.76|9614.76|9614.76|9614.76|9614.76|9614.76|9614.76|9614.76|0
1649408720000|2022-04-08 09:05:20|9614.95|9614.95|9614.57|9614.57|9614.95|9614.95|9614.57|9614.57|0
1649408740000|2022-04-08 09:05:40|9612.27|9612.27|9612.27|9612.27|9612.27|9612.27|9612.27|9612.27|0
1649408750000|2022-04-08 09:05:50|9613.09|9613.09|9613.09|9613.09|9613.09|9613.09|9613.09|9613.09|0
1649408760000|2022-04-08 09:06:00|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|0
1649408770000|2022-04-08 09:06:10|9613.54|9613.54|9613.54|9613.54|9613.54|9613.54|9613.54|9613.54|0
1649408780000|2022-04-08 09:06:20|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|0
1649408790000|2022-04-08 09:06:30|9613.08|9613.08|9612.54|9612.54|9613.08|9613.08|9612.54|9612.54|0
1649408800000|2022-04-08 09:06:40|9612.35|9612.35|9611.51|9611.51|9612.35|9612.35|9611.51|9611.51|0
1649408840000|2022-04-08 09:07:20|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|0
1649408850000|2022-04-08 09:07:30|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|0
1649408870000|2022-04-08 09:07:50|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|0
1649408890000|2022-04-08 09:08:10|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|0
1649408900000|2022-04-08 09:08:20|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|0
1649408920000|2022-04-08 09:08:40|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|0
1649408990000|2022-04-08 09:09:50|9600.28|9600.28|9600.28|9600.28|9600.28|9600.28|9600.28|9600.28|0
1649409080000|2022-04-08 09:11:20|9600.19|9600.19|9597.72|9597.72|9600.19|9600.19|9597.72|9597.72|0
1649409090000|2022-04-08 09:11:30|9598.64|9598.64|9599.18|9599.18|9599.18|9599.18|9598.64|9598.64|0
1649409110000|2022-04-08 09:11:50|9599.56|9599.56|9599.18|9599.18|9599.56|9599.56|9599.18|9599.18|0
1649409120000|2022-04-08 09:12:00|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|0
1649409140000|2022-04-08 09:12:20|9599.65|9599.65|9599.65|9599.65|9599.65|9599.65|9599.65|9599.65|0
1649409150000|2022-04-08 09:12:30|9599.46|9599.46|9599.37|9599.37|9599.46|9599.46|9599.37|9599.37|0
1649409160000|2022-04-08 09:12:40|9599.18|9599.18|9599.18|9599.18|9599.18|9599.18|9599.18|9599.18|0
1649409180000|2022-04-08 09:13:00|9601.48|9601.48|9601.86|9601.86|9601.86|9601.86|9601.48|9601.48|0
1649409210000|2022-04-08 09:13:30|9601.67|9601.67|9603.86|9603.86|9603.86|9603.86|9601.67|9601.67|0
1649409220000|2022-04-08 09:13:40|9604.33|9604.33|9604.14|9604.14|9604.33|9604.33|9604.14|9604.14|0
1649409230000|2022-04-08 09:13:50|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|0
1649409240000|2022-04-08 09:14:00|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|0
1649409250000|2022-04-08 09:14:10|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|0
1649409260000|2022-04-08 09:14:20|9599.62|9599.62|9599.62|9599.62|9599.62|9599.62|9599.62|9599.62|0
1649409270000|2022-04-08 09:14:30|9599.81|9599.81|9599.81|9599.81|9599.81|9599.81|9599.81|9599.81|0
1649409280000|2022-04-08 09:14:40|9598.99|9598.99|9598.8|9598.8|9598.99|9598.99|9598.8|9598.8|0
1649409290000|2022-04-08 09:14:50|9601.1|9601.1|9601.1|9601.1|9601.1|9601.1|9601.1|9601.1|0
1649409300000|2022-04-08 09:15:00|9600.55|9600.55|9600.28|9600.28|9600.55|9600.55|9600.28|9600.28|0
1649409310000|2022-04-08 09:15:10|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|0
1649409370000|2022-04-08 09:16:10|9602.39|9602.39|9602.39|9602.39|9602.39|9602.39|9602.39|9602.39|0
1649409400000|2022-04-08 09:16:40|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|0
1649409410000|2022-04-08 09:16:50|9603.68|9603.68|9603.68|9603.68|9603.68|9603.68|9603.68|9603.68|0
1649409430000|2022-04-08 09:17:10|9603.95|9603.95|9603.95|9603.95|9603.95|9603.95|9603.95|9603.95|0
1649409440000|2022-04-08 09:17:20|9603.21|9603.21|9603.12|9603.12|9603.21|9603.21|9602.94|9602.94|0
1649409480000|2022-04-08 09:18:00|9602.94|9602.94|9603.12|9603.12|9603.12|9603.12|9602.94|9602.94|0
1649409490000|2022-04-08 09:18:10|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|0
1649409520000|2022-04-08 09:18:40|9602.76|9602.76|9604.6|9604.6|9604.88|9604.88|9602.57|9602.57|0
1649409530000|2022-04-08 09:18:50|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|0
1649409540000|2022-04-08 09:19:00|9604.05|9604.05|9604.33|9604.33|9604.33|9604.33|9604.05|9604.05|0
1649409550000|2022-04-08 09:19:10|9604.7|9604.7|9602.7|9602.7|9605.52|9605.52|9602.7|9602.7|0
1649409570000|2022-04-08 09:19:30|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|0
1649409580000|2022-04-08 09:19:40|9603.35|9603.35|9603.35|9603.35|9603.35|9603.35|9603.35|9603.35|0
1649409600000|2022-04-08 09:20:00|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|0
1649409610000|2022-04-08 09:20:10|9603.35|9603.35|9604.45|9604.45|9604.45|9604.45|9603.35|9603.35|0
1649409620000|2022-04-08 09:20:20|9604.64|9604.64|9605.83|9605.83|9606.57|9606.57|9604.64|9604.64|0
1649409630000|2022-04-08 09:20:30|9606.11|9606.11|9606.66|9606.66|9606.66|9606.66|9606.11|9606.11|0
1649409660000|2022-04-08 09:21:00|9606.39|9606.39|9606.47|9606.47|9606.66|9606.66|9606.39|9606.39|0
1649409680000|2022-04-08 09:21:20|9605.65|9605.65|9605.65|9605.65|9605.65|9605.65|9605.65|9605.65|0
1649409690000|2022-04-08 09:21:30|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|0
1649409710000|2022-04-08 09:21:50|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|0
1649409720000|2022-04-08 09:22:00|9605.48|9605.48|9605.99|9605.99|9605.99|9605.99|9605.48|9605.48|0
1649409730000|2022-04-08 09:22:10|9603.69|9603.69|9603.32|9603.32|9603.69|9603.69|9603.32|9603.32|0
1649409740000|2022-04-08 09:22:20|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|0
1649409750000|2022-04-08 09:22:30|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|0
1649409760000|2022-04-08 09:22:40|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|0
1649409770000|2022-04-08 09:22:50|9599.99|9599.99|9599.99|9599.99|9599.99|9599.99|9599.99|9599.99|0
1649409780000|2022-04-08 09:23:00|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|0
1649409790000|2022-04-08 09:23:10|9600.63|9600.63|9600.9|9600.9|9600.9|9600.9|9600.63|9600.63|0
1649409820000|2022-04-08 09:23:40|9600.72|9600.72|9599.35|9599.35|9600.72|9600.72|9599.35|9599.35|0
1649409830000|2022-04-08 09:23:50|9599.44|9599.44|9594.84|9594.84|9599.44|9599.44|9594.84|9594.84|0
1649409840000|2022-04-08 09:24:00|9595.66|9595.66|9593.36|9593.36|9595.66|9595.66|9593.36|9593.36|0
1649409850000|2022-04-08 09:24:10|9593.54|9593.54|9593.92|9593.92|9593.92|9593.92|9593.54|9593.54|0
1649409860000|2022-04-08 09:24:20|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|0
1649409870000|2022-04-08 09:24:30|9594.19|9594.19|9594.57|9594.57|9594.57|9594.57|9594.19|9594.19|0
1649409880000|2022-04-08 09:24:40|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|0
1649409890000|2022-04-08 09:24:50|9592.45|9592.45|9592.45|9592.45|9594.75|9594.75|9592.45|9592.45|0
1649409900000|2022-04-08 09:25:00|9590.15|9590.15|9587.84|9587.84|9590.15|9590.15|9587.84|9587.84|0
1649409920000|2022-04-08 09:25:20|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|0
1649409930000|2022-04-08 09:25:30|9583.33|9583.33|9583.52|9583.52|9583.52|9583.52|9583.33|9583.33|0
1649409980000|2022-04-08 09:26:20|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|0
1649409990000|2022-04-08 09:26:30|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|0
1649410010000|2022-04-08 09:26:50|9585.36|9585.36|9583.06|9583.06|9585.36|9585.36|9583.06|9583.06|0
1649410030000|2022-04-08 09:27:10|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|0
1649410040000|2022-04-08 09:27:20|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|0
1649410060000|2022-04-08 09:27:40|9582.69|9582.69|9582.77|9582.77|9582.96|9582.96|9582.59|9582.59|0
1649410070000|2022-04-08 09:27:50|9582.96|9582.96|9582.77|9582.77|9582.96|9582.96|9582.77|9582.77|0
1649410080000|2022-04-08 09:28:00|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|0
1649410110000|2022-04-08 09:28:30|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|0
1649410130000|2022-04-08 09:28:50|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|0
1649410160000|2022-04-08 09:29:20|9585.1|9585.1|9584.28|9584.28|9585.1|9585.1|9584.28|9584.28|0
1649410170000|2022-04-08 09:29:30|9584.55|9584.55|9584.83|9584.83|9584.83|9584.83|9584.55|9584.55|0
1649410180000|2022-04-08 09:29:40|9585.01|9585.01|9585.01|9585.01|9585.01|9585.01|9585.01|9585.01|0
1649410190000|2022-04-08 09:29:50|9584.92|9584.92|9585.19|9585.19|9585.19|9585.19|9584.92|9584.92|0
1649410220000|2022-04-08 09:30:20|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|0
1649410230000|2022-04-08 09:30:30|9585.19|9585.19|9585.66|9585.66|9585.66|9585.66|9585.19|9585.19|0
1649410240000|2022-04-08 09:30:40|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|0
1649410300000|2022-04-08 09:31:40|9583.9|9583.9|9581.6|9581.6|9583.9|9583.9|9581.6|9581.6|0
1649410310000|2022-04-08 09:31:50|9579.3|9579.3|9581.69|9581.69|9581.69|9581.69|9579.3|9579.3|0
1649410340000|2022-04-08 09:32:20|9581.97|9581.97|9585.84|9585.84|9585.84|9585.84|9581.97|9581.97|0
1649410350000|2022-04-08 09:32:30|9588.14|9588.14|9587.96|9587.96|9588.51|9588.51|9587.96|9587.96|0
1649410360000|2022-04-08 09:32:40|9590.2|9590.2|9590.2|9590.2|9590.2|9590.2|9590.2|9590.2|0
1649410380000|2022-04-08 09:33:00|9589.93|9589.93|9589.19|9589.19|9589.93|9589.93|9589.19|9589.19|0
1649410390000|2022-04-08 09:33:10|9590.29|9590.29|9590.29|9590.29|9590.29|9590.29|9590.29|9590.29|0
1649410400000|2022-04-08 09:33:20|9590.01|9590.01|9590.29|9590.29|9590.29|9590.29|9590.01|9590.01|0
1649410410000|2022-04-08 09:33:30|9587.99|9587.99|9587.99|9587.99|9587.99|9587.99|9587.99|9587.99|0
1649410440000|2022-04-08 09:34:00|9586.87|9586.87|9586.87|9586.87|9586.87|9586.87|9586.87|9586.87|0
1649410470000|2022-04-08 09:34:30|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|0
1649410480000|2022-04-08 09:34:40|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|0
1649410500000|2022-04-08 09:35:00|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1649410510000|2022-04-08 09:35:10|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|0
1649410520000|2022-04-08 09:35:20|9586.34|9586.34|9586.34|9586.34|9588.64|9588.64|9586.34|9586.34|0
1649410530000|2022-04-08 09:35:30|9586.43|9586.43|9586.43|9586.43|9586.43|9586.43|9586.43|9586.43|0
1649410560000|2022-04-08 09:36:00|9585.33|9585.33|9583.03|9583.03|9585.33|9585.33|9583.03|9583.03|0
1649410570000|2022-04-08 09:36:10|9582.66|9582.66|9582.66|9582.66|9582.66|9582.66|9582.66|9582.66|0
1649410580000|2022-04-08 09:36:20|9583.22|9583.22|9582.95|9582.95|9583.22|9583.22|9582.95|9582.95|0
1649410590000|2022-04-08 09:36:30|9583.22|9583.22|9583.32|9583.32|9583.59|9583.59|9583.22|9583.22|0
1649410600000|2022-04-08 09:36:40|9583.13|9583.13|9583.13|9583.13|9583.13|9583.13|9583.13|9583.13|0
1649410630000|2022-04-08 09:37:10|9587.73|9587.73|9588.56|9588.56|9588.56|9588.56|9587.73|9587.73|0
1649410640000|2022-04-08 09:37:20|9587.82|9587.82|9588.38|9588.38|9588.38|9588.38|9587.82|9587.82|0
1649410700000|2022-04-08 09:38:20|9588.47|9588.47|9588.84|9588.84|9588.84|9588.84|9588.47|9588.47|0
1649410710000|2022-04-08 09:38:30|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|0
1649410720000|2022-04-08 09:38:40|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|0
1649410760000|2022-04-08 09:39:20|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|0
1649410780000|2022-04-08 09:39:40|9586.75|9586.75|9584.45|9584.45|9586.75|9586.75|9584.45|9584.45|0
1649410800000|2022-04-08 09:40:00|9585.82|9585.82|9583.34|9583.34|9585.82|9585.82|9583.34|9583.34|0
1649410810000|2022-04-08 09:40:10|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|0
1649410830000|2022-04-08 09:40:30|9588.22|9588.22|9588.5|9588.5|9588.77|9588.77|9588.22|9588.22|0
1649410840000|2022-04-08 09:40:40|9586.19|9586.19|9586.19|9586.19|9586.19|9586.19|9586.19|9586.19|0
1649410850000|2022-04-08 09:40:50|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|0
1649410860000|2022-04-08 09:41:00|9585.54|9585.54|9585.16|9585.16|9585.54|9585.54|9584.79|9584.79|0
1649410880000|2022-04-08 09:41:20|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|0
1649410890000|2022-04-08 09:41:30|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|0
1649410920000|2022-04-08 09:42:00|9582.87|9582.87|9582.5|9582.5|9582.87|9582.87|9582.5|9582.5|0
1649410980000|2022-04-08 09:43:00|9584.8|9584.8|9582.41|9582.41|9584.8|9584.8|9582.41|9582.41|0
1649410990000|2022-04-08 09:43:10|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|0
1649411020000|2022-04-08 09:43:40|9582.32|9582.32|9582.32|9582.32|9582.32|9582.32|9582.32|9582.32|0
1649411060000|2022-04-08 09:44:20|9582.04|9582.04|9578.82|9578.82|9582.04|9582.04|9578.82|9578.82|0
1649411110000|2022-04-08 09:45:10|9576.52|9576.52|9576.25|9576.25|9576.52|9576.52|9576.25|9576.25|0
1649411120000|2022-04-08 09:45:20|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|0
1649411160000|2022-04-08 09:46:00|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|0
1649411180000|2022-04-08 09:46:20|9580.94|9580.94|9579.28|9579.28|9580.94|9580.94|9578.64|9578.64|0
1649411240000|2022-04-08 09:47:20|9579.1|9579.1|9579.1|9579.1|9579.1|9579.1|9579.1|9579.1|0
1649411250000|2022-04-08 09:47:30|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|0
1649411270000|2022-04-08 09:47:50|9574.3|9574.3|9572|9572|9574.3|9574.3|9572|9572|0
1649411280000|2022-04-08 09:48:00|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|0
1649411300000|2022-04-08 09:48:20|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|0
1649411360000|2022-04-08 09:49:20|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|9574.12|9574.12|0
1649411380000|2022-04-08 09:49:40|9574.21|9574.21|9574.21|9574.21|9574.21|9574.21|9574.21|9574.21|0
1649411400000|2022-04-08 09:50:00|9573.66|9573.66|9573.39|9573.39|9573.66|9573.66|9573.39|9573.39|0
1649411410000|2022-04-08 09:50:10|9573.67|9573.67|9573.11|9573.11|9573.67|9573.67|9573.11|9573.11|0
1649411490000|2022-04-08 09:51:30|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|9572.57|9572.57|0
1649411510000|2022-04-08 09:51:50|9575.14|9575.14|9575.33|9575.33|9575.33|9575.33|9575.14|9575.14|0
1649411520000|2022-04-08 09:52:00|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|0
1649411530000|2022-04-08 09:52:10|9577.08|9577.08|9576.81|9576.81|9577.08|9577.08|9576.81|9576.81|0
1649411540000|2022-04-08 09:52:20|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|0
1649411550000|2022-04-08 09:52:30|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|0
1649411580000|2022-04-08 09:53:00|9578.09|9578.09|9577.91|9577.91|9578.09|9578.09|9577.91|9577.91|0
1649411600000|2022-04-08 09:53:20|9577.54|9577.54|9577.54|9577.54|9577.54|9577.54|9577.54|9577.54|0
1649411630000|2022-04-08 09:53:50|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|0
1649411660000|2022-04-08 09:54:20|9578|9578|9578|9578|9578|9578|9578|9578|0
1649411670000|2022-04-08 09:54:30|9578.27|9578.27|9578.27|9578.27|9578.27|9578.27|9578.27|9578.27|0
1649411680000|2022-04-08 09:54:40|9577.72|9577.72|9577.72|9577.72|9577.72|9577.72|9577.72|9577.72|0
1649411690000|2022-04-08 09:54:50|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|0
1649411720000|2022-04-08 09:55:20|9578|9578|9578.18|9578.18|9578.18|9578.18|9578|9578|0
1649411740000|2022-04-08 09:55:40|9578|9578|9578|9578|9578|9578|9578|9578|0
1649411750000|2022-04-08 09:55:50|9578.34|9578.34|9578.51|9578.51|9578.51|9578.51|9578.34|9578.34|0
1649411760000|2022-04-08 09:56:00|9578.7|9578.7|9578.79|9578.79|9578.79|9578.79|9578.7|9578.7|0
1649411780000|2022-04-08 09:56:20|9579.07|9579.07|9579.07|9579.07|9579.07|9579.07|9579.07|9579.07|0
1649411820000|2022-04-08 09:57:00|9579.26|9579.26|9579.44|9579.44|9579.44|9579.44|9579.26|9579.26|0
1649411880000|2022-04-08 09:58:00|9579.72|9579.72|9579.99|9579.99|9579.99|9579.99|9579.72|9579.72|0
1649411910000|2022-04-08 09:58:30|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|9579.44|9579.44|0
1649411930000|2022-04-08 09:58:50|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|0
1649411970000|2022-04-08 09:59:30|9577.04|9577.04|9577.04|9577.04|9577.41|9577.41|9577.04|9577.04|0
1649411980000|2022-04-08 09:59:40|9576.67|9576.67|9576.4|9576.4|9576.67|9576.67|9576.4|9576.4|0
1649411990000|2022-04-08 09:59:50|9576.03|9576.03|9572.97|9572.97|9576.03|9576.03|9572.7|9572.7|0
1649412000000|2022-04-08 10:00:00|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|9572.88|9572.88|0
1649412010000|2022-04-08 10:00:10|9572.88|9572.88|9572.52|9572.52|9572.88|9572.88|9572.52|9572.52|0
1649412020000|2022-04-08 10:00:20|9572.24|9572.24|9571.97|9571.97|9572.24|9572.24|9571.97|9571.97|0
1649412030000|2022-04-08 10:00:30|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|0
1649412060000|2022-04-08 10:01:00|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|0
1649412070000|2022-04-08 10:01:10|9570.41|9570.41|9572.53|9572.53|9572.53|9572.53|9570.41|9570.41|0
1649412080000|2022-04-08 10:01:20|9571.97|9571.97|9571.97|9571.97|9571.97|9571.97|9571.69|9571.69|0
1649412100000|2022-04-08 10:01:40|9572.71|9572.71|9572.34|9572.34|9572.71|9572.71|9572.34|9572.34|0
1649412120000|2022-04-08 10:02:00|9572.52|9572.52|9572.52|9572.52|9572.52|9572.52|9572.52|9572.52|0
1649412140000|2022-04-08 10:02:20|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|0
1649412150000|2022-04-08 10:02:30|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|0
1649412180000|2022-04-08 10:03:00|9567.55|9567.55|9568.55|9568.55|9568.92|9568.92|9567.55|9567.55|0
1649412200000|2022-04-08 10:03:20|9568.46|9568.46|9568.27|9568.27|9568.46|9568.46|9568.27|9568.27|0
1649412220000|2022-04-08 10:03:40|9568.55|9568.55|9566.25|9566.25|9568.55|9568.55|9566.25|9566.25|0
1649412250000|2022-04-08 10:04:10|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|0
1649412300000|2022-04-08 10:05:00|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|0
1649412310000|2022-04-08 10:05:10|9565.78|9565.78|9565.78|9565.78|9565.78|9565.78|9565.78|9565.78|0
1649412370000|2022-04-08 10:06:10|9566.33|9566.33|9566.06|9566.06|9566.33|9566.33|9566.06|9566.06|0
1649412380000|2022-04-08 10:06:20|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|0
1649412390000|2022-04-08 10:06:30|9568.08|9568.08|9567.81|9567.81|9568.08|9568.08|9567.81|9567.81|0
1649412470000|2022-04-08 10:07:50|9567.62|9567.62|9567.44|9567.44|9567.62|9567.62|9567.44|9567.44|0
1649412490000|2022-04-08 10:08:10|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|0
1649412520000|2022-04-08 10:08:40|9570.11|9570.11|9570.11|9570.11|9572.41|9572.41|9567.81|9567.81|0
1649412530000|2022-04-08 10:08:50|9567.81|9567.81|9570.38|9570.38|9570.66|9570.66|9567.81|9567.81|0
1649412550000|2022-04-08 10:09:10|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|0
1649412560000|2022-04-08 10:09:20|9572.87|9572.87|9572.87|9572.87|9572.87|9572.87|9572.87|9572.87|0
1649412570000|2022-04-08 10:09:30|9572.78|9572.78|9572.78|9572.78|9572.78|9572.78|9572.78|9572.78|0
1649412580000|2022-04-08 10:09:40|9572.59|9572.59|9572.59|9572.59|9572.59|9572.59|9572.59|9572.59|0
1649412590000|2022-04-08 10:09:50|9572.32|9572.32|9572.32|9572.32|9572.32|9572.32|9572.32|9572.32|0
1649412600000|2022-04-08 10:10:00|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|0
1649412610000|2022-04-08 10:10:10|9572.32|9572.32|9572.32|9572.32|9574.62|9574.62|9570.02|9570.02|0
1649412630000|2022-04-08 10:10:30|9572.04|9572.04|9572.04|9572.04|9572.04|9572.04|9572.04|9572.04|0
1649412670000|2022-04-08 10:11:10|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|0
1649412690000|2022-04-08 10:11:30|9572.68|9572.68|9572.68|9572.68|9572.68|9572.68|9572.68|9572.68|0
1649412700000|2022-04-08 10:11:40|9572.96|9572.96|9572.69|9572.69|9572.96|9572.96|9572.69|9572.69|0
1649412710000|2022-04-08 10:11:50|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|0
1649412720000|2022-04-08 10:12:00|9572.14|9572.14|9571.8|9571.8|9572.14|9572.14|9571.45|9571.45|0
1649412730000|2022-04-08 10:12:10|9569.49|9569.49|9567.19|9567.19|9569.49|9569.49|9567.19|9567.19|0
1649412740000|2022-04-08 10:12:20|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|0
1649412780000|2022-04-08 10:13:00|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|0
1649412820000|2022-04-08 10:13:40|9564.89|9564.89|9560.29|9560.29|9564.89|9564.89|9560.29|9560.29|0
1649412840000|2022-04-08 10:14:00|9560.1|9560.1|9560.1|9560.1|9560.1|9560.1|9560.1|9560.1|0
1649412850000|2022-04-08 10:14:10|9559.82|9559.82|9557.07|9557.07|9559.82|9559.82|9556.88|9556.88|0
1649412860000|2022-04-08 10:14:20|9556.8|9556.8|9559.65|9559.65|9559.65|9559.65|9556.7|9556.7|0
1649412870000|2022-04-08 10:14:30|9561.95|9561.95|9561.58|9561.58|9561.95|9561.95|9561.58|9561.58|0
1649412890000|2022-04-08 10:14:50|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|0
1649412900000|2022-04-08 10:15:00|9562.04|9562.04|9562.59|9562.59|9562.59|9562.59|9562.04|9562.04|0
1649412910000|2022-04-08 10:15:10|9563.14|9563.14|9563.14|9563.14|9563.14|9563.14|9563.14|9563.14|0
1649412920000|2022-04-08 10:15:20|9563.52|9563.52|9565.28|9565.28|9565.28|9565.28|9563.52|9563.52|0
1649412930000|2022-04-08 10:15:30|9566.1|9566.1|9563.62|9563.62|9566.1|9566.1|9563.62|9563.62|0
1649412960000|2022-04-08 10:16:00|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|0
1649412980000|2022-04-08 10:16:20|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|0
1649413000000|2022-04-08 10:16:40|9563.25|9563.25|9563.25|9563.25|9563.25|9563.25|9563.25|9563.25|0
1649413020000|2022-04-08 10:17:00|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|0
1649413030000|2022-04-08 10:17:10|9562.79|9562.79|9562.98|9562.98|9562.98|9562.98|9562.79|9562.79|0
1649413040000|2022-04-08 10:17:20|9563.25|9563.25|9563.35|9563.35|9563.35|9563.35|9563.25|9563.25|0
1649413050000|2022-04-08 10:17:30|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|0
1649413060000|2022-04-08 10:17:40|9560.77|9560.77|9557.17|9557.17|9560.77|9560.77|9557.17|9557.17|0
1649413080000|2022-04-08 10:18:00|9554.87|9554.87|9554.31|9554.31|9554.87|9554.87|9554.31|9554.31|0
1649413090000|2022-04-08 10:18:10|9554.03|9554.03|9553.48|9553.48|9554.03|9554.03|9553.48|9553.48|0
1649413100000|2022-04-08 10:18:20|9553.11|9553.11|9553.48|9553.48|9553.48|9553.48|9553.11|9553.11|0
1649413120000|2022-04-08 10:18:40|9553.2|9553.2|9553.2|9553.2|9553.2|9553.2|9553.2|9553.2|0
1649413130000|2022-04-08 10:18:50|9553.02|9553.02|9550.53|9550.53|9553.02|9553.02|9550.53|9550.53|0
1649413140000|2022-04-08 10:19:00|9550.71|9550.71|9550.8|9550.8|9550.8|9550.8|9550.71|9550.71|0
1649413150000|2022-04-08 10:19:10|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|0
1649413170000|2022-04-08 10:19:30|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|0
1649413180000|2022-04-08 10:19:40|9549.68|9549.68|9549.5|9549.5|9550.24|9550.24|9549.04|9549.04|0
1649413200000|2022-04-08 10:20:00|9549.59|9549.59|9549.69|9549.69|9549.69|9549.69|9549.59|9549.59|0
1649413210000|2022-04-08 10:20:10|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|0
1649413220000|2022-04-08 10:20:20|9552.36|9552.36|9552.91|9552.91|9552.91|9552.91|9552.36|9552.36|0
1649413240000|2022-04-08 10:20:40|9552.63|9552.63|9550.33|9550.33|9552.63|9552.63|9550.33|9550.33|0
1649413260000|2022-04-08 10:21:00|9550.06|9550.06|9544.72|9544.72|9550.06|9550.06|9544.72|9544.72|0
1649413300000|2022-04-08 10:21:40|9545.54|9545.54|9545.54|9545.54|9545.54|9545.54|9545.54|9545.54|0
1649413310000|2022-04-08 10:21:50|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|0
1649413320000|2022-04-08 10:22:00|9548.21|9548.21|9549.7|9549.7|9549.7|9549.7|9548.21|9548.21|0
1649413370000|2022-04-08 10:22:50|9549.98|9549.98|9550.25|9550.25|9550.25|9550.25|9549.98|9549.98|0
1649413380000|2022-04-08 10:23:00|9550.53|9550.53|9550.53|9550.53|9550.53|9550.53|9550.53|9550.53|0
1649413400000|2022-04-08 10:23:20|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|0
1649413410000|2022-04-08 10:23:30|9547.95|9547.95|9547.95|9547.95|9547.95|9547.95|9547.95|9547.95|0
1649413450000|2022-04-08 10:24:10|9548.22|9548.22|9548.5|9548.5|9548.5|9548.5|9548.22|9548.22|0
1649413460000|2022-04-08 10:24:20|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|0
1649413520000|2022-04-08 10:25:20|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|0
1649413550000|2022-04-08 10:25:50|9546.11|9546.11|9546.11|9546.11|9546.11|9546.11|9546.11|9546.11|0
1649413590000|2022-04-08 10:26:30|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|0
1649413600000|2022-04-08 10:26:40|9543.53|9543.53|9543.53|9543.53|9543.53|9543.53|9543.53|9543.53|0
1649413650000|2022-04-08 10:27:30|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|0
1649413660000|2022-04-08 10:27:40|9546.02|9546.02|9546.02|9546.02|9546.02|9546.02|9545.93|9545.93|0
1649413680000|2022-04-08 10:28:00|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|0
1649413690000|2022-04-08 10:28:10|9543.53|9543.53|9543.72|9543.72|9543.9|9543.9|9543.53|9543.53|0
1649413700000|2022-04-08 10:28:20|9541.41|9541.41|9541.41|9541.41|9541.41|9541.41|9541.41|9541.41|0
1649413710000|2022-04-08 10:28:30|9541.23|9541.23|9541.5|9541.5|9541.5|9541.5|9541.23|9541.23|0
1649413790000|2022-04-08 10:29:50|9546.11|9546.11|9546.01|9546.01|9546.11|9546.11|9545.92|9545.92|0
1649413820000|2022-04-08 10:30:20|9544.73|9544.73|9542.42|9542.42|9544.73|9544.73|9542.42|9542.42|0
1649413830000|2022-04-08 10:30:30|9542.15|9542.15|9542.32|9542.32|9542.32|9542.32|9542.15|9542.15|0
1649413840000|2022-04-08 10:30:40|9542.6|9542.6|9544.9|9544.9|9544.9|9544.9|9542.6|9542.6|0
1649413860000|2022-04-08 10:31:00|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|0
1649413940000|2022-04-08 10:32:20|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|0
1649413960000|2022-04-08 10:32:40|9544.25|9544.25|9541.58|9541.58|9544.25|9544.25|9541.58|9541.58|0
1649414000000|2022-04-08 10:33:20|9543.89|9543.89|9544.26|9544.26|9544.26|9544.26|9543.89|9543.89|0
1649414010000|2022-04-08 10:33:30|9544.35|9544.35|9544.35|9544.35|9544.35|9544.35|9544.35|9544.35|0
1649414020000|2022-04-08 10:33:40|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|0
1649414040000|2022-04-08 10:34:00|9544.62|9544.62|9546.92|9546.92|9546.92|9546.92|9544.62|9544.62|0
1649414110000|2022-04-08 10:35:10|9546.55|9546.55|9548.3|9548.3|9548.3|9548.3|9546|9546|0
1649414120000|2022-04-08 10:35:20|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|0
1649414160000|2022-04-08 10:36:00|9548.67|9548.67|9548.76|9548.76|9548.76|9548.76|9548.67|9548.67|0
1649414170000|2022-04-08 10:36:10|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|0
1649414180000|2022-04-08 10:36:20|9548.76|9548.76|9548.76|9548.76|9548.76|9548.76|9548.76|9548.76|0
1649414200000|2022-04-08 10:36:40|9550.78|9550.78|9550.51|9550.51|9551.06|9551.06|9550.51|9550.51|0
1649414230000|2022-04-08 10:37:10|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|0
1649414260000|2022-04-08 10:37:40|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|0
1649414280000|2022-04-08 10:38:00|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|0
1649414290000|2022-04-08 10:38:10|9551.05|9551.05|9551.05|9551.05|9551.05|9551.05|9551.05|9551.05|0
1649414310000|2022-04-08 10:38:30|9553.35|9553.35|9553.45|9553.45|9553.45|9553.45|9553.35|9553.35|0
1649414360000|2022-04-08 10:39:20|9558.05|9558.05|9558.05|9558.05|9558.05|9558.05|9558.05|9558.05|0
1649414380000|2022-04-08 10:39:40|9557.78|9557.78|9557.78|9557.78|9557.78|9557.78|9557.78|9557.78|0
1649414460000|2022-04-08 10:41:00|9558.06|9558.06|9560.08|9560.08|9560.08|9560.08|9557.78|9557.78|0
1649414470000|2022-04-08 10:41:10|9559.99|9559.99|9559.99|9559.99|9559.99|9559.99|9559.99|9559.99|0
1649414480000|2022-04-08 10:41:20|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|0
1649414500000|2022-04-08 10:41:40|9557.5|9557.5|9557.5|9557.5|9557.5|9557.5|9557.5|9557.5|0
1649414520000|2022-04-08 10:42:00|9557.59|9557.59|9557.59|9557.59|9557.59|9557.59|9557.59|9557.59|0
1649414550000|2022-04-08 10:42:30|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|0
1649414560000|2022-04-08 10:42:40|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|0
1649414570000|2022-04-08 10:42:50|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|0
1649414580000|2022-04-08 10:43:00|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|0
1649414610000|2022-04-08 10:43:30|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|0
1649414620000|2022-04-08 10:43:40|9555.19|9555.19|9555.19|9555.19|9555.19|9555.19|9555.19|9555.19|0
1649414660000|2022-04-08 10:44:20|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|0
1649414690000|2022-04-08 10:44:50|9554.45|9554.45|9553.43|9553.43|9554.45|9554.45|9553.43|9553.43|0
1649414720000|2022-04-08 10:45:20|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|0
1649414760000|2022-04-08 10:46:00|9558.04|9558.04|9558.31|9558.31|9558.31|9558.31|9558.04|9558.04|0
1649414780000|2022-04-08 10:46:20|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|0
1649414890000|2022-04-08 10:48:10|9560.89|9560.89|9560.89|9560.89|9560.89|9560.89|9560.89|9560.89|0
1649414900000|2022-04-08 10:48:20|9560.72|9560.72|9560.44|9560.44|9560.72|9560.72|9560.44|9560.44|0
1649414910000|2022-04-08 10:48:30|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|0
1649414920000|2022-04-08 10:48:40|9559.8|9559.8|9559.8|9559.8|9559.8|9559.8|9559.8|9559.8|0
1649414930000|2022-04-08 10:48:50|9559.99|9559.99|9558.87|9558.87|9559.99|9559.99|9558.87|9558.87|0
1649414950000|2022-04-08 10:49:10|9559.41|9559.41|9559.51|9559.51|9559.51|9559.51|9559.41|9559.41|0
1649414960000|2022-04-08 10:49:20|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|0
1649414970000|2022-04-08 10:49:30|9561.44|9561.44|9561.44|9561.44|9561.44|9561.44|9561.44|9561.44|0
1649414980000|2022-04-08 10:49:40|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|0
1649414990000|2022-04-08 10:49:50|9560.99|9560.99|9560.71|9560.71|9560.99|9560.99|9560.71|9560.71|0
1649415020000|2022-04-08 10:50:20|9560.9|9560.9|9561.09|9561.09|9561.09|9561.09|9560.9|9560.9|0
1649415060000|2022-04-08 10:51:00|9560.54|9560.54|9564.7|9564.7|9564.7|9564.7|9560.54|9560.54|0
1649415070000|2022-04-08 10:51:10|9564.33|9564.33|9563.96|9563.96|9564.33|9564.33|9563.96|9563.96|0
1649415100000|2022-04-08 10:51:40|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|0
1649415110000|2022-04-08 10:51:50|9564.15|9564.15|9563.41|9563.41|9564.15|9564.15|9563.41|9563.41|0
1649415140000|2022-04-08 10:52:20|9564.23|9564.23|9564.13|9564.13|9564.5|9564.5|9564.13|9564.13|0
1649415200000|2022-04-08 10:53:20|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|0
1649415210000|2022-04-08 10:53:30|9564.23|9564.23|9564.23|9564.23|9564.6|9564.6|9564.23|9564.23|0
1649415230000|2022-04-08 10:53:50|9564.04|9564.04|9564.04|9564.04|9564.04|9564.04|9564.04|9564.04|0
1649415260000|2022-04-08 10:54:20|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|0
1649415270000|2022-04-08 10:54:30|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|0
1649415340000|2022-04-08 10:55:40|9560.92|9560.92|9560.93|9560.93|9561.2|9561.2|9560.92|9560.92|0
1649415350000|2022-04-08 10:55:50|9558.62|9558.62|9558.62|9558.62|9558.62|9558.62|9558.62|9558.62|0
1649415360000|2022-04-08 10:56:00|9558.35|9558.35|9555.5|9555.5|9558.35|9558.35|9555.5|9555.5|0
1649415380000|2022-04-08 10:56:20|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|0
1649415520000|2022-04-08 10:58:40|9555.5|9555.5|9555.5|9555.5|9555.5|9555.5|9555.5|9555.5|0
1649415530000|2022-04-08 10:58:50|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|0
1649415570000|2022-04-08 10:59:30|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|0
1649415600000|2022-04-08 11:00:00|9554.02|9554.02|9553.65|9553.65|9554.02|9554.02|9553.65|9553.65|0
1649415610000|2022-04-08 11:00:10|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|0
1649415620000|2022-04-08 11:00:20|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|0
1649415660000|2022-04-08 11:01:00|9555.41|9555.41|9554.85|9554.85|9555.41|9555.41|9554.85|9554.85|0
1649415680000|2022-04-08 11:01:20|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|0
1649415700000|2022-04-08 11:01:40|9554.85|9554.85|9555.4|9555.4|9555.4|9555.4|9554.85|9554.85|0
1649415720000|2022-04-08 11:02:00|9555.13|9555.13|9552.74|9552.74|9555.22|9555.22|9552.74|9552.74|0
1649415730000|2022-04-08 11:02:10|9552|9552|9551.82|9551.82|9552.28|9552.28|9551.82|9551.82|0
1649415740000|2022-04-08 11:02:20|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|0
1649415750000|2022-04-08 11:02:30|9554.21|9554.21|9561.12|9561.12|9561.12|9561.12|9554.21|9554.21|0
1649415760000|2022-04-08 11:02:40|9558.82|9558.82|9561.12|9561.12|9563.42|9563.42|9558.82|9558.82|0
1649415780000|2022-04-08 11:03:00|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|0
1649415790000|2022-04-08 11:03:10|9561.12|9561.12|9561.12|9561.12|9561.12|9561.12|9561.12|9561.12|0
1649415810000|2022-04-08 11:03:30|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|0
1649415820000|2022-04-08 11:03:40|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|0
1649415840000|2022-04-08 11:04:00|9559.28|9559.28|9559.55|9559.55|9559.55|9559.55|9559.28|9559.28|0
1649415890000|2022-04-08 11:04:50|9557.25|9557.25|9556.98|9556.98|9557.25|9557.25|9556.7|9556.7|0
1649415900000|2022-04-08 11:05:00|9557.52|9557.52|9557.52|9557.52|9557.52|9557.52|9557.52|9557.52|0
1649415910000|2022-04-08 11:05:10|9557.8|9557.8|9558.63|9558.63|9558.63|9558.63|9557.8|9557.8|0
1649415920000|2022-04-08 11:05:20|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|0
1649415930000|2022-04-08 11:05:30|9560.75|9560.75|9563.05|9563.05|9563.05|9563.05|9560.75|9560.75|0
1649415940000|2022-04-08 11:05:40|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|0
1649415950000|2022-04-08 11:05:50|9562.96|9562.96|9563.14|9563.14|9563.14|9563.14|9562.96|9562.96|0
1649415960000|2022-04-08 11:06:00|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|0
1649415970000|2022-04-08 11:06:10|9563.59|9563.59|9563.59|9563.59|9563.59|9563.59|9563.59|9563.59|0
1649415980000|2022-04-08 11:06:20|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|0
1649415990000|2022-04-08 11:06:30|9564.15|9564.15|9564.15|9564.15|9564.15|9564.15|9564.15|9564.15|0
1649416020000|2022-04-08 11:07:00|9566.45|9566.45|9566.45|9566.45|9566.45|9566.45|9566.45|9566.45|0
1649416050000|2022-04-08 11:07:30|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|0
1649416070000|2022-04-08 11:07:50|9570.4|9570.4|9570.49|9570.49|9570.49|9570.49|9570.12|9570.12|0
1649416080000|2022-04-08 11:08:00|9571.24|9571.24|9571.89|9571.89|9571.89|9571.89|9570.86|9570.86|0
1649416090000|2022-04-08 11:08:10|9572.17|9572.17|9572.26|9572.26|9572.26|9572.26|9572.17|9572.17|0
1649416120000|2022-04-08 11:08:40|9572.53|9572.53|9576.32|9576.32|9576.32|9576.32|9572.53|9572.53|0
1649416180000|2022-04-08 11:09:40|9576.51|9576.51|9574.94|9574.94|9576.51|9576.51|9574.94|9574.94|0
1649416190000|2022-04-08 11:09:50|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|0
1649416210000|2022-04-08 11:10:10|9575.04|9575.04|9575.04|9575.04|9575.04|9575.04|9575.04|9575.04|0
1649416220000|2022-04-08 11:10:20|9574.76|9574.76|9574.76|9574.76|9574.76|9574.76|9574.76|9574.76|0
1649416230000|2022-04-08 11:10:30|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|0
1649416250000|2022-04-08 11:10:50|9573.46|9573.46|9575.3|9575.3|9575.48|9575.48|9573.18|9573.18|0
1649416270000|2022-04-08 11:11:10|9574.37|9574.37|9574|9574|9574.37|9574.37|9574|9574|0
1649416300000|2022-04-08 11:11:40|9575.12|9575.12|9575.12|9575.12|9575.12|9575.12|9575.12|9575.12|0
1649416320000|2022-04-08 11:12:00|9574.93|9574.93|9574.93|9574.93|9574.93|9574.93|9574.93|9574.93|0
1649416330000|2022-04-08 11:12:10|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|0
1649416360000|2022-04-08 11:12:40|9572.9|9572.9|9570.6|9570.6|9572.9|9572.9|9570.6|9570.6|0
1649416380000|2022-04-08 11:13:00|9572.9|9572.9|9574.03|9574.03|9574.03|9574.03|9572.9|9572.9|0
1649416420000|2022-04-08 11:13:40|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|0
1649416440000|2022-04-08 11:14:00|9574.21|9574.21|9574.02|9574.02|9574.21|9574.21|9574.02|9574.02|0
1649416460000|2022-04-08 11:14:20|9574.39|9574.39|9574.39|9574.39|9574.39|9574.39|9574.39|9574.39|0
1649416480000|2022-04-08 11:14:40|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|0
1649416490000|2022-04-08 11:14:50|9572.36|9572.36|9572.36|9572.36|9572.36|9572.36|9572.36|9572.36|0
1649416500000|2022-04-08 11:15:00|9572.64|9572.64|9572.36|9572.36|9572.64|9572.64|9572.36|9572.36|0
1649416530000|2022-04-08 11:15:30|9572.09|9572.09|9571.9|9571.9|9572.09|9572.09|9571.9|9571.9|0
1649416540000|2022-04-08 11:15:40|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|0
1649416570000|2022-04-08 11:16:10|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|0
1649416580000|2022-04-08 11:16:20|9571.34|9571.34|9570.78|9570.78|9571.34|9571.34|9570.78|9570.78|0
1649416620000|2022-04-08 11:17:00|9570.6|9570.6|9572.9|9572.9|9572.9|9572.9|9570.6|9570.6|0
1649416660000|2022-04-08 11:17:40|9573.27|9573.27|9573.74|9573.74|9574.02|9574.02|9573.27|9573.27|0
1649416730000|2022-04-08 11:18:50|9574.12|9574.12|9574.39|9574.39|9574.39|9574.39|9574.12|9574.12|0
1649416760000|2022-04-08 11:19:20|9574.58|9574.58|9574.95|9574.95|9574.95|9574.95|9574.58|9574.58|0
1649416770000|2022-04-08 11:19:30|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|0
1649416780000|2022-04-08 11:19:40|9575.41|9575.41|9575.41|9575.41|9575.41|9575.41|9575.41|9575.41|0
1649416790000|2022-04-08 11:19:50|9574.86|9574.86|9575.13|9575.13|9575.13|9575.13|9574.86|9574.86|0
1649416850000|2022-04-08 11:20:50|9575.51|9575.51|9575.13|9575.13|9575.51|9575.51|9575.13|9575.13|0
1649416870000|2022-04-08 11:21:10|9575.5|9575.5|9574.94|9574.94|9575.5|9575.5|9574.94|9574.94|0
1649416880000|2022-04-08 11:21:20|9574.76|9574.76|9573.92|9573.92|9574.76|9574.76|9573.92|9573.92|0
1649416890000|2022-04-08 11:21:30|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|0
1649416920000|2022-04-08 11:22:00|9573.54|9573.54|9574.1|9574.1|9574.1|9574.1|9573.54|9573.54|0
1649416930000|2022-04-08 11:22:10|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|0
1649416940000|2022-04-08 11:22:20|9574.57|9574.57|9574.84|9574.84|9574.84|9574.84|9574.57|9574.57|0
1649416960000|2022-04-08 11:22:40|9575.78|9575.78|9575.4|9575.4|9575.78|9575.78|9575.4|9575.4|0
1649416990000|2022-04-08 11:23:10|9575.13|9575.13|9575.13|9575.13|9575.13|9575.13|9575.13|9575.13|0
1649417010000|2022-04-08 11:23:30|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|0
1649417070000|2022-04-08 11:24:30|9575.5|9575.5|9575.5|9575.5|9575.5|9575.5|9575.5|9575.5|0
1649417100000|2022-04-08 11:25:00|9577.8|9577.8|9578.17|9578.17|9578.17|9578.17|9577.8|9577.8|0
1649417130000|2022-04-08 11:25:30|9578.91|9578.91|9579.1|9579.1|9579.1|9579.1|9578.91|9578.91|0
1649417150000|2022-04-08 11:25:50|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|0
1649417180000|2022-04-08 11:26:20|9581.77|9581.77|9581.96|9581.96|9581.96|9581.96|9581.77|9581.77|0
1649417190000|2022-04-08 11:26:30|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|0
1649417220000|2022-04-08 11:27:00|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|0
1649417250000|2022-04-08 11:27:30|9579.65|9579.65|9579.75|9579.75|9579.75|9579.75|9579.65|9579.65|0
1649417300000|2022-04-08 11:28:20|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|0
1649417320000|2022-04-08 11:28:40|9579.38|9579.38|9579.38|9579.38|9579.38|9579.38|9579.19|9579.19|0
1649417330000|2022-04-08 11:28:50|9578.64|9578.64|9578.45|9578.45|9578.64|9578.64|9578.45|9578.45|0
1649417410000|2022-04-08 11:30:10|9576.15|9576.15|9573.76|9573.76|9576.15|9576.15|9573.76|9573.76|0
1649417440000|2022-04-08 11:30:40|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|0
1649417470000|2022-04-08 11:31:10|9576.43|9576.43|9576.43|9576.43|9576.43|9576.43|9576.43|9576.43|0
1649417500000|2022-04-08 11:31:40|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|0
1649417520000|2022-04-08 11:32:00|9581.22|9581.22|9582.15|9582.15|9582.15|9582.15|9581.22|9581.22|0
1649417530000|2022-04-08 11:32:10|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|0
1649417550000|2022-04-08 11:32:30|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|0
1649417640000|2022-04-08 11:34:00|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|0
1649417670000|2022-04-08 11:34:30|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|0
1649417730000|2022-04-08 11:35:30|9579.85|9579.85|9579.85|9579.85|9579.85|9579.85|9579.85|9579.85|0
1649417750000|2022-04-08 11:35:50|9577.54|9577.54|9577.54|9577.54|9577.54|9577.54|9577.54|9577.54|0
1649417780000|2022-04-08 11:36:20|9577.17|9577.17|9576.9|9576.9|9577.17|9577.17|9576.9|9576.9|0
1649417830000|2022-04-08 11:37:10|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|0
1649417840000|2022-04-08 11:37:20|9574.78|9574.78|9574.22|9574.22|9574.78|9574.78|9574.22|9574.22|0
1649417860000|2022-04-08 11:37:40|9574.04|9574.04|9573.58|9573.58|9574.04|9574.04|9573.58|9573.58|0
1649417870000|2022-04-08 11:37:50|9573.21|9573.21|9570.9|9570.9|9573.21|9573.21|9570.9|9570.9|0
1649417890000|2022-04-08 11:38:10|9570.53|9570.53|9569.15|9569.15|9570.53|9570.53|9569.05|9569.05|0
1649417910000|2022-04-08 11:38:30|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|0
1649417940000|2022-04-08 11:39:00|9569.79|9569.79|9569.52|9569.52|9569.79|9569.79|9569.52|9569.52|0
1649417970000|2022-04-08 11:39:30|9569.15|9569.15|9569.15|9569.15|9569.15|9569.15|9569.15|9569.15|0
1649417990000|2022-04-08 11:39:50|9568.87|9568.87|9568.87|9568.87|9568.87|9568.87|9568.87|9568.87|0
1649418030000|2022-04-08 11:40:30|9568.5|9568.5|9568.5|9568.5|9568.5|9568.5|9568.5|9568.5|0
1649418060000|2022-04-08 11:41:00|9568.41|9568.41|9568.59|9568.59|9568.59|9568.59|9568.41|9568.41|0
1649418070000|2022-04-08 11:41:10|9568.22|9568.22|9567.68|9567.68|9568.22|9568.22|9567.68|9567.68|0
1649418090000|2022-04-08 11:41:30|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|0
1649418100000|2022-04-08 11:41:40|9567.4|9567.4|9567.49|9567.49|9567.49|9567.49|9567.4|9567.4|0
1649418120000|2022-04-08 11:42:00|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|0
1649418130000|2022-04-08 11:42:10|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|0
1649418180000|2022-04-08 11:43:00|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|0
1649418190000|2022-04-08 11:43:10|9568.12|9568.12|9570.15|9570.15|9570.15|9570.15|9567.85|9567.85|0
1649418220000|2022-04-08 11:43:40|9570.43|9570.43|9569.79|9569.79|9570.43|9570.43|9569.79|9569.79|0
1649418280000|2022-04-08 11:44:40|9569.7|9569.7|9569.79|9569.79|9569.79|9569.79|9569.7|9569.7|0
1649418300000|2022-04-08 11:45:00|9569.51|9569.51|9567.03|9567.03|9569.51|9569.51|9567.03|9567.03|0
1649418310000|2022-04-08 11:45:10|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|0
1649418320000|2022-04-08 11:45:20|9567.03|9567.03|9567.12|9567.12|9567.12|9567.12|9567.03|9567.03|0
1649418330000|2022-04-08 11:45:30|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|0
1649418340000|2022-04-08 11:45:40|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|0
1649418370000|2022-04-08 11:46:10|9564.54|9564.54|9564.54|9564.54|9564.54|9564.54|9564.54|9564.54|0
1649418390000|2022-04-08 11:46:30|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|0
1649418410000|2022-04-08 11:46:50|9569.14|9569.14|9569.33|9569.33|9569.51|9569.51|9569.14|9569.14|0
1649418420000|2022-04-08 11:47:00|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|0
1649418440000|2022-04-08 11:47:20|9567.12|9567.12|9567.12|9567.12|9567.12|9567.12|9567.12|9567.12|0
1649418460000|2022-04-08 11:47:40|9566.93|9566.93|9566.93|9566.93|9566.93|9566.93|9566.93|9566.93|0
1649418470000|2022-04-08 11:47:50|9567.2|9567.2|9567.2|9567.2|9567.2|9567.2|9567.2|9567.2|0
1649418500000|2022-04-08 11:48:20|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|0
1649418510000|2022-04-08 11:48:30|9566.93|9566.93|9566.84|9566.84|9566.93|9566.93|9566.84|9566.84|0
1649418530000|2022-04-08 11:48:50|9566.29|9566.29|9566.29|9566.29|9566.29|9566.29|9566.29|9566.29|0
1649418560000|2022-04-08 11:49:20|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|0
1649418590000|2022-04-08 11:49:50|9566.29|9566.29|9566.84|9566.84|9566.84|9566.84|9566.29|9566.29|0
1649418610000|2022-04-08 11:50:10|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|0
1649418620000|2022-04-08 11:50:20|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|0
1649418630000|2022-04-08 11:50:30|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|0
1649418680000|2022-04-08 11:51:20|9567.95|9567.95|9568.5|9568.5|9568.5|9568.5|9567.95|9567.95|0
1649418690000|2022-04-08 11:51:30|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|0
1649418720000|2022-04-08 11:52:00|9568.68|9568.68|9570.98|9570.98|9570.98|9570.98|9568.68|9568.68|0
1649418760000|2022-04-08 11:52:40|9570.42|9570.42|9570.42|9570.42|9570.42|9570.42|9570.42|9570.42|0
1649418790000|2022-04-08 11:53:10|9571.91|9571.91|9572.65|9572.65|9572.65|9572.65|9571.17|9571.17|0
1649418800000|2022-04-08 11:53:20|9572.28|9572.28|9573.02|9573.02|9573.76|9573.76|9571.17|9571.17|0
1649418810000|2022-04-08 11:53:30|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|9572.65|9572.65|0
1649418820000|2022-04-08 11:53:40|9571.91|9571.91|9571.54|9571.54|9571.91|9571.91|9571.54|9571.54|0
1649418830000|2022-04-08 11:53:50|9570.8|9570.8|9570.33|9570.33|9570.8|9570.8|9569.59|9569.59|0
1649418850000|2022-04-08 11:54:10|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|0
1649418890000|2022-04-08 11:54:50|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|0
1649418900000|2022-04-08 11:55:00|9571.08|9571.08|9570.71|9570.71|9571.08|9571.08|9570.71|9570.71|0
1649418950000|2022-04-08 11:55:50|9570.8|9570.8|9570.8|9570.8|9570.8|9570.8|9570.8|9570.8|0
1649418970000|2022-04-08 11:56:10|9571.17|9571.17|9571.54|9571.54|9571.54|9571.54|9571.17|9571.17|0
1649418980000|2022-04-08 11:56:20|9573.84|9573.84|9573.84|9573.84|9578.45|9578.45|9573.84|9573.84|0
1649418990000|2022-04-08 11:56:30|9574.58|9574.58|9572.28|9572.28|9574.58|9574.58|9572.28|9572.28|0
1649419010000|2022-04-08 11:56:50|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|0
1649419020000|2022-04-08 11:57:00|9572.1|9572.1|9572.1|9572.1|9572.1|9572.1|9572.1|9572.1|0
1649419030000|2022-04-08 11:57:10|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|0
1649419100000|2022-04-08 11:58:20|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|0
1649419110000|2022-04-08 11:58:30|9571.37|9571.37|9570.63|9570.63|9571.37|9571.37|9570.63|9570.63|0
1649419150000|2022-04-08 11:59:10|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|0
1649419170000|2022-04-08 11:59:30|9569.91|9569.91|9569.35|9569.35|9569.91|9569.91|9569.35|9569.35|0
1649419190000|2022-04-08 11:59:50|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|0
1649419200000|2022-04-08 12:00:00|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|9566.21|9566.21|0
1649419210000|2022-04-08 12:00:10|9565.94|9565.94|9565.01|9565.01|9565.94|9565.94|9565.01|9565.01|0
1649419220000|2022-04-08 12:00:20|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|0
1649419280000|2022-04-08 12:01:20|9565.11|9565.11|9564.46|9564.46|9565.11|9565.11|9564.46|9564.46|0
1649419290000|2022-04-08 12:01:30|9565.21|9565.21|9565.02|9565.02|9565.21|9565.21|9565.02|9565.02|0
1649419300000|2022-04-08 12:01:40|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|0
1649419350000|2022-04-08 12:02:30|9560.42|9560.42|9561.16|9561.16|9561.16|9561.16|9560.42|9560.42|0
1649419360000|2022-04-08 12:02:40|9561.25|9561.25|9561.25|9561.25|9561.25|9561.25|9561.25|9561.25|0
1649419390000|2022-04-08 12:03:10|9561.59|9561.59|9561.59|9561.59|9561.59|9561.59|9561.59|9561.59|0
1649419400000|2022-04-08 12:03:20|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|0
1649419410000|2022-04-08 12:03:30|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|0
1649419420000|2022-04-08 12:03:40|9562.52|9562.52|9562.8|9562.8|9562.8|9562.8|9562.52|9562.52|0
1649419430000|2022-04-08 12:03:50|9563.08|9563.08|9567.68|9567.68|9567.68|9567.68|9563.08|9563.08|0
1649419460000|2022-04-08 12:04:20|9565.38|9565.38|9563.08|9563.08|9565.38|9565.38|9563.08|9563.08|0
1649419470000|2022-04-08 12:04:30|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|0
1649419530000|2022-04-08 12:05:30|9561.15|9561.15|9565.75|9565.75|9565.75|9565.75|9561.15|9561.15|0
1649419540000|2022-04-08 12:05:40|9566.03|9566.03|9566.4|9566.4|9566.4|9566.4|9566.03|9566.03|0
1649419620000|2022-04-08 12:07:00|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|0
1649419630000|2022-04-08 12:07:10|9564.28|9564.28|9564.28|9564.28|9564.28|9564.28|9564.28|9564.28|0
1649419660000|2022-04-08 12:07:40|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|0
1649419700000|2022-04-08 12:08:20|9564|9564|9564.56|9564.56|9564.56|9564.56|9564|9564|0
1649419720000|2022-04-08 12:08:40|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|0
1649419740000|2022-04-08 12:09:00|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|0
1649419800000|2022-04-08 12:10:00|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|0
1649419840000|2022-04-08 12:10:40|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|0
1649419880000|2022-04-08 12:11:20|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|0
1649419960000|2022-04-08 12:12:40|9564|9564|9564|9564|9564|9564|9564|9564|0
1649419990000|2022-04-08 12:13:10|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|0
1649420000000|2022-04-08 12:13:20|9563.91|9563.91|9564.84|9564.84|9564.84|9564.84|9563.91|9563.91|0
1649420040000|2022-04-08 12:14:00|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|0
1649420050000|2022-04-08 12:14:10|9564.84|9564.84|9564.84|9564.84|9564.84|9564.84|9564.84|9564.84|0
1649420060000|2022-04-08 12:14:20|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|0
1649420070000|2022-04-08 12:14:30|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|0
1649420080000|2022-04-08 12:14:40|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|0
1649420090000|2022-04-08 12:14:50|9562.72|9562.72|9563.46|9563.46|9563.46|9563.46|9562.72|9562.72|0
1649420100000|2022-04-08 12:15:00|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|0
1649420120000|2022-04-08 12:15:20|9565.39|9565.39|9565.58|9565.58|9565.58|9565.58|9565.39|9565.39|0
1649420130000|2022-04-08 12:15:30|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|0
1649420150000|2022-04-08 12:15:50|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|0
1649420160000|2022-04-08 12:16:00|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|0
1649420190000|2022-04-08 12:16:30|9568.06|9568.06|9568.06|9568.06|9568.06|9568.06|9568.06|9568.06|0
1649420220000|2022-04-08 12:17:00|9567.97|9567.97|9567.97|9567.97|9567.97|9567.97|9567.97|9567.97|0
1649420260000|2022-04-08 12:17:40|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|0
1649420270000|2022-04-08 12:17:50|9567.97|9567.97|9567.97|9567.97|9567.97|9567.97|9567.97|9567.97|0
1649420310000|2022-04-08 12:18:30|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|0
1649420330000|2022-04-08 12:18:50|9568.53|9568.53|9568.15|9568.15|9568.53|9568.53|9568.15|9568.15|0
1649420360000|2022-04-08 12:19:20|9568.34|9568.34|9568.34|9568.34|9568.34|9568.34|9568.34|9568.34|0
1649420370000|2022-04-08 12:19:30|9568.7|9568.7|9568.7|9568.7|9568.7|9568.7|9568.7|9568.7|0
1649420380000|2022-04-08 12:19:40|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|0
1649420400000|2022-04-08 12:20:00|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|0
1649420410000|2022-04-08 12:20:10|9571.2|9571.2|9570.46|9570.46|9571.2|9571.2|9570.46|9570.46|0
1649420420000|2022-04-08 12:20:20|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|0
1649420460000|2022-04-08 12:21:00|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|0
1649420530000|2022-04-08 12:22:10|9571.01|9571.01|9570.92|9570.92|9571.01|9571.01|9570.92|9570.92|0
1649420550000|2022-04-08 12:22:30|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|0
1649420580000|2022-04-08 12:23:00|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|0
1649420600000|2022-04-08 12:23:20|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|0
1649420640000|2022-04-08 12:24:00|9572.04|9572.04|9572.58|9572.58|9572.58|9572.58|9572.04|9572.04|0
1649420690000|2022-04-08 12:24:50|9572.95|9572.95|9572.95|9572.95|9572.95|9572.95|9572.95|9572.95|0
1649420810000|2022-04-08 12:26:50|9573.52|9573.52|9573.52|9573.52|9573.52|9573.52|9573.52|9573.52|0
1649420830000|2022-04-08 12:27:10|9573.89|9573.89|9573.89|9573.89|9573.89|9573.89|9573.89|9573.89|0
1649420840000|2022-04-08 12:27:20|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|0
1649420870000|2022-04-08 12:27:50|9573.98|9573.98|9576.28|9576.28|9576.28|9576.28|9573.98|9573.98|0
1649420890000|2022-04-08 12:28:10|9576.56|9576.56|9574.25|9574.25|9576.56|9576.56|9574.25|9574.25|0
1649420920000|2022-04-08 12:28:40|9574.07|9574.07|9574.34|9574.34|9574.34|9574.34|9574.07|9574.07|0
1649420980000|2022-04-08 12:29:40|9574.25|9574.25|9574.52|9574.52|9574.52|9574.52|9574.25|9574.25|0
1649421000000|2022-04-08 12:30:00|9574.43|9574.43|9574.43|9574.43|9574.43|9574.43|9574.43|9574.43|0
1649421020000|2022-04-08 12:30:20|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|0
1649421030000|2022-04-08 12:30:30|9574.89|9574.89|9577.56|9577.56|9577.56|9577.56|9574.89|9574.89|0
1649421040000|2022-04-08 12:30:40|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|0
1649421060000|2022-04-08 12:31:00|9577.65|9577.65|9578|9578|9578|9578|9577.65|9577.65|0
1649421090000|2022-04-08 12:31:30|9577.9|9577.9|9580.21|9580.21|9580.21|9580.21|9577.9|9577.9|0
1649421110000|2022-04-08 12:31:50|9580.11|9580.11|9580.11|9580.11|9580.11|9580.11|9580.11|9580.11|0
1649421120000|2022-04-08 12:32:00|9579.2|9579.2|9579.3|9579.3|9579.3|9579.3|9578.92|9578.92|0
1649421150000|2022-04-08 12:32:30|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|0
1649421200000|2022-04-08 12:33:20|9578.93|9578.93|9581.79|9581.79|9581.79|9581.79|9578.93|9578.93|0
1649421230000|2022-04-08 12:33:50|9581.6|9581.6|9582.15|9582.15|9582.42|9582.42|9581.6|9581.6|0
1649421240000|2022-04-08 12:34:00|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|0
1649421280000|2022-04-08 12:34:40|9582.97|9582.97|9585.27|9585.27|9585.27|9585.27|9582.97|9582.97|0
1649421300000|2022-04-08 12:35:00|9585|9585|9585.37|9585.37|9585.37|9585.37|9585|9585|0
1649421310000|2022-04-08 12:35:10|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|0
1649421320000|2022-04-08 12:35:20|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|0
1649421330000|2022-04-08 12:35:30|9585.55|9585.55|9585.82|9585.82|9585.82|9585.82|9585.55|9585.55|0
1649421340000|2022-04-08 12:35:40|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|0
1649421360000|2022-04-08 12:36:00|9586.47|9586.47|9586.47|9586.47|9586.47|9586.47|9586.47|9586.47|0
1649421370000|2022-04-08 12:36:10|9587.21|9587.21|9587.21|9587.21|9587.21|9587.21|9587.21|9587.21|0
1649421390000|2022-04-08 12:36:30|9587.48|9587.48|9585.18|9585.18|9587.48|9587.48|9585.18|9585.18|0
1649421430000|2022-04-08 12:37:10|9584.9|9584.9|9584.9|9584.9|9584.9|9584.9|9584.9|9584.9|0
1649421460000|2022-04-08 12:37:40|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|0
1649421520000|2022-04-08 12:38:40|9584.63|9584.63|9584.63|9584.63|9584.63|9584.63|9584.63|9584.63|0
1649421530000|2022-04-08 12:38:50|9584.81|9584.81|9584.35|9584.35|9584.81|9584.81|9584.35|9584.35|0
1649421580000|2022-04-08 12:39:40|9584.08|9584.08|9583.98|9583.98|9584.08|9584.08|9583.98|9583.98|0
1649421590000|2022-04-08 12:39:50|9583.8|9583.8|9583.34|9583.34|9583.8|9583.8|9583.24|9583.24|0
1649421600000|2022-04-08 12:40:00|9578.73|9578.73|9577.99|9577.99|9578.73|9578.73|9576.06|9576.06|0
1649421610000|2022-04-08 12:40:10|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|0
1649421620000|2022-04-08 12:40:20|9577.99|9577.99|9578.27|9578.27|9578.27|9578.27|9577.99|9577.99|0
1649421630000|2022-04-08 12:40:30|9578.09|9578.09|9578.09|9578.09|9578.09|9578.09|9578.09|9578.09|0
1649421640000|2022-04-08 12:40:40|9577.72|9577.72|9577.9|9577.9|9577.9|9577.9|9577.72|9577.72|0
1649421680000|2022-04-08 12:41:20|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|0
1649421700000|2022-04-08 12:41:40|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|9577.53|9577.53|0
1649421720000|2022-04-08 12:42:00|9580.11|9580.11|9582.41|9582.41|9582.41|9582.41|9580.11|9580.11|0
1649421730000|2022-04-08 12:42:10|9582.5|9582.5|9582.32|9582.32|9582.5|9582.5|9582.32|9582.32|0
1649421760000|2022-04-08 12:42:40|9582.41|9582.41|9582.32|9582.32|9582.41|9582.41|9582.32|9582.32|0
1649421800000|2022-04-08 12:43:20|9584.62|9584.62|9584.34|9584.34|9584.62|9584.62|9584.34|9584.34|0
1649421810000|2022-04-08 12:43:30|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|0
1649421860000|2022-04-08 12:44:20|9584.34|9584.34|9584.34|9584.34|9584.34|9584.34|9584.34|9584.34|0
1649421870000|2022-04-08 12:44:30|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|0
1649421880000|2022-04-08 12:44:40|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|0
1649421900000|2022-04-08 12:45:00|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|0
1649421920000|2022-04-08 12:45:20|9584.38|9584.38|9584.38|9584.38|9584.38|9584.38|9584.38|9584.38|0
1649421950000|2022-04-08 12:45:50|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|0
1649421980000|2022-04-08 12:46:20|9583.45|9583.45|9583.45|9583.45|9583.45|9583.45|9583.45|9583.45|0
1649421990000|2022-04-08 12:46:30|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|0
1649422020000|2022-04-08 12:47:00|9583.08|9583.08|9582.63|9582.63|9583.08|9583.08|9582.63|9582.63|0
1649422030000|2022-04-08 12:47:10|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|0
1649422080000|2022-04-08 12:48:00|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|0
1649422100000|2022-04-08 12:48:20|9582.07|9582.07|9582.07|9582.07|9582.07|9582.07|9582.07|9582.07|0
1649422120000|2022-04-08 12:48:40|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|0
1649422160000|2022-04-08 12:49:20|9581.97|9581.97|9583.81|9583.81|9584.27|9584.27|9581.97|9581.97|0
1649422170000|2022-04-08 12:49:30|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|0
1649422180000|2022-04-08 12:49:40|9583.44|9583.44|9583.35|9583.35|9583.63|9583.63|9583.35|9583.35|0
1649422190000|2022-04-08 12:49:50|9583.07|9583.07|9582.06|9582.06|9583.07|9583.07|9582.06|9582.06|0
1649422200000|2022-04-08 12:50:00|9581.79|9581.79|9581.69|9581.69|9581.79|9581.79|9581.32|9581.32|0
1649422250000|2022-04-08 12:50:50|9581.88|9581.88|9581.69|9581.69|9581.88|9581.88|9581.69|9581.69|0
1649422270000|2022-04-08 12:51:10|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|0
1649422290000|2022-04-08 12:51:30|9584.18|9584.18|9584.27|9584.27|9584.37|9584.37|9584.18|9584.18|0
1649422300000|2022-04-08 12:51:40|9584.18|9584.18|9584.09|9584.09|9584.18|9584.18|9584.09|9584.09|0
1649422400000|2022-04-08 12:53:20|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|0
1649422420000|2022-04-08 12:53:40|9586.58|9586.58|9586.58|9586.58|9586.58|9586.58|9586.58|9586.58|0
1649422430000|2022-04-08 12:53:50|9586.39|9586.39|9585.74|9585.74|9586.39|9586.39|9585.74|9585.74|0
1649422450000|2022-04-08 12:54:10|9585.83|9585.83|9585.83|9585.83|9585.83|9585.83|9585.83|9585.83|0
1649422460000|2022-04-08 12:54:20|9586.11|9586.11|9586.11|9586.11|9586.11|9586.11|9586.11|9586.11|0
1649422540000|2022-04-08 12:55:40|9585.84|9585.84|9585.57|9585.57|9585.84|9585.84|9585.57|9585.57|0
1649422550000|2022-04-08 12:55:50|9585.47|9585.47|9583.17|9583.17|9585.47|9585.47|9582.06|9582.06|0
1649422560000|2022-04-08 12:56:00|9582.9|9582.9|9582.53|9582.53|9582.9|9582.9|9582.53|9582.53|0
1649422570000|2022-04-08 12:56:10|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|0
1649422580000|2022-04-08 12:56:20|9582.15|9582.15|9581.78|9581.78|9582.15|9582.15|9581.78|9581.78|0
1649422630000|2022-04-08 12:57:10|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|0
1649422650000|2022-04-08 12:57:30|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|0
1649422660000|2022-04-08 12:57:40|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|0
1649422680000|2022-04-08 12:58:00|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|0
1649422690000|2022-04-08 12:58:10|9577.64|9577.64|9579.95|9579.95|9579.95|9579.95|9577.64|9577.64|0
1649422720000|2022-04-08 12:58:40|9579.48|9579.48|9577.38|9577.38|9579.48|9579.48|9577.09|9577.09|0
1649422730000|2022-04-08 12:58:50|9577.1|9577.1|9577.1|9577.1|9577.1|9577.1|9577.1|9577.1|0
1649422740000|2022-04-08 12:59:00|9576.73|9576.73|9575.72|9575.72|9577.1|9577.1|9575.72|9575.72|0
1649422750000|2022-04-08 12:59:10|9575.34|9575.34|9575.89|9575.89|9575.89|9575.89|9575.34|9575.34|0
1649422780000|2022-04-08 12:59:40|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|0
1649422790000|2022-04-08 12:59:50|9576.72|9576.72|9576.16|9576.16|9576.72|9576.72|9576.16|9576.16|0
1649422800000|2022-04-08 13:00:00|9575.97|9575.97|9574.87|9574.87|9575.97|9575.97|9574.87|9574.87|0
1649422810000|2022-04-08 13:00:10|9574.69|9574.69|9574.6|9574.6|9574.69|9574.69|9574.6|9574.6|0
1649422820000|2022-04-08 13:00:20|9572.3|9572.3|9572.3|9572.3|9572.3|9572.3|9572.3|9572.3|0
1649422850000|2022-04-08 13:00:50|9571.2|9571.2|9570.38|9570.38|9571.2|9571.2|9570.38|9570.38|0
1649422860000|2022-04-08 13:01:00|9571.47|9571.47|9571.47|9571.47|9571.47|9571.47|9571.47|9571.47|0
1649422930000|2022-04-08 13:02:10|9572.3|9572.3|9571.92|9571.92|9572.3|9572.3|9571.92|9571.92|0
1649422950000|2022-04-08 13:02:30|9571.65|9571.65|9571.56|9571.56|9572.02|9572.02|9571.56|9571.56|0
1649422960000|2022-04-08 13:02:40|9571.65|9571.65|9573.95|9573.95|9573.95|9573.95|9571.65|9571.65|0
1649422970000|2022-04-08 13:02:50|9576.25|9576.25|9579.2|9579.2|9579.39|9579.39|9576.25|9576.25|0
1649423030000|2022-04-08 13:03:50|9579.39|9579.39|9579.57|9579.57|9579.57|9579.57|9579.39|9579.39|0
1649423050000|2022-04-08 13:04:10|9579.3|9579.3|9576.72|9576.72|9579.3|9579.3|9576.72|9576.72|0
1649423060000|2022-04-08 13:04:20|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|0
1649423070000|2022-04-08 13:04:30|9577.37|9577.37|9577.37|9577.37|9577.37|9577.37|9577.37|9577.37|0
1649423090000|2022-04-08 13:04:50|9576.99|9576.99|9576.99|9576.99|9576.99|9576.99|9576.99|9576.99|0
1649423100000|2022-04-08 13:05:00|9574.69|9574.69|9574.69|9574.69|9574.69|9574.69|9574.69|9574.69|0
1649423160000|2022-04-08 13:06:00|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9573.77|9573.77|0
1649423170000|2022-04-08 13:06:10|9574.78|9574.78|9574.87|9574.87|9574.87|9574.87|9574.78|9574.78|0
1649423180000|2022-04-08 13:06:20|9574.97|9574.97|9574.87|9574.87|9574.97|9574.97|9574.87|9574.87|0
1649423190000|2022-04-08 13:06:30|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|0
1649423220000|2022-04-08 13:07:00|9573.87|9573.87|9574.24|9574.24|9574.24|9574.24|9573.87|9573.87|0
1649423230000|2022-04-08 13:07:10|9574.15|9574.15|9574.15|9574.15|9574.15|9574.15|9574.15|9574.15|0
1649423240000|2022-04-08 13:07:20|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|0
1649423250000|2022-04-08 13:07:30|9574.15|9574.15|9573.96|9573.96|9574.15|9574.15|9573.96|9573.96|0
1649423260000|2022-04-08 13:07:40|9574.24|9574.24|9574.24|9574.24|9574.24|9574.24|9574.24|9574.24|0
1649423280000|2022-04-08 13:08:00|9573.87|9573.87|9574.24|9574.24|9574.24|9574.24|9573.87|9573.87|0
1649423290000|2022-04-08 13:08:10|9573.96|9573.96|9576.45|9576.45|9576.45|9576.45|9573.96|9573.96|0
1649423300000|2022-04-08 13:08:20|9576.36|9576.36|9576.36|9576.36|9576.45|9576.45|9576.36|9576.36|0
1649423310000|2022-04-08 13:08:30|9576.17|9576.17|9576.72|9576.72|9576.73|9576.73|9576.17|9576.17|0
1649423320000|2022-04-08 13:08:40|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|0
1649423340000|2022-04-08 13:09:00|9575.44|9575.44|9575.06|9575.06|9575.44|9575.44|9575.06|9575.06|0
1649423370000|2022-04-08 13:09:30|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|0
1649423410000|2022-04-08 13:10:10|9574.6|9574.6|9574.97|9574.97|9574.97|9574.97|9574.6|9574.6|0
1649423440000|2022-04-08 13:10:40|9575.52|9575.52|9575.71|9575.71|9575.71|9575.71|9575.52|9575.52|0
1649423480000|2022-04-08 13:11:20|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|0
1649423500000|2022-04-08 13:11:40|9578.57|9578.57|9579.13|9579.13|9579.13|9579.13|9578.57|9578.57|0
1649423520000|2022-04-08 13:12:00|9578.94|9578.94|9578.94|9578.94|9578.94|9578.94|9578.94|9578.94|0
1649423640000|2022-04-08 13:14:00|9578.77|9578.77|9578.77|9578.77|9578.77|9578.77|9578.77|9578.77|0
1649423650000|2022-04-08 13:14:10|9579.32|9579.32|9579.05|9579.05|9579.32|9579.32|9579.05|9579.05|0
1649423700000|2022-04-08 13:15:00|9579.41|9579.41|9579.23|9579.23|9579.41|9579.41|9579.23|9579.23|0
1649423730000|2022-04-08 13:15:30|9579.6|9579.6|9579.78|9579.78|9579.78|9579.78|9579.6|9579.6|0
1649423750000|2022-04-08 13:15:50|9579.59|9579.59|9579.78|9579.78|9579.78|9579.78|9579.59|9579.59|0
1649423760000|2022-04-08 13:16:00|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|0
1649423780000|2022-04-08 13:16:20|9580.24|9580.24|9580.43|9580.43|9580.43|9580.43|9580.24|9580.24|0
1649423800000|2022-04-08 13:16:40|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|0
1649423810000|2022-04-08 13:16:50|9580.24|9580.24|9580.24|9580.24|9580.24|9580.24|9580.24|9580.24|0
1649423840000|2022-04-08 13:17:20|9581.07|9581.07|9581.89|9581.89|9581.89|9581.89|9581.07|9581.07|0
1649423850000|2022-04-08 13:17:30|9581.61|9581.61|9581.43|9581.43|9581.61|9581.61|9581.43|9581.43|0
1649423900000|2022-04-08 13:18:20|9583.73|9583.73|9586.03|9586.03|9586.03|9586.03|9583.73|9583.73|0
1649423920000|2022-04-08 13:18:40|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|0
1649423930000|2022-04-08 13:18:50|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|0
1649423960000|2022-04-08 13:19:20|9586.68|9586.68|9586.68|9586.68|9586.68|9586.68|9586.68|9586.68|0
1649423970000|2022-04-08 13:19:30|9587.24|9587.24|9587.24|9587.24|9587.24|9587.24|9587.24|9587.24|0
1649423980000|2022-04-08 13:19:40|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|0
1649424000000|2022-04-08 13:20:00|9587.15|9587.15|9586.6|9586.6|9587.15|9587.15|9586.6|9586.6|0
1649424040000|2022-04-08 13:20:40|9586.78|9586.78|9586.87|9586.87|9586.87|9586.87|9586.6|9586.6|0
1649424050000|2022-04-08 13:20:50|9587.06|9587.06|9587.06|9587.06|9587.06|9587.06|9587.06|9587.06|0
1649424060000|2022-04-08 13:21:00|9586.5|9586.5|9586.69|9586.69|9586.69|9586.69|9586.5|9586.5|0
1649424080000|2022-04-08 13:21:20|9586.5|9586.5|9586.31|9586.31|9586.5|9586.5|9586.31|9586.31|0
1649424090000|2022-04-08 13:21:30|9586.04|9586.04|9586.31|9586.31|9586.31|9586.31|9586.04|9586.04|0
1649424130000|2022-04-08 13:22:10|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|0
1649424140000|2022-04-08 13:22:20|9585.13|9585.13|9585.13|9585.13|9585.13|9585.13|9585.13|9585.13|0
1649424160000|2022-04-08 13:22:40|9585.4|9585.4|9585.67|9585.67|9585.67|9585.67|9585.4|9585.4|0
1649424170000|2022-04-08 13:22:50|9585.11|9585.11|9585.39|9585.39|9585.39|9585.39|9585.11|9585.11|0
1649424200000|2022-04-08 13:23:20|9585.21|9585.21|9585.39|9585.39|9585.39|9585.39|9585.21|9585.21|0
1649424210000|2022-04-08 13:23:30|9585.02|9585.02|9584|9584|9585.02|9585.02|9584|9584|0
1649424220000|2022-04-08 13:23:40|9581.7|9581.7|9581.7|9581.7|9581.7|9581.7|9581.7|9581.7|0
1649424250000|2022-04-08 13:24:10|9584|9584|9584|9584|9584|9584|9584|9584|0
1649424260000|2022-04-08 13:24:20|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|0
1649424280000|2022-04-08 13:24:40|9586.03|9586.03|9585.84|9585.84|9586.03|9586.03|9585.84|9585.84|0
1649424300000|2022-04-08 13:25:00|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|0
1649424310000|2022-04-08 13:25:10|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|0
1649424340000|2022-04-08 13:25:40|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|0
1649424360000|2022-04-08 13:26:00|9587.94|9587.94|9587.94|9587.94|9587.94|9587.94|9587.94|9587.94|0
1649424370000|2022-04-08 13:26:10|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|0
1649424390000|2022-04-08 13:26:30|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|0
1649424400000|2022-04-08 13:26:40|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|0
1649424450000|2022-04-08 13:27:30|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|0
1649424480000|2022-04-08 13:28:00|9583.79|9583.79|9585.18|9585.18|9585.18|9585.18|9582.5|9582.5|0
1649424490000|2022-04-08 13:28:10|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|0
1649424510000|2022-04-08 13:28:30|9586.18|9586.18|9585.82|9585.82|9586.18|9586.18|9585.82|9585.82|0
1649424530000|2022-04-08 13:28:50|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|0
1649424550000|2022-04-08 13:29:10|9581.21|9581.21|9581.4|9581.4|9581.58|9581.58|9581.21|9581.21|0
1649424560000|2022-04-08 13:29:20|9581.12|9581.12|9583.24|9583.24|9583.42|9583.42|9581.12|9581.12|0
1649424590000|2022-04-08 13:29:50|9583.43|9583.43|9585.73|9585.73|9585.73|9585.73|9583.43|9583.43|0
1649424600000|2022-04-08 13:30:00|9584.63|9584.63|9578.35|9578.35|9585.08|9585.08|9577.43|9577.43|0
1649424610000|2022-04-08 13:30:10|9577.53|9577.53|9570.9|9570.9|9577.53|9577.53|9570.71|9570.71|0
1649424620000|2022-04-08 13:30:20|9570.62|9570.62|9571.09|9571.09|9571.28|9571.28|9570.62|9570.62|0
1649424630000|2022-04-08 13:30:30|9571.47|9571.47|9574.97|9574.97|9574.97|9574.97|9570.91|9570.91|0
1649424640000|2022-04-08 13:30:40|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|0
1649424650000|2022-04-08 13:30:50|9574.69|9574.69|9572.01|9572.01|9574.69|9574.69|9572.01|9572.01|0
1649424660000|2022-04-08 13:31:00|9571.19|9571.19|9571.1|9571.1|9571.19|9571.19|9570.73|9570.73|0
1649424670000|2022-04-08 13:31:10|9571.01|9571.01|9576.17|9576.17|9576.17|9576.17|9571.01|9571.01|0
1649424680000|2022-04-08 13:31:20|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|0
1649424690000|2022-04-08 13:31:30|9576.81|9576.81|9576.44|9576.44|9576.81|9576.81|9576.44|9576.44|0
1649424700000|2022-04-08 13:31:40|9576.72|9576.72|9576.9|9576.9|9576.9|9576.9|9576.53|9576.53|0
1649424710000|2022-04-08 13:31:50|9577.27|9577.27|9577.27|9577.27|9577.27|9577.27|9577.27|9577.27|0
1649424720000|2022-04-08 13:32:00|9577.55|9577.55|9582.62|9582.62|9582.62|9582.62|9577.55|9577.55|0
1649424730000|2022-04-08 13:32:10|9582.44|9582.44|9585.66|9585.66|9585.66|9585.66|9582.44|9582.44|0
1649424740000|2022-04-08 13:32:20|9585.84|9585.84|9583.35|9583.35|9585.84|9585.84|9583.35|9583.35|0
1649424760000|2022-04-08 13:32:40|9583.9|9583.9|9584.17|9584.17|9584.55|9584.55|9583.9|9583.9|0
1649424790000|2022-04-08 13:33:10|9583.99|9583.99|9583.81|9583.81|9583.99|9583.99|9583.81|9583.81|0
1649424800000|2022-04-08 13:33:20|9583.44|9583.44|9583.44|9583.44|9583.44|9583.44|9583.44|9583.44|0
1649424810000|2022-04-08 13:33:30|9583.25|9583.25|9581.6|9581.6|9583.25|9583.25|9581.6|9581.6|0
1649424820000|2022-04-08 13:33:40|9581.23|9581.23|9580.13|9580.13|9581.23|9581.23|9580.13|9580.13|0
1649424830000|2022-04-08 13:33:50|9577.83|9577.83|9577.92|9577.92|9577.92|9577.92|9577.64|9577.64|0
1649424840000|2022-04-08 13:34:00|9578.47|9578.47|9580.58|9580.58|9580.77|9580.77|9578.28|9578.28|0
1649424850000|2022-04-08 13:34:10|9580.77|9580.77|9580.49|9580.49|9580.77|9580.77|9580.49|9580.49|0
1649424860000|2022-04-08 13:34:20|9580.77|9580.77|9580.77|9580.77|9580.77|9580.77|9580.77|9580.77|0
1649424870000|2022-04-08 13:34:30|9580.58|9580.58|9580.49|9580.49|9580.58|9580.58|9580.49|9580.49|0
1649424880000|2022-04-08 13:34:40|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|0
1649424900000|2022-04-08 13:35:00|9582.42|9582.42|9585.1|9585.1|9585.1|9585.1|9582.42|9582.42|0
1649424910000|2022-04-08 13:35:10|9585.37|9585.37|9585.1|9585.1|9585.37|9585.37|9585.1|9585.1|0
1649424920000|2022-04-08 13:35:20|9584.55|9584.55|9584.19|9584.19|9584.55|9584.55|9584.19|9584.19|0
1649424930000|2022-04-08 13:35:30|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|0
1649424940000|2022-04-08 13:35:40|9586.76|9586.76|9588.88|9588.88|9588.88|9588.88|9586.58|9586.58|0
1649424950000|2022-04-08 13:35:50|9588.6|9588.6|9589.98|9589.98|9589.98|9589.98|9588.6|9588.6|0
1649424960000|2022-04-08 13:36:00|9587.68|9587.68|9587.04|9587.04|9587.68|9587.68|9587.04|9587.04|0
1649425000000|2022-04-08 13:36:40|9589.34|9589.34|9589.34|9589.34|9589.34|9589.34|9589.34|9589.34|0
1649425010000|2022-04-08 13:36:50|9589.52|9589.52|9593.76|9593.76|9594.13|9594.13|9589.52|9589.52|0
1649425020000|2022-04-08 13:37:00|9593.85|9593.85|9592.1|9592.1|9594.59|9594.59|9592.1|9592.1|0
1649425030000|2022-04-08 13:37:10|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|0
1649425040000|2022-04-08 13:37:20|9589.89|9589.89|9589.98|9589.98|9589.98|9589.98|9589.71|9589.71|0
1649425070000|2022-04-08 13:37:50|9590.17|9590.17|9587.86|9587.86|9590.17|9590.17|9587.86|9587.86|0
1649425080000|2022-04-08 13:38:00|9589.06|9589.06|9588.59|9588.59|9589.06|9589.06|9588.59|9588.59|0
1649425100000|2022-04-08 13:38:20|9588.22|9588.22|9583.62|9583.62|9588.22|9588.22|9583.62|9583.62|0
1649425110000|2022-04-08 13:38:30|9583.07|9583.07|9583.44|9583.44|9583.44|9583.44|9582.88|9582.88|0
1649425150000|2022-04-08 13:39:10|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|0
1649425160000|2022-04-08 13:39:20|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|0
1649425170000|2022-04-08 13:39:30|9585.1|9585.1|9585.38|9585.38|9585.38|9585.38|9585.1|9585.1|0
1649425190000|2022-04-08 13:39:50|9585.76|9585.76|9585.76|9585.76|9585.76|9585.76|9585.76|9585.76|0
1649425200000|2022-04-08 13:40:00|9585.38|9585.38|9584.64|9584.64|9585.38|9585.38|9584.64|9584.64|0
1649425210000|2022-04-08 13:40:10|9584.1|9584.1|9584.28|9584.28|9584.64|9584.64|9584.1|9584.1|0
1649425220000|2022-04-08 13:40:20|9583.73|9583.73|9586.03|9586.03|9586.03|9586.03|9583.73|9583.73|0
1649425230000|2022-04-08 13:40:30|9584.92|9584.92|9582.53|9582.53|9584.92|9584.92|9582.53|9582.53|0
1649425240000|2022-04-08 13:40:40|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|0
1649425250000|2022-04-08 13:40:50|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|0
1649425260000|2022-04-08 13:41:00|9581.33|9581.33|9580.87|9580.87|9581.33|9581.33|9580.87|9580.87|0
1649425270000|2022-04-08 13:41:10|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|0
1649425280000|2022-04-08 13:41:20|9585.47|9585.47|9585.3|9585.3|9585.47|9585.47|9585.3|9585.3|0
1649425290000|2022-04-08 13:41:30|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|0
1649425300000|2022-04-08 13:41:40|9586.4|9586.4|9586.49|9586.49|9586.49|9586.49|9586.4|9586.4|0
1649425310000|2022-04-08 13:41:50|9586.59|9586.59|9586.68|9586.68|9586.68|9586.68|9586.59|9586.59|0
1649425320000|2022-04-08 13:42:00|9586.95|9586.95|9587.5|9587.5|9587.5|9587.5|9586.95|9586.95|0
1649425330000|2022-04-08 13:42:10|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|0
1649425340000|2022-04-08 13:42:20|9588.05|9588.05|9588.43|9588.43|9588.43|9588.43|9588.05|9588.05|0
1649425350000|2022-04-08 13:42:30|9589.8|9589.8|9590.17|9590.17|9590.17|9590.17|9589.8|9589.8|0
1649425360000|2022-04-08 13:42:40|9592.47|9592.47|9592.47|9592.47|9592.47|9592.47|9592.47|9592.47|0
1649425370000|2022-04-08 13:42:50|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|0
1649425380000|2022-04-08 13:43:00|9593.03|9593.03|9593.03|9593.03|9593.03|9593.03|9593.03|9593.03|0
1649425410000|2022-04-08 13:43:30|9592.84|9592.84|9592.93|9592.93|9593.03|9593.03|9592.66|9592.66|0
1649425420000|2022-04-08 13:43:40|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|0
1649425450000|2022-04-08 13:44:10|9593.3|9593.3|9593.67|9593.67|9593.67|9593.67|9593.3|9593.3|0
1649425480000|2022-04-08 13:44:40|9594.04|9594.04|9594.04|9594.04|9594.04|9594.04|9594.04|9594.04|0
1649425490000|2022-04-08 13:44:50|9589.44|9589.44|9586.02|9586.02|9591.74|9591.74|9586.02|9586.02|0
1649425510000|2022-04-08 13:45:10|9585.92|9585.92|9584.72|9584.72|9585.92|9585.92|9584.72|9584.72|0
1649425520000|2022-04-08 13:45:20|9587.02|9587.02|9586.84|9586.84|9587.02|9587.02|9586.84|9586.84|0
1649425530000|2022-04-08 13:45:30|9587.11|9587.11|9590.17|9590.17|9590.17|9590.17|9587.11|9587.11|0
1649425560000|2022-04-08 13:46:00|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|0
1649425570000|2022-04-08 13:46:10|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|0
1649425580000|2022-04-08 13:46:20|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|0
1649425590000|2022-04-08 13:46:30|9584.64|9584.64|9584.64|9584.64|9586.95|9586.95|9584.64|9584.64|0
1649425650000|2022-04-08 13:47:30|9582.34|9582.34|9584.64|9584.64|9584.64|9584.64|9582.34|9582.34|0
1649425660000|2022-04-08 13:47:40|9584.55|9584.55|9581.79|9581.79|9584.92|9584.92|9581.79|9581.79|0
1649425680000|2022-04-08 13:48:00|9582.16|9582.16|9582.98|9582.98|9582.98|9582.98|9582.16|9582.16|0
1649425700000|2022-04-08 13:48:20|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|0
1649425710000|2022-04-08 13:48:30|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|0
1649425720000|2022-04-08 13:48:40|9582.99|9582.99|9583.17|9583.17|9583.17|9583.17|9582.99|9582.99|0
1649425730000|2022-04-08 13:48:50|9583.73|9583.73|9584.01|9584.01|9584.01|9584.01|9583.73|9583.73|0
1649425740000|2022-04-08 13:49:00|9583.73|9583.73|9580.24|9580.24|9583.73|9583.73|9580.24|9580.24|0
1649425750000|2022-04-08 13:49:10|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|0
1649425760000|2022-04-08 13:49:20|9583.28|9583.28|9583.28|9583.28|9583.28|9583.28|9583.28|9583.28|0
1649425770000|2022-04-08 13:49:30|9583.56|9583.56|9584.48|9584.48|9584.48|9584.48|9583.56|9583.56|0
1649425780000|2022-04-08 13:49:40|9584.57|9584.57|9583.37|9583.37|9585.76|9585.76|9583.37|9583.37|0
1649425790000|2022-04-08 13:49:50|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|0
1649425800000|2022-04-08 13:50:00|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|0
1649425820000|2022-04-08 13:50:20|9586.13|9586.13|9586.22|9586.22|9586.22|9586.22|9586.13|9586.13|0
1649425830000|2022-04-08 13:50:30|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|0
1649425840000|2022-04-08 13:50:40|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|0
1649425850000|2022-04-08 13:50:50|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|0
1649425870000|2022-04-08 13:51:10|9585.76|9585.76|9587.33|9587.33|9588.07|9588.07|9585.76|9585.76|0
1649425880000|2022-04-08 13:51:20|9587.43|9587.43|9587.43|9587.43|9587.43|9587.43|9587.43|9587.43|0
1649425890000|2022-04-08 13:51:30|9587.15|9587.15|9586.6|9586.6|9588.9|9588.9|9586.6|9586.6|0
1649425900000|2022-04-08 13:51:40|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|0
1649425910000|2022-04-08 13:51:50|9586.41|9586.41|9587.14|9587.14|9587.14|9587.14|9586.04|9586.04|0
1649425920000|2022-04-08 13:52:00|9586.31|9586.31|9587.14|9587.14|9587.14|9587.14|9586.31|9586.31|0
1649425950000|2022-04-08 13:52:30|9586.22|9586.22|9586.12|9586.12|9586.22|9586.22|9586.12|9586.12|0
1649425970000|2022-04-08 13:52:50|9583.82|9583.82|9583.73|9583.73|9583.82|9583.82|9583.73|9583.73|0
1649425980000|2022-04-08 13:53:00|9584.01|9584.01|9585.31|9585.31|9585.31|9585.31|9584.01|9584.01|0
1649425990000|2022-04-08 13:53:10|9585.22|9585.22|9588.34|9588.34|9588.34|9588.34|9585.22|9585.22|0
1649426000000|2022-04-08 13:53:20|9588.43|9588.43|9588.43|9588.43|9588.43|9588.43|9588.43|9588.43|0
1649426020000|2022-04-08 13:53:40|9587.88|9587.88|9587.88|9587.88|9587.88|9587.88|9587.88|9587.88|0
1649426030000|2022-04-08 13:53:50|9585.58|9585.58|9585.58|9585.58|9585.58|9585.58|9585.58|9585.58|0
1649426040000|2022-04-08 13:54:00|9585.03|9585.03|9583.38|9583.38|9585.77|9585.77|9583.38|9583.38|0
1649426050000|2022-04-08 13:54:10|9583.65|9583.65|9583.65|9583.65|9583.65|9583.65|9583.65|9583.65|0
1649426070000|2022-04-08 13:54:30|9584.39|9584.39|9585.32|9585.32|9585.32|9585.32|9584.39|9584.39|0
1649426080000|2022-04-08 13:54:40|9585.04|9585.04|9585.04|9585.04|9585.04|9585.04|9585.04|9585.04|0
1649426100000|2022-04-08 13:55:00|9584.95|9584.95|9588|9588|9588.55|9588.55|9584.95|9584.95|0
1649426110000|2022-04-08 13:55:10|9588.09|9588.09|9591.22|9591.22|9591.22|9591.22|9588.09|9588.09|0
1649426120000|2022-04-08 13:55:20|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|0
1649426130000|2022-04-08 13:55:30|9591.77|9591.77|9591.77|9591.77|9591.77|9591.77|9591.77|9591.77|0
1649426140000|2022-04-08 13:55:40|9591.22|9591.22|9591.4|9591.4|9591.59|9591.59|9591.03|9591.03|0
1649426150000|2022-04-08 13:55:50|9592.15|9592.15|9591.5|9591.5|9592.15|9592.15|9591.5|9591.5|0
1649426170000|2022-04-08 13:56:10|9592.05|9592.05|9594.35|9594.35|9594.35|9594.35|9592.05|9592.05|0
1649426180000|2022-04-08 13:56:20|9594.72|9594.72|9594.72|9594.72|9594.72|9594.72|9594.72|9594.72|0
1649426200000|2022-04-08 13:56:40|9595|9595|9595.83|9595.83|9595.83|9595.83|9595|9595|0
1649426210000|2022-04-08 13:56:50|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|0
1649426220000|2022-04-08 13:57:00|9595.46|9595.46|9593.07|9593.07|9595.56|9595.56|9592.79|9592.79|0
1649426240000|2022-04-08 13:57:20|9592.52|9592.52|9592.42|9592.42|9592.79|9592.79|9592.42|9592.42|0
1649426250000|2022-04-08 13:57:30|9590.12|9590.12|9589.85|9589.85|9590.12|9590.12|9589.85|9589.85|0
1649426260000|2022-04-08 13:57:40|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|0
1649426300000|2022-04-08 13:58:20|9590.03|9590.03|9589.75|9589.75|9590.58|9590.58|9589.75|9589.75|0
1649426320000|2022-04-08 13:58:40|9587.45|9587.45|9587.54|9587.54|9587.73|9587.73|9587.45|9587.45|0
1649426340000|2022-04-08 13:59:00|9589.84|9589.84|9592.52|9592.52|9592.52|9592.52|9589.84|9589.84|0
1649426350000|2022-04-08 13:59:10|9592.79|9592.79|9592.79|9592.79|9592.79|9592.79|9592.79|9592.79|0
1649426360000|2022-04-08 13:59:20|9595.09|9595.09|9595.09|9595.09|9595.09|9595.09|9595.09|9595.09|0
1649426370000|2022-04-08 13:59:30|9595.37|9595.37|9595.09|9595.09|9595.37|9595.37|9595.09|9595.09|0
1649426390000|2022-04-08 13:59:50|9592.78|9592.78|9589.37|9589.37|9592.78|9592.78|9589.37|9589.37|0
1649426400000|2022-04-08 14:00:00|9589|9589|9584.39|9584.39|9589|9589|9584.3|9584.3|0
1649426410000|2022-04-08 14:00:10|9584.67|9584.67|9591.48|9591.48|9591.48|9591.48|9584.67|9584.67|0
1649426420000|2022-04-08 14:00:20|9592.03|9592.03|9592.67|9592.67|9592.67|9592.67|9592.03|9592.03|0
1649426430000|2022-04-08 14:00:30|9593.04|9593.04|9593.04|9593.04|9593.04|9593.04|9593.04|9593.04|0
1649426440000|2022-04-08 14:00:40|9592.67|9592.67|9592.03|9592.03|9592.67|9592.67|9592.03|9592.03|0
1649426450000|2022-04-08 14:00:50|9594.33|9594.33|9593.96|9593.96|9594.33|9594.33|9593.96|9593.96|0
1649426470000|2022-04-08 14:01:10|9596.26|9596.26|9596.63|9596.63|9596.63|9596.63|9596.26|9596.26|0
1649426490000|2022-04-08 14:01:30|9597|9597|9595.98|9595.98|9597|9597|9595.98|9595.98|0
1649426520000|2022-04-08 14:02:00|9595.16|9595.16|9595.44|9595.44|9595.71|9595.71|9595.16|9595.16|0
1649426530000|2022-04-08 14:02:10|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|0
1649426550000|2022-04-08 14:02:30|9595.62|9595.62|9599.96|9599.96|9599.96|9599.96|9595.62|9595.62|0
1649426560000|2022-04-08 14:02:40|9600.24|9600.24|9599.96|9599.96|9600.24|9600.24|9599.96|9599.96|0
1649426570000|2022-04-08 14:02:50|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|0
1649426580000|2022-04-08 14:03:00|9599.96|9599.96|9599.96|9599.96|9599.96|9599.96|9599.96|9599.96|0
1649426590000|2022-04-08 14:03:10|9600.13|9600.13|9600.87|9600.87|9600.87|9600.87|9600.13|9600.13|0
1649426600000|2022-04-08 14:03:20|9601.15|9601.15|9601.15|9601.15|9601.15|9601.15|9601.15|9601.15|0
1649426610000|2022-04-08 14:03:30|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|0
1649426640000|2022-04-08 14:04:00|9601.42|9601.42|9601.42|9601.42|9601.42|9601.42|9601.42|9601.42|0
1649426650000|2022-04-08 14:04:10|9604|9604|9603.54|9603.54|9604.37|9604.37|9603.54|9603.54|0
1649426660000|2022-04-08 14:04:20|9603.81|9603.81|9603.81|9603.81|9603.81|9603.81|9603.81|9603.81|0
1649426670000|2022-04-08 14:04:30|9603.54|9603.54|9603.26|9603.26|9603.54|9603.54|9603.26|9603.26|0
1649426680000|2022-04-08 14:04:40|9603.53|9603.53|9604.08|9604.08|9604.08|9604.08|9603.53|9603.53|0
1649426700000|2022-04-08 14:05:00|9603.81|9603.81|9603.81|9603.81|9603.81|9603.81|9603.81|9603.81|0
1649426710000|2022-04-08 14:05:10|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|0
1649426740000|2022-04-08 14:05:40|9602.99|9602.99|9606.11|9606.11|9606.11|9606.11|9602.99|9602.99|0
1649426750000|2022-04-08 14:05:50|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|0
1649426760000|2022-04-08 14:06:00|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|0
1649426780000|2022-04-08 14:06:20|9608.41|9608.41|9606.11|9606.11|9608.41|9608.41|9606.11|9606.11|0
1649426790000|2022-04-08 14:06:30|9605.29|9605.29|9605.56|9605.56|9605.56|9605.56|9605.29|9605.29|0
1649426820000|2022-04-08 14:07:00|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|0
1649426830000|2022-04-08 14:07:10|9608.14|9608.14|9608.68|9608.68|9608.68|9608.68|9607.86|9607.86|0
1649426840000|2022-04-08 14:07:20|9606.38|9606.38|9604.45|9604.45|9606.38|9606.38|9604.45|9604.45|0
1649426850000|2022-04-08 14:07:30|9604.08|9604.08|9604.07|9604.07|9604.63|9604.63|9604.07|9604.07|0
1649426860000|2022-04-08 14:07:40|9601.77|9601.77|9601.77|9601.77|9601.77|9601.77|9601.77|9601.77|0
1649426870000|2022-04-08 14:07:50|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|0
1649426880000|2022-04-08 14:08:00|9602.41|9602.41|9606.2|9606.2|9606.2|9606.2|9602.41|9602.41|0
1649426890000|2022-04-08 14:08:10|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|0
1649426920000|2022-04-08 14:08:40|9606.66|9606.66|9608.32|9608.32|9608.32|9608.32|9606.66|9606.66|0
1649426930000|2022-04-08 14:08:50|9608.6|9608.6|9608.6|9608.6|9608.6|9608.6|9608.6|9608.6|0
1649426940000|2022-04-08 14:09:00|9608.78|9608.78|9614.13|9614.13|9614.13|9614.13|9608.78|9608.78|0
1649426950000|2022-04-08 14:09:10|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|0
1649426960000|2022-04-08 14:09:20|9613.58|9613.58|9614.13|9614.13|9614.13|9614.13|9613.58|9613.58|0
1649426980000|2022-04-08 14:09:40|9613.58|9613.58|9613.58|9613.58|9613.58|9613.58|9613.58|9613.58|0
1649426990000|2022-04-08 14:09:50|9613.85|9613.85|9611|9611|9613.85|9613.85|9611|9611|0
1649427000000|2022-04-08 14:10:00|9610.73|9610.73|9608.7|9608.7|9611|9611|9608.7|9608.7|0
1649427010000|2022-04-08 14:10:10|9608.43|9608.43|9608.88|9608.88|9609.25|9609.25|9608.23|9608.23|0
1649427020000|2022-04-08 14:10:20|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|0
1649427030000|2022-04-08 14:10:30|9608.42|9608.42|9608.14|9608.14|9608.42|9608.42|9608.14|9608.14|0
1649427050000|2022-04-08 14:10:50|9607.77|9607.77|9605.47|9605.47|9607.77|9607.77|9605.47|9605.47|0
1649427060000|2022-04-08 14:11:00|9605.2|9605.2|9604.74|9604.74|9605.2|9605.2|9604.74|9604.74|0
1649427070000|2022-04-08 14:11:10|9604.37|9604.37|9602.16|9602.16|9604.37|9604.37|9602.07|9602.07|0
1649427080000|2022-04-08 14:11:20|9602.43|9602.43|9602.71|9602.71|9602.71|9602.71|9602.43|9602.43|0
1649427090000|2022-04-08 14:11:30|9603.08|9603.08|9602.8|9602.8|9603.08|9603.08|9602.71|9602.71|0
1649427100000|2022-04-08 14:11:40|9602.52|9602.52|9602.5|9602.5|9602.69|9602.69|9602.33|9602.33|0
1649427110000|2022-04-08 14:11:50|9604.81|9604.81|9602.05|9602.05|9604.81|9604.81|9601.86|9601.86|0
1649427120000|2022-04-08 14:12:00|9601.77|9601.77|9601.22|9601.22|9601.77|9601.77|9601.22|9601.22|0
1649427130000|2022-04-08 14:12:10|9601.4|9601.4|9599.38|9599.38|9601.4|9601.4|9599.1|9599.1|0
1649427140000|2022-04-08 14:12:20|9598.82|9598.82|9598.82|9598.82|9598.82|9598.82|9598.82|9598.82|0
1649427180000|2022-04-08 14:13:00|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|9598.82|9598.82|0
1649427190000|2022-04-08 14:13:10|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|0
1649427200000|2022-04-08 14:13:20|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|0
1649427210000|2022-04-08 14:13:30|9597.99|9597.99|9597.44|9597.44|9597.99|9597.99|9597.44|9597.44|0
1649427220000|2022-04-08 14:13:40|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|0
1649427230000|2022-04-08 14:13:50|9598.08|9598.08|9598.27|9598.27|9598.27|9598.27|9598.08|9598.08|0
1649427240000|2022-04-08 14:14:00|9595.96|9595.96|9595.32|9595.32|9595.96|9595.96|9595.22|9595.22|0
1649427250000|2022-04-08 14:14:10|9595.22|9595.22|9595.13|9595.13|9595.22|9595.22|9594.31|9594.31|0
1649427260000|2022-04-08 14:14:20|9595.23|9595.23|9596.51|9596.51|9596.51|9596.51|9595.13|9595.13|0
1649427270000|2022-04-08 14:14:30|9596.24|9596.24|9596.51|9596.51|9596.51|9596.51|9596.24|9596.24|0
1649427280000|2022-04-08 14:14:40|9596.88|9596.88|9596.6|9596.6|9596.88|9596.88|9596.6|9596.6|0
1649427290000|2022-04-08 14:14:50|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|0
1649427310000|2022-04-08 14:15:10|9597.25|9597.25|9597.25|9597.25|9597.25|9597.25|9597.25|9597.25|0
1649427320000|2022-04-08 14:15:20|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|0
1649427330000|2022-04-08 14:15:30|9597.25|9597.25|9597.34|9597.34|9597.34|9597.34|9597.25|9597.25|0
1649427350000|2022-04-08 14:15:50|9596.79|9596.79|9596.42|9596.42|9596.79|9596.79|9595.87|9595.87|0
1649427360000|2022-04-08 14:16:00|9596.88|9596.88|9592.28|9592.28|9596.88|9596.88|9592.28|9592.28|0
1649427370000|2022-04-08 14:16:10|9592.19|9592.19|9592.09|9592.09|9592.19|9592.19|9592.09|9592.09|0
1649427390000|2022-04-08 14:16:30|9592.37|9592.37|9592.28|9592.28|9592.37|9592.37|9592.28|9592.28|0
1649427400000|2022-04-08 14:16:40|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|0
1649427410000|2022-04-08 14:16:50|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|0
1649427420000|2022-04-08 14:17:00|9592.18|9592.18|9591.54|9591.54|9592.18|9592.18|9591.35|9591.35|0
1649427430000|2022-04-08 14:17:10|9591.37|9591.37|9589.06|9589.06|9591.37|9591.37|9589.06|9589.06|0
1649427440000|2022-04-08 14:17:20|9588.69|9588.69|9585.37|9585.37|9588.69|9588.69|9585.37|9585.37|0
1649427460000|2022-04-08 14:17:40|9585.65|9585.65|9587.95|9587.95|9587.95|9587.95|9585.65|9585.65|0
1649427480000|2022-04-08 14:18:00|9588.04|9588.04|9588.04|9588.04|9588.04|9588.04|9588.04|9588.04|0
1649427490000|2022-04-08 14:18:10|9588.32|9588.32|9588.69|9588.69|9589.25|9589.25|9588.32|9588.32|0
1649427500000|2022-04-08 14:18:20|9588.51|9588.51|9588.14|9588.14|9589.06|9589.06|9588.14|9588.14|0
1649427520000|2022-04-08 14:18:40|9583.54|9583.54|9583.73|9583.73|9583.73|9583.73|9583.26|9583.26|0
1649427530000|2022-04-08 14:18:50|9586.03|9586.03|9586.03|9586.03|9586.03|9586.03|9586.03|9586.03|0
1649427540000|2022-04-08 14:19:00|9586.3|9586.3|9586.58|9586.58|9586.85|9586.85|9586.3|9586.3|0
1649427550000|2022-04-08 14:19:10|9586.39|9586.39|9591.54|9591.54|9591.54|9591.54|9586.39|9586.39|0
1649427560000|2022-04-08 14:19:20|9592.1|9592.1|9594.77|9594.77|9594.77|9594.77|9592.1|9592.1|0
1649427570000|2022-04-08 14:19:30|9595.05|9595.05|9595.05|9595.05|9595.05|9595.05|9595.05|9595.05|0
1649427580000|2022-04-08 14:19:40|9595.42|9595.42|9595.61|9595.61|9595.88|9595.88|9595.42|9595.42|0
1649427590000|2022-04-08 14:19:50|9593.31|9593.31|9593.31|9593.31|9593.31|9593.31|9593.31|9593.31|0
1649427600000|2022-04-08 14:20:00|9591|9591|9591.55|9591.55|9591.55|9591.55|9590.73|9590.73|0
1649427610000|2022-04-08 14:20:10|9591.83|9591.83|9591.28|9591.28|9591.83|9591.83|9591|9591|0
1649427620000|2022-04-08 14:20:20|9591|9591|9591|9591|9591|9591|9591|9591|0
1649427630000|2022-04-08 14:20:30|9588.7|9588.7|9588.7|9588.7|9588.7|9588.7|9588.7|9588.7|0
1649427640000|2022-04-08 14:20:40|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|0
1649427650000|2022-04-08 14:20:50|9588.06|9588.06|9588.06|9588.06|9588.06|9588.06|9588.06|9588.06|0
1649427660000|2022-04-08 14:21:00|9587.87|9587.87|9587.97|9587.97|9588.24|9588.24|9587.87|9587.87|0
1649427680000|2022-04-08 14:21:20|9590.27|9590.27|9591.11|9591.11|9591.11|9591.11|9590.27|9590.27|0
1649427690000|2022-04-08 14:21:30|9593.41|9593.41|9590.92|9590.92|9593.41|9593.41|9590.92|9590.92|0
1649427700000|2022-04-08 14:21:40|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|0
1649427720000|2022-04-08 14:22:00|9592.95|9592.95|9592.95|9592.95|9592.95|9592.95|9592.95|9592.95|0
1649427730000|2022-04-08 14:22:10|9593.22|9593.22|9590.92|9590.92|9593.22|9593.22|9590.92|9590.92|0
1649427740000|2022-04-08 14:22:20|9588.62|9588.62|9588.52|9588.52|9588.62|9588.62|9588.52|9588.52|0
1649427750000|2022-04-08 14:22:30|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|0
1649427770000|2022-04-08 14:22:50|9588.16|9588.16|9589.09|9589.09|9589.09|9589.09|9588.16|9588.16|0
1649427780000|2022-04-08 14:23:00|9586.79|9586.79|9585.04|9585.04|9586.79|9586.79|9584.48|9584.48|0
1649427790000|2022-04-08 14:23:10|9585.32|9585.32|9585.5|9585.5|9585.59|9585.59|9585.32|9585.32|0
1649427800000|2022-04-08 14:23:20|9585.22|9585.22|9587.53|9587.53|9587.53|9587.53|9585.22|9585.22|0
1649427810000|2022-04-08 14:23:30|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|0
1649427840000|2022-04-08 14:24:00|9587.89|9587.89|9591.29|9591.29|9591.29|9591.29|9587.89|9587.89|0
1649427850000|2022-04-08 14:24:10|9593.59|9593.59|9593.5|9593.5|9593.59|9593.59|9592.77|9592.77|0
1649427880000|2022-04-08 14:24:40|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9592.68|9592.68|0
1649427890000|2022-04-08 14:24:50|9593.42|9593.42|9592.4|9592.4|9593.42|9593.42|9592.4|9592.4|0
1649427900000|2022-04-08 14:25:00|9593.51|9593.51|9594.79|9594.79|9594.79|9594.79|9593.51|9593.51|0
1649427910000|2022-04-08 14:25:10|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|0
1649427920000|2022-04-08 14:25:20|9597.46|9597.46|9597.65|9597.65|9597.65|9597.65|9597.46|9597.46|0
1649427930000|2022-04-08 14:25:30|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|0
1649427940000|2022-04-08 14:25:40|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|0
1649427950000|2022-04-08 14:25:50|9597.1|9597.1|9597.1|9597.1|9597.1|9597.1|9597.1|9597.1|0
1649427960000|2022-04-08 14:26:00|9597.01|9597.01|9596.91|9596.91|9597.01|9597.01|9596.91|9596.91|0
1649427980000|2022-04-08 14:26:20|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|0
1649427990000|2022-04-08 14:26:30|9597.47|9597.47|9598.41|9598.41|9598.59|9598.59|9597.47|9597.47|0
1649428010000|2022-04-08 14:26:50|9598.13|9598.13|9598.68|9598.68|9598.68|9598.68|9598.13|9598.13|0
1649428020000|2022-04-08 14:27:00|9600.98|9600.98|9603.01|9603.01|9603.11|9603.11|9600.98|9600.98|0
1649428030000|2022-04-08 14:27:10|9603.29|9603.29|9603.57|9603.57|9603.57|9603.57|9603.29|9603.29|0
1649428040000|2022-04-08 14:27:20|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|0
1649428050000|2022-04-08 14:27:30|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|0
1649428070000|2022-04-08 14:27:50|9606.33|9606.33|9606.88|9606.88|9606.88|9606.88|9606.33|9606.33|0
1649428080000|2022-04-08 14:28:00|9606.61|9606.61|9606.61|9606.61|9606.61|9606.61|9606.61|9606.61|0
1649428100000|2022-04-08 14:28:20|9606.06|9606.06|9604.03|9604.03|9606.33|9606.33|9604.03|9604.03|0
1649428110000|2022-04-08 14:28:30|9603.48|9603.48|9603.85|9603.85|9604.04|9604.04|9603.48|9603.48|0
1649428120000|2022-04-08 14:28:40|9603.94|9603.94|9603.67|9603.67|9603.94|9603.94|9603.67|9603.67|0
1649428140000|2022-04-08 14:29:00|9603.86|9603.86|9604.42|9604.42|9604.42|9604.42|9603.86|9603.86|0
1649428150000|2022-04-08 14:29:10|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|0
1649428160000|2022-04-08 14:29:20|9604.05|9604.05|9602.02|9602.02|9604.32|9604.32|9602.02|9602.02|0
1649428180000|2022-04-08 14:29:40|9602.2|9602.2|9603.31|9603.31|9603.31|9603.31|9602.2|9602.2|0
1649428190000|2022-04-08 14:29:50|9603.04|9603.04|9603.59|9603.59|9603.59|9603.59|9603.04|9603.04|0
1649428200000|2022-04-08 14:30:00|9603.94|9603.94|9604.21|9604.21|9604.21|9604.21|9603.94|9603.94|0
1649428210000|2022-04-08 14:30:10|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|0
1649428220000|2022-04-08 14:30:20|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|0
1649428230000|2022-04-08 14:30:30|9604.12|9604.12|9601.54|9601.54|9604.12|9604.12|9601.54|9601.54|0
1649428250000|2022-04-08 14:30:50|9603.84|9603.84|9604.11|9604.11|9604.39|9604.39|9603.74|9603.74|0
1649428270000|2022-04-08 14:31:10|9604.39|9604.39|9604.39|9604.39|9604.39|9604.39|9604.39|9604.39|0
1649428280000|2022-04-08 14:31:20|9604.76|9604.76|9607.79|9607.79|9608.16|9608.16|9604.76|9604.76|0
1649428300000|2022-04-08 14:31:40|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|9607.79|9607.79|0
1649428320000|2022-04-08 14:32:00|9608.25|9608.25|9610.55|9610.55|9610.83|9610.83|9608.25|9608.25|0
1649428330000|2022-04-08 14:32:10|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|0
1649428340000|2022-04-08 14:32:20|9610.65|9610.65|9610.37|9610.37|9610.65|9610.65|9610.37|9610.37|0
1649428350000|2022-04-08 14:32:30|9610.1|9610.1|9610.19|9610.19|9610.37|9610.37|9610.1|9610.1|0
1649428360000|2022-04-08 14:32:40|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|0
1649428380000|2022-04-08 14:33:00|9610.19|9610.19|9611.3|9611.3|9611.3|9611.3|9610.19|9610.19|0
1649428420000|2022-04-08 14:33:40|9611.02|9611.02|9611.68|9611.68|9611.68|9611.68|9611.02|9611.02|0
1649428430000|2022-04-08 14:33:50|9611.86|9611.86|9614.62|9614.62|9614.62|9614.62|9611.86|9611.86|0
1649428440000|2022-04-08 14:34:00|9614.89|9614.89|9615.17|9615.17|9615.54|9615.54|9614.89|9614.89|0
1649428450000|2022-04-08 14:34:10|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|0
1649428470000|2022-04-08 14:34:30|9615.64|9615.64|9615.91|9615.91|9615.91|9615.91|9615.64|9615.64|0
1649428490000|2022-04-08 14:34:50|9616.19|9616.19|9616.19|9616.19|9616.19|9616.19|9616.19|9616.19|0
1649428500000|2022-04-08 14:35:00|9615.64|9615.64|9615.64|9615.64|9615.64|9615.64|9615.64|9615.64|0
1649428510000|2022-04-08 14:35:10|9615.18|9615.18|9615.18|9615.18|9615.18|9615.18|9615.18|9615.18|0
1649428520000|2022-04-08 14:35:20|9615.36|9615.36|9615.36|9615.36|9615.36|9615.36|9615.36|9615.36|0
1649428530000|2022-04-08 14:35:30|9617.66|9617.66|9617.48|9617.48|9617.66|9617.66|9617.48|9617.48|0
1649428540000|2022-04-08 14:35:40|9617.2|9617.2|9617.2|9617.2|9617.2|9617.2|9616.93|9616.93|0
1649428550000|2022-04-08 14:35:50|9617.11|9617.11|9617.11|9617.11|9617.11|9617.11|9617.11|9617.11|0
1649428560000|2022-04-08 14:36:00|9617.3|9617.3|9618.32|9618.32|9618.79|9618.79|9616.75|9616.75|0
1649428570000|2022-04-08 14:36:10|9617.95|9617.95|9617.95|9617.95|9617.95|9617.95|9617.95|9617.95|0
1649428600000|2022-04-08 14:36:40|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|0
1649428610000|2022-04-08 14:36:50|9617.85|9617.85|9617.85|9617.85|9617.85|9617.85|9617.85|9617.85|0
1649428620000|2022-04-08 14:37:00|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|0
1649428630000|2022-04-08 14:37:10|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|0
1649428640000|2022-04-08 14:37:20|9618.22|9618.22|9618.78|9618.78|9618.78|9618.78|9618.22|9618.22|0
1649428650000|2022-04-08 14:37:30|9621.08|9621.08|9620.71|9620.71|9621.08|9621.08|9620.71|9620.71|0
1649428660000|2022-04-08 14:37:40|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|0
1649428670000|2022-04-08 14:37:50|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|0
1649428690000|2022-04-08 14:38:10|9617.67|9617.67|9617.95|9617.95|9617.95|9617.95|9617.67|9617.67|0
1649428710000|2022-04-08 14:38:30|9618.22|9618.22|9618.22|9618.22|9618.22|9618.22|9618.22|9618.22|0
1649428740000|2022-04-08 14:39:00|9618.59|9618.59|9618.41|9618.41|9618.59|9618.59|9618.41|9618.41|0
1649428760000|2022-04-08 14:39:20|9618.13|9618.13|9617.95|9617.95|9618.13|9618.13|9617.85|9617.85|0
1649428780000|2022-04-08 14:39:40|9617.4|9617.4|9617.77|9617.77|9617.77|9617.77|9617.4|9617.4|0
1649428790000|2022-04-08 14:39:50|9617.49|9617.49|9617.4|9617.4|9617.86|9617.86|9617.4|9617.4|0
1649428820000|2022-04-08 14:40:20|9614.46|9614.46|9616.57|9616.57|9616.57|9616.57|9614.46|9614.46|0
1649428840000|2022-04-08 14:40:40|9616.94|9616.94|9617.21|9617.21|9617.21|9617.21|9616.94|9616.94|0
1649428850000|2022-04-08 14:40:50|9616.94|9616.94|9613.53|9613.53|9616.94|9616.94|9613.53|9613.53|0
1649428860000|2022-04-08 14:41:00|9611.23|9611.23|9611.04|9611.04|9611.23|9611.23|9611.04|9611.04|0
1649428870000|2022-04-08 14:41:10|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|0
1649428890000|2022-04-08 14:41:30|9613.25|9613.25|9613.34|9613.34|9613.34|9613.34|9613.25|9613.25|0
1649428900000|2022-04-08 14:41:40|9615.64|9615.64|9615.64|9615.64|9615.64|9615.64|9615.37|9615.37|0
1649428920000|2022-04-08 14:42:00|9615.92|9615.92|9619.05|9619.05|9619.05|9619.05|9615.92|9615.92|0
1649428930000|2022-04-08 14:42:10|9618.86|9618.86|9615.27|9615.27|9618.86|9618.86|9615.27|9615.27|0
1649428950000|2022-04-08 14:42:30|9615|9615|9615.55|9615.55|9615.55|9615.55|9615|9615|0
1649428980000|2022-04-08 14:43:00|9616.2|9616.2|9615.83|9615.83|9616.2|9616.2|9615.83|9615.83|0
1649429000000|2022-04-08 14:43:20|9615.37|9615.37|9612.97|9612.97|9615.37|9615.37|9612.97|9612.97|0
1649429010000|2022-04-08 14:43:30|9612.88|9612.88|9612.33|9612.33|9612.88|9612.88|9612.33|9612.33|0
1649429020000|2022-04-08 14:43:40|9612.16|9612.16|9612.16|9612.16|9612.16|9612.16|9612.16|9612.16|0
1649429030000|2022-04-08 14:43:50|9612.25|9612.25|9615.38|9615.38|9615.38|9615.38|9612.25|9612.25|0
1649429040000|2022-04-08 14:44:00|9615.93|9615.93|9615.84|9615.84|9615.93|9615.93|9615.84|9615.84|0
1649429050000|2022-04-08 14:44:10|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|0
1649429060000|2022-04-08 14:44:20|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|0
1649429070000|2022-04-08 14:44:30|9614.65|9614.65|9614.54|9614.54|9615.47|9615.47|9614.27|9614.27|0
1649429080000|2022-04-08 14:44:40|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|0
1649429100000|2022-04-08 14:45:00|9614.64|9614.64|9613.99|9613.99|9614.64|9614.64|9613.99|9613.99|0
1649429130000|2022-04-08 14:45:30|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|0
1649429150000|2022-04-08 14:45:50|9613.81|9613.81|9613.53|9613.53|9613.81|9613.81|9613.53|9613.53|0
1649429160000|2022-04-08 14:46:00|9613.25|9613.25|9613.25|9613.25|9613.25|9613.25|9613.25|9613.25|0
1649429170000|2022-04-08 14:46:10|9613.53|9613.53|9614.54|9614.54|9614.54|9614.54|9613.53|9613.53|0
1649429180000|2022-04-08 14:46:20|9614.72|9614.72|9615|9615|9615|9615|9614.72|9614.72|0
1649429200000|2022-04-08 14:46:40|9615.37|9615.37|9615.37|9615.37|9615.37|9615.37|9615.37|9615.37|0
1649429220000|2022-04-08 14:47:00|9617.67|9617.67|9617.39|9617.39|9617.94|9617.94|9617.39|9617.39|0
1649429230000|2022-04-08 14:47:10|9617.67|9617.67|9618.68|9618.68|9618.68|9618.68|9617.67|9617.67|0
1649429240000|2022-04-08 14:47:20|9618.41|9618.41|9618.68|9618.68|9618.68|9618.68|9618.41|9618.41|0
1649429260000|2022-04-08 14:47:40|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|0
1649429270000|2022-04-08 14:47:50|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|0
1649429290000|2022-04-08 14:48:10|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|0
1649429310000|2022-04-08 14:48:30|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|0
1649429320000|2022-04-08 14:48:40|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|0
1649429330000|2022-04-08 14:48:50|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|0
1649429340000|2022-04-08 14:49:00|9614.72|9614.72|9613.7|9613.7|9614.72|9614.72|9613.7|9613.7|0
1649429350000|2022-04-08 14:49:10|9613.61|9613.61|9613.33|9613.33|9613.61|9613.61|9613.06|9613.06|0
1649429360000|2022-04-08 14:49:20|9613.52|9613.52|9607.71|9607.71|9613.52|9613.52|9607.71|9607.71|0
1649429370000|2022-04-08 14:49:30|9610.01|9610.01|9610.01|9610.01|9610.01|9610.01|9610.01|9610.01|0
1649429380000|2022-04-08 14:49:40|9607.71|9607.71|9608.26|9608.26|9608.26|9608.26|9607.71|9607.71|0
1649429400000|2022-04-08 14:50:00|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|0
1649429410000|2022-04-08 14:50:10|9608.26|9608.26|9610.84|9610.84|9610.84|9610.84|9608.17|9608.17|0
1649429420000|2022-04-08 14:50:20|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|0
1649429430000|2022-04-08 14:50:30|9611.39|9611.39|9611.58|9611.58|9611.58|9611.58|9611.39|9611.39|0
1649429440000|2022-04-08 14:50:40|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|0
1649429450000|2022-04-08 14:50:50|9613.51|9613.51|9613.79|9613.79|9613.79|9613.79|9613.51|9613.51|0
1649429460000|2022-04-08 14:51:00|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|0
1649429470000|2022-04-08 14:51:10|9614.25|9614.25|9614.89|9614.89|9614.89|9614.89|9614.25|9614.25|0
1649429480000|2022-04-08 14:51:20|9615.26|9615.26|9616.27|9616.27|9616.27|9616.27|9615.26|9615.26|0
1649429490000|2022-04-08 14:51:30|9616|9616|9619.59|9619.59|9619.59|9619.59|9616|9616|0
1649429500000|2022-04-08 14:51:40|9618.77|9618.77|9619.04|9619.04|9619.04|9619.04|9618.77|9618.77|0
1649429520000|2022-04-08 14:52:00|9618.85|9618.85|9618.85|9618.85|9618.85|9618.85|9618.85|9618.85|0
1649429530000|2022-04-08 14:52:10|9619.13|9619.13|9620.88|9620.88|9620.88|9620.88|9619.13|9619.13|0
1649429540000|2022-04-08 14:52:20|9621.25|9621.25|9621.53|9621.53|9621.53|9621.53|9621.25|9621.25|0
1649429550000|2022-04-08 14:52:30|9621.9|9621.9|9622.17|9622.17|9622.17|9622.17|9621.9|9621.9|0
1649429560000|2022-04-08 14:52:40|9622.54|9622.54|9622.45|9622.45|9622.54|9622.54|9622.45|9622.45|0
1649429570000|2022-04-08 14:52:50|9622.08|9622.08|9622.08|9622.08|9622.08|9622.08|9622.08|9622.08|0
1649429580000|2022-04-08 14:53:00|9621.81|9621.81|9622.17|9622.17|9622.17|9622.17|9621.81|9621.81|0
1649429600000|2022-04-08 14:53:20|9621.63|9621.63|9621.35|9621.35|9621.63|9621.63|9621.35|9621.35|0
1649429610000|2022-04-08 14:53:30|9620.98|9620.98|9622.35|9622.35|9622.35|9622.35|9620.98|9620.98|0
1649429640000|2022-04-08 14:54:00|9623.27|9623.27|9623.46|9623.46|9623.83|9623.83|9623.27|9623.27|0
1649429650000|2022-04-08 14:54:10|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|0
1649429670000|2022-04-08 14:54:30|9624.01|9624.01|9624.01|9624.01|9624.01|9624.01|9624.01|9624.01|0
1649429680000|2022-04-08 14:54:40|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|0
1649429690000|2022-04-08 14:54:50|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|0
1649429700000|2022-04-08 14:55:00|9623.46|9623.46|9623.08|9623.08|9623.46|9623.46|9623.08|9623.08|0
1649429710000|2022-04-08 14:55:10|9623.36|9623.36|9622.8|9622.8|9623.36|9623.36|9622.8|9622.8|0
1649429720000|2022-04-08 14:55:20|9622.99|9622.99|9622.9|9622.9|9622.99|9622.99|9622.71|9622.71|0
1649429740000|2022-04-08 14:55:40|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|0
1649429750000|2022-04-08 14:55:50|9622.99|9622.99|9623.27|9623.27|9623.27|9623.27|9622.99|9622.99|0
1649429770000|2022-04-08 14:56:10|9622.99|9622.99|9622.99|9622.99|9622.99|9622.99|9622.99|9622.99|0
1649429780000|2022-04-08 14:56:20|9622.72|9622.72|9622.72|9622.72|9622.72|9622.72|9622.72|9622.72|0
1649429800000|2022-04-08 14:56:40|9625.48|9625.48|9626.04|9626.04|9628.34|9628.34|9620.6|9620.6|0
1649429810000|2022-04-08 14:56:50|9626.22|9626.22|9627.14|9627.14|9627.7|9627.7|9622.63|9622.63|0
1649429820000|2022-04-08 14:57:00|9627.33|9627.33|9632.48|9632.48|9632.48|9632.48|9627.33|9627.33|0
1649429830000|2022-04-08 14:57:10|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|0
1649429850000|2022-04-08 14:57:30|9632.48|9632.48|9632.66|9632.66|9632.66|9632.66|9632.48|9632.48|0
1649429860000|2022-04-08 14:57:40|9633.04|9633.04|9633.5|9633.5|9633.5|9633.5|9633.04|9633.04|0
1649429870000|2022-04-08 14:57:50|9631.19|9631.19|9631.29|9631.29|9631.38|9631.38|9631.19|9631.19|0
1649429900000|2022-04-08 14:58:20|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|0
1649429920000|2022-04-08 14:58:40|9629.53|9629.53|9629.26|9629.26|9629.53|9629.53|9629.26|9629.26|0
1649429930000|2022-04-08 14:58:50|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|0
1649429950000|2022-04-08 14:59:10|9629.72|9629.72|9630.73|9630.73|9630.73|9630.73|9629.72|9629.72|0
1649429970000|2022-04-08 14:59:30|9630.82|9630.82|9630.54|9630.54|9630.82|9630.82|9630.54|9630.54|0
1649429980000|2022-04-08 14:59:40|9631.65|9631.65|9631.74|9631.74|9631.74|9631.74|9631.65|9631.65|0
1649429990000|2022-04-08 14:59:50|9639.02|9639.02|9639.11|9639.11|9639.11|9639.11|9639.02|9639.02|0
1649430000000|2022-04-08 15:00:00|9639.29|9639.29|9639.85|9639.85|9639.85|9639.85|9638.92|9638.92|0
1649430010000|2022-04-08 15:00:10|9637.55|9637.55|9637.92|9637.92|9637.92|9637.92|9637.55|9637.55|0
1649430020000|2022-04-08 15:00:20|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|0
1649430040000|2022-04-08 15:00:40|9637.36|9637.36|9637.17|9637.17|9637.36|9637.36|9637.17|9637.17|0
1649430050000|2022-04-08 15:00:50|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|0
1649430060000|2022-04-08 15:01:00|9637.17|9637.17|9637.91|9637.91|9637.91|9637.91|9637.17|9637.17|0
1649430070000|2022-04-08 15:01:10|9638|9638|9637.91|9637.91|9638|9638|9637.91|9637.91|0
1649430080000|2022-04-08 15:01:20|9638.09|9638.09|9638.46|9638.46|9638.46|9638.46|9638.09|9638.09|0
1649430090000|2022-04-08 15:01:30|9640.77|9640.77|9641.14|9641.14|9641.31|9641.31|9640.77|9640.77|0
1649430100000|2022-04-08 15:01:40|9641.33|9641.33|9641.33|9641.33|9641.33|9641.33|9641.05|9641.05|0
1649430110000|2022-04-08 15:01:50|9643.63|9643.63|9643.81|9643.81|9643.81|9643.81|9643.63|9643.63|0
1649430120000|2022-04-08 15:02:00|9644.09|9644.09|9644.35|9644.35|9644.35|9644.35|9644.09|9644.09|0
1649430130000|2022-04-08 15:02:10|9644.44|9644.44|9644.99|9644.99|9644.99|9644.99|9644.44|9644.44|0
1649430180000|2022-04-08 15:03:00|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|0
1649430210000|2022-04-08 15:03:30|9645|9645|9645.27|9645.27|9645.27|9645.27|9645|9645|0
1649430230000|2022-04-08 15:03:50|9645.37|9645.37|9645.18|9645.18|9645.37|9645.37|9645.18|9645.18|0
1649430240000|2022-04-08 15:04:00|9645.37|9645.37|9644.64|9644.64|9645.37|9645.37|9644.07|9644.07|0
1649430250000|2022-04-08 15:04:10|9644.45|9644.45|9644.64|9644.64|9644.64|9644.64|9644.45|9644.45|0
1649430260000|2022-04-08 15:04:20|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|0
1649430270000|2022-04-08 15:04:30|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|0
1649430280000|2022-04-08 15:04:40|9641.77|9641.77|9640.68|9640.68|9641.77|9641.77|9640.68|9640.68|0
1649430290000|2022-04-08 15:04:50|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|0
1649430310000|2022-04-08 15:05:10|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|0
1649430320000|2022-04-08 15:05:20|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|9640.77|9640.77|0
1649430330000|2022-04-08 15:05:30|9640.68|9640.68|9638.01|9638.01|9640.68|9640.68|9637.27|9637.27|0
1649430350000|2022-04-08 15:05:50|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1649430360000|2022-04-08 15:06:00|9640.22|9640.22|9639.48|9639.48|9640.22|9640.22|9639.48|9639.48|0
1649430370000|2022-04-08 15:06:10|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|0
1649430380000|2022-04-08 15:06:20|9639.45|9639.45|9639.17|9639.17|9639.45|9639.45|9639.17|9639.17|0
1649430390000|2022-04-08 15:06:30|9639.08|9639.08|9638.71|9638.71|9639.08|9639.08|9638.53|9638.53|0
1649430400000|2022-04-08 15:06:40|9638.99|9638.99|9639.36|9639.36|9639.36|9639.36|9638.99|9638.99|0
1649430420000|2022-04-08 15:07:00|9639.63|9639.63|9639.72|9639.72|9639.72|9639.72|9639.63|9639.63|0
1649430430000|2022-04-08 15:07:10|9642.03|9642.03|9641.93|9641.93|9642.03|9642.03|9641.84|9641.84|0
1649430440000|2022-04-08 15:07:20|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|0
1649430460000|2022-04-08 15:07:40|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|0
1649430470000|2022-04-08 15:07:50|9642.03|9642.03|9642.57|9642.57|9642.57|9642.57|9642.03|9642.03|0
1649430490000|2022-04-08 15:08:10|9642.85|9642.85|9642.85|9642.85|9642.85|9642.85|9642.85|9642.85|0
1649430500000|2022-04-08 15:08:20|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|0
1649430530000|2022-04-08 15:08:50|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|0
1649430540000|2022-04-08 15:09:00|9643.48|9643.48|9643.48|9643.48|9643.48|9643.48|9643.48|9643.48|0
1649430550000|2022-04-08 15:09:10|9643.39|9643.39|9643.39|9643.39|9643.39|9643.39|9643.39|9643.39|0
1649430560000|2022-04-08 15:09:20|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|0
1649430570000|2022-04-08 15:09:30|9643.49|9643.49|9643.4|9643.4|9643.86|9643.86|9643.4|9643.4|0
1649430590000|2022-04-08 15:09:50|9643.94|9643.94|9643.94|9643.94|9643.94|9643.94|9643.94|9643.94|0
1649430600000|2022-04-08 15:10:00|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|0
1649430610000|2022-04-08 15:10:10|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|0
1649430650000|2022-04-08 15:10:50|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|0
1649430660000|2022-04-08 15:11:00|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|0
1649430670000|2022-04-08 15:11:10|9643.76|9643.76|9641.46|9641.46|9643.76|9643.76|9641.46|9641.46|0
1649430700000|2022-04-08 15:11:40|9641.18|9641.18|9641.74|9641.74|9641.74|9641.74|9641.18|9641.18|0
1649430720000|2022-04-08 15:12:00|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|0
1649430730000|2022-04-08 15:12:10|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|0
1649430740000|2022-04-08 15:12:20|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|0
1649430750000|2022-04-08 15:12:30|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|0
1649430760000|2022-04-08 15:12:40|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|0
1649430790000|2022-04-08 15:13:10|9640.72|9640.72|9640.99|9640.99|9640.99|9640.99|9640.62|9640.62|0
1649430800000|2022-04-08 15:13:20|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|0
1649430810000|2022-04-08 15:13:30|9643.39|9643.39|9643.39|9643.39|9643.39|9643.39|9643.39|9643.39|0
1649430820000|2022-04-08 15:13:40|9643.11|9643.11|9643.02|9643.02|9643.11|9643.11|9643.02|9643.02|0
1649430840000|2022-04-08 15:14:00|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|0
1649430870000|2022-04-08 15:14:30|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|0
1649430880000|2022-04-08 15:14:40|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|0
1649430890000|2022-04-08 15:14:50|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|0
1649430900000|2022-04-08 15:15:00|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|0
1649430910000|2022-04-08 15:15:10|9640.71|9640.71|9638.22|9638.22|9640.9|9640.9|9638.22|9638.22|0
1649430920000|2022-04-08 15:15:20|9637.94|9637.94|9638.49|9638.49|9638.49|9638.49|9637.94|9637.94|0
1649430930000|2022-04-08 15:15:30|9638.87|9638.87|9638.68|9638.68|9638.87|9638.87|9638.68|9638.68|0
1649430950000|2022-04-08 15:15:50|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|0
1649430960000|2022-04-08 15:16:00|9639.14|9639.14|9639.14|9639.14|9639.41|9639.41|9639.14|9639.14|0
1649430970000|2022-04-08 15:16:10|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|0
1649431000000|2022-04-08 15:16:40|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|0
1649431020000|2022-04-08 15:17:00|9638.76|9638.76|9638.39|9638.39|9638.95|9638.95|9638.39|9638.39|0
1649431030000|2022-04-08 15:17:10|9638.12|9638.12|9638.2|9638.2|9638.2|9638.2|9637.93|9637.93|0
1649431040000|2022-04-08 15:17:20|9638.02|9638.02|9637.93|9637.93|9638.02|9638.02|9637.93|9637.93|0
1649431050000|2022-04-08 15:17:30|9638.11|9638.11|9638.2|9638.2|9638.2|9638.2|9638.11|9638.11|0
1649431060000|2022-04-08 15:17:40|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|0
1649431070000|2022-04-08 15:17:50|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|0
1649431080000|2022-04-08 15:18:00|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|0
1649431090000|2022-04-08 15:18:10|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|0
1649431110000|2022-04-08 15:18:30|9638.57|9638.57|9638.3|9638.3|9638.57|9638.57|9637.65|9637.65|0
1649431120000|2022-04-08 15:18:40|9638.67|9638.67|9639.69|9639.69|9639.69|9639.69|9638.67|9638.67|0
1649431130000|2022-04-08 15:18:50|9640.06|9640.06|9640.06|9640.06|9640.06|9640.06|9640.06|9640.06|0
1649431140000|2022-04-08 15:19:00|9640.15|9640.15|9640.43|9640.43|9640.52|9640.52|9640.15|9640.15|0
1649431150000|2022-04-08 15:19:10|9640.34|9640.34|9637.94|9637.94|9640.34|9640.34|9637.66|9637.66|0
1649431160000|2022-04-08 15:19:20|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|0
1649431170000|2022-04-08 15:19:30|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|0
1649431180000|2022-04-08 15:19:40|9640.05|9640.05|9639.68|9639.68|9640.05|9640.05|9639.68|9639.68|0
1649431190000|2022-04-08 15:19:50|9638.86|9638.86|9639.14|9639.14|9639.41|9639.41|9638.86|9638.86|0
1649431200000|2022-04-08 15:20:00|9639.41|9639.41|9639.32|9639.32|9639.41|9639.41|9639.14|9639.14|0
1649431210000|2022-04-08 15:20:10|9639.05|9639.05|9639.05|9639.05|9639.05|9639.05|9639.05|9639.05|0
1649431220000|2022-04-08 15:20:20|9638.86|9638.86|9641.16|9641.16|9641.16|9641.16|9638.86|9638.86|0
1649431230000|2022-04-08 15:20:30|9640.61|9640.61|9640.06|9640.06|9640.61|9640.61|9640.06|9640.06|0
1649431240000|2022-04-08 15:20:40|9639.69|9639.69|9639.41|9639.41|9639.69|9639.69|9639.32|9639.32|0
1649431250000|2022-04-08 15:20:50|9639.23|9639.23|9640.05|9640.05|9640.05|9640.05|9639.23|9639.23|0
1649431270000|2022-04-08 15:21:10|9640.24|9640.24|9640.51|9640.51|9640.51|9640.51|9640.24|9640.24|0
1649431320000|2022-04-08 15:22:00|9640.24|9640.24|9637.66|9637.66|9640.24|9640.24|9637.66|9637.66|0
1649431330000|2022-04-08 15:22:10|9637.48|9637.48|9637.57|9637.57|9637.57|9637.57|9637.48|9637.48|0
1649431340000|2022-04-08 15:22:20|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|0
1649431350000|2022-04-08 15:22:30|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|0
1649431370000|2022-04-08 15:22:50|9637.48|9637.48|9637.75|9637.75|9637.75|9637.75|9637.48|9637.48|0
1649431380000|2022-04-08 15:23:00|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|0
1649431390000|2022-04-08 15:23:10|9634.89|9634.89|9634.71|9634.71|9634.89|9634.89|9634.71|9634.71|0
1649431400000|2022-04-08 15:23:20|9633.87|9633.87|9634.7|9634.7|9634.7|9634.7|9633.87|9633.87|0
1649431440000|2022-04-08 15:24:00|9634.43|9634.43|9636.45|9636.45|9636.45|9636.45|9634.15|9634.15|0
1649431450000|2022-04-08 15:24:10|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|0
1649431460000|2022-04-08 15:24:20|9639.03|9639.03|9639.03|9639.03|9639.03|9639.03|9639.03|9639.03|0
1649431470000|2022-04-08 15:24:30|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|0
1649431480000|2022-04-08 15:24:40|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|0
1649431490000|2022-04-08 15:24:50|9639.87|9639.87|9639.87|9639.87|9639.87|9639.87|9639.87|9639.87|0
1649431500000|2022-04-08 15:25:00|9639.59|9639.59|9639.59|9639.59|9639.59|9639.59|9639.59|9639.59|0
1649431510000|2022-04-08 15:25:10|9639.41|9639.41|9640.05|9640.05|9640.05|9640.05|9639.41|9639.41|0
1649431520000|2022-04-08 15:25:20|9639.77|9639.77|9639.22|9639.22|9639.77|9639.77|9639.22|9639.22|0
1649431530000|2022-04-08 15:25:30|9639.41|9639.41|9639.13|9639.13|9639.41|9639.41|9639.13|9639.13|0
1649431540000|2022-04-08 15:25:40|9639.03|9639.03|9639.41|9639.41|9639.41|9639.41|9639.03|9639.03|0
1649431600000|2022-04-08 15:26:40|9639.22|9639.22|9639.59|9639.59|9639.87|9639.87|9639.22|9639.22|0
1649431620000|2022-04-08 15:27:00|9637.19|9637.19|9636.92|9636.92|9637.19|9637.19|9636.92|9636.92|0
1649431630000|2022-04-08 15:27:10|9636.55|9636.55|9636.83|9636.83|9636.92|9636.92|9636.55|9636.55|0
1649431640000|2022-04-08 15:27:20|9636.92|9636.92|9639.04|9639.04|9639.59|9639.59|9636.74|9636.74|0
1649431660000|2022-04-08 15:27:40|9639.31|9639.31|9639.04|9639.04|9639.31|9639.31|9639.04|9639.04|0
1649431670000|2022-04-08 15:27:50|9638.85|9638.85|9638.85|9638.85|9638.85|9638.85|9638.85|9638.85|0
1649431680000|2022-04-08 15:28:00|9639.41|9639.41|9636.83|9636.83|9639.41|9639.41|9636.83|9636.83|0
1649431690000|2022-04-08 15:28:10|9636.47|9636.47|9632.41|9632.41|9636.47|9636.47|9632.41|9632.41|0
1649431700000|2022-04-08 15:28:20|9632.13|9632.13|9631.76|9631.76|9632.13|9632.13|9631.76|9631.76|0
1649431710000|2022-04-08 15:28:30|9630.75|9630.75|9630.75|9630.75|9631.12|9631.12|9630.75|9630.75|0
1649431720000|2022-04-08 15:28:40|9630.93|9630.93|9627.79|9627.79|9630.93|9630.93|9627.79|9627.79|0
1649431740000|2022-04-08 15:29:00|9626.88|9626.88|9626.88|9626.88|9626.88|9626.88|9626.05|9626.05|0
1649431750000|2022-04-08 15:29:10|9627.43|9627.43|9627.15|9627.15|9627.7|9627.7|9627.15|9627.15|0
1649431760000|2022-04-08 15:29:20|9627.24|9627.24|9627.15|9627.15|9627.33|9627.33|9624.11|9624.11|0
1649431770000|2022-04-08 15:29:30|9629.45|9629.45|9629.73|9629.73|9630.01|9630.01|9629.45|9629.45|0
1649431780000|2022-04-08 15:29:40|9629.18|9629.18|9630.37|9630.37|9630.37|9630.37|9629.18|9629.18|0
1649431790000|2022-04-08 15:29:50|9630.74|9630.74|9636.64|9636.64|9636.64|9636.64|9630.74|9630.74|0
1649661300000|2022-04-11 07:15:00|9593.17|9593.17|9589.13|9589.13|9593.17|9593.17|9589.13|9589.13|0
1649661310000|2022-04-11 07:15:10|9589.4|9589.4|9589.95|9589.95|9589.95|9589.95|9589.4|9589.4|0
1649661320000|2022-04-11 07:15:20|9590.23|9590.23|9589.68|9589.68|9590.23|9590.23|9589.68|9589.68|0
1649661330000|2022-04-11 07:15:30|9591.98|9591.98|9589.12|9589.12|9591.98|9591.98|9588.66|9588.66|0
1649661340000|2022-04-11 07:15:40|9589.67|9589.67|9591.33|9591.33|9591.33|9591.33|9589.67|9589.67|0
1649661350000|2022-04-11 07:15:50|9591.52|9591.52|9591.52|9591.52|9591.52|9591.52|9591.52|9591.52|0
1649661360000|2022-04-11 07:16:00|9590.97|9590.97|9591.24|9591.24|9591.24|9591.24|9590.97|9590.97|0
1649661370000|2022-04-11 07:16:10|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|0
1649661380000|2022-04-11 07:16:20|9594.09|9594.09|9593.91|9593.91|9594.46|9594.46|9593.91|9593.91|0
1649661400000|2022-04-11 07:16:40|9593.82|9593.82|9593.82|9593.82|9593.82|9593.82|9593.55|9593.55|0
1649661420000|2022-04-11 07:17:00|9595.13|9595.13|9595.4|9595.4|9595.4|9595.4|9594.85|9594.85|0
1649661430000|2022-04-11 07:17:10|9595.67|9595.67|9595.67|9595.67|9595.67|9595.67|9595.67|9595.67|0
1649661440000|2022-04-11 07:17:20|9596.23|9596.23|9596.23|9596.23|9596.23|9596.23|9596.23|9596.23|0
1649661450000|2022-04-11 07:17:30|9596.51|9596.51|9596.51|9596.51|9596.51|9596.51|9596.51|9596.51|0
1649661460000|2022-04-11 07:17:40|9596.23|9596.23|9595.77|9595.77|9596.88|9596.88|9595.77|9595.77|0
1649661470000|2022-04-11 07:17:50|9594.48|9594.48|9593.56|9593.56|9594.48|9594.48|9593.56|9593.56|0
1649661490000|2022-04-11 07:18:10|9594.67|9594.67|9600.49|9600.49|9600.49|9600.49|9594.67|9594.67|0
1649661500000|2022-04-11 07:18:20|9601.24|9601.24|9601.42|9601.42|9601.42|9601.42|9601.24|9601.24|0
1649661520000|2022-04-11 07:18:40|9601.79|9601.79|9602.8|9602.8|9602.8|9602.8|9601.79|9601.79|0
1649661530000|2022-04-11 07:18:50|9602.53|9602.53|9600.22|9600.22|9602.53|9602.53|9600.22|9600.22|0
1649661540000|2022-04-11 07:19:00|9597.92|9597.92|9597.27|9597.27|9597.92|9597.92|9597.27|9597.27|0
1649661550000|2022-04-11 07:19:10|9597.64|9597.64|9589.36|9589.36|9598.2|9598.2|9589.36|9589.36|0
1649661560000|2022-04-11 07:19:20|9588.99|9588.99|9585.85|9585.85|9589.36|9589.36|9585.85|9585.85|0
1649661590000|2022-04-11 07:19:50|9585.03|9585.03|9585.03|9585.03|9585.03|9585.03|9585.03|9585.03|0
1649661600000|2022-04-11 07:20:00|9582.72|9582.72|9578.38|9578.38|9582.72|9582.72|9577.56|9577.56|0
1649661610000|2022-04-11 07:20:10|9578.11|9578.11|9575.81|9575.81|9578.11|9578.11|9575.81|9575.81|0
1649661620000|2022-04-11 07:20:20|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|0
1649661630000|2022-04-11 07:20:30|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|0
1649661640000|2022-04-11 07:20:40|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|0
1649661650000|2022-04-11 07:20:50|9575.44|9575.44|9580.04|9580.04|9580.04|9580.04|9575.44|9575.44|0
1649661660000|2022-04-11 07:21:00|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|0
1649661670000|2022-04-11 07:21:10|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|0
1649661690000|2022-04-11 07:21:30|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|0
1649661710000|2022-04-11 07:21:50|9582.62|9582.62|9583.55|9583.55|9583.55|9583.55|9582.62|9582.62|0
1649661730000|2022-04-11 07:22:10|9584.66|9584.66|9584.47|9584.47|9585.21|9585.21|9584.1|9584.1|0
1649661740000|2022-04-11 07:22:20|9584.65|9584.65|9584.93|9584.93|9584.93|9584.93|9584.65|9584.65|0
1649661750000|2022-04-11 07:22:30|9584.65|9584.65|9583.91|9583.91|9585.03|9585.03|9583.91|9583.91|0
1649661760000|2022-04-11 07:22:40|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|0
1649661770000|2022-04-11 07:22:50|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|0
1649661780000|2022-04-11 07:23:00|9584.27|9584.27|9584.27|9584.27|9584.27|9584.27|9584.27|9584.27|0
1649661790000|2022-04-11 07:23:10|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|0
1649661810000|2022-04-11 07:23:30|9586.41|9586.41|9585.67|9585.67|9586.41|9586.41|9585.67|9585.67|0
1649661830000|2022-04-11 07:23:50|9584.19|9584.19|9586.94|9586.94|9586.94|9586.94|9584.19|9584.19|0
1649661840000|2022-04-11 07:24:00|9589.24|9589.24|9593.29|9593.29|9593.29|9593.29|9589.24|9589.24|0
1649661850000|2022-04-11 07:24:10|9593.11|9593.11|9593.64|9593.64|9593.64|9593.64|9592.17|9592.17|0
1649661860000|2022-04-11 07:24:20|9593.09|9593.09|9592.27|9592.27|9593.09|9593.09|9592.27|9592.27|0
1649661870000|2022-04-11 07:24:30|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|0
1649661880000|2022-04-11 07:24:40|9590.67|9590.67|9593.61|9593.61|9593.61|9593.61|9590.67|9590.67|0
1649661890000|2022-04-11 07:24:50|9595.91|9595.91|9594.99|9594.99|9597.02|9597.02|9594.72|9594.72|0
1649661900000|2022-04-11 07:25:00|9594.35|9594.35|9594.35|9594.35|9594.35|9594.35|9594.07|9594.07|0
1649661910000|2022-04-11 07:25:10|9596.65|9596.65|9596.65|9596.65|9596.65|9596.65|9596.65|9596.65|0
1649661920000|2022-04-11 07:25:20|9596.56|9596.56|9597.66|9597.66|9597.66|9597.66|9596.37|9596.37|0
1649661930000|2022-04-11 07:25:30|9598.21|9598.21|9600.34|9600.34|9600.34|9600.34|9598.21|9598.21|0
1649661940000|2022-04-11 07:25:40|9600.71|9600.71|9600.53|9600.53|9600.71|9600.71|9600.44|9600.44|0
1649661950000|2022-04-11 07:25:50|9599.79|9599.79|9599.79|9599.79|9599.79|9599.79|9599.79|9599.79|0
1649661960000|2022-04-11 07:26:00|9600.06|9600.06|9606.24|9606.24|9606.24|9606.24|9600.06|9600.06|0
1649661980000|2022-04-11 07:26:20|9606.42|9606.42|9607.43|9607.43|9607.43|9607.43|9606.42|9606.42|0
1649661990000|2022-04-11 07:26:30|9609.73|9609.73|9617.65|9617.65|9617.65|9617.65|9609.73|9609.73|0
1649662000000|2022-04-11 07:26:40|9618.02|9618.02|9618.02|9618.02|9618.02|9618.02|9618.02|9618.02|0
1649662010000|2022-04-11 07:26:50|9618.84|9618.84|9618.39|9618.39|9618.84|9618.84|9618.02|9618.02|0
1649662020000|2022-04-11 07:27:00|9617.83|9617.83|9616.44|9616.44|9617.83|9617.83|9616.17|9616.17|0
1649662050000|2022-04-11 07:27:30|9616.72|9616.72|9615.17|9615.17|9616.73|9616.73|9614.43|9614.43|0
1649662060000|2022-04-11 07:27:40|9615.99|9615.99|9617|9617|9617.75|9617.75|9615.99|9615.99|0
1649662070000|2022-04-11 07:27:50|9617.38|9617.38|9630.76|9630.76|9630.76|9630.76|9617.38|9617.38|0
1649662080000|2022-04-11 07:28:00|9631.51|9631.51|9635.58|9635.58|9635.58|9635.58|9631.51|9631.51|0
1649662090000|2022-04-11 07:28:10|9635.85|9635.85|9637.04|9637.04|9638.16|9638.16|9635.85|9635.85|0
1649662100000|2022-04-11 07:28:20|9635.93|9635.93|9635.39|9635.39|9636.21|9636.21|9635.39|9635.39|0
1649662110000|2022-04-11 07:28:30|9635.76|9635.76|9634.18|9634.18|9635.76|9635.76|9634.18|9634.18|0
1649662120000|2022-04-11 07:28:40|9634.73|9634.73|9635|9635|9635|9635|9634.73|9634.73|0
1649662130000|2022-04-11 07:28:50|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|0
1649662140000|2022-04-11 07:29:00|9634.73|9634.73|9637.03|9637.03|9637.03|9637.03|9634.73|9634.73|0
1649662150000|2022-04-11 07:29:10|9637.3|9637.3|9636.64|9636.64|9637.3|9637.3|9636.37|9636.37|0
1649662160000|2022-04-11 07:29:20|9637.39|9637.39|9640.14|9640.14|9640.14|9640.14|9637.29|9637.29|0
1649662170000|2022-04-11 07:29:30|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|0
1649662180000|2022-04-11 07:29:40|9642.07|9642.07|9648.43|9648.43|9648.43|9648.43|9642.07|9642.07|0
1649662190000|2022-04-11 07:29:50|9647.61|9647.61|9650.01|9650.01|9650.01|9650.01|9647.61|9647.61|0
1649662200000|2022-04-11 07:30:00|9649.46|9649.46|9645.95|9645.95|9649.46|9649.46|9645.21|9645.21|0
1649662210000|2022-04-11 07:30:10|9646.23|9646.23|9646.87|9646.87|9646.87|9646.87|9646.23|9646.23|0
1649662220000|2022-04-11 07:30:20|9644.02|9644.02|9643.75|9643.75|9644.02|9644.02|9643.47|9643.47|0
1649662230000|2022-04-11 07:30:30|9642.55|9642.55|9641.81|9641.81|9642.55|9642.55|9639.88|9639.88|0
1649662240000|2022-04-11 07:30:40|9641.53|9641.53|9641.9|9641.9|9641.9|9641.9|9641.53|9641.53|0
1649662260000|2022-04-11 07:31:00|9641.63|9641.63|9635.93|9635.93|9641.63|9641.63|9635.93|9635.93|0
1649662270000|2022-04-11 07:31:10|9635.83|9635.83|9640.15|9640.15|9640.15|9640.15|9635.83|9635.83|0
1649662280000|2022-04-11 07:31:20|9640.53|9640.53|9639.98|9639.98|9640.53|9640.53|9639.98|9639.98|0
1649662290000|2022-04-11 07:31:30|9639.43|9639.43|9639.24|9639.24|9639.43|9639.43|9639.24|9639.24|0
1649662300000|2022-04-11 07:31:40|9639.06|9639.06|9638.24|9638.24|9639.06|9639.06|9638.24|9638.24|0
1649662310000|2022-04-11 07:31:50|9637.5|9637.5|9638.04|9638.04|9638.04|9638.04|9637.5|9637.5|0
1649662320000|2022-04-11 07:32:00|9638.32|9638.32|9638.7|9638.7|9639.52|9639.52|9638.32|9638.32|0
1649662330000|2022-04-11 07:32:10|9636.4|9636.4|9635.57|9635.57|9636.4|9636.4|9635.57|9635.57|0
1649662340000|2022-04-11 07:32:20|9635.2|9635.2|9635.57|9635.57|9635.57|9635.57|9635.2|9635.2|0
1649662350000|2022-04-11 07:32:30|9635.85|9635.85|9636.22|9636.22|9636.22|9636.22|9635.85|9635.85|0
1649662360000|2022-04-11 07:32:40|9633.92|9633.92|9634.29|9634.29|9634.29|9634.29|9633.92|9633.92|0
1649662370000|2022-04-11 07:32:50|9635.21|9635.21|9635.76|9635.76|9635.76|9635.76|9635.21|9635.21|0
1649662390000|2022-04-11 07:33:10|9635.21|9635.21|9635.02|9635.02|9635.21|9635.21|9634.48|9634.48|0
1649662400000|2022-04-11 07:33:20|9635.39|9635.39|9635.39|9635.39|9635.39|9635.39|9635.39|9635.39|0
1649662410000|2022-04-11 07:33:30|9635.21|9635.21|9635.76|9635.76|9635.76|9635.76|9635.21|9635.21|0
1649662420000|2022-04-11 07:33:40|9636.03|9636.03|9634|9634|9636.31|9636.31|9634|9634|0
1649662430000|2022-04-11 07:33:50|9633.82|9633.82|9633.08|9633.08|9633.82|9633.82|9632.71|9632.71|0
1649662440000|2022-04-11 07:34:00|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|0
1649662450000|2022-04-11 07:34:10|9631.71|9631.71|9629.41|9629.41|9631.71|9631.71|9627.11|9627.11|0
1649662460000|2022-04-11 07:34:20|9629.32|9629.32|9629.68|9629.68|9629.87|9629.87|9629.04|9629.04|0
1649662470000|2022-04-11 07:34:30|9629.96|9629.96|9629.41|9629.41|9629.96|9629.96|9629.41|9629.41|0
1649662480000|2022-04-11 07:34:40|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|0
1649662490000|2022-04-11 07:34:50|9630.87|9630.87|9633.18|9633.18|9633.18|9633.18|9630.87|9630.87|0
1649662510000|2022-04-11 07:35:10|9633.72|9633.72|9634|9634|9634|9634|9633.72|9633.72|0
1649662520000|2022-04-11 07:35:20|9631.7|9631.7|9631.42|9631.42|9631.7|9631.7|9631.15|9631.15|0
1649662540000|2022-04-11 07:35:40|9632.07|9632.07|9633.17|9633.17|9633.17|9633.17|9632.07|9632.07|0
1649662560000|2022-04-11 07:36:00|9633.54|9633.54|9633.81|9633.81|9633.81|9633.81|9632.99|9632.99|0
1649662570000|2022-04-11 07:36:10|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|0
1649662580000|2022-04-11 07:36:20|9634.28|9634.28|9634.66|9634.66|9635.21|9635.21|9634.28|9634.28|0
1649662590000|2022-04-11 07:36:30|9634.57|9634.57|9628.49|9628.49|9634.57|9634.57|9628.49|9628.49|0
1649662600000|2022-04-11 07:36:40|9628.31|9628.31|9628.48|9628.48|9628.58|9628.58|9628.31|9628.31|0
1649662610000|2022-04-11 07:36:50|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|0
1649662620000|2022-04-11 07:37:00|9627.94|9627.94|9627.11|9627.11|9627.94|9627.94|9627.11|9627.11|0
1649662630000|2022-04-11 07:37:10|9629.41|9629.41|9629.96|9629.96|9629.96|9629.96|9629.41|9629.41|0
1649662640000|2022-04-11 07:37:20|9627.66|9627.66|9627.66|9627.66|9627.66|9627.66|9627.66|9627.66|0
1649662650000|2022-04-11 07:37:30|9630.06|9630.06|9629.22|9629.22|9630.06|9630.06|9628.95|9628.95|0
1649662660000|2022-04-11 07:37:40|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|0
1649662670000|2022-04-11 07:37:50|9632.09|9632.09|9633.2|9633.2|9633.67|9633.67|9632.09|9632.09|0
1649662680000|2022-04-11 07:38:00|9635.5|9635.5|9636.24|9636.24|9636.51|9636.51|9635.5|9635.5|0
1649662690000|2022-04-11 07:38:10|9636.51|9636.51|9636.51|9636.51|9636.51|9636.51|9636.51|9636.51|0
1649662700000|2022-04-11 07:38:20|9636.79|9636.79|9637.06|9637.06|9637.06|9637.06|9636.79|9636.79|0
1649662710000|2022-04-11 07:38:30|9637.34|9637.34|9637.06|9637.06|9637.34|9637.34|9637.06|9637.06|0
1649662720000|2022-04-11 07:38:40|9636.79|9636.79|9636.51|9636.51|9636.79|9636.79|9636.51|9636.51|0
1649662730000|2022-04-11 07:38:50|9636.88|9636.88|9636.33|9636.33|9637.26|9637.26|9636.33|9636.33|0
1649662750000|2022-04-11 07:39:10|9636.7|9636.7|9636.88|9636.88|9636.88|9636.88|9636.7|9636.7|0
1649662760000|2022-04-11 07:39:20|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|0
1649662770000|2022-04-11 07:39:30|9637.62|9637.62|9638.91|9638.91|9638.91|9638.91|9637.62|9637.62|0
1649662780000|2022-04-11 07:39:40|9639.18|9639.18|9639.18|9639.18|9639.18|9639.18|9639.18|9639.18|0
1649662790000|2022-04-11 07:39:50|9640|9640|9641.12|9641.12|9641.12|9641.12|9640|9640|0
1649662800000|2022-04-11 07:40:00|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|0
1649662810000|2022-04-11 07:40:10|9641.94|9641.94|9637.06|9637.06|9641.94|9641.94|9637.06|9637.06|0
1649662830000|2022-04-11 07:40:30|9636.69|9636.69|9635.68|9635.68|9636.69|9636.69|9635.68|9635.68|0
1649662840000|2022-04-11 07:40:40|9634.94|9634.94|9632.36|9632.36|9634.94|9634.94|9630.06|9630.06|0
1649662850000|2022-04-11 07:40:50|9632.73|9632.73|9633.28|9633.28|9633.28|9633.28|9632.73|9632.73|0
1649662860000|2022-04-11 07:41:00|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|0
1649662900000|2022-04-11 07:41:40|9633.46|9633.46|9635.31|9635.31|9635.58|9635.58|9633.46|9633.46|0
1649662930000|2022-04-11 07:42:10|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|0
1649662950000|2022-04-11 07:42:30|9635.12|9635.12|9635.4|9635.4|9635.4|9635.4|9635.12|9635.12|0
1649662960000|2022-04-11 07:42:40|9635.95|9635.95|9635.4|9635.4|9635.95|9635.95|9635.4|9635.4|0
1649662980000|2022-04-11 07:43:00|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|0
1649662990000|2022-04-11 07:43:10|9632.82|9632.82|9628.57|9628.57|9632.82|9632.82|9628.57|9628.57|0
1649663000000|2022-04-11 07:43:20|9628.94|9628.94|9627.28|9627.28|9628.94|9628.94|9627.28|9627.28|0
1649663010000|2022-04-11 07:43:30|9628.39|9628.39|9626.54|9626.54|9628.84|9628.84|9626.54|9626.54|0
1649663020000|2022-04-11 07:43:40|9628.84|9628.84|9630.87|9630.87|9631.14|9631.14|9628.84|9628.84|0
1649663030000|2022-04-11 07:43:50|9630.32|9630.32|9630.32|9630.32|9630.6|9630.6|9630.32|9630.32|0
1649663040000|2022-04-11 07:44:00|9630.05|9630.05|9632.35|9632.35|9632.35|9632.35|9630.05|9630.05|0
1649663060000|2022-04-11 07:44:20|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|0
1649663070000|2022-04-11 07:44:30|9634.37|9634.37|9631.7|9631.7|9634.37|9634.37|9631.7|9631.7|0
1649663080000|2022-04-11 07:44:40|9631.97|9631.97|9631.7|9631.7|9631.97|9631.97|9631.7|9631.7|0
1649663090000|2022-04-11 07:44:50|9631.43|9631.43|9631.15|9631.15|9631.43|9631.43|9631.15|9631.15|0
1649663100000|2022-04-11 07:45:00|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|0
1649663110000|2022-04-11 07:45:10|9636.67|9636.67|9636.4|9636.4|9636.67|9636.67|9636.4|9636.4|0
1649663120000|2022-04-11 07:45:20|9635.29|9635.29|9634.46|9634.46|9635.29|9635.29|9634.46|9634.46|0
1649663130000|2022-04-11 07:45:30|9635.2|9635.2|9634.01|9634.01|9635.2|9635.2|9632.9|9632.9|0
1649663140000|2022-04-11 07:45:40|9634.75|9634.75|9635.02|9635.02|9635.02|9635.02|9634.75|9634.75|0
1649663150000|2022-04-11 07:45:50|9636.14|9636.14|9636.96|9636.96|9637.34|9637.34|9636.14|9636.14|0
1649663160000|2022-04-11 07:46:00|9636.14|9636.14|9636.41|9636.41|9636.41|9636.41|9636.14|9636.14|0
1649663170000|2022-04-11 07:46:10|9635.87|9635.87|9635.87|9635.87|9635.87|9635.87|9635.87|9635.87|0
1649663180000|2022-04-11 07:46:20|9636.41|9636.41|9636.41|9636.41|9636.41|9636.41|9636.41|9636.41|0
1649663190000|2022-04-11 07:46:30|9636.96|9636.96|9637.24|9637.24|9637.24|9637.24|9636.96|9636.96|0
1649663200000|2022-04-11 07:46:40|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|0
1649663210000|2022-04-11 07:46:50|9638.62|9638.62|9638.89|9638.89|9638.89|9638.89|9638.62|9638.62|0
1649663220000|2022-04-11 07:47:00|9641.19|9641.19|9640.82|9640.82|9641.19|9641.19|9640.82|9640.82|0
1649663230000|2022-04-11 07:47:10|9640.36|9640.36|9640.46|9640.46|9640.55|9640.55|9640.36|9640.36|0
1649663240000|2022-04-11 07:47:20|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|0
1649663260000|2022-04-11 07:47:40|9640.64|9640.64|9643.24|9643.24|9643.24|9643.24|9640.64|9640.64|0
1649663270000|2022-04-11 07:47:50|9643.05|9643.05|9643.05|9643.05|9643.05|9643.05|9643.05|9643.05|0
1649663280000|2022-04-11 07:48:00|9645.27|9645.27|9645.74|9645.74|9645.74|9645.74|9645.27|9645.27|0
1649663290000|2022-04-11 07:48:10|9645.46|9645.46|9645.91|9645.91|9646.1|9646.1|9645.27|9645.27|0
1649663300000|2022-04-11 07:48:20|9646.1|9646.1|9647.29|9647.29|9647.29|9647.29|9646.1|9646.1|0
1649663310000|2022-04-11 07:48:30|9646.74|9646.74|9646.47|9646.47|9646.74|9646.74|9646.47|9646.47|0
1649663320000|2022-04-11 07:48:40|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|0
1649663330000|2022-04-11 07:48:50|9646.47|9646.47|9645.82|9645.82|9646.47|9646.47|9645.82|9645.82|0
1649663350000|2022-04-11 07:49:10|9645|9645|9645|9645|9645|9645|9645|9645|0
1649663360000|2022-04-11 07:49:20|9644.73|9644.73|9643.06|9643.06|9644.73|9644.73|9643.06|9643.06|0
1649663370000|2022-04-11 07:49:30|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|0
1649663390000|2022-04-11 07:49:50|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|0
1649663400000|2022-04-11 07:50:00|9642.42|9642.42|9644.73|9644.73|9644.73|9644.73|9642.42|9642.42|0
1649663410000|2022-04-11 07:50:10|9644.17|9644.17|9641.31|9641.31|9644.35|9644.35|9641.31|9641.31|0
1649663420000|2022-04-11 07:50:20|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|0
1649663430000|2022-04-11 07:50:30|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|0
1649663450000|2022-04-11 07:50:50|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|0
1649663460000|2022-04-11 07:51:00|9641.04|9641.04|9640.85|9640.85|9641.78|9641.78|9640.85|9640.85|0
1649663490000|2022-04-11 07:51:30|9640.11|9640.11|9642.05|9642.05|9642.05|9642.05|9640.11|9640.11|0
1649663500000|2022-04-11 07:51:40|9641.86|9641.86|9639.56|9639.56|9641.86|9641.86|9639.56|9639.56|0
1649663510000|2022-04-11 07:51:50|9639.83|9639.83|9639.65|9639.65|9640.02|9640.02|9639.46|9639.46|0
1649663520000|2022-04-11 07:52:00|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|0
1649663540000|2022-04-11 07:52:20|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|0
1649663550000|2022-04-11 07:52:30|9640.66|9640.66|9640.29|9640.29|9640.66|9640.66|9640.29|9640.29|0
1649663560000|2022-04-11 07:52:40|9641.03|9641.03|9641.03|9641.03|9641.03|9641.03|9641.03|9641.03|0
1649663570000|2022-04-11 07:52:50|9640.47|9640.47|9640.28|9640.28|9640.47|9640.47|9640.28|9640.28|0
1649663580000|2022-04-11 07:53:00|9637.98|9637.98|9637.98|9637.98|9637.98|9637.98|9637.98|9637.98|0
1649663590000|2022-04-11 07:53:10|9637.61|9637.61|9637.61|9637.61|9637.61|9637.61|9637.61|9637.61|0
1649663600000|2022-04-11 07:53:20|9637.7|9637.7|9637.42|9637.42|9637.7|9637.7|9637.42|9637.42|0
1649663620000|2022-04-11 07:53:40|9636.04|9636.04|9635.48|9635.48|9636.04|9636.04|9635.2|9635.2|0
1649663630000|2022-04-11 07:53:50|9634.74|9634.74|9634.74|9634.74|9634.74|9634.74|9634.74|9634.74|0
1649663640000|2022-04-11 07:54:00|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|0
1649663650000|2022-04-11 07:54:10|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|0
1649663660000|2022-04-11 07:54:20|9632.33|9632.33|9633.15|9633.15|9633.15|9633.15|9632.33|9632.33|0
1649663670000|2022-04-11 07:54:30|9633.52|9633.52|9635.83|9635.83|9635.83|9635.83|9633.52|9633.52|0
1649663680000|2022-04-11 07:54:40|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|0
1649663700000|2022-04-11 07:55:00|9633.71|9633.71|9633.71|9633.71|9633.71|9633.71|9633.71|9633.71|0
1649663710000|2022-04-11 07:55:10|9634.26|9634.26|9634.81|9634.81|9634.81|9634.81|9634.26|9634.26|0
1649663730000|2022-04-11 07:55:30|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|0
1649663740000|2022-04-11 07:55:40|9631.68|9631.68|9631.68|9631.68|9631.68|9631.68|9631.68|9631.68|0
1649663750000|2022-04-11 07:55:50|9630.94|9630.94|9631.13|9631.13|9631.13|9631.13|9630.94|9630.94|0
1649663760000|2022-04-11 07:56:00|9633.43|9633.43|9633.24|9633.24|9633.43|9633.43|9633.24|9633.24|0
1649663770000|2022-04-11 07:56:10|9633.06|9633.06|9633.06|9633.06|9633.06|9633.06|9633.06|9633.06|0
1649663780000|2022-04-11 07:56:20|9632.51|9632.51|9630.57|9630.57|9632.51|9632.51|9630.57|9630.57|0
1649663820000|2022-04-11 07:57:00|9630.84|9630.84|9630.84|9630.84|9630.84|9630.84|9630.84|9630.84|0
1649663840000|2022-04-11 07:57:20|9629.56|9629.56|9628.87|9628.87|9629.56|9629.56|9628.87|9628.87|0
1649663860000|2022-04-11 07:57:40|9628.69|9628.69|9628.16|9628.16|9628.69|9628.69|9627.81|9627.81|0
1649663870000|2022-04-11 07:57:50|9627.97|9627.97|9627.97|9627.97|9627.97|9627.97|9627.97|9627.97|0
1649663880000|2022-04-11 07:58:00|9627.6|9627.6|9625.67|9625.67|9627.6|9627.6|9625.58|9625.58|0
1649663900000|2022-04-11 07:58:20|9625.39|9625.39|9624.83|9624.83|9625.76|9625.76|9624.74|9624.74|0
1649663920000|2022-04-11 07:58:40|9623.53|9623.53|9623.34|9623.34|9623.53|9623.53|9623.34|9623.34|0
1649663930000|2022-04-11 07:58:50|9621.04|9621.04|9619.64|9619.64|9621.04|9621.04|9619.64|9619.64|0
1649663940000|2022-04-11 07:59:00|9620.01|9620.01|9620.29|9620.29|9620.39|9620.39|9620.01|9620.01|0
1649663950000|2022-04-11 07:59:10|9620.84|9620.84|9620.84|9620.84|9620.84|9620.84|9620.84|9620.84|0
1649664000000|2022-04-11 08:00:00|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|0
1649664010000|2022-04-11 08:00:10|9616.7|9616.7|9617.99|9617.99|9618.27|9618.27|9616.7|9616.7|0
1649664030000|2022-04-11 08:00:30|9618.54|9618.54|9620.84|9620.84|9620.84|9620.84|9618.54|9618.54|0
1649664040000|2022-04-11 08:00:40|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|0
1649664050000|2022-04-11 08:00:50|9621.2|9621.2|9621.39|9621.39|9623.69|9623.69|9621.2|9621.2|0
1649664060000|2022-04-11 08:01:00|9621.57|9621.57|9621.11|9621.11|9621.85|9621.85|9621.11|9621.11|0
1649664080000|2022-04-11 08:01:20|9621.02|9621.02|9621.02|9621.02|9621.02|9621.02|9621.02|9621.02|0
1649664090000|2022-04-11 08:01:30|9618.72|9618.72|9618.72|9618.72|9618.72|9618.72|9618.72|9618.72|0
1649664100000|2022-04-11 08:01:40|9619.27|9619.27|9619.27|9619.27|9619.27|9619.27|9619.27|9619.27|0
1649664110000|2022-04-11 08:01:50|9618.9|9618.9|9618.9|9618.9|9618.9|9618.9|9618.9|9618.9|0
1649664130000|2022-04-11 08:02:10|9618.62|9618.62|9618.62|9618.62|9618.62|9618.62|9618.62|9618.62|0
1649664160000|2022-04-11 08:02:40|9618.07|9618.07|9615.76|9615.76|9618.07|9618.07|9615.76|9615.76|0
1649664180000|2022-04-11 08:03:00|9613.46|9613.46|9612.17|9612.17|9613.46|9613.46|9612.08|9612.08|0
1649664200000|2022-04-11 08:03:20|9612.26|9612.26|9612.63|9612.63|9612.63|9612.63|9612.26|9612.26|0
1649664210000|2022-04-11 08:03:30|9613|9613|9613|9613|9613|9613|9613|9613|0
1649664240000|2022-04-11 08:04:00|9615.31|9615.31|9615.03|9615.03|9615.31|9615.31|9615.03|9615.03|0
1649664260000|2022-04-11 08:04:20|9614.76|9614.76|9614.76|9614.76|9614.76|9614.76|9614.76|9614.76|0
1649664280000|2022-04-11 08:04:40|9614.48|9614.48|9612.08|9612.08|9614.48|9614.48|9612.08|9612.08|0
1649664290000|2022-04-11 08:04:50|9611.26|9611.26|9607.41|9607.41|9611.26|9611.26|9605.09|9605.09|0
1649664300000|2022-04-11 08:05:00|9607.14|9607.14|9607.14|9607.14|9607.14|9607.14|9607.14|9607.14|0
1649664310000|2022-04-11 08:05:10|9607.7|9607.7|9610|9610|9610|9610|9607.7|9607.7|0
1649664320000|2022-04-11 08:05:20|9609.26|9609.26|9604.66|9604.66|9609.26|9609.26|9604.66|9604.66|0
1649664340000|2022-04-11 08:05:40|9604.84|9604.84|9604.84|9604.84|9604.84|9604.84|9604.84|9604.84|0
1649664350000|2022-04-11 08:05:50|9605.39|9605.39|9605.66|9605.66|9605.66|9605.66|9605.39|9605.39|0
1649664360000|2022-04-11 08:06:00|9605.94|9605.94|9604.93|9604.93|9606.03|9606.03|9604.93|9604.93|0
1649664370000|2022-04-11 08:06:10|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|0
1649664380000|2022-04-11 08:06:20|9604.57|9604.57|9604.1|9604.1|9604.57|9604.57|9604.1|9604.1|0
1649664400000|2022-04-11 08:06:40|9599.5|9599.5|9600.05|9600.05|9600.05|9600.05|9599.5|9599.5|0
1649664410000|2022-04-11 08:06:50|9599.68|9599.68|9600.23|9600.23|9600.23|9600.23|9599.68|9599.68|0
1649664430000|2022-04-11 08:07:10|9599.41|9599.41|9601.71|9601.71|9601.71|9601.71|9599.41|9599.41|0
1649664440000|2022-04-11 08:07:20|9601.15|9601.15|9600.22|9600.22|9601.15|9601.15|9600.22|9600.22|0
1649664450000|2022-04-11 08:07:30|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|0
1649664460000|2022-04-11 08:07:40|9600.78|9600.78|9602.7|9602.7|9602.7|9602.7|9600.78|9600.78|0
1649664470000|2022-04-11 08:07:50|9605.01|9605.01|9605.85|9605.85|9605.85|9605.85|9605.01|9605.01|0
1649664480000|2022-04-11 08:08:00|9606.12|9606.12|9606.4|9606.4|9606.4|9606.4|9606.12|9606.12|0
1649664490000|2022-04-11 08:08:10|9606.21|9606.21|9605.02|9605.02|9607.32|9607.32|9605.02|9605.02|0
1649664500000|2022-04-11 08:08:20|9604.75|9604.75|9604.47|9604.47|9604.75|9604.75|9604.2|9604.2|0
1649664520000|2022-04-11 08:08:40|9604.3|9604.3|9603.56|9603.56|9604.3|9604.3|9603.56|9603.56|0
1649664540000|2022-04-11 08:09:00|9604.38|9604.38|9604.84|9604.84|9604.94|9604.94|9604.38|9604.38|0
1649664550000|2022-04-11 08:09:10|9604.66|9604.66|9604.38|9604.38|9604.66|9604.66|9604.38|9604.38|0
1649664570000|2022-04-11 08:09:30|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|0
1649664580000|2022-04-11 08:09:40|9606.96|9606.96|9606.96|9606.96|9606.96|9606.96|9606.96|9606.96|0
1649664590000|2022-04-11 08:09:50|9606.78|9606.78|9609.35|9609.35|9609.35|9609.35|9606.78|9606.78|0
1649664600000|2022-04-11 08:10:00|9611.66|9611.66|9612.22|9612.22|9612.22|9612.22|9611.66|9611.66|0
1649664610000|2022-04-11 08:10:10|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|0
1649664620000|2022-04-11 08:10:20|9612.59|9612.59|9612.68|9612.68|9612.68|9612.68|9612.59|9612.59|0
1649664640000|2022-04-11 08:10:40|9612.59|9612.59|9612.77|9612.77|9612.77|9612.77|9612.59|9612.59|0
1649664650000|2022-04-11 08:10:50|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|0
1649664660000|2022-04-11 08:11:00|9612.22|9612.22|9612.21|9612.21|9612.4|9612.4|9612.21|9612.21|0
1649664680000|2022-04-11 08:11:20|9611.94|9611.94|9611.94|9611.94|9611.94|9611.94|9611.94|9611.94|0
1649664720000|2022-04-11 08:12:00|9611.84|9611.84|9611.84|9611.84|9611.84|9611.84|9611.84|9611.84|0
1649664730000|2022-04-11 08:12:10|9611.02|9611.02|9610.2|9610.2|9611.02|9611.02|9610.2|9610.2|0
1649664750000|2022-04-11 08:12:30|9607.9|9607.9|9607.9|9607.9|9607.9|9607.9|9607.9|9607.9|0
1649664760000|2022-04-11 08:12:40|9608.27|9608.27|9608.27|9608.27|9608.27|9608.27|9608.27|9608.27|0
1649664780000|2022-04-11 08:13:00|9607.81|9607.81|9607.72|9607.72|9607.81|9607.81|9607.72|9607.72|0
1649664790000|2022-04-11 08:13:10|9607.9|9607.9|9607.9|9607.9|9607.9|9607.9|9607.9|9607.9|0
1649664800000|2022-04-11 08:13:20|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|0
1649664810000|2022-04-11 08:13:30|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|0
1649664850000|2022-04-11 08:14:10|9605.23|9605.23|9604.49|9604.49|9605.23|9605.23|9604.49|9604.49|0
1649664860000|2022-04-11 08:14:20|9604.68|9604.68|9604.87|9604.87|9604.87|9604.87|9604.68|9604.68|0
1649664890000|2022-04-11 08:14:50|9605.24|9605.24|9605.14|9605.14|9605.78|9605.78|9605.14|9605.14|0
1649664910000|2022-04-11 08:15:10|9605.05|9605.05|9605.05|9605.05|9605.05|9605.05|9605.05|9605.05|0
1649664950000|2022-04-11 08:15:50|9605.24|9605.24|9605.78|9605.78|9605.78|9605.78|9605.24|9605.24|0
1649664960000|2022-04-11 08:16:00|9605.51|9605.51|9605.51|9605.51|9605.51|9605.51|9605.51|9605.51|0
1649664970000|2022-04-11 08:16:10|9607.81|9607.81|9607.81|9607.81|9607.81|9607.81|9607.81|9607.81|0
1649664980000|2022-04-11 08:16:20|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|0
1649664990000|2022-04-11 08:16:30|9606.88|9606.88|9606.15|9606.15|9606.88|9606.88|9606.15|9606.15|0
1649665000000|2022-04-11 08:16:40|9605.77|9605.77|9605.41|9605.41|9605.96|9605.96|9605.41|9605.41|0
1649665050000|2022-04-11 08:17:30|9603.49|9603.49|9600.45|9600.45|9603.49|9603.49|9600.45|9600.45|0
1649665060000|2022-04-11 08:17:40|9599.63|9599.63|9601.47|9601.47|9601.47|9601.47|9599.17|9599.17|0
1649665070000|2022-04-11 08:17:50|9600.92|9600.92|9600.92|9600.92|9600.92|9600.92|9600.92|9600.92|0
1649665080000|2022-04-11 08:18:00|9601.47|9601.47|9600.45|9600.45|9601.47|9601.47|9600.45|9600.45|0
1649665090000|2022-04-11 08:18:10|9600.55|9600.55|9597.68|9597.68|9600.55|9600.55|9597.59|9597.59|0
1649665100000|2022-04-11 08:18:20|9597.78|9597.78|9597.78|9597.78|9597.78|9597.78|9597.59|9597.59|0
1649665120000|2022-04-11 08:18:40|9595.47|9595.47|9593.9|9593.9|9595.47|9595.47|9593.17|9593.17|0
1649665130000|2022-04-11 08:18:50|9593.81|9593.81|9593.81|9593.81|9593.81|9593.81|9593.81|9593.81|0
1649665140000|2022-04-11 08:19:00|9593.9|9593.9|9595.57|9595.57|9595.66|9595.66|9593.36|9593.36|0
1649665150000|2022-04-11 08:19:10|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|0
1649665170000|2022-04-11 08:19:30|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|0
1649665190000|2022-04-11 08:19:50|9594.92|9594.92|9594.73|9594.73|9594.92|9594.92|9594.73|9594.73|0
1649665200000|2022-04-11 08:20:00|9593.91|9593.91|9593.82|9593.82|9593.91|9593.91|9593.54|9593.54|0
1649665210000|2022-04-11 08:20:10|9591.52|9591.52|9591.33|9591.33|9591.52|9591.52|9591.33|9591.33|0
1649665220000|2022-04-11 08:20:20|9589.03|9589.03|9589.31|9589.31|9589.31|9589.31|9589.03|9589.03|0
1649665230000|2022-04-11 08:20:30|9589.49|9589.49|9590.68|9590.68|9590.68|9590.68|9588.38|9588.38|0
1649665240000|2022-04-11 08:20:40|9590.13|9590.13|9589.03|9589.03|9590.13|9590.13|9588.29|9588.29|0
1649665250000|2022-04-11 08:20:50|9589.3|9589.3|9589.03|9589.03|9589.85|9589.85|9589.03|9589.03|0
1649665260000|2022-04-11 08:21:00|9587.66|9587.66|9588.75|9588.75|9588.75|9588.75|9587.66|9587.66|0
1649665270000|2022-04-11 08:21:10|9589.3|9589.3|9589.39|9589.39|9589.39|9589.39|9589.3|9589.3|0
1649665280000|2022-04-11 08:21:20|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|0
1649665290000|2022-04-11 08:21:30|9589.76|9589.76|9590.31|9590.31|9590.31|9590.31|9589.76|9589.76|0
1649665310000|2022-04-11 08:21:50|9590.68|9590.68|9590.68|9590.68|9590.68|9590.68|9590.68|9590.68|0
1649665320000|2022-04-11 08:22:00|9590.49|9590.49|9590.31|9590.31|9590.68|9590.68|9590.31|9590.31|0
1649665330000|2022-04-11 08:22:10|9590.5|9590.5|9591.05|9591.05|9591.05|9591.05|9590.5|9590.5|0
1649665340000|2022-04-11 08:22:20|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|0
1649665360000|2022-04-11 08:22:40|9591.23|9591.23|9591.23|9591.23|9591.23|9591.23|9591.23|9591.23|0
1649665380000|2022-04-11 08:23:00|9591.5|9591.5|9591.78|9591.78|9591.78|9591.78|9591.5|9591.5|0
1649665390000|2022-04-11 08:23:10|9591.96|9591.96|9592.15|9592.15|9592.15|9592.15|9591.96|9591.96|0
1649665400000|2022-04-11 08:23:20|9591.87|9591.87|9591.87|9591.87|9591.87|9591.87|9591.87|9591.87|0
1649665410000|2022-04-11 08:23:30|9591.78|9591.78|9591.5|9591.5|9591.78|9591.78|9591.5|9591.5|0
1649665420000|2022-04-11 08:23:40|9591.87|9591.87|9591.87|9591.87|9591.87|9591.87|9591.87|9591.87|0
1649665440000|2022-04-11 08:24:00|9592.24|9592.24|9594.17|9594.17|9594.54|9594.54|9592.24|9592.24|0
1649665450000|2022-04-11 08:24:10|9593.98|9593.98|9593.61|9593.61|9593.98|9593.98|9593.61|9593.61|0
1649665460000|2022-04-11 08:24:20|9592.49|9592.49|9594.23|9594.23|9594.23|9594.23|9591.93|9591.93|0
1649665480000|2022-04-11 08:24:40|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|0
1649665500000|2022-04-11 08:25:00|9597.08|9597.08|9597.07|9597.07|9597.63|9597.63|9597.07|9597.07|0
1649665510000|2022-04-11 08:25:10|9597.26|9597.26|9596.8|9596.8|9597.26|9597.26|9596.8|9596.8|0
1649665550000|2022-04-11 08:25:50|9596.42|9596.42|9596.42|9596.42|9596.42|9596.42|9596.42|9596.42|0
1649665560000|2022-04-11 08:26:00|9596.33|9596.33|9598.18|9598.18|9598.18|9598.18|9596.33|9596.33|0
1649665570000|2022-04-11 08:26:10|9598.09|9598.09|9598.09|9598.09|9598.09|9598.09|9598.09|9598.09|0
1649665580000|2022-04-11 08:26:20|9598|9598|9598|9598|9598|9598|9597.07|9597.07|0
1649665590000|2022-04-11 08:26:30|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|0
1649665620000|2022-04-11 08:27:00|9598.73|9598.73|9598.73|9598.73|9598.73|9598.73|9598.73|9598.73|0
1649665630000|2022-04-11 08:27:10|9598.46|9598.46|9598.46|9598.46|9598.46|9598.46|9598.46|9598.46|0
1649665640000|2022-04-11 08:27:20|9598.27|9598.27|9598.27|9598.27|9598.27|9598.27|9598.27|9598.27|0
1649665650000|2022-04-11 08:27:30|9597.53|9597.53|9597.53|9597.53|9597.53|9597.53|9597.53|9597.53|0
1649665660000|2022-04-11 08:27:40|9596.89|9596.89|9596.98|9596.98|9596.98|9596.98|9596.89|9596.89|0
1649665670000|2022-04-11 08:27:50|9594.68|9594.68|9594.12|9594.12|9594.68|9594.68|9593.93|9593.93|0
1649665690000|2022-04-11 08:28:10|9594.39|9594.39|9594.39|9594.39|9594.39|9594.39|9594.39|9594.39|0
1649665710000|2022-04-11 08:28:30|9594.12|9594.12|9593.84|9593.84|9594.12|9594.12|9593.75|9593.75|0
1649665720000|2022-04-11 08:28:40|9596.14|9596.14|9596.14|9596.14|9596.14|9596.14|9596.14|9596.14|0
1649665740000|2022-04-11 08:29:00|9596.33|9596.33|9596.33|9596.33|9596.33|9596.33|9596.33|9596.33|0
1649665760000|2022-04-11 08:29:20|9596.89|9596.89|9597.26|9597.26|9597.26|9597.26|9596.89|9596.89|0
1649665770000|2022-04-11 08:29:30|9596.89|9596.89|9594.58|9594.58|9596.89|9596.89|9594.58|9594.58|0
1649665790000|2022-04-11 08:29:50|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|0
1649665810000|2022-04-11 08:30:10|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|0
1649665820000|2022-04-11 08:30:20|9595.13|9595.13|9597.43|9597.43|9597.43|9597.43|9595.13|9595.13|0
1649665830000|2022-04-11 08:30:30|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|0
1649665840000|2022-04-11 08:30:40|9597.8|9597.8|9597.8|9597.8|9597.8|9597.8|9597.8|9597.8|0
1649665850000|2022-04-11 08:30:50|9597.25|9597.25|9597.25|9597.25|9597.25|9597.25|9597.25|9597.25|0
1649665870000|2022-04-11 08:31:10|9597.9|9597.9|9597.99|9597.99|9597.99|9597.99|9597.9|9597.9|0
1649665880000|2022-04-11 08:31:20|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|0
1649665890000|2022-04-11 08:31:30|9595.41|9595.41|9595.41|9595.41|9595.41|9595.41|9595.41|9595.41|0
1649665920000|2022-04-11 08:32:00|9594.59|9594.59|9594.59|9594.59|9594.59|9594.59|9594.59|9594.59|0
1649665930000|2022-04-11 08:32:10|9594.22|9594.22|9594.4|9594.4|9594.59|9594.59|9594.22|9594.22|0
1649665940000|2022-04-11 08:32:20|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|0
1649665970000|2022-04-11 08:32:50|9590.07|9590.07|9590.72|9590.72|9590.99|9590.99|9590.07|9590.07|0
1649665980000|2022-04-11 08:33:00|9593.02|9593.02|9593.02|9593.02|9593.02|9593.02|9593.02|9593.02|0
1649666050000|2022-04-11 08:34:10|9593.57|9593.57|9594.13|9594.13|9594.13|9594.13|9593.57|9593.57|0
1649666080000|2022-04-11 08:34:40|9593.94|9593.94|9596.24|9596.24|9596.24|9596.24|9593.94|9593.94|0
1649666100000|2022-04-11 08:35:00|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|0
1649666110000|2022-04-11 08:35:10|9596.15|9596.15|9597.25|9597.25|9597.25|9597.25|9596.15|9596.15|0
1649666160000|2022-04-11 08:36:00|9597.81|9597.81|9599.48|9599.48|9599.48|9599.48|9597.81|9597.81|0
1649666170000|2022-04-11 08:36:10|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|0
1649666180000|2022-04-11 08:36:20|9599.3|9599.3|9599.49|9599.49|9599.49|9599.49|9599.3|9599.3|0
1649666210000|2022-04-11 08:36:50|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|0
1649666220000|2022-04-11 08:37:00|9599.02|9599.02|9599.02|9599.02|9599.02|9599.02|9599.02|9599.02|0
1649666260000|2022-04-11 08:37:40|9599.48|9599.48|9599.48|9599.48|9599.48|9599.48|9599.48|9599.48|0
1649666280000|2022-04-11 08:38:00|9599.3|9599.3|9598.93|9598.93|9599.3|9599.3|9598.93|9598.93|0
1649666320000|2022-04-11 08:38:40|9599.2|9599.2|9601.97|9601.97|9603.09|9603.09|9599.2|9599.2|0
1649666330000|2022-04-11 08:38:50|9602.34|9602.34|9602.34|9602.34|9602.34|9602.34|9602.34|9602.34|0
1649666370000|2022-04-11 08:39:30|9602.07|9602.07|9602.34|9602.34|9602.34|9602.34|9602.07|9602.07|0
1649666400000|2022-04-11 08:40:00|9602.62|9602.62|9601.15|9601.15|9602.89|9602.89|9601.15|9601.15|0
1649666410000|2022-04-11 08:40:10|9601.43|9601.43|9602.53|9602.53|9602.53|9602.53|9601.43|9601.43|0
1649666420000|2022-04-11 08:40:20|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|0
1649666430000|2022-04-11 08:40:30|9605.2|9605.2|9604.83|9604.83|9605.2|9605.2|9604.55|9604.55|0
1649666460000|2022-04-11 08:41:00|9604.55|9604.55|9604.55|9604.55|9604.55|9604.55|9604.55|9604.55|0
1649666470000|2022-04-11 08:41:10|9604.37|9604.37|9604.55|9604.55|9604.55|9604.55|9604.37|9604.37|0
1649666480000|2022-04-11 08:41:20|9604.74|9604.74|9605.84|9605.84|9605.84|9605.84|9604.74|9604.74|0
1649666500000|2022-04-11 08:41:40|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|0
1649666520000|2022-04-11 08:42:00|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|0
1649666530000|2022-04-11 08:42:10|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|0
1649666540000|2022-04-11 08:42:20|9607.69|9607.69|9607.69|9607.69|9607.69|9607.69|9607.69|9607.69|0
1649666570000|2022-04-11 08:42:50|9608.06|9608.06|9607.32|9607.32|9608.06|9608.06|9607.32|9607.32|0
1649666580000|2022-04-11 08:43:00|9606.94|9606.94|9606.3|9606.3|9606.94|9606.94|9606.3|9606.3|0
1649666610000|2022-04-11 08:43:30|9608.04|9608.04|9606.94|9606.94|9608.04|9608.04|9606.94|9606.94|0
1649666640000|2022-04-11 08:44:00|9605.83|9605.83|9605.83|9605.83|9605.83|9605.83|9605.83|9605.83|0
1649666650000|2022-04-11 08:44:10|9606.02|9606.02|9606.2|9606.2|9606.2|9606.2|9606.02|9606.02|0
1649666660000|2022-04-11 08:44:20|9605.83|9605.83|9606.93|9606.93|9607.21|9607.21|9605.83|9605.83|0
1649666670000|2022-04-11 08:44:30|9606.66|9606.66|9606.47|9606.47|9606.66|9606.66|9606.38|9606.38|0
1649666730000|2022-04-11 08:45:30|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|0
1649666810000|2022-04-11 08:46:50|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|0
1649666840000|2022-04-11 08:47:20|9606.01|9606.01|9606.36|9606.36|9606.36|9606.36|9606.01|9606.01|0
1649666860000|2022-04-11 08:47:40|9606.64|9606.64|9608.94|9608.94|9608.94|9608.94|9606.64|9606.64|0
1649666880000|2022-04-11 08:48:00|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|0
1649666890000|2022-04-11 08:48:10|9611.79|9611.79|9612.06|9612.06|9612.06|9612.06|9611.79|9611.79|0
1649666900000|2022-04-11 08:48:20|9613.55|9613.55|9614.38|9614.38|9614.48|9614.48|9613.55|9613.55|0
1649666910000|2022-04-11 08:48:30|9614.01|9614.01|9614.01|9614.01|9614.01|9614.01|9614.01|9614.01|0
1649666930000|2022-04-11 08:48:50|9613.74|9613.74|9613.46|9613.46|9613.74|9613.74|9613.46|9613.46|0
1649666940000|2022-04-11 08:49:00|9613.74|9613.74|9613.47|9613.47|9613.74|9613.74|9613.47|9613.47|0
1649666950000|2022-04-11 08:49:10|9613.65|9613.65|9615.03|9615.03|9615.03|9615.03|9613.65|9613.65|0
1649666970000|2022-04-11 08:49:30|9614.84|9614.84|9615.11|9615.11|9615.11|9615.11|9614.84|9614.84|0
1649667000000|2022-04-11 08:50:00|9617.42|9617.42|9617.42|9617.42|9617.42|9617.42|9617.42|9617.42|0
1649667020000|2022-04-11 08:50:20|9616.87|9616.87|9616.87|9616.87|9616.87|9616.87|9616.87|9616.87|0
1649667050000|2022-04-11 08:50:50|9616.59|9616.59|9615.95|9615.95|9616.59|9616.59|9615.95|9615.95|0
1649667060000|2022-04-11 08:51:00|9615.4|9615.4|9615.4|9615.4|9615.58|9615.58|9615.4|9615.4|0
1649667070000|2022-04-11 08:51:10|9615.58|9615.58|9615.58|9615.58|9615.58|9615.58|9615.58|9615.58|0
1649667090000|2022-04-11 08:51:30|9613.28|9613.28|9613.28|9613.28|9613.28|9613.28|9613.28|9613.28|0
1649667100000|2022-04-11 08:51:40|9613.01|9613.01|9613.19|9613.19|9613.19|9613.19|9613.01|9613.01|0
1649667110000|2022-04-11 08:51:50|9613.56|9613.56|9613.56|9613.56|9613.84|9613.84|9613.56|9613.56|0
1649667120000|2022-04-11 08:52:00|9613.29|9613.29|9612.92|9612.92|9613.29|9613.29|9612.92|9612.92|0
1649667140000|2022-04-11 08:52:20|9612.37|9612.37|9612.1|9612.1|9612.65|9612.65|9612.1|9612.1|0
1649667150000|2022-04-11 08:52:30|9610.18|9610.18|9610.45|9610.45|9610.73|9610.73|9610.18|9610.18|0
1649667160000|2022-04-11 08:52:40|9610.18|9610.18|9612.02|9612.02|9612.02|9612.02|9610.18|9610.18|0
1649667170000|2022-04-11 08:52:50|9609.72|9609.72|9609.72|9609.72|9609.72|9609.72|9609.72|9609.72|0
1649667180000|2022-04-11 08:53:00|9610|9610|9610.27|9610.27|9610.55|9610.55|9610|9610|0
1649667200000|2022-04-11 08:53:20|9610.61|9610.61|9610.61|9610.61|9610.61|9610.61|9610.61|9610.61|0
1649667230000|2022-04-11 08:53:50|9610.24|9610.24|9610.61|9610.61|9610.61|9610.61|9610.24|9610.24|0
1649667240000|2022-04-11 08:54:00|9610.34|9610.34|9610.05|9610.05|9610.61|9610.61|9610.05|9610.05|0
1649667250000|2022-04-11 08:54:10|9610.33|9610.33|9609.51|9609.51|9610.33|9610.33|9609.51|9609.51|0
1649667260000|2022-04-11 08:54:20|9610.05|9610.05|9610.33|9610.33|9610.33|9610.33|9610.05|9610.05|0
1649667280000|2022-04-11 08:54:40|9610.14|9610.14|9607.84|9607.84|9610.14|9610.14|9607.84|9607.84|0
1649667300000|2022-04-11 08:55:00|9607.47|9607.47|9607.74|9607.74|9607.74|9607.74|9607.47|9607.47|0
1649667310000|2022-04-11 08:55:10|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|0
1649667330000|2022-04-11 08:55:30|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|0
1649667340000|2022-04-11 08:55:40|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|0
1649667350000|2022-04-11 08:55:50|9608.92|9608.92|9609.11|9609.11|9609.3|9609.3|9608.92|9608.92|0
1649667360000|2022-04-11 08:56:00|9609.38|9609.38|9609.56|9609.56|9609.93|9609.93|9609.38|9609.38|0
1649667380000|2022-04-11 08:56:20|9609.37|9609.37|9609.37|9609.37|9609.37|9609.37|9609.37|9609.37|0
1649667390000|2022-04-11 08:56:30|9611.67|9611.67|9611.67|9611.67|9611.67|9611.67|9611.67|9611.67|0
1649667400000|2022-04-11 08:56:40|9612.77|9612.77|9612.77|9612.77|9612.77|9612.77|9612.77|9612.77|0
1649667420000|2022-04-11 08:57:00|9615.07|9615.07|9616.92|9616.92|9616.92|9616.92|9615.07|9615.07|0
1649667440000|2022-04-11 08:57:20|9617.2|9617.2|9617.75|9617.75|9617.75|9617.75|9617.2|9617.2|0
1649667450000|2022-04-11 08:57:30|9615.45|9615.45|9615.45|9615.45|9615.45|9615.45|9615.45|9615.45|0
1649667460000|2022-04-11 08:57:40|9615.17|9615.17|9615.27|9615.27|9615.27|9615.27|9615.17|9615.17|0
1649667480000|2022-04-11 08:58:00|9610.66|9610.66|9612.05|9612.05|9612.05|9612.05|9610.66|9610.66|0
1649667490000|2022-04-11 08:58:10|9611.78|9611.78|9611.5|9611.5|9611.78|9611.78|9611.5|9611.5|0
1649667500000|2022-04-11 08:58:20|9611.78|9611.78|9612.14|9612.14|9612.33|9612.33|9611.78|9611.78|0
1649667520000|2022-04-11 08:58:40|9612.51|9612.51|9611.96|9611.96|9612.51|9612.51|9611.96|9611.96|0
1649667540000|2022-04-11 08:59:00|9612.51|9612.51|9612.51|9612.51|9612.51|9612.51|9612.51|9612.51|0
1649667550000|2022-04-11 08:59:10|9613.25|9613.25|9613.25|9613.25|9613.25|9613.25|9613.25|9613.25|0
1649667570000|2022-04-11 08:59:30|9612.98|9612.98|9612.7|9612.7|9612.98|9612.98|9612.7|9612.7|0
1649667600000|2022-04-11 09:00:00|9613.25|9613.25|9613.34|9613.34|9613.53|9613.53|9613.25|9613.25|0
1649667610000|2022-04-11 09:00:10|9613.53|9613.53|9613.71|9613.71|9613.71|9613.71|9613.53|9613.53|0
1649667640000|2022-04-11 09:00:40|9614.82|9614.82|9618.33|9618.33|9618.33|9618.33|9614.82|9614.82|0
1649667650000|2022-04-11 09:00:50|9618.42|9618.42|9618.23|9618.23|9618.42|9618.42|9618.23|9618.23|0
1649667660000|2022-04-11 09:01:00|9618.6|9618.6|9618.23|9618.23|9618.6|9618.6|9618.23|9618.23|0
1649667670000|2022-04-11 09:01:10|9617.96|9617.96|9617.96|9617.96|9617.96|9617.96|9617.96|9617.96|0
1649667690000|2022-04-11 09:01:30|9618.23|9618.23|9618.23|9618.23|9618.23|9618.23|9618.23|9618.23|0
1649667710000|2022-04-11 09:01:50|9617.96|9617.96|9617.96|9617.96|9617.96|9617.96|9617.96|9617.96|0
1649667720000|2022-04-11 09:02:00|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|0
1649667730000|2022-04-11 09:02:10|9618.06|9618.06|9618.06|9618.06|9618.06|9618.06|9618.06|9618.06|0
1649667740000|2022-04-11 09:02:20|9617.78|9617.78|9617.6|9617.6|9617.78|9617.78|9617.6|9617.6|0
1649667760000|2022-04-11 09:02:40|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|0
1649667780000|2022-04-11 09:03:00|9617.69|9617.69|9618.03|9618.03|9618.03|9618.03|9617.69|9617.69|0
1649667790000|2022-04-11 09:03:10|9618.31|9618.31|9620.61|9620.61|9620.61|9620.61|9618.31|9618.31|0
1649667800000|2022-04-11 09:03:20|9622.91|9622.91|9622.91|9622.91|9622.91|9622.91|9622.91|9622.91|0
1649667820000|2022-04-11 09:03:40|9623.65|9623.65|9623.65|9623.65|9623.65|9623.65|9623.28|9623.28|0
1649667840000|2022-04-11 09:04:00|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|0
1649667850000|2022-04-11 09:04:10|9623.01|9623.01|9622.73|9622.73|9623.01|9623.01|9622.46|9622.46|0
1649667860000|2022-04-11 09:04:20|9622.92|9622.92|9622.92|9622.92|9622.92|9622.92|9622.92|9622.92|0
1649667870000|2022-04-11 09:04:30|9623.2|9623.2|9623.2|9623.2|9623.2|9623.2|9623.2|9623.2|0
1649667900000|2022-04-11 09:05:00|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|0
1649667910000|2022-04-11 09:05:10|9623.66|9623.66|9624.22|9624.22|9624.22|9624.22|9623.66|9623.66|0
1649667920000|2022-04-11 09:05:20|9624.78|9624.78|9624.78|9624.78|9624.78|9624.78|9624.78|9624.78|0
1649667930000|2022-04-11 09:05:30|9624.59|9624.59|9623.95|9623.95|9624.78|9624.78|9623.95|9623.95|0
1649667940000|2022-04-11 09:05:40|9624.5|9624.5|9624.5|9624.5|9624.5|9624.5|9624.5|9624.5|0
1649667950000|2022-04-11 09:05:50|9624.23|9624.23|9623.96|9623.96|9624.23|9624.23|9623.68|9623.68|0
1649667970000|2022-04-11 09:06:10|9624.24|9624.24|9625.33|9625.33|9625.33|9625.33|9624.24|9624.24|0
1649667980000|2022-04-11 09:06:20|9625.61|9625.61|9625.33|9625.33|9625.61|9625.61|9625.33|9625.33|0
1649667990000|2022-04-11 09:06:30|9625.06|9625.06|9624.69|9624.69|9625.06|9625.06|9624.32|9624.32|0
1649668000000|2022-04-11 09:06:40|9624.96|9624.96|9625.24|9625.24|9625.24|9625.24|9624.96|9624.96|0
1649668010000|2022-04-11 09:06:50|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|0
1649668020000|2022-04-11 09:07:00|9625.24|9625.24|9625.98|9625.98|9625.98|9625.98|9625.24|9625.24|0
1649668030000|2022-04-11 09:07:10|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|0
1649668050000|2022-04-11 09:07:30|9626.26|9626.26|9626.26|9626.26|9626.26|9626.26|9626.26|9626.26|0
1649668080000|2022-04-11 09:08:00|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|0
1649668090000|2022-04-11 09:08:10|9623.68|9623.68|9622.29|9622.29|9623.68|9623.68|9622.29|9622.29|0
1649668100000|2022-04-11 09:08:20|9621.92|9621.92|9621.36|9621.36|9622.29|9622.29|9621.36|9621.36|0
1649668130000|2022-04-11 09:08:50|9621.53|9621.53|9621.53|9621.53|9621.53|9621.53|9621.53|9621.53|0
1649668180000|2022-04-11 09:09:40|9621.44|9621.44|9621.06|9621.06|9621.44|9621.44|9621.06|9621.06|0
1649668190000|2022-04-11 09:09:50|9621.44|9621.44|9621.25|9621.25|9622.08|9622.08|9621.25|9621.25|0
1649668210000|2022-04-11 09:10:10|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|0
1649668220000|2022-04-11 09:10:20|9618.76|9618.76|9618.49|9618.49|9618.76|9618.76|9618.49|9618.49|0
1649668230000|2022-04-11 09:10:30|9618.76|9618.76|9621.34|9621.34|9621.62|9621.62|9618.76|9618.76|0
1649668250000|2022-04-11 09:10:50|9621.71|9621.71|9621.81|9621.81|9621.81|9621.81|9621.71|9621.71|0
1649668260000|2022-04-11 09:11:00|9619.5|9619.5|9619.5|9619.5|9619.5|9619.5|9619.5|9619.5|0
1649668280000|2022-04-11 09:11:20|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|0
1649668310000|2022-04-11 09:11:50|9622.55|9622.55|9622.93|9622.93|9622.93|9622.93|9622.55|9622.55|0
1649668320000|2022-04-11 09:12:00|9622.74|9622.74|9622.74|9622.74|9622.74|9622.74|9622.74|9622.74|0
1649668350000|2022-04-11 09:12:30|9622.19|9622.19|9621.92|9621.92|9622.19|9622.19|9621.92|9621.92|0
1649668360000|2022-04-11 09:12:40|9621.18|9621.18|9618.78|9618.78|9621.27|9621.27|9618.78|9618.78|0
1649668370000|2022-04-11 09:12:50|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|0
1649668380000|2022-04-11 09:13:00|9618.69|9618.69|9618.23|9618.23|9618.69|9618.69|9618.23|9618.23|0
1649668400000|2022-04-11 09:13:20|9618.6|9618.6|9618.6|9618.6|9618.6|9618.6|9618.6|9618.6|0
1649668430000|2022-04-11 09:13:50|9618.23|9618.23|9618.23|9618.23|9618.23|9618.23|9618.23|9618.23|0
1649668460000|2022-04-11 09:14:20|9615.93|9615.93|9615.93|9615.93|9615.93|9615.93|9615.93|9615.93|0
1649668480000|2022-04-11 09:14:40|9616.11|9616.11|9616.11|9616.11|9616.11|9616.11|9616.11|9616.11|0
1649668510000|2022-04-11 09:15:10|9616.02|9616.02|9616.3|9616.3|9616.3|9616.3|9616.02|9616.02|0
1649668520000|2022-04-11 09:15:20|9615.56|9615.56|9615.37|9615.37|9615.56|9615.56|9615.37|9615.37|0
1649668540000|2022-04-11 09:15:40|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|0
1649668560000|2022-04-11 09:16:00|9616.11|9616.11|9620.99|9620.99|9621.54|9621.54|9616.11|9616.11|0
1649668580000|2022-04-11 09:16:20|9621.26|9621.26|9620.44|9620.44|9621.26|9621.26|9620.44|9620.44|0
1649668590000|2022-04-11 09:16:30|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|0
1649668600000|2022-04-11 09:16:40|9620.53|9620.53|9620.35|9620.35|9620.53|9620.53|9620.35|9620.35|0
1649668630000|2022-04-11 09:17:10|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|0
1649668650000|2022-04-11 09:17:30|9620.72|9620.72|9620.72|9620.72|9620.72|9620.72|9620.72|9620.72|0
1649668660000|2022-04-11 09:17:40|9620.17|9620.17|9619.53|9619.53|9620.17|9620.17|9619.53|9619.53|0
1649668680000|2022-04-11 09:18:00|9619.34|9619.34|9620.28|9620.28|9620.28|9620.28|9619.34|9619.34|0
1649668700000|2022-04-11 09:18:20|9619.53|9619.53|9619.35|9619.35|9619.53|9619.53|9619.35|9619.35|0
1649668710000|2022-04-11 09:18:30|9621.65|9621.65|9621.65|9621.65|9621.65|9621.65|9621.65|9621.65|0
1649668720000|2022-04-11 09:18:40|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|0
1649668730000|2022-04-11 09:18:50|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|0
1649668770000|2022-04-11 09:19:30|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|0
1649668780000|2022-04-11 09:19:40|9620.73|9620.73|9620.54|9620.54|9620.73|9620.73|9620.54|9620.54|0
1649668790000|2022-04-11 09:19:50|9622.85|9622.85|9623.95|9623.95|9623.95|9623.95|9622.85|9622.85|0
1649668820000|2022-04-11 09:20:20|9621.65|9621.65|9621.65|9621.65|9621.65|9621.65|9621.65|9621.65|0
1649668840000|2022-04-11 09:20:40|9621.38|9621.38|9621.1|9621.1|9621.38|9621.38|9621.1|9621.1|0
1649668850000|2022-04-11 09:20:50|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|0
1649668900000|2022-04-11 09:21:40|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|0
1649668910000|2022-04-11 09:21:50|9623.33|9623.33|9623.33|9623.33|9623.33|9623.33|9623.33|9623.33|0
1649668940000|2022-04-11 09:22:20|9623.42|9623.42|9623.05|9623.05|9623.42|9623.42|9623.05|9623.05|0
1649668950000|2022-04-11 09:22:30|9623.22|9623.22|9624.04|9624.04|9624.04|9624.04|9623.22|9623.22|0
1649668960000|2022-04-11 09:22:40|9623.95|9623.95|9623.95|9623.95|9623.95|9623.95|9623.95|9623.95|0
1649668970000|2022-04-11 09:22:50|9624.69|9624.69|9624.78|9624.78|9624.78|9624.78|9624.69|9624.69|0
1649668980000|2022-04-11 09:23:00|9624.69|9624.69|9624.69|9624.69|9624.69|9624.69|9624.69|9624.69|0
1649668990000|2022-04-11 09:23:10|9624.78|9624.78|9623.95|9623.95|9624.78|9624.78|9623.95|9623.95|0
1649669020000|2022-04-11 09:23:40|9624.32|9624.32|9625.44|9625.44|9625.44|9625.44|9624.32|9624.32|0
1649669030000|2022-04-11 09:23:50|9625.25|9625.25|9625.06|9625.06|9625.25|9625.25|9625.06|9625.06|0
1649669040000|2022-04-11 09:24:00|9624.24|9624.24|9624.24|9624.24|9624.24|9624.24|9624.24|9624.24|0
1649669050000|2022-04-11 09:24:10|9624.43|9624.43|9624.98|9624.98|9625.17|9625.17|9624.43|9624.43|0
1649669090000|2022-04-11 09:24:50|9625.53|9625.53|9625.81|9625.81|9625.81|9625.81|9625.53|9625.53|0
1649669130000|2022-04-11 09:25:30|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|0
1649669140000|2022-04-11 09:25:40|9625.89|9625.89|9625.89|9625.89|9625.89|9625.89|9625.89|9625.89|0
1649669150000|2022-04-11 09:25:50|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|0
1649669160000|2022-04-11 09:26:00|9628.47|9628.47|9628.75|9628.75|9628.75|9628.75|9628.47|9628.47|0
1649669190000|2022-04-11 09:26:30|9628.2|9628.2|9628.2|9628.2|9628.2|9628.2|9628.2|9628.2|0
1649669200000|2022-04-11 09:26:40|9628.84|9628.84|9629.67|9629.67|9629.67|9629.67|9628.84|9628.84|0
1649669210000|2022-04-11 09:26:50|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|0
1649669220000|2022-04-11 09:27:00|9631.7|9631.7|9632.25|9632.25|9632.25|9632.25|9631.7|9631.7|0
1649669230000|2022-04-11 09:27:10|9629.95|9629.95|9629.95|9629.95|9629.95|9629.95|9629.95|9629.95|0
1649669240000|2022-04-11 09:27:20|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|0
1649669290000|2022-04-11 09:28:10|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|0
1649669300000|2022-04-11 09:28:20|9630.22|9630.22|9627.92|9627.92|9630.22|9630.22|9627.92|9627.92|0
1649669320000|2022-04-11 09:28:40|9630.22|9630.22|9629.48|9629.48|9630.22|9630.22|9629.48|9629.48|0
1649669350000|2022-04-11 09:29:10|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|0
1649669380000|2022-04-11 09:29:40|9633.44|9633.44|9633.63|9633.63|9633.63|9633.63|9633.44|9633.44|0
1649669390000|2022-04-11 09:29:50|9631.33|9631.33|9631.84|9631.84|9631.84|9631.84|9631.33|9631.33|0
1649669400000|2022-04-11 09:30:00|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|0
1649669410000|2022-04-11 09:30:10|9631.29|9631.29|9629.36|9629.36|9631.67|9631.67|9629.36|9629.36|0
1649669420000|2022-04-11 09:30:20|9629.18|9629.18|9629.73|9629.73|9629.73|9629.73|9629.18|9629.18|0
1649669430000|2022-04-11 09:30:30|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|0
1649669460000|2022-04-11 09:31:00|9630.01|9630.01|9630.01|9630.01|9630.01|9630.01|9630.01|9630.01|0
1649669500000|2022-04-11 09:31:40|9629.92|9629.92|9629.36|9629.36|9629.92|9629.92|9629.36|9629.36|0
1649669510000|2022-04-11 09:31:50|9629.08|9629.08|9626.5|9626.5|9629.08|9629.08|9626.5|9626.5|0
1649669540000|2022-04-11 09:32:20|9626.69|9626.69|9626.32|9626.32|9626.69|9626.69|9626.32|9626.32|0
1649669600000|2022-04-11 09:33:20|9626.04|9626.04|9626.22|9626.22|9626.22|9626.22|9626.04|9626.04|0
1649669620000|2022-04-11 09:33:40|9627.32|9627.32|9625.12|9625.12|9627.32|9627.32|9625.12|9625.12|0
1649669630000|2022-04-11 09:33:50|9624.93|9624.93|9624.93|9624.93|9624.93|9624.93|9624.93|9624.93|0
1649669640000|2022-04-11 09:34:00|9624.74|9624.74|9624.74|9624.74|9624.74|9624.74|9624.74|9624.74|0
1649669650000|2022-04-11 09:34:10|9624.05|9624.05|9624.05|9624.05|9624.05|9624.05|9624.05|9624.05|0
1649669660000|2022-04-11 09:34:20|9624.33|9624.33|9625.15|9625.15|9625.15|9625.15|9624.33|9624.33|0
1649669670000|2022-04-11 09:34:30|9625.52|9625.52|9625.52|9625.52|9625.52|9625.52|9625.52|9625.52|0
1649669700000|2022-04-11 09:35:00|9625.34|9625.34|9627.64|9627.64|9627.64|9627.64|9625.34|9625.34|0
1649669710000|2022-04-11 09:35:10|9627.36|9627.36|9626.82|9626.82|9627.36|9627.36|9626.82|9626.82|0
1649669750000|2022-04-11 09:35:50|9626.44|9626.44|9626.44|9626.44|9626.44|9626.44|9626.44|9626.44|0
1649669760000|2022-04-11 09:36:00|9626.27|9626.27|9626.27|9626.27|9626.27|9626.27|9626.27|9626.27|0
1649669780000|2022-04-11 09:36:20|9626.46|9626.46|9626.46|9626.46|9626.46|9626.46|9626.46|9626.46|0
1649669800000|2022-04-11 09:36:40|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|0
1649669820000|2022-04-11 09:37:00|9629.13|9629.13|9628.76|9628.76|9629.13|9629.13|9628.76|9628.76|0
1649669840000|2022-04-11 09:37:20|9628.95|9628.95|9629.5|9629.5|9629.5|9629.5|9628.86|9628.86|0
1649669860000|2022-04-11 09:37:40|9627.19|9627.19|9627.19|9627.19|9627.19|9627.19|9627.19|9627.19|0
1649669880000|2022-04-11 09:38:00|9627.57|9627.57|9627.94|9627.94|9627.94|9627.94|9627.57|9627.57|0
1649669900000|2022-04-11 09:38:20|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|0
1649669920000|2022-04-11 09:38:40|9628.39|9628.39|9627.57|9627.57|9628.39|9628.39|9627.57|9627.57|0
1649669930000|2022-04-11 09:38:50|9627.39|9627.39|9626.83|9626.83|9627.39|9627.39|9626.83|9626.83|0
1649669940000|2022-04-11 09:39:00|9626.64|9626.64|9625.81|9625.81|9626.64|9626.64|9625.81|9625.81|0
1649669950000|2022-04-11 09:39:10|9626.33|9626.33|9626.33|9626.33|9626.33|9626.33|9626.33|9626.33|0
1649669960000|2022-04-11 09:39:20|9626.14|9626.14|9626.14|9626.14|9626.14|9626.14|9626.14|9626.14|0
1649669970000|2022-04-11 09:39:30|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|0
1649670030000|2022-04-11 09:40:30|9626.04|9626.04|9626.6|9626.6|9626.6|9626.6|9626.04|9626.04|0
1649670050000|2022-04-11 09:40:50|9626.23|9626.23|9626.23|9626.23|9626.23|9626.23|9626.23|9626.23|0
1649670070000|2022-04-11 09:41:10|9626.05|9626.05|9622.45|9622.45|9626.05|9626.05|9622.45|9622.45|0
1649670100000|2022-04-11 09:41:40|9622.64|9622.64|9622.82|9622.82|9622.82|9622.82|9622.64|9622.64|0
1649670110000|2022-04-11 09:41:50|9623.1|9623.1|9623.1|9623.1|9623.1|9623.1|9623.1|9623.1|0
1649670160000|2022-04-11 09:42:40|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|0
1649670170000|2022-04-11 09:42:50|9622.54|9622.54|9621.98|9621.98|9622.54|9622.54|9621.98|9621.98|0
1649670180000|2022-04-11 09:43:00|9622.26|9622.26|9622.71|9622.71|9622.71|9622.71|9622.26|9622.26|0
1649670210000|2022-04-11 09:43:30|9623.45|9623.45|9623.45|9623.45|9623.45|9623.45|9623.45|9623.45|0
1649670230000|2022-04-11 09:43:50|9622.71|9622.71|9622.71|9622.71|9622.71|9622.71|9622.71|9622.71|0
1649670260000|2022-04-11 09:44:20|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|0
1649670280000|2022-04-11 09:44:40|9625.38|9625.38|9625.2|9625.2|9625.38|9625.38|9625.2|9625.2|0
1649670300000|2022-04-11 09:45:00|9625.76|9625.76|9625.76|9625.76|9625.76|9625.76|9625.76|9625.76|0
1649670380000|2022-04-11 09:46:20|9626.03|9626.03|9626.03|9626.03|9626.3|9626.3|9626.03|9626.03|0
1649670390000|2022-04-11 09:46:30|9625.66|9625.66|9625.66|9625.66|9625.66|9625.66|9625.66|9625.66|0
1649670410000|2022-04-11 09:46:50|9625.94|9625.94|9634.97|9634.97|9637.37|9637.37|9625.94|9625.94|0
1649670420000|2022-04-11 09:47:00|9635.52|9635.52|9637.19|9637.19|9638.47|9638.47|9635.52|9635.52|0
1649670430000|2022-04-11 09:47:10|9636.81|9636.81|9636.27|9636.27|9637.01|9637.01|9635.62|9635.62|0
1649670450000|2022-04-11 09:47:30|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|0
1649670460000|2022-04-11 09:47:40|9636.27|9636.27|9640.97|9640.97|9640.97|9640.97|9636.27|9636.27|0
1649670470000|2022-04-11 09:47:50|9640.42|9640.42|9639.31|9639.31|9640.42|9640.42|9639.31|9639.31|0
1649670480000|2022-04-11 09:48:00|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|0
1649670490000|2022-04-11 09:48:10|9638.86|9638.86|9637.84|9637.84|9638.86|9638.86|9637.84|9637.84|0
1649670500000|2022-04-11 09:48:20|9637.3|9637.3|9636.1|9636.1|9637.3|9637.3|9636.1|9636.1|0
1649670510000|2022-04-11 09:48:30|9635.73|9635.73|9630.66|9630.66|9635.73|9635.73|9630.66|9630.66|0
1649670540000|2022-04-11 09:49:00|9630.11|9630.11|9630.11|9630.11|9630.11|9630.11|9630.11|9630.11|0
1649670560000|2022-04-11 09:49:20|9630.39|9630.39|9630.57|9630.57|9630.66|9630.66|9630.39|9630.39|0
1649670570000|2022-04-11 09:49:30|9630.76|9630.76|9630.48|9630.48|9630.76|9630.76|9630.48|9630.48|0
1649670590000|2022-04-11 09:49:50|9630.76|9630.76|9630.76|9630.76|9630.76|9630.76|9630.76|9630.76|0
1649670610000|2022-04-11 09:50:10|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|0
1649670620000|2022-04-11 09:50:20|9633.61|9633.61|9633.7|9633.7|9633.7|9633.7|9633.61|9633.61|0
1649670640000|2022-04-11 09:50:40|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|0
1649670650000|2022-04-11 09:50:50|9632.59|9632.59|9632.59|9632.59|9632.59|9632.59|9632.59|9632.59|0
1649670660000|2022-04-11 09:51:00|9632.22|9632.22|9631.21|9631.21|9632.4|9632.4|9631.21|9631.21|0
1649670670000|2022-04-11 09:51:10|9628.91|9628.91|9628.91|9628.91|9628.91|9628.91|9628.91|9628.91|0
1649670700000|2022-04-11 09:51:40|9628.72|9628.72|9627.89|9627.89|9628.72|9628.72|9627.89|9627.89|0
1649670710000|2022-04-11 09:51:50|9627.52|9627.52|9627.89|9627.89|9627.89|9627.89|9627.52|9627.52|0
1649670720000|2022-04-11 09:52:00|9627.61|9627.61|9628.08|9628.08|9628.08|9628.08|9627.61|9627.61|0
1649670750000|2022-04-11 09:52:30|9627.71|9627.71|9627.52|9627.52|9627.71|9627.71|9627.52|9627.52|0
1649670760000|2022-04-11 09:52:40|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|0
1649670770000|2022-04-11 09:52:50|9622.92|9622.92|9621.91|9621.91|9622.92|9622.92|9621.91|9621.91|0
1649670780000|2022-04-11 09:53:00|9621.54|9621.54|9621.54|9621.54|9621.54|9621.54|9621.54|9621.54|0
1649670790000|2022-04-11 09:53:10|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|9621.62|9621.62|0
1649670800000|2022-04-11 09:53:20|9624.11|9624.11|9624.11|9624.11|9624.11|9624.11|9624.11|9624.11|0
1649670810000|2022-04-11 09:53:30|9624.39|9624.39|9624.39|9624.39|9624.39|9624.39|9624.39|9624.39|0
1649670840000|2022-04-11 09:54:00|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|0
1649670890000|2022-04-11 09:54:50|9625.58|9625.58|9626.04|9626.04|9626.04|9626.04|9625.58|9625.58|0
1649670900000|2022-04-11 09:55:00|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|0
1649670910000|2022-04-11 09:55:10|9625.88|9625.88|9624.49|9624.49|9625.88|9625.88|9624.49|9624.49|0
1649670920000|2022-04-11 09:55:20|9623.93|9623.93|9623.93|9623.93|9623.93|9623.93|9623.93|9623.93|0
1649670930000|2022-04-11 09:55:30|9624.21|9624.21|9624.02|9624.02|9624.21|9624.21|9624.02|9624.02|0
1649670960000|2022-04-11 09:56:00|9624.21|9624.21|9624.4|9624.4|9624.4|9624.4|9624.21|9624.21|0
1649671030000|2022-04-11 09:57:10|9623.85|9623.85|9623.85|9623.85|9623.85|9623.85|9623.85|9623.85|0
1649671060000|2022-04-11 09:57:40|9623.57|9623.57|9623.57|9623.57|9623.57|9623.57|9623.57|9623.57|0
1649671070000|2022-04-11 09:57:50|9623.3|9623.3|9622.93|9622.93|9623.3|9623.3|9622.93|9622.93|0
1649671080000|2022-04-11 09:58:00|9623.2|9623.2|9623.2|9623.2|9623.2|9623.2|9623.2|9623.2|0
1649671100000|2022-04-11 09:58:20|9622.93|9622.93|9622.93|9622.93|9622.93|9622.93|9622.93|9622.93|0
1649671110000|2022-04-11 09:58:30|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|0
1649671120000|2022-04-11 09:58:40|9621.17|9621.17|9621.17|9621.17|9621.17|9621.17|9621.17|9621.17|0
1649671140000|2022-04-11 09:59:00|9621.92|9621.92|9624.49|9624.49|9624.49|9624.49|9621.92|9621.92|0
1649671150000|2022-04-11 09:59:10|9624.22|9624.22|9624.49|9624.49|9624.49|9624.49|9624.22|9624.22|0
1649671170000|2022-04-11 09:59:30|9624.22|9624.22|9624.22|9624.22|9624.22|9624.22|9624.22|9624.22|0
1649671190000|2022-04-11 09:59:50|9624.49|9624.49|9624.49|9624.49|9624.49|9624.49|9624.49|9624.49|0
1649671200000|2022-04-11 10:00:00|9624.77|9624.77|9625.04|9625.04|9625.04|9625.04|9624.77|9624.77|0
1649671210000|2022-04-11 10:00:10|9625.69|9625.69|9625.69|9625.69|9625.69|9625.69|9625.69|9625.69|0
1649671220000|2022-04-11 10:00:20|9625.41|9625.41|9625.41|9625.41|9625.41|9625.41|9625.41|9625.41|0
1649671230000|2022-04-11 10:00:30|9625.14|9625.14|9624.95|9624.95|9625.14|9625.14|9624.95|9624.95|0
1649671280000|2022-04-11 10:01:20|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|0
1649671310000|2022-04-11 10:01:50|9625.59|9625.59|9626.73|9626.73|9626.73|9626.73|9625.59|9625.59|0
1649671320000|2022-04-11 10:02:00|9629.03|9629.03|9629.4|9629.4|9629.4|9629.4|9629.03|9629.03|0
1649671340000|2022-04-11 10:02:20|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|0
1649671370000|2022-04-11 10:02:50|9628.44|9628.44|9628.17|9628.17|9628.44|9628.44|9628.17|9628.17|0
1649671400000|2022-04-11 10:03:20|9630.47|9630.47|9631.21|9631.21|9631.21|9631.21|9630.47|9630.47|0
1649671420000|2022-04-11 10:03:40|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|0
1649671440000|2022-04-11 10:04:00|9631.68|9631.68|9632.32|9632.32|9632.32|9632.32|9631.68|9631.68|0
1649671450000|2022-04-11 10:04:10|9632.5|9632.5|9632.5|9632.5|9632.5|9632.5|9632.5|9632.5|0
1649671460000|2022-04-11 10:04:20|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|0
1649671470000|2022-04-11 10:04:30|9633.06|9633.06|9633.06|9633.06|9633.06|9633.06|9633.06|9633.06|0
1649671490000|2022-04-11 10:04:50|9633.33|9633.33|9633.33|9633.33|9633.33|9633.33|9633.33|9633.33|0
1649671500000|2022-04-11 10:05:00|9632.96|9632.96|9632.96|9632.96|9632.96|9632.96|9632.96|9632.96|0
1649671510000|2022-04-11 10:05:10|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|0
1649671520000|2022-04-11 10:05:20|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|0
1649671550000|2022-04-11 10:05:50|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|0
1649671560000|2022-04-11 10:06:00|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|0
1649671620000|2022-04-11 10:07:00|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|0
1649671630000|2022-04-11 10:07:10|9631.22|9631.22|9631.49|9631.49|9631.86|9631.86|9631.12|9631.12|0
1649671650000|2022-04-11 10:07:30|9631.21|9631.21|9631.21|9631.21|9631.21|9631.21|9631.21|9631.21|0
1649671660000|2022-04-11 10:07:40|9630.75|9630.75|9630.38|9630.38|9630.75|9630.75|9630.38|9630.38|0
1649671690000|2022-04-11 10:08:10|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|0
1649671700000|2022-04-11 10:08:20|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|0
1649671710000|2022-04-11 10:08:30|9626.15|9626.15|9625.87|9625.87|9626.15|9626.15|9625.87|9625.87|0
1649671720000|2022-04-11 10:08:40|9626.06|9626.06|9626.24|9626.24|9626.24|9626.24|9626.06|9626.06|0
1649671740000|2022-04-11 10:09:00|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|0
1649671750000|2022-04-11 10:09:10|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|0
1649671770000|2022-04-11 10:09:30|9628.18|9628.18|9628.18|9628.18|9628.18|9628.18|9628.18|9628.18|0
1649671780000|2022-04-11 10:09:40|9627.9|9627.9|9627.9|9627.9|9627.9|9627.9|9627.9|9627.9|0
1649671810000|2022-04-11 10:10:10|9628.28|9628.28|9628.28|9628.28|9628.28|9628.28|9628.28|9628.28|0
1649671840000|2022-04-11 10:10:40|9628.09|9628.09|9620.36|9620.36|9628.28|9628.28|9618.05|9618.05|0
1649671870000|2022-04-11 10:11:10|9622.66|9622.66|9622.38|9622.38|9623.21|9623.21|9622.38|9622.38|0
1649671880000|2022-04-11 10:11:20|9622.66|9622.66|9623.04|9623.04|9623.04|9623.04|9622.66|9622.66|0
1649671890000|2022-04-11 10:11:30|9622.57|9622.57|9620.18|9620.18|9622.76|9622.76|9620.18|9620.18|0
1649671910000|2022-04-11 10:11:50|9620|9620|9620|9620|9620|9620|9620|9620|0
1649671930000|2022-04-11 10:12:10|9619.26|9619.26|9618.98|9618.98|9619.26|9619.26|9618.98|9618.98|0
1649671970000|2022-04-11 10:12:50|9621.29|9621.29|9621.29|9621.29|9621.29|9621.29|9621.29|9621.29|0
1649672000000|2022-04-11 10:13:20|9621.01|9621.01|9620.64|9620.64|9621.01|9621.01|9620.64|9620.64|0
1649672020000|2022-04-11 10:13:40|9620.92|9620.92|9623.22|9623.22|9623.22|9623.22|9620.92|9620.92|0
1649672050000|2022-04-11 10:14:10|9622.68|9622.68|9622.68|9622.68|9622.95|9622.95|9622.68|9622.68|0
1649672070000|2022-04-11 10:14:30|9624.98|9624.98|9624.98|9624.98|9624.98|9624.98|9624.98|9624.98|0
1649672080000|2022-04-11 10:14:40|9625.07|9625.07|9626.37|9626.37|9626.37|9626.37|9625.07|9625.07|0
1649672100000|2022-04-11 10:15:00|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|0
1649672120000|2022-04-11 10:15:20|9626.04|9626.04|9625.76|9625.76|9626.04|9626.04|9625.76|9625.76|0
1649672140000|2022-04-11 10:15:40|9625.02|9625.02|9624.74|9624.74|9625.02|9625.02|9624.74|9624.74|0
1649672160000|2022-04-11 10:16:00|9625.02|9625.02|9625.02|9625.02|9625.02|9625.02|9625.02|9625.02|0
1649672170000|2022-04-11 10:16:10|9625.29|9625.29|9624.75|9624.75|9627.05|9627.05|9624.75|9624.75|0
1649672180000|2022-04-11 10:16:20|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|0
1649672200000|2022-04-11 10:16:40|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|0
1649672240000|2022-04-11 10:17:20|9623.92|9623.92|9623|9623|9623.92|9623.92|9622.91|9622.91|0
1649672270000|2022-04-11 10:17:50|9622.44|9622.44|9622.25|9622.25|9622.44|9622.44|9622.07|9622.07|0
1649672290000|2022-04-11 10:18:10|9622.63|9622.63|9623.18|9623.18|9623.18|9623.18|9622.63|9622.63|0
1649672300000|2022-04-11 10:18:20|9623.55|9623.55|9623.92|9623.92|9623.92|9623.92|9623.55|9623.55|0
1649672310000|2022-04-11 10:18:30|9628.52|9628.52|9627.41|9627.41|9628.52|9628.52|9627.41|9627.41|0
1649672330000|2022-04-11 10:18:50|9627.23|9627.23|9627.41|9627.41|9627.41|9627.41|9627.04|9627.04|0
1649672380000|2022-04-11 10:19:40|9627.14|9627.14|9626.4|9626.4|9627.14|9627.14|9626.4|9626.4|0
1649672410000|2022-04-11 10:20:10|9626.77|9626.77|9627.23|9627.23|9627.23|9627.23|9626.77|9626.77|0
1649672420000|2022-04-11 10:20:20|9627.42|9627.42|9627.6|9627.6|9627.6|9627.6|9627.42|9627.42|0
1649672430000|2022-04-11 10:20:30|9629.9|9629.9|9629.63|9629.63|9629.9|9629.9|9629.63|9629.63|0
1649672440000|2022-04-11 10:20:40|9629.72|9629.72|9629.54|9629.54|9629.72|9629.72|9629.45|9629.45|0
1649672450000|2022-04-11 10:20:50|9629.81|9629.81|9629.44|9629.44|9629.81|9629.81|9629.44|9629.44|0
1649672460000|2022-04-11 10:21:00|9629.07|9629.07|9629.9|9629.9|9629.9|9629.9|9629.07|9629.07|0
1649672470000|2022-04-11 10:21:10|9630.17|9630.17|9630.17|9630.17|9630.17|9630.17|9630.17|9630.17|0
1649672480000|2022-04-11 10:21:20|9630.54|9630.54|9630.54|9630.54|9630.54|9630.54|9630.54|9630.54|0
1649672490000|2022-04-11 10:21:30|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|0
1649672520000|2022-04-11 10:22:00|9629.62|9629.62|9627.32|9627.32|9629.62|9629.62|9627.32|9627.32|0
1649672530000|2022-04-11 10:22:10|9625.02|9625.02|9625.02|9625.02|9625.02|9625.02|9625.02|9625.02|0
1649672540000|2022-04-11 10:22:20|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|0
1649672550000|2022-04-11 10:22:30|9627.14|9627.14|9627.14|9627.14|9627.14|9627.14|9627.14|9627.14|0
1649672560000|2022-04-11 10:22:40|9629.44|9629.44|9629.44|9629.44|9629.44|9629.44|9629.44|9629.44|0
1649672590000|2022-04-11 10:23:10|9629.16|9629.16|9629.53|9629.53|9629.53|9629.53|9629.16|9629.16|0
1649672620000|2022-04-11 10:23:40|9629.26|9629.26|9629.26|9629.26|9629.26|9629.26|9629.26|9629.26|0
1649672630000|2022-04-11 10:23:50|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|0
1649672660000|2022-04-11 10:24:20|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|0
1649672700000|2022-04-11 10:25:00|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|0
1649672710000|2022-04-11 10:25:10|9627.38|9627.38|9627.56|9627.56|9627.56|9627.56|9627.38|9627.38|0
1649672750000|2022-04-11 10:25:50|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|0
1649672770000|2022-04-11 10:26:10|9627.01|9627.01|9627.01|9627.01|9627.01|9627.01|9627.01|9627.01|0
1649672800000|2022-04-11 10:26:40|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|0
1649672810000|2022-04-11 10:26:50|9623.97|9623.97|9623.97|9623.97|9623.97|9623.97|9623.97|9623.97|0
1649672850000|2022-04-11 10:27:30|9624.52|9624.52|9624.79|9624.79|9624.79|9624.79|9624.52|9624.52|0
1649672860000|2022-04-11 10:27:40|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|0
1649672870000|2022-04-11 10:27:50|9625.72|9625.72|9625.72|9625.72|9625.72|9625.72|9625.72|9625.72|0
1649672910000|2022-04-11 10:28:30|9625.17|9625.17|9625.17|9625.17|9625.17|9625.17|9625.17|9625.17|0
1649672920000|2022-04-11 10:28:40|9627.47|9627.47|9628.03|9628.03|9628.03|9628.03|9627.47|9627.47|0
1649672930000|2022-04-11 10:28:50|9628.59|9628.59|9629.14|9629.14|9629.14|9629.14|9628.59|9628.59|0
1649672970000|2022-04-11 10:29:30|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|0
1649673000000|2022-04-11 10:30:00|9626.57|9626.57|9626.57|9626.57|9626.57|9626.57|9626.57|9626.57|0
1649673060000|2022-04-11 10:31:00|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|0
1649673070000|2022-04-11 10:31:10|9627.12|9627.12|9627.12|9627.12|9627.12|9627.12|9627.12|9627.12|0
1649673080000|2022-04-11 10:31:20|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|0
1649673130000|2022-04-11 10:32:10|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|0
1649673140000|2022-04-11 10:32:20|9627.1|9627.1|9626.83|9626.83|9627.1|9627.1|9626.83|9626.83|0
1649673160000|2022-04-11 10:32:40|9626.55|9626.55|9626.28|9626.28|9626.55|9626.55|9626.28|9626.28|0
1649673180000|2022-04-11 10:33:00|9626.55|9626.55|9626.83|9626.83|9626.83|9626.83|9626.55|9626.55|0
1649673190000|2022-04-11 10:33:10|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|0
1649673210000|2022-04-11 10:33:30|9626.09|9626.09|9626.28|9626.28|9626.28|9626.28|9626.09|9626.09|0
1649673240000|2022-04-11 10:34:00|9626|9626|9626|9626|9626|9626|9626|9626|0
1649673270000|2022-04-11 10:34:30|9625.72|9625.72|9624.8|9624.8|9625.72|9625.72|9624.61|9624.61|0
1649673280000|2022-04-11 10:34:40|9624.98|9624.98|9624.71|9624.71|9624.98|9624.98|9624.71|9624.71|0
1649673300000|2022-04-11 10:35:00|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|0
1649673330000|2022-04-11 10:35:30|9624.98|9624.98|9624.98|9624.98|9624.98|9624.98|9624.98|9624.98|0
1649673340000|2022-04-11 10:35:40|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|0
1649673360000|2022-04-11 10:36:00|9622.33|9622.33|9619.65|9619.65|9622.33|9622.33|9619.65|9619.65|0
1649673370000|2022-04-11 10:36:10|9618.91|9618.91|9618.91|9618.91|9618.91|9618.91|9618.91|9618.91|0
1649673380000|2022-04-11 10:36:20|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|0
1649673390000|2022-04-11 10:36:30|9617.07|9617.07|9616.89|9616.89|9617.07|9617.07|9616.89|9616.89|0
1649673400000|2022-04-11 10:36:40|9616.52|9616.52|9616.52|9616.52|9616.52|9616.52|9616.52|9616.52|0
1649673420000|2022-04-11 10:37:00|9614.21|9614.21|9614.21|9614.21|9614.21|9614.21|9614.21|9614.21|0
1649673440000|2022-04-11 10:37:20|9614.31|9614.31|9614.4|9614.4|9614.4|9614.4|9614.31|9614.31|0
1649673450000|2022-04-11 10:37:30|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|0
1649673480000|2022-04-11 10:38:00|9617.07|9617.07|9617.07|9617.07|9617.07|9617.07|9617.07|9617.07|0
1649673490000|2022-04-11 10:38:10|9617.34|9617.34|9619.92|9619.92|9619.92|9619.92|9616.98|9616.98|0
1649673500000|2022-04-11 10:38:20|9619.65|9619.65|9619.92|9619.92|9619.92|9619.92|9619.65|9619.65|0
1649673530000|2022-04-11 10:38:50|9619.83|9619.83|9619.09|9619.09|9619.83|9619.83|9619.09|9619.09|0
1649673550000|2022-04-11 10:39:10|9618.91|9618.91|9618.91|9618.91|9618.91|9618.91|9618.91|9618.91|0
1649673560000|2022-04-11 10:39:20|9619.09|9619.09|9619.64|9619.64|9619.64|9619.64|9619.09|9619.09|0
1649673600000|2022-04-11 10:40:00|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|0
1649673610000|2022-04-11 10:40:10|9617.07|9617.07|9619.64|9619.64|9619.64|9619.64|9616.79|9616.79|0
1649673630000|2022-04-11 10:40:30|9619.36|9619.36|9619.36|9619.36|9619.36|9619.36|9619.36|9619.36|0
1649673640000|2022-04-11 10:40:40|9619.46|9619.46|9619.73|9619.73|9619.73|9619.73|9619.46|9619.46|0
1649673690000|2022-04-11 10:41:30|9619.64|9619.64|9619.64|9619.64|9619.64|9619.64|9619.64|9619.64|0
1649673730000|2022-04-11 10:42:10|9619.36|9619.36|9619.36|9619.36|9619.36|9619.36|9619.36|9619.36|0
1649673740000|2022-04-11 10:42:20|9619.09|9619.09|9619.09|9619.09|9619.09|9619.09|9619.09|9619.09|0
1649673780000|2022-04-11 10:43:00|9618.9|9618.9|9618.9|9618.9|9618.9|9618.9|9618.9|9618.9|0
1649673790000|2022-04-11 10:43:10|9618.16|9618.16|9618.16|9618.16|9618.16|9618.16|9618.16|9618.16|0
1649673840000|2022-04-11 10:44:00|9617.89|9617.89|9617.89|9617.89|9617.89|9617.89|9617.89|9617.89|0
1649673850000|2022-04-11 10:44:10|9617.61|9617.61|9616.69|9616.69|9617.61|9617.61|9616.69|9616.69|0
1649673860000|2022-04-11 10:44:20|9616.88|9616.88|9617.06|9617.06|9617.06|9617.06|9616.88|9616.88|0
1649673870000|2022-04-11 10:44:30|9616.69|9616.69|9616.69|9616.69|9616.69|9616.69|9616.69|9616.69|0
1649673890000|2022-04-11 10:44:50|9614.39|9614.39|9614.39|9614.39|9614.39|9614.39|9614.39|9614.39|0
1649673900000|2022-04-11 10:45:00|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|0
1649673930000|2022-04-11 10:45:30|9614.29|9614.29|9614.57|9614.57|9614.57|9614.57|9614.29|9614.29|0
1649673940000|2022-04-11 10:45:40|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|0
1649673960000|2022-04-11 10:46:00|9613.55|9613.55|9613.55|9613.55|9613.55|9613.55|9613.55|9613.55|0
1649673970000|2022-04-11 10:46:10|9613.83|9613.83|9613.83|9613.83|9613.83|9613.83|9613.83|9613.83|0
1649673980000|2022-04-11 10:46:20|9614.1|9614.1|9614.1|9614.1|9614.37|9614.37|9614.1|9614.1|0
1649674000000|2022-04-11 10:46:40|9613.55|9613.55|9613.55|9613.55|9613.55|9613.55|9613.55|9613.55|0
1649674050000|2022-04-11 10:47:30|9614.1|9614.1|9614.66|9614.66|9614.93|9614.93|9614.1|9614.1|0
1649674060000|2022-04-11 10:47:40|9614.94|9614.94|9617.8|9617.8|9617.8|9617.8|9614.94|9614.94|0
1649674080000|2022-04-11 10:48:00|9615.5|9615.5|9615.41|9615.41|9615.5|9615.5|9615.41|9615.41|0
1649674090000|2022-04-11 10:48:10|9617.71|9617.71|9617.43|9617.43|9617.71|9617.71|9617.43|9617.43|0
1649674100000|2022-04-11 10:48:20|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|0
1649674110000|2022-04-11 10:48:30|9618.25|9618.25|9618.25|9618.25|9618.25|9618.25|9618.25|9618.25|0
1649674140000|2022-04-11 10:49:00|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|0
1649674160000|2022-04-11 10:49:20|9619.27|9619.27|9619.27|9619.27|9619.27|9619.27|9619.27|9619.27|0
1649674170000|2022-04-11 10:49:30|9616.97|9616.97|9617.24|9617.24|9617.24|9617.24|9616.97|9616.97|0
1649674180000|2022-04-11 10:49:40|9616.97|9616.97|9616.69|9616.69|9616.97|9616.97|9616.69|9616.69|0
1649674200000|2022-04-11 10:50:00|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|0
1649674220000|2022-04-11 10:50:20|9618.9|9618.9|9616.6|9616.6|9618.9|9618.9|9616.6|9616.6|0
1649674240000|2022-04-11 10:50:40|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|0
1649674260000|2022-04-11 10:51:00|9616.33|9616.33|9616.33|9616.33|9616.33|9616.33|9616.33|9616.33|0
1649674280000|2022-04-11 10:51:20|9616.87|9616.87|9616.87|9616.87|9616.87|9616.87|9616.87|9616.87|0
1649674310000|2022-04-11 10:51:50|9619.18|9619.18|9619.18|9619.18|9619.18|9619.18|9619.18|9619.18|0
1649674330000|2022-04-11 10:52:10|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|0
1649674340000|2022-04-11 10:52:20|9618.26|9618.26|9618.26|9618.26|9618.26|9618.26|9618.26|9618.26|0
1649674360000|2022-04-11 10:52:40|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|0
1649674380000|2022-04-11 10:53:00|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|0
1649674400000|2022-04-11 10:53:20|9618.53|9618.53|9620.83|9620.83|9620.83|9620.83|9618.53|9618.53|0
1649674430000|2022-04-11 10:53:50|9620.56|9620.56|9620.56|9620.56|9620.56|9620.56|9620.56|9620.56|0
1649674440000|2022-04-11 10:54:00|9620.83|9620.83|9620.83|9620.83|9620.83|9620.83|9620.83|9620.83|0
1649674450000|2022-04-11 10:54:10|9620.56|9620.56|9620.56|9620.56|9620.56|9620.56|9620.56|9620.56|0
1649674470000|2022-04-11 10:54:30|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|0
1649674490000|2022-04-11 10:54:50|9621.2|9621.2|9621.2|9621.2|9621.2|9621.2|9621.2|9621.2|0
1649674530000|2022-04-11 10:55:30|9621.29|9621.29|9621.29|9621.29|9621.29|9621.29|9621.29|9621.29|0
1649674540000|2022-04-11 10:55:40|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|0
1649674550000|2022-04-11 10:55:50|9621.38|9621.38|9621.38|9621.38|9621.38|9621.38|9621.38|9621.38|0
1649674560000|2022-04-11 10:56:00|9621.57|9621.57|9621.57|9621.57|9621.57|9621.57|9621.57|9621.57|0
1649674580000|2022-04-11 10:56:20|9621.94|9621.94|9621.94|9621.94|9621.94|9621.94|9621.94|9621.94|0
1649674610000|2022-04-11 10:56:50|9621.84|9621.84|9621.84|9621.84|9621.84|9621.84|9621.84|9621.84|0
1649674640000|2022-04-11 10:57:20|9624.15|9624.15|9624.15|9624.15|9624.15|9624.15|9624.15|9624.15|0
1649674650000|2022-04-11 10:57:30|9624.42|9624.42|9624.7|9624.7|9624.7|9624.7|9624.42|9624.42|0
1649674750000|2022-04-11 10:59:10|9623.87|9623.87|9623.87|9623.87|9623.87|9623.87|9623.87|9623.87|0
1649674760000|2022-04-11 10:59:20|9624.06|9624.06|9624.06|9624.06|9624.06|9624.06|9624.06|9624.06|0
1649674770000|2022-04-11 10:59:30|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|0
1649674780000|2022-04-11 10:59:40|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|0
1649674790000|2022-04-11 10:59:50|9624.42|9624.42|9624.42|9624.42|9624.42|9624.42|9624.42|9624.42|0
1649674810000|2022-04-11 11:00:10|9624.51|9624.51|9624.51|9624.51|9624.51|9624.51|9624.51|9624.51|0
1649674820000|2022-04-11 11:00:20|9624.33|9624.33|9622.02|9622.02|9624.33|9624.33|9622.02|9622.02|0
1649674830000|2022-04-11 11:00:30|9621.84|9621.84|9621.65|9621.65|9621.84|9621.84|9621.65|9621.65|0
1649674840000|2022-04-11 11:00:40|9621.56|9621.56|9621.01|9621.01|9621.56|9621.56|9621.01|9621.01|0
1649674870000|2022-04-11 11:01:10|9623.31|9623.31|9623.31|9623.31|9623.31|9623.31|9623.31|9623.31|0
1649674880000|2022-04-11 11:01:20|9623.13|9623.13|9622.2|9622.2|9623.13|9623.13|9622.2|9622.2|0
1649674890000|2022-04-11 11:01:30|9621.92|9621.92|9621.92|9621.92|9621.92|9621.92|9621.92|9621.92|0
1649674910000|2022-04-11 11:01:50|9621.01|9621.01|9620.73|9620.73|9621.01|9621.01|9620.73|9620.73|0
1649674920000|2022-04-11 11:02:00|9620.54|9620.54|9618.05|9618.05|9620.54|9620.54|9618.05|9618.05|0
1649674930000|2022-04-11 11:02:10|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|0
1649674940000|2022-04-11 11:02:20|9618.05|9618.05|9618.05|9618.05|9618.05|9618.05|9618.05|9618.05|0
1649674960000|2022-04-11 11:02:40|9618.87|9618.87|9618.87|9618.87|9618.87|9618.87|9618.5|9618.5|0
1649674970000|2022-04-11 11:02:50|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|0
1649674990000|2022-04-11 11:03:10|9618.3|9618.3|9623.28|9623.28|9623.28|9623.28|9618.3|9618.3|0
1649675000000|2022-04-11 11:03:20|9622.91|9622.91|9622.91|9622.91|9622.91|9622.91|9622.91|9622.91|0
1649675010000|2022-04-11 11:03:30|9623.47|9623.47|9623.47|9623.47|9623.47|9623.47|9623.47|9623.47|0
1649675020000|2022-04-11 11:03:40|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|0
1649675030000|2022-04-11 11:03:50|9623.93|9623.93|9623.37|9623.37|9623.93|9623.93|9623.37|9623.37|0
1649675050000|2022-04-11 11:04:10|9623.28|9623.28|9622.37|9622.37|9623.28|9623.28|9622.37|9622.37|0
1649675080000|2022-04-11 11:04:40|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|0
1649675090000|2022-04-11 11:04:50|9622.83|9622.83|9620.53|9620.53|9622.83|9622.83|9620.53|9620.53|0
1649675100000|2022-04-11 11:05:00|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|0
1649675200000|2022-04-11 11:06:40|9618.77|9618.77|9619.15|9619.15|9619.15|9619.15|9618.77|9618.77|0
1649675210000|2022-04-11 11:06:50|9619.97|9619.97|9619.97|9619.97|9620.52|9620.52|9619.97|9619.97|0
1649675250000|2022-04-11 11:07:30|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|0
1649675260000|2022-04-11 11:07:40|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|0
1649675280000|2022-04-11 11:08:00|9620.25|9620.25|9620.16|9620.16|9620.25|9620.25|9620.16|9620.16|0
1649675290000|2022-04-11 11:08:10|9620.06|9620.06|9620.06|9620.06|9620.06|9620.06|9620.06|9620.06|0
1649675320000|2022-04-11 11:08:40|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|0
1649675360000|2022-04-11 11:09:20|9620.62|9620.62|9620.62|9620.62|9620.62|9620.62|9620.62|9620.62|0
1649675400000|2022-04-11 11:10:00|9620.9|9620.9|9623.2|9623.2|9623.2|9623.2|9620.9|9620.9|0
1649675460000|2022-04-11 11:11:00|9622.65|9622.65|9622.65|9622.65|9622.65|9622.65|9622.65|9622.65|0
1649675490000|2022-04-11 11:11:30|9622.37|9622.37|9621.91|9621.91|9622.37|9622.37|9621.91|9621.91|0
1649675500000|2022-04-11 11:11:40|9624.22|9624.22|9621.91|9621.91|9624.22|9624.22|9621.91|9621.91|0
1649675520000|2022-04-11 11:12:00|9621.54|9621.54|9621.54|9621.54|9621.54|9621.54|9621.54|9621.54|0
1649675530000|2022-04-11 11:12:10|9620.72|9620.72|9620.72|9620.72|9620.72|9620.72|9620.72|9620.72|0
1649675540000|2022-04-11 11:12:20|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|0
1649675560000|2022-04-11 11:12:40|9615.75|9615.75|9615.75|9615.75|9615.75|9615.75|9615.75|9615.75|0
1649675580000|2022-04-11 11:13:00|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|0
1649675620000|2022-04-11 11:13:40|9615.28|9615.28|9615.83|9615.83|9615.83|9615.83|9615.28|9615.28|0
1649675660000|2022-04-11 11:14:20|9615.66|9615.66|9615.61|9615.61|9615.66|9615.66|9615.1|9615.1|0
1649675700000|2022-04-11 11:15:00|9614.79|9614.79|9614.79|9614.79|9614.79|9614.79|9614.79|9614.79|0
1649675740000|2022-04-11 11:15:40|9615.06|9615.06|9615.06|9615.06|9615.06|9615.06|9615.06|9615.06|0
1649675760000|2022-04-11 11:16:00|9612.76|9612.76|9613.04|9613.04|9613.04|9613.04|9612.76|9612.76|0
1649675780000|2022-04-11 11:16:20|9612.76|9612.76|9611.56|9611.56|9612.76|9612.76|9611.56|9611.56|0
1649675820000|2022-04-11 11:17:00|9611.28|9611.28|9611.28|9611.28|9611.28|9611.28|9611.28|9611.28|0
1649675830000|2022-04-11 11:17:10|9610.73|9610.73|9611.2|9611.2|9611.2|9611.2|9610.46|9610.46|0
1649675840000|2022-04-11 11:17:20|9610.92|9610.92|9611.11|9611.11|9611.11|9611.11|9610.92|9610.92|0
1649675850000|2022-04-11 11:17:30|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|0
1649675870000|2022-04-11 11:17:50|9609.82|9609.82|9609.54|9609.54|9609.82|9609.82|9609.54|9609.54|0
1649675880000|2022-04-11 11:18:00|9609.02|9609.02|9609.02|9609.02|9609.02|9609.02|9609.02|9609.02|0
1649675890000|2022-04-11 11:18:10|9609.39|9609.39|9608.84|9608.84|9609.39|9609.39|9608.84|9608.84|0
1649675900000|2022-04-11 11:18:20|9607.36|9607.36|9607.37|9607.37|9608.1|9608.1|9607.36|9607.36|0
1649675910000|2022-04-11 11:18:30|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|0
1649675920000|2022-04-11 11:18:40|9609.58|9609.58|9607.27|9607.27|9609.58|9609.58|9607.27|9607.27|0
1649675930000|2022-04-11 11:18:50|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|0
1649675940000|2022-04-11 11:19:00|9609.85|9609.85|9610.04|9610.04|9610.04|9610.04|9609.85|9609.85|0
1649675950000|2022-04-11 11:19:10|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|0
1649675960000|2022-04-11 11:19:20|9609.95|9609.95|9609.58|9609.58|9609.95|9609.95|9609.58|9609.58|0
1649675970000|2022-04-11 11:19:30|9609.31|9609.31|9609.31|9609.31|9609.31|9609.31|9609.31|9609.31|0
1649675980000|2022-04-11 11:19:40|9609.03|9609.03|9609.03|9609.03|9609.03|9609.03|9609.03|9609.03|0
1649675990000|2022-04-11 11:19:50|9609.68|9609.68|9610.05|9610.05|9610.05|9610.05|9609.68|9609.68|0
1649676000000|2022-04-11 11:20:00|9610.42|9610.42|9610.42|9610.42|9610.42|9610.42|9610.42|9610.42|0
1649676080000|2022-04-11 11:21:20|9610.98|9610.98|9610.98|9610.98|9610.98|9610.98|9610.98|9610.98|0
1649676110000|2022-04-11 11:21:50|9610.7|9610.7|9608.21|9608.21|9610.7|9610.7|9608.21|9608.21|0
1649676120000|2022-04-11 11:22:00|9608.76|9608.76|9608.49|9608.49|9608.76|9608.76|9608.49|9608.49|0
1649676140000|2022-04-11 11:22:20|9608.83|9608.83|9608.83|9608.83|9608.83|9608.83|9608.83|9608.83|0
1649676150000|2022-04-11 11:22:30|9609.2|9609.2|9609.2|9609.2|9609.2|9609.2|9609.2|9609.2|0
1649676200000|2022-04-11 11:23:20|9609.57|9609.57|9609.57|9609.57|9609.57|9609.57|9609.57|9609.57|0
1649676220000|2022-04-11 11:23:40|9611.87|9611.87|9611.87|9611.87|9611.87|9611.87|9611.87|9611.87|0
1649676260000|2022-04-11 11:24:20|9612.61|9612.61|9615.56|9615.56|9615.56|9615.56|9612.61|9612.61|0
1649676270000|2022-04-11 11:24:30|9616.11|9616.11|9616.3|9616.3|9616.3|9616.3|9616.11|9616.11|0
1649676280000|2022-04-11 11:24:40|9616.58|9616.58|9616.58|9616.58|9616.86|9616.86|9616.58|9616.58|0
1649676330000|2022-04-11 11:25:30|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|0
1649676340000|2022-04-11 11:25:40|9614.55|9614.55|9613.18|9613.18|9614.55|9614.55|9613.18|9613.18|0
1649676350000|2022-04-11 11:25:50|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|0
1649676360000|2022-04-11 11:26:00|9612.91|9612.91|9613.28|9613.28|9613.28|9613.28|9612.91|9612.91|0
1649676370000|2022-04-11 11:26:10|9610.98|9610.98|9610.71|9610.71|9610.98|9610.98|9610.71|9610.71|0
1649676440000|2022-04-11 11:27:20|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|0
1649676450000|2022-04-11 11:27:30|9611.35|9611.35|9611.35|9611.35|9611.35|9611.35|9611.35|9611.35|0
1649676460000|2022-04-11 11:27:40|9611.9|9611.9|9611.9|9611.9|9611.9|9611.9|9611.9|9611.9|0
1649676480000|2022-04-11 11:28:00|9611.62|9611.62|9609.32|9609.32|9611.62|9611.62|9609.32|9609.32|0
1649676500000|2022-04-11 11:28:20|9611.62|9611.62|9611.62|9611.62|9611.62|9611.62|9611.62|9611.62|0
1649676540000|2022-04-11 11:29:00|9611.11|9611.11|9611.11|9611.11|9611.11|9611.11|9611.11|9611.11|0
1649676560000|2022-04-11 11:29:20|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|0
1649676570000|2022-04-11 11:29:30|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|0
1649676590000|2022-04-11 11:29:50|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|0
1649676610000|2022-04-11 11:30:10|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|0
1649676630000|2022-04-11 11:30:30|9612.39|9612.39|9612.39|9612.39|9612.39|9612.39|9612.39|9612.39|0
1649676640000|2022-04-11 11:30:40|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|0
1649676650000|2022-04-11 11:30:50|9611.85|9611.85|9611.29|9611.29|9611.85|9611.85|9611.29|9611.29|0
1649676660000|2022-04-11 11:31:00|9611.01|9611.01|9611.01|9611.01|9611.01|9611.01|9611.01|9611.01|0
1649676670000|2022-04-11 11:31:10|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|0
1649676700000|2022-04-11 11:31:40|9608.98|9608.98|9608.98|9608.98|9608.98|9608.98|9608.98|9608.98|0
1649676710000|2022-04-11 11:31:50|9609.35|9609.35|9609.63|9609.63|9609.63|9609.63|9609.35|9609.35|0
1649676730000|2022-04-11 11:32:10|9610|9610|9610|9610|9610|9610|9610|9610|0
1649676740000|2022-04-11 11:32:20|9609.72|9609.72|9609.55|9609.55|9609.72|9609.72|9609.55|9609.55|0
1649676760000|2022-04-11 11:32:40|9609.83|9609.83|9609.83|9609.83|9609.83|9609.83|9609.83|9609.83|0
1649676780000|2022-04-11 11:33:00|9612.13|9612.13|9612.69|9612.69|9612.69|9612.69|9612.13|9612.13|0
1649676790000|2022-04-11 11:33:10|9612.96|9612.96|9612.96|9612.96|9612.96|9612.96|9612.96|9612.96|0
1649676800000|2022-04-11 11:33:20|9615.27|9615.27|9615.36|9615.36|9615.36|9615.36|9615.27|9615.27|0
1649676810000|2022-04-11 11:33:30|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|0
1649676820000|2022-04-11 11:33:40|9613.24|9613.24|9613.62|9613.62|9613.62|9613.62|9613.24|9613.24|0
1649676830000|2022-04-11 11:33:50|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|0
1649676840000|2022-04-11 11:34:00|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|0
1649676880000|2022-04-11 11:34:40|9614.26|9614.26|9614.26|9614.26|9614.26|9614.26|9614.26|9614.26|0
1649676900000|2022-04-11 11:35:00|9614.63|9614.63|9614.63|9614.63|9614.63|9614.63|9614.63|9614.63|0
1649676920000|2022-04-11 11:35:20|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|0
1649676960000|2022-04-11 11:36:00|9617.21|9617.21|9617.95|9617.95|9617.95|9617.95|9617.21|9617.21|0
1649676990000|2022-04-11 11:36:30|9617.76|9617.76|9617.57|9617.57|9617.76|9617.76|9617.57|9617.57|0
1649677000000|2022-04-11 11:36:40|9617.2|9617.2|9615.91|9615.91|9617.2|9617.2|9615.91|9615.91|0
1649677020000|2022-04-11 11:37:00|9615.63|9615.63|9615.63|9615.63|9615.63|9615.63|9615.63|9615.63|0
1649677080000|2022-04-11 11:38:00|9615.91|9615.91|9615.91|9615.91|9615.91|9615.91|9615.91|9615.91|0
1649677090000|2022-04-11 11:38:10|9615.63|9615.63|9615.63|9615.63|9615.63|9615.63|9615.63|9615.63|0
1649677110000|2022-04-11 11:38:30|9615.36|9615.36|9614.99|9614.99|9615.36|9615.36|9614.99|9614.99|0
1649677120000|2022-04-11 11:38:40|9614.8|9614.8|9614.8|9614.8|9614.8|9614.8|9614.8|9614.8|0
1649677130000|2022-04-11 11:38:50|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|0
1649677140000|2022-04-11 11:39:00|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|0
1649677150000|2022-04-11 11:39:10|9613.88|9613.88|9613.88|9613.88|9613.88|9613.88|9613.88|9613.88|0
1649677160000|2022-04-11 11:39:20|9611.58|9611.58|9611.58|9611.58|9611.58|9611.58|9611.58|9611.58|0
1649677170000|2022-04-11 11:39:30|9610.84|9610.84|9610.84|9610.84|9610.84|9610.84|9610.84|9610.84|0
1649677180000|2022-04-11 11:39:40|9608.54|9608.54|9608.82|9608.82|9608.82|9608.82|9608.54|9608.54|0
1649677190000|2022-04-11 11:39:50|9609.16|9609.16|9609.16|9609.16|9609.16|9609.16|9609.16|9609.16|0
1649677200000|2022-04-11 11:40:00|9609.53|9609.53|9609.26|9609.26|9609.53|9609.53|9609.26|9609.26|0
1649677220000|2022-04-11 11:40:20|9608.89|9608.89|9608.55|9608.55|9608.89|9608.89|9608.55|9608.55|0
1649677230000|2022-04-11 11:40:30|9608.18|9608.18|9608.35|9608.35|9608.35|9608.35|9608.18|9608.18|0
1649677240000|2022-04-11 11:40:40|9608.07|9608.07|9606.69|9606.69|9608.35|9608.35|9606.69|9606.69|0
1649677250000|2022-04-11 11:40:50|9607.51|9607.51|9608.06|9608.06|9608.06|9608.06|9607.51|9607.51|0
1649677290000|2022-04-11 11:41:30|9607.79|9607.79|9607.79|9607.79|9607.79|9607.79|9607.79|9607.79|0
1649677310000|2022-04-11 11:41:50|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|0
1649677330000|2022-04-11 11:42:10|9608.06|9608.06|9608.06|9608.06|9608.06|9608.06|9608.06|9608.06|0
1649677340000|2022-04-11 11:42:20|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|0
1649677350000|2022-04-11 11:42:30|9605.48|9605.48|9605.85|9605.85|9605.85|9605.85|9605.29|9605.29|0
1649677360000|2022-04-11 11:42:40|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|0
1649677370000|2022-04-11 11:42:50|9605.49|9605.49|9604.94|9604.94|9605.49|9605.49|9604.94|9604.94|0
1649677380000|2022-04-11 11:43:00|9602.64|9602.64|9602.64|9602.64|9602.64|9602.64|9602.64|9602.64|0
1649677390000|2022-04-11 11:43:10|9602.82|9602.82|9602.92|9602.92|9602.92|9602.92|9602.82|9602.82|0
1649677400000|2022-04-11 11:43:20|9603.29|9603.29|9603.66|9603.66|9603.66|9603.66|9603.29|9603.29|0
1649677410000|2022-04-11 11:43:30|9604.04|9604.04|9603.85|9603.85|9604.04|9604.04|9603.85|9603.85|0
1649677420000|2022-04-11 11:43:40|9604.04|9604.04|9604.22|9604.22|9604.22|9604.22|9604.04|9604.04|0
1649677440000|2022-04-11 11:44:00|9601.92|9601.92|9601.18|9601.18|9601.92|9601.92|9600.81|9600.81|0
1649677490000|2022-04-11 11:44:50|9601.55|9601.55|9601.55|9601.55|9601.55|9601.55|9601.55|9601.55|0
1649677560000|2022-04-11 11:46:00|9603.85|9603.85|9603.85|9603.85|9603.85|9603.85|9603.85|9603.85|0
1649677570000|2022-04-11 11:46:10|9604.13|9604.13|9604.13|9604.13|9604.13|9604.13|9604.13|9604.13|0
1649677580000|2022-04-11 11:46:20|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|0
1649677600000|2022-04-11 11:46:40|9602.19|9602.19|9602.19|9602.19|9602.19|9602.19|9602.19|9602.19|0
1649677610000|2022-04-11 11:46:50|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|0
1649677620000|2022-04-11 11:47:00|9604.31|9604.31|9604.5|9604.5|9604.5|9604.5|9604.31|9604.31|0
1649677640000|2022-04-11 11:47:20|9604.22|9604.22|9603.94|9603.94|9604.22|9604.22|9603.94|9603.94|0
1649677650000|2022-04-11 11:47:30|9603.66|9603.66|9603.29|9603.29|9603.66|9603.66|9603.29|9603.29|0
1649677670000|2022-04-11 11:47:50|9603.57|9603.57|9603.57|9603.57|9603.57|9603.57|9603.57|9603.57|0
1649677690000|2022-04-11 11:48:10|9603.29|9603.29|9602.47|9602.47|9603.29|9603.29|9602.47|9602.47|0
1649677700000|2022-04-11 11:48:20|9602.74|9602.74|9602.74|9602.74|9602.74|9602.74|9602.74|9602.74|0
1649677740000|2022-04-11 11:49:00|9602.47|9602.47|9601.36|9601.36|9602.47|9602.47|9601.36|9601.36|0
1649677770000|2022-04-11 11:49:30|9601.64|9601.64|9601.64|9601.64|9601.64|9601.64|9601.64|9601.64|0
1649677780000|2022-04-11 11:49:40|9601.91|9601.91|9601.91|9601.91|9601.91|9601.91|9601.91|9601.91|0
1649677800000|2022-04-11 11:50:00|9602.1|9602.1|9605.32|9605.32|9605.32|9605.32|9602.1|9602.1|0
1649677830000|2022-04-11 11:50:30|9605.5|9605.5|9605.23|9605.23|9605.5|9605.5|9605.13|9605.13|0
1649677860000|2022-04-11 11:51:00|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|0
1649677900000|2022-04-11 11:51:40|9604.39|9604.39|9601.82|9601.82|9604.39|9604.39|9601.82|9601.82|0
1649677910000|2022-04-11 11:51:50|9601.63|9601.63|9601.26|9601.26|9601.82|9601.82|9601.26|9601.26|0
1649677920000|2022-04-11 11:52:00|9601.63|9601.63|9599.51|9599.51|9601.82|9601.82|9599.51|9599.51|0
1649677930000|2022-04-11 11:52:10|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|0
1649677940000|2022-04-11 11:52:20|9597.03|9597.03|9597.03|9597.03|9597.03|9597.03|9597.03|9597.03|0
1649677960000|2022-04-11 11:52:40|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|0
1649677980000|2022-04-11 11:53:00|9596.65|9596.65|9595.54|9595.54|9596.65|9596.65|9595.54|9595.54|0
1649678010000|2022-04-11 11:53:30|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|0
1649678040000|2022-04-11 11:54:00|9595.54|9595.54|9595.99|9595.99|9596.64|9596.64|9595.54|9595.54|0
1649678050000|2022-04-11 11:54:10|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|0
1649678070000|2022-04-11 11:54:30|9595.89|9595.89|9594.05|9594.05|9595.89|9595.89|9594.05|9594.05|0
1649678080000|2022-04-11 11:54:40|9593.68|9593.68|9593.96|9593.96|9593.96|9593.96|9593.68|9593.68|0
1649678150000|2022-04-11 11:55:50|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|0
1649678160000|2022-04-11 11:56:00|9593.78|9593.78|9593.23|9593.23|9593.78|9593.78|9593.23|9593.23|0
1649678180000|2022-04-11 11:56:20|9593.14|9593.14|9593.14|9593.14|9593.14|9593.14|9593.14|9593.14|0
1649678220000|2022-04-11 11:57:00|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|0
1649678230000|2022-04-11 11:57:10|9595.62|9595.62|9595.62|9595.62|9595.62|9595.62|9595.62|9595.62|0
1649678250000|2022-04-11 11:57:30|9595.99|9595.99|9595.99|9595.99|9595.99|9595.99|9595.99|9595.99|0
1649678270000|2022-04-11 11:57:50|9595.72|9595.72|9595.72|9595.72|9595.72|9595.72|9595.72|9595.72|0
1649678280000|2022-04-11 11:58:00|9593.42|9593.42|9593.42|9593.42|9593.42|9593.42|9593.42|9593.42|0
1649678300000|2022-04-11 11:58:20|9595.72|9595.72|9595.72|9595.72|9595.72|9595.72|9595.72|9595.72|0
1649678310000|2022-04-11 11:58:30|9595.99|9595.99|9595.99|9595.99|9595.99|9595.99|9595.99|9595.99|0
1649678320000|2022-04-11 11:58:40|9596.18|9596.18|9596.18|9596.18|9596.18|9596.18|9596.18|9596.18|0
1649678340000|2022-04-11 11:59:00|9596.92|9596.92|9597.19|9597.19|9597.19|9597.19|9596.92|9596.92|0
1649678350000|2022-04-11 11:59:10|9596.92|9596.92|9596.92|9596.92|9596.92|9596.92|9596.92|9596.92|0
1649678360000|2022-04-11 11:59:20|9594.62|9594.62|9594.62|9594.62|9594.62|9594.62|9594.62|9594.62|0
1649678370000|2022-04-11 11:59:30|9594.43|9594.43|9594.43|9594.43|9594.43|9594.43|9594.43|9594.43|0
1649678380000|2022-04-11 11:59:40|9593.88|9593.88|9593.88|9593.88|9593.88|9593.88|9593.88|9593.88|0
1649678390000|2022-04-11 11:59:50|9593.97|9593.97|9594.44|9594.44|9594.44|9594.44|9593.97|9593.97|0
1649678400000|2022-04-11 12:00:00|9594.71|9594.71|9595.26|9595.26|9595.26|9595.26|9594.71|9594.71|0
1649678410000|2022-04-11 12:00:10|9595.63|9595.63|9597.66|9597.66|9597.75|9597.75|9595.36|9595.36|0
1649678420000|2022-04-11 12:00:20|9598.03|9598.03|9600.89|9600.89|9600.89|9600.89|9598.03|9598.03|0
1649678430000|2022-04-11 12:00:30|9601.08|9601.08|9601.08|9601.08|9601.08|9601.08|9601.08|9601.08|0
1649678460000|2022-04-11 12:01:00|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|0
1649678470000|2022-04-11 12:01:10|9601|9601|9600.9|9600.9|9601|9601|9600.9|9600.9|0
1649678480000|2022-04-11 12:01:20|9601|9601|9601|9601|9601|9601|9601|9601|0
1649678520000|2022-04-11 12:02:00|9601.27|9601.27|9602.29|9602.29|9602.29|9602.29|9601.27|9601.27|0
1649678530000|2022-04-11 12:02:10|9602.56|9602.56|9602.56|9602.56|9602.56|9602.56|9602.56|9602.56|0
1649678540000|2022-04-11 12:02:20|9602.29|9602.29|9601.18|9601.18|9602.29|9602.29|9601|9601|0
1649678560000|2022-04-11 12:02:40|9600.81|9600.81|9600.81|9600.81|9600.81|9600.81|9600.81|9600.81|0
1649678570000|2022-04-11 12:02:50|9600.62|9600.62|9600.44|9600.44|9600.62|9600.62|9600.44|9600.44|0
1649678580000|2022-04-11 12:03:00|9600.62|9600.62|9601.64|9601.64|9601.64|9601.64|9600.62|9600.62|0
1649678590000|2022-04-11 12:03:10|9602.1|9602.1|9602.1|9602.1|9602.1|9602.1|9602.1|9602.1|0
1649678620000|2022-04-11 12:03:40|9601.91|9601.91|9601.91|9601.91|9601.91|9601.91|9601.91|9601.91|0
1649678640000|2022-04-11 12:04:00|9601.54|9601.54|9601.54|9601.54|9601.54|9601.54|9601.54|9601.54|0
1649678660000|2022-04-11 12:04:20|9601.36|9601.36|9601.36|9601.36|9601.36|9601.36|9601.36|9601.36|0
1649678690000|2022-04-11 12:04:50|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|0
1649678710000|2022-04-11 12:05:10|9599.89|9599.89|9599.24|9599.24|9599.89|9599.89|9599.24|9599.24|0
1649678720000|2022-04-11 12:05:20|9598.87|9598.87|9596.57|9596.57|9598.87|9598.87|9596.57|9596.57|0
1649678730000|2022-04-11 12:05:30|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|0
1649678750000|2022-04-11 12:05:50|9596.93|9596.93|9596.93|9596.93|9596.93|9596.93|9596.93|9596.93|0
1649678760000|2022-04-11 12:06:00|9596.76|9596.76|9596.76|9596.76|9596.76|9596.76|9596.76|9596.76|0
1649678770000|2022-04-11 12:06:10|9596.49|9596.49|9596.49|9596.49|9596.49|9596.49|9596.49|9596.49|0
1649678830000|2022-04-11 12:07:10|9596.67|9596.67|9596.67|9596.67|9596.67|9596.67|9596.67|9596.67|0
1649678850000|2022-04-11 12:07:30|9597.04|9597.04|9597.04|9597.04|9597.04|9597.04|9597.04|9597.04|0
1649678880000|2022-04-11 12:08:00|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|0
1649678890000|2022-04-11 12:08:10|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|0
1649678910000|2022-04-11 12:08:30|9594.19|9594.19|9596.5|9596.5|9596.5|9596.5|9594.19|9594.19|0
1649678920000|2022-04-11 12:08:40|9596.22|9596.22|9595.85|9595.85|9596.22|9596.22|9595.85|9595.85|0
1649678940000|2022-04-11 12:09:00|9595.57|9595.57|9593.18|9593.18|9595.57|9595.57|9593.18|9593.18|0
1649678950000|2022-04-11 12:09:10|9593.09|9593.09|9593.09|9593.09|9593.09|9593.09|9592.82|9592.82|0
1649678980000|2022-04-11 12:09:40|9592.81|9592.81|9592.53|9592.53|9592.81|9592.81|9592.53|9592.53|0
1649678990000|2022-04-11 12:09:50|9592.26|9592.26|9588.93|9588.93|9592.26|9592.26|9588.93|9588.93|0
1649679000000|2022-04-11 12:10:00|9588.66|9588.66|9588.75|9588.75|9588.75|9588.75|9588.66|9588.66|0
1649679020000|2022-04-11 12:10:20|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|0
1649679030000|2022-04-11 12:10:30|9586.73|9586.73|9586.73|9586.73|9586.73|9586.73|9586.73|9586.73|0
1649679040000|2022-04-11 12:10:40|9587.1|9587.1|9587.29|9587.29|9587.29|9587.29|9587.1|9587.1|0
1649679050000|2022-04-11 12:10:50|9587.66|9587.66|9587.66|9587.66|9587.66|9587.66|9587.66|9587.66|0
1649679100000|2022-04-11 12:11:40|9587.75|9587.75|9587.75|9587.75|9587.75|9587.75|9587.75|9587.75|0
1649679110000|2022-04-11 12:11:50|9587.47|9587.47|9587.57|9587.57|9587.57|9587.57|9587.47|9587.47|0
1649679130000|2022-04-11 12:12:10|9587.29|9587.29|9587.01|9587.01|9587.29|9587.29|9587.01|9587.01|0
1649679140000|2022-04-11 12:12:20|9587.29|9587.29|9587.56|9587.56|9588.11|9588.11|9587.29|9587.29|0
1649679180000|2022-04-11 12:13:00|9585.26|9585.26|9584.52|9584.52|9585.26|9585.26|9584.52|9584.52|0
1649679210000|2022-04-11 12:13:30|9584.17|9584.17|9586.48|9586.48|9586.48|9586.48|9584.17|9584.17|0
1649679250000|2022-04-11 12:14:10|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|0
1649679270000|2022-04-11 12:14:30|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|0
1649679320000|2022-04-11 12:15:20|9586.01|9586.01|9586.01|9586.01|9586.01|9586.01|9586.01|9586.01|0
1649679330000|2022-04-11 12:15:30|9583.71|9583.71|9583.71|9583.71|9583.71|9583.71|9583.71|9583.71|0
1649679340000|2022-04-11 12:15:40|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|0
1649679380000|2022-04-11 12:16:20|9584.08|9584.08|9584.08|9584.08|9584.08|9584.08|9584.08|9584.08|0
1649679420000|2022-04-11 12:17:00|9581.78|9581.78|9584.36|9584.36|9584.36|9584.36|9581.78|9581.78|0
1649679440000|2022-04-11 12:17:20|9582.06|9582.06|9582.06|9582.06|9582.06|9582.06|9582.06|9582.06|0
1649679450000|2022-04-11 12:17:30|9579.75|9579.75|9579.75|9579.75|9579.75|9579.75|9579.75|9579.75|0
1649679470000|2022-04-11 12:17:50|9582.06|9582.06|9582.06|9582.06|9582.06|9582.06|9582.06|9582.06|0
1649679500000|2022-04-11 12:18:20|9582.33|9582.33|9582.33|9582.33|9582.33|9582.33|9582.33|9582.33|0
1649679510000|2022-04-11 12:18:30|9582.06|9582.06|9582.24|9582.24|9582.24|9582.24|9582.06|9582.06|0
1649679550000|2022-04-11 12:19:10|9581.87|9581.87|9582.14|9582.14|9582.14|9582.14|9581.87|9581.87|0
1649679570000|2022-04-11 12:19:30|9582.88|9582.88|9582.97|9582.97|9583.25|9583.25|9582.88|9582.88|0
1649679590000|2022-04-11 12:19:50|9582.6|9582.6|9581.86|9581.86|9582.6|9582.6|9581.86|9581.86|0
1649679610000|2022-04-11 12:20:10|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|0
1649679620000|2022-04-11 12:20:20|9584.9|9584.9|9584.9|9584.9|9584.9|9584.9|9584.9|9584.9|0
1649679630000|2022-04-11 12:20:30|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|0
1649679650000|2022-04-11 12:20:50|9582.05|9582.05|9581.78|9581.78|9582.05|9582.05|9581.78|9581.78|0
1649679680000|2022-04-11 12:21:20|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|0
1649679700000|2022-04-11 12:21:40|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|0
1649679720000|2022-04-11 12:22:00|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|0
1649679740000|2022-04-11 12:22:20|9581.6|9581.6|9581.14|9581.14|9581.6|9581.6|9581.14|9581.14|0
1649679750000|2022-04-11 12:22:30|9580.77|9580.77|9580.77|9580.77|9580.77|9580.77|9580.77|9580.77|0
1649679760000|2022-04-11 12:22:40|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|0
1649679800000|2022-04-11 12:23:20|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|0
1649679810000|2022-04-11 12:23:30|9578.93|9578.93|9578.56|9578.56|9578.93|9578.93|9578.56|9578.56|0
1649679840000|2022-04-11 12:24:00|9578.28|9578.28|9577.26|9577.26|9578.37|9578.37|9577.26|9577.26|0
1649679850000|2022-04-11 12:24:10|9576.99|9576.99|9576.9|9576.9|9576.99|9576.99|9576.9|9576.9|0
1649679870000|2022-04-11 12:24:30|9576.99|9576.99|9577.54|9577.54|9577.54|9577.54|9576.99|9576.99|0
1649679930000|2022-04-11 12:25:30|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|0
1649679960000|2022-04-11 12:26:00|9580.58|9580.58|9583.43|9583.43|9583.43|9583.43|9580.58|9580.58|0
1649679970000|2022-04-11 12:26:10|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|0
1649679980000|2022-04-11 12:26:20|9585.55|9585.55|9586.19|9586.19|9586.19|9586.19|9585.55|9585.55|0
1649680010000|2022-04-11 12:26:50|9586.47|9586.47|9586.83|9586.83|9586.83|9586.83|9586.47|9586.47|0
1649680020000|2022-04-11 12:27:00|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|0
1649680040000|2022-04-11 12:27:20|9586.19|9586.19|9586.84|9586.84|9586.84|9586.84|9586.19|9586.19|0
1649680060000|2022-04-11 12:27:40|9586.75|9586.75|9585.55|9585.55|9586.75|9586.75|9585.55|9585.55|0
1649680070000|2022-04-11 12:27:50|9586.11|9586.11|9586.02|9586.02|9586.11|9586.11|9586.02|9586.02|0
1649680090000|2022-04-11 12:28:10|9585.74|9585.74|9585.74|9585.74|9585.74|9585.74|9585.74|9585.74|0
1649680140000|2022-04-11 12:29:00|9585.47|9585.47|9585.76|9585.76|9586.03|9586.03|9585.47|9585.47|0
1649680150000|2022-04-11 12:29:10|9585.48|9585.48|9587.78|9587.78|9587.78|9587.78|9585.48|9585.48|0
1649680160000|2022-04-11 12:29:20|9588.12|9588.12|9587.95|9587.95|9588.12|9588.12|9587.95|9587.95|0
1649680180000|2022-04-11 12:29:40|9585.65|9585.65|9585.92|9585.92|9585.92|9585.92|9585.65|9585.65|0
1649680190000|2022-04-11 12:29:50|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|0
1649680230000|2022-04-11 12:30:30|9585.92|9585.92|9585.92|9585.92|9585.92|9585.92|9585.92|9585.92|0
1649680240000|2022-04-11 12:30:40|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|0
1649680330000|2022-04-11 12:32:10|9586.47|9586.47|9587.3|9587.3|9587.3|9587.3|9586.47|9586.47|0
1649680340000|2022-04-11 12:32:20|9587.02|9587.02|9584.17|9584.17|9587.02|9587.02|9584.17|9584.17|0
1649680350000|2022-04-11 12:32:30|9586.47|9586.47|9586.47|9586.47|9586.47|9586.47|9586.47|9586.47|0
1649680360000|2022-04-11 12:32:40|9586.3|9586.3|9586.11|9586.11|9586.3|9586.3|9586.11|9586.11|0
1649680380000|2022-04-11 12:33:00|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|0
1649680400000|2022-04-11 12:33:20|9586.39|9586.39|9586.39|9586.39|9586.39|9586.39|9586.39|9586.39|0
1649680440000|2022-04-11 12:34:00|9588.69|9588.69|9588.69|9588.69|9588.69|9588.69|9588.69|9588.69|0
1649680450000|2022-04-11 12:34:10|9588.32|9588.32|9587.22|9587.22|9588.32|9588.32|9587.22|9587.22|0
1649680460000|2022-04-11 12:34:20|9589.52|9589.52|9589.52|9589.52|9589.52|9589.52|9589.52|9589.52|0
1649680470000|2022-04-11 12:34:30|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|0
1649680490000|2022-04-11 12:34:50|9587.4|9587.4|9587.49|9587.49|9587.49|9587.49|9587.4|9587.4|0
1649680550000|2022-04-11 12:35:50|9587.22|9587.22|9587.13|9587.13|9587.22|9587.22|9587.03|9587.03|0
1649680560000|2022-04-11 12:36:00|9587.41|9587.41|9587.41|9587.41|9587.41|9587.41|9587.41|9587.41|0
1649680570000|2022-04-11 12:36:10|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|0
1649680620000|2022-04-11 12:37:00|9587.23|9587.23|9586.48|9586.48|9587.23|9587.23|9586.48|9586.48|0
1649680630000|2022-04-11 12:37:10|9585.92|9585.92|9583.5|9583.5|9585.92|9585.92|9583.5|9583.5|0
1649680640000|2022-04-11 12:37:20|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|0
1649680680000|2022-04-11 12:38:00|9584.06|9584.06|9584.06|9584.06|9584.06|9584.06|9584.06|9584.06|0
1649680740000|2022-04-11 12:39:00|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|0
1649680760000|2022-04-11 12:39:20|9583.23|9583.23|9582.87|9582.87|9583.23|9583.23|9582.41|9582.41|0
1649680770000|2022-04-11 12:39:30|9582.78|9582.78|9582.87|9582.87|9582.87|9582.87|9582.78|9582.78|0
1649680780000|2022-04-11 12:39:40|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|0
1649680810000|2022-04-11 12:40:10|9582.69|9582.69|9580.38|9580.38|9582.69|9582.69|9580.38|9580.38|0
1649680820000|2022-04-11 12:40:20|9579.84|9579.84|9582.41|9582.41|9582.41|9582.41|9579.56|9579.56|0
1649680850000|2022-04-11 12:40:50|9584.71|9584.71|9584.71|9584.71|9584.71|9584.71|9584.71|9584.71|0
1649680860000|2022-04-11 12:41:00|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|0
1649680880000|2022-04-11 12:41:20|9584.79|9584.79|9584.79|9584.79|9584.79|9584.79|9584.79|9584.79|0
1649680900000|2022-04-11 12:41:40|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|9583.68|9583.68|0
1649680910000|2022-04-11 12:41:50|9586.35|9586.35|9586.72|9586.72|9586.72|9586.72|9586.35|9586.35|0
1649680920000|2022-04-11 12:42:00|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|0
1649680930000|2022-04-11 12:42:10|9586.72|9586.72|9586.26|9586.26|9586.72|9586.72|9585.98|9585.98|0
1649680940000|2022-04-11 12:42:20|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|0
1649680950000|2022-04-11 12:42:30|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|0
1649680980000|2022-04-11 12:43:00|9588.56|9588.56|9588.56|9588.56|9588.56|9588.56|9588.56|9588.56|0
1649680990000|2022-04-11 12:43:10|9588.83|9588.83|9589.11|9589.11|9589.38|9589.38|9588.83|9588.83|0
1649681000000|2022-04-11 12:43:20|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|0
1649681020000|2022-04-11 12:43:40|9587.08|9587.08|9587.08|9587.08|9587.08|9587.08|9587.08|9587.08|0
1649681040000|2022-04-11 12:44:00|9586.99|9586.99|9589.29|9589.29|9589.29|9589.29|9586.99|9586.99|0
1649681060000|2022-04-11 12:44:20|9589.01|9589.01|9590.02|9590.02|9590.02|9590.02|9589.01|9589.01|0
1649681080000|2022-04-11 12:44:40|9589.74|9589.74|9590.02|9590.02|9590.02|9590.02|9589.74|9589.74|0
1649681090000|2022-04-11 12:44:50|9592.32|9592.32|9595.27|9595.27|9595.27|9595.27|9592.32|9592.32|0
1649681100000|2022-04-11 12:45:00|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|0
1649681150000|2022-04-11 12:45:50|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|0
1649681170000|2022-04-11 12:46:10|9595.75|9595.75|9595.47|9595.47|9595.75|9595.75|9595.47|9595.47|0
1649681230000|2022-04-11 12:47:10|9595.2|9595.2|9595.2|9595.2|9595.2|9595.2|9595.2|9595.2|0
1649681240000|2022-04-11 12:47:20|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|0
1649681250000|2022-04-11 12:47:30|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|0
1649681300000|2022-04-11 12:48:20|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|0
1649681310000|2022-04-11 12:48:30|9592.99|9592.99|9592.99|9592.99|9592.99|9592.99|9592.99|9592.99|0
1649681370000|2022-04-11 12:49:30|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|0
1649681380000|2022-04-11 12:49:40|9593.63|9593.63|9593.63|9593.63|9593.63|9593.63|9593.63|9593.63|0
1649681390000|2022-04-11 12:49:50|9591.33|9591.33|9591.42|9591.42|9591.42|9591.42|9591.33|9591.33|0
1649681400000|2022-04-11 12:50:00|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|0
1649681410000|2022-04-11 12:50:10|9593.35|9593.35|9593.35|9593.35|9593.35|9593.35|9593.35|9593.35|0
1649681420000|2022-04-11 12:50:20|9592.98|9592.98|9593.35|9593.35|9593.35|9593.35|9592.98|9592.98|0
1649681430000|2022-04-11 12:50:30|9593.72|9593.72|9592.98|9592.98|9593.72|9593.72|9592.98|9592.98|0
1649681440000|2022-04-11 12:50:40|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|0
1649681460000|2022-04-11 12:51:00|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|0
1649681490000|2022-04-11 12:51:30|9594|9594|9594|9594|9594|9594|9594|9594|0
1649681520000|2022-04-11 12:52:00|9594.09|9594.09|9594.46|9594.46|9594.46|9594.46|9594.09|9594.09|0
1649681550000|2022-04-11 12:52:30|9595.02|9595.02|9595.02|9595.02|9595.3|9595.3|9595.02|9595.02|0
1649681570000|2022-04-11 12:52:50|9595.3|9595.3|9595.3|9595.3|9595.3|9595.3|9595.3|9595.3|0
1649681600000|2022-04-11 12:53:20|9597.6|9597.6|9597.33|9597.33|9597.6|9597.6|9597.33|9597.33|0
1649681650000|2022-04-11 12:54:10|9597.97|9597.97|9597.97|9597.97|9597.97|9597.97|9597.97|9597.97|0
1649681660000|2022-04-11 12:54:20|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|0
1649681670000|2022-04-11 12:54:30|9600.55|9600.55|9600.92|9600.92|9600.92|9600.92|9600.55|9600.55|0
1649681700000|2022-04-11 12:55:00|9598.62|9598.62|9598.62|9598.62|9598.62|9598.62|9598.62|9598.62|0
1649681710000|2022-04-11 12:55:10|9598.81|9598.81|9599.08|9599.08|9599.27|9599.27|9598.81|9598.81|0
1649681720000|2022-04-11 12:55:20|9598.81|9598.81|9598.9|9598.9|9599.18|9599.18|9598.81|9598.81|0
1649681740000|2022-04-11 12:55:40|9598.36|9598.36|9598.36|9598.36|9598.36|9598.36|9598.36|9598.36|0
1649681750000|2022-04-11 12:55:50|9598.08|9598.08|9596.5|9596.5|9598.08|9598.08|9596.5|9596.5|0
1649681760000|2022-04-11 12:56:00|9596.69|9596.69|9596.59|9596.59|9596.69|9596.69|9596.59|9596.59|0
1649681770000|2022-04-11 12:56:10|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|0
1649681790000|2022-04-11 12:56:30|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|0
1649681800000|2022-04-11 12:56:40|9594.38|9594.38|9594.38|9594.38|9594.66|9594.66|9593.82|9593.82|0
1649681810000|2022-04-11 12:56:50|9596.69|9596.69|9596.69|9596.69|9596.69|9596.69|9596.69|9596.69|0
1649681860000|2022-04-11 12:57:40|9596.41|9596.41|9596.96|9596.96|9596.96|9596.96|9596.41|9596.41|0
1649681890000|2022-04-11 12:58:10|9596.69|9596.69|9596.69|9596.69|9596.69|9596.69|9596.69|9596.69|0
1649681910000|2022-04-11 12:58:30|9596.96|9596.96|9596.4|9596.4|9596.96|9596.96|9596.4|9596.4|0
1649681920000|2022-04-11 12:58:40|9596.21|9596.21|9596.12|9596.12|9596.21|9596.21|9596.03|9596.03|0
1649681960000|2022-04-11 12:59:20|9591.52|9591.52|9591.69|9591.69|9591.69|9591.69|9591.52|9591.52|0
1649681990000|2022-04-11 12:59:50|9591.5|9591.5|9591.5|9591.5|9591.5|9591.5|9591.5|9591.5|0
1649682010000|2022-04-11 13:00:10|9591.78|9591.78|9592.15|9592.15|9592.15|9592.15|9591.78|9591.78|0
1649682020000|2022-04-11 13:00:20|9592.52|9592.52|9595.01|9595.01|9595.01|9595.01|9592.52|9592.52|0
1649682030000|2022-04-11 13:00:30|9595.28|9595.28|9596.1|9596.1|9596.1|9596.1|9595.28|9595.28|0
1649682040000|2022-04-11 13:00:40|9596.48|9596.48|9596.48|9596.48|9596.48|9596.48|9596.48|9596.48|0
1649682080000|2022-04-11 13:01:20|9596.76|9596.76|9597.21|9597.21|9597.21|9597.21|9596.76|9596.76|0
1649682090000|2022-04-11 13:01:30|9598.13|9598.13|9598.59|9598.59|9598.59|9598.59|9598.13|9598.13|0
1649682110000|2022-04-11 13:01:50|9598.68|9598.68|9598.68|9598.68|9598.68|9598.68|9598.68|9598.68|0
1649682130000|2022-04-11 13:02:10|9598.87|9598.87|9598.68|9598.68|9598.87|9598.87|9598.68|9598.68|0
1649682150000|2022-04-11 13:02:30|9600.99|9600.99|9601.17|9601.17|9601.17|9601.17|9600.99|9600.99|0
1649682160000|2022-04-11 13:02:40|9601.36|9601.36|9601.45|9601.45|9601.45|9601.45|9601.36|9601.36|0
1649682180000|2022-04-11 13:03:00|9601.17|9601.17|9601.17|9601.17|9601.17|9601.17|9601.17|9601.17|0
1649682190000|2022-04-11 13:03:10|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|0
1649682210000|2022-04-11 13:03:30|9601.17|9601.17|9600.8|9600.8|9601.17|9601.17|9600.8|9600.8|0
1649682220000|2022-04-11 13:03:40|9600.99|9600.99|9602.56|9602.56|9602.56|9602.56|9600.99|9600.99|0
1649682240000|2022-04-11 13:04:00|9602.74|9602.74|9602.74|9602.74|9602.74|9602.74|9602.74|9602.74|0
1649682290000|2022-04-11 13:04:50|9605.04|9605.04|9605.04|9605.04|9605.04|9605.04|9605.04|9605.04|0
1649682300000|2022-04-11 13:05:00|9604.86|9604.86|9605.04|9605.04|9605.04|9605.04|9604.86|9604.86|0
1649682310000|2022-04-11 13:05:10|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|0
1649682340000|2022-04-11 13:05:40|9604.96|9604.96|9604.68|9604.68|9604.96|9604.96|9604.68|9604.68|0
1649682370000|2022-04-11 13:06:10|9605.05|9605.05|9605.05|9605.05|9605.05|9605.05|9605.05|9605.05|0
1649682390000|2022-04-11 13:06:30|9605.24|9605.24|9602.66|9602.66|9605.24|9605.24|9602.66|9602.66|0
1649682430000|2022-04-11 13:07:10|9602.29|9602.29|9602.2|9602.2|9602.48|9602.48|9602.2|9602.2|0
1649682440000|2022-04-11 13:07:20|9602.48|9602.48|9602.2|9602.2|9602.48|9602.48|9602.2|9602.2|0
1649682450000|2022-04-11 13:07:30|9601.93|9601.93|9601.38|9601.38|9601.93|9601.93|9601.38|9601.38|0
1649682460000|2022-04-11 13:07:40|9601.93|9601.93|9602.3|9602.3|9602.3|9602.3|9601.93|9601.93|0
1649682480000|2022-04-11 13:08:00|9602.49|9602.49|9602.49|9602.49|9602.49|9602.49|9602.49|9602.49|0
1649682510000|2022-04-11 13:08:30|9602.12|9602.12|9602.12|9602.12|9602.12|9602.12|9602.12|9602.12|0
1649682540000|2022-04-11 13:09:00|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|0
1649682550000|2022-04-11 13:09:10|9604.05|9604.05|9604.05|9604.05|9604.05|9604.05|9604.05|9604.05|0
1649682570000|2022-04-11 13:09:30|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|0
1649682580000|2022-04-11 13:09:40|9603.86|9603.86|9606.54|9606.54|9606.54|9606.54|9603.86|9603.86|0
1649682590000|2022-04-11 13:09:50|9606.35|9606.35|9606.35|9606.35|9606.35|9606.35|9606.35|9606.35|0
1649682610000|2022-04-11 13:10:10|9606.08|9606.08|9606.08|9606.08|9606.08|9606.08|9606.08|9606.08|0
1649682630000|2022-04-11 13:10:30|9603.77|9603.77|9603.5|9603.5|9603.77|9603.77|9603.5|9603.5|0
1649682660000|2022-04-11 13:11:00|9604.06|9604.06|9604.25|9604.25|9604.25|9604.25|9604.06|9604.06|0
1649682670000|2022-04-11 13:11:10|9604.62|9604.62|9604.62|9604.62|9604.62|9604.62|9604.62|9604.62|0
1649682680000|2022-04-11 13:11:20|9604.34|9604.34|9604.34|9604.34|9604.34|9604.34|9604.34|9604.34|0
1649682720000|2022-04-11 13:12:00|9604.89|9604.89|9605.27|9605.27|9605.45|9605.45|9604.89|9604.89|0
1649682730000|2022-04-11 13:12:10|9605.08|9605.08|9602.78|9602.78|9605.08|9605.08|9602.78|9602.78|0
1649682810000|2022-04-11 13:13:30|9603.05|9603.05|9602.5|9602.5|9603.05|9603.05|9602.5|9602.5|0
1649682820000|2022-04-11 13:13:40|9602.13|9602.13|9601.95|9601.95|9602.13|9602.13|9601.95|9601.95|0
1649682840000|2022-04-11 13:14:00|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|0
1649682850000|2022-04-11 13:14:10|9602.32|9602.32|9602.32|9602.32|9602.32|9602.32|9602.32|9602.32|0
1649682860000|2022-04-11 13:14:20|9602.87|9602.87|9602.78|9602.78|9602.87|9602.87|9602.6|9602.6|0
1649682920000|2022-04-11 13:15:20|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|0
1649682930000|2022-04-11 13:15:30|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|0
1649682940000|2022-04-11 13:15:40|9604.54|9604.54|9605.09|9605.09|9605.09|9605.09|9604.54|9604.54|0
1649682960000|2022-04-11 13:16:00|9604.72|9604.72|9604.72|9604.72|9604.72|9604.72|9604.72|9604.72|0
1649682970000|2022-04-11 13:16:10|9604.17|9604.17|9603.62|9603.62|9604.17|9604.17|9603.62|9603.62|0
1649682990000|2022-04-11 13:16:30|9603.07|9603.07|9603.34|9603.34|9603.34|9603.34|9603.07|9603.07|0
1649683000000|2022-04-11 13:16:40|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|0
1649683020000|2022-04-11 13:17:00|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|0
1649683050000|2022-04-11 13:17:30|9605.74|9605.74|9606.29|9606.29|9606.29|9606.29|9605.74|9605.74|0
1649683060000|2022-04-11 13:17:40|9608.59|9608.59|9608.59|9608.59|9608.59|9608.59|9608.59|9608.59|0
1649683090000|2022-04-11 13:18:10|9608.32|9608.32|9605.83|9605.83|9608.32|9608.32|9605.83|9605.83|0
1649683130000|2022-04-11 13:18:50|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|0
1649683140000|2022-04-11 13:19:00|9605.28|9605.28|9605.38|9605.38|9605.56|9605.56|9605.01|9605.01|0
1649683150000|2022-04-11 13:19:10|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|0
1649683160000|2022-04-11 13:19:20|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|0
1649683180000|2022-04-11 13:19:40|9604.46|9604.46|9602.16|9602.16|9604.46|9604.46|9602.16|9602.16|0
1649683210000|2022-04-11 13:20:10|9601.61|9601.61|9601.52|9601.52|9601.61|9601.61|9601.52|9601.52|0
1649683220000|2022-04-11 13:20:20|9601.35|9601.35|9601.35|9601.35|9601.35|9601.35|9601.35|9601.35|0
1649683230000|2022-04-11 13:20:30|9603.65|9603.65|9603.65|9603.65|9603.65|9603.65|9603.65|9603.65|0
1649683250000|2022-04-11 13:20:50|9603.56|9603.56|9602.55|9602.55|9603.65|9603.65|9602.55|9602.55|0
1649683260000|2022-04-11 13:21:00|9603.1|9603.1|9603.1|9603.1|9603.1|9603.1|9603.1|9603.1|0
1649683270000|2022-04-11 13:21:10|9602.92|9602.92|9602.55|9602.55|9602.92|9602.92|9602.55|9602.55|0
1649683290000|2022-04-11 13:21:30|9602.83|9602.83|9603.2|9603.2|9603.2|9603.2|9602.83|9602.83|0
1649683320000|2022-04-11 13:22:00|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|0
1649683330000|2022-04-11 13:22:10|9602.93|9602.93|9602.65|9602.65|9602.93|9602.93|9602.65|9602.65|0
1649683380000|2022-04-11 13:23:00|9602.47|9602.47|9601.37|9601.37|9602.47|9602.47|9601.37|9601.37|0
1649683410000|2022-04-11 13:23:30|9601.65|9601.65|9601.1|9601.1|9601.65|9601.65|9601.1|9601.1|0
1649683430000|2022-04-11 13:23:50|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|0
1649683440000|2022-04-11 13:24:00|9603.13|9603.13|9603.13|9603.13|9603.13|9603.13|9603.13|9603.13|0
1649683460000|2022-04-11 13:24:20|9603.31|9603.31|9602.75|9602.75|9603.5|9603.5|9602.75|9602.75|0
1649683470000|2022-04-11 13:24:30|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|0
1649683500000|2022-04-11 13:25:00|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|0
1649683520000|2022-04-11 13:25:20|9602.11|9602.11|9599.81|9599.81|9602.11|9602.11|9599.81|9599.81|0
1649683530000|2022-04-11 13:25:30|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|0
1649683540000|2022-04-11 13:25:40|9600.63|9600.63|9600.54|9600.54|9600.63|9600.63|9600.54|9600.54|0
1649683550000|2022-04-11 13:25:50|9600.91|9600.91|9600.91|9600.91|9601.18|9601.18|9600.91|9600.91|0
1649683560000|2022-04-11 13:26:00|9598.61|9598.61|9598.61|9598.61|9598.61|9598.61|9598.61|9598.61|0
1649683600000|2022-04-11 13:26:40|9599.53|9599.53|9599.44|9599.44|9599.72|9599.72|9599.44|9599.44|0
1649683620000|2022-04-11 13:27:00|9599.53|9599.53|9599.44|9599.44|9599.53|9599.53|9599.44|9599.44|0
1649683630000|2022-04-11 13:27:10|9599.17|9599.17|9599.17|9599.17|9599.17|9599.17|9599.17|9599.17|0
1649683640000|2022-04-11 13:27:20|9599.44|9599.44|9599.63|9599.63|9599.81|9599.81|9599.44|9599.44|0
1649683650000|2022-04-11 13:27:30|9599.35|9599.35|9599.35|9599.35|9599.35|9599.35|9599.35|9599.35|0
1649683670000|2022-04-11 13:27:50|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|0
1649683680000|2022-04-11 13:28:00|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|0
1649683700000|2022-04-11 13:28:20|9599.91|9599.91|9600.19|9600.19|9600.19|9600.19|9599.91|9599.91|0
1649683710000|2022-04-11 13:28:30|9600.09|9600.09|9600|9600|9600.09|9600.09|9599.72|9599.72|0
1649683720000|2022-04-11 13:28:40|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|0
1649683740000|2022-04-11 13:29:00|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|0
1649683760000|2022-04-11 13:29:20|9603.24|9603.24|9603.24|9603.24|9603.24|9603.24|9603.24|9603.24|0
1649683780000|2022-04-11 13:29:40|9602.96|9602.96|9602.68|9602.68|9602.96|9602.96|9602.68|9602.68|0
1649683800000|2022-04-11 13:30:00|9603.05|9603.05|9605.25|9605.25|9605.25|9605.25|9600.09|9600.09|0
1649683810000|2022-04-11 13:30:10|9605.44|9605.44|9613.56|9613.56|9614.12|9614.12|9603.88|9603.88|0
1649683820000|2022-04-11 13:30:20|9613.84|9613.84|9620.67|9620.67|9620.67|9620.67|9613.67|9613.67|0
1649683830000|2022-04-11 13:30:30|9620.12|9620.12|9621.32|9621.32|9621.6|9621.6|9618.93|9618.93|0
1649683840000|2022-04-11 13:30:40|9621.5|9621.5|9622.89|9622.89|9622.89|9622.89|9621.5|9621.5|0
1649683850000|2022-04-11 13:30:50|9623.17|9623.17|9613.68|9613.68|9623.17|9623.17|9613.68|9613.68|0
1649683860000|2022-04-11 13:31:00|9614.06|9614.06|9616.44|9616.44|9617.1|9617.1|9612.86|9612.86|0
1649683870000|2022-04-11 13:31:10|9616.17|9616.17|9612.48|9612.48|9616.17|9616.17|9612.48|9612.48|0
1649683880000|2022-04-11 13:31:20|9611.28|9611.28|9609.71|9609.71|9611.46|9611.46|9609.71|9609.71|0
1649683890000|2022-04-11 13:31:30|9608.97|9608.97|9608.69|9608.69|9608.97|9608.97|9608.69|9608.69|0
1649683900000|2022-04-11 13:31:40|9607.58|9607.58|9605.54|9605.54|9607.58|9607.58|9605.45|9605.45|0
1649683910000|2022-04-11 13:31:50|9607.85|9607.85|9607.85|9607.85|9607.85|9607.85|9607.85|9607.85|0
1649683920000|2022-04-11 13:32:00|9607.48|9607.48|9605.17|9605.17|9607.48|9607.48|9605.17|9605.17|0
1649683930000|2022-04-11 13:32:10|9605.55|9605.55|9604.06|9604.06|9605.55|9605.55|9603.87|9603.87|0
1649683940000|2022-04-11 13:32:20|9604.33|9604.33|9603.77|9603.77|9604.33|9604.33|9603.77|9603.77|0
1649683950000|2022-04-11 13:32:30|9603.41|9603.41|9600.37|9600.37|9603.5|9603.5|9600.37|9600.37|0
1649683960000|2022-04-11 13:32:40|9600.19|9600.19|9600.04|9600.04|9600.56|9600.56|9600.04|9600.04|0
1649683970000|2022-04-11 13:32:50|9599.77|9599.77|9598.75|9598.75|9599.77|9599.77|9598.75|9598.75|0
1649683980000|2022-04-11 13:33:00|9598.19|9598.19|9597.36|9597.36|9598.19|9598.19|9597.36|9597.36|0
1649683990000|2022-04-11 13:33:10|9596.99|9596.99|9595.79|9595.79|9596.99|9596.99|9595.79|9595.79|0
1649684000000|2022-04-11 13:33:20|9595.61|9595.61|9600.4|9600.4|9600.4|9600.4|9594.5|9594.5|0
1649684010000|2022-04-11 13:33:30|9600.68|9600.68|9603.07|9603.07|9603.07|9603.07|9600.68|9600.68|0
1649684020000|2022-04-11 13:33:40|9601.41|9601.41|9598.83|9598.83|9601.41|9601.41|9598.83|9598.83|0
1649684030000|2022-04-11 13:33:50|9599.2|9599.2|9600.03|9600.03|9600.03|9600.03|9599.2|9599.2|0
1649684050000|2022-04-11 13:34:10|9599.48|9599.48|9599.11|9599.11|9600.03|9600.03|9599.1|9599.1|0
1649684070000|2022-04-11 13:34:30|9599.38|9599.38|9597.36|9597.36|9599.66|9599.66|9597.36|9597.36|0
1649684080000|2022-04-11 13:34:40|9597.08|9597.08|9598.46|9598.46|9598.46|9598.46|9596.16|9596.16|0
1649684100000|2022-04-11 13:35:00|9599.56|9599.56|9601.59|9601.59|9606.2|9606.2|9599.56|9599.56|0
1649684110000|2022-04-11 13:35:10|9601.32|9601.32|9600.57|9600.57|9601.32|9601.32|9600.57|9600.57|0
1649684120000|2022-04-11 13:35:20|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|0
1649684130000|2022-04-11 13:35:30|9599.56|9599.56|9599.92|9599.92|9599.92|9599.92|9599.19|9599.19|0
1649684140000|2022-04-11 13:35:40|9599.18|9599.18|9602.03|9602.03|9602.31|9602.31|9599.18|9599.18|0
1649684150000|2022-04-11 13:35:50|9601.76|9601.76|9601.76|9601.76|9601.76|9601.76|9601.76|9601.76|0
1649684160000|2022-04-11 13:36:00|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|0
1649684170000|2022-04-11 13:36:10|9602.68|9602.68|9607.37|9607.37|9607.37|9607.37|9602.68|9602.68|0
1649684180000|2022-04-11 13:36:20|9607.18|9607.18|9609.4|9609.4|9609.4|9609.4|9606.81|9606.81|0
1649684190000|2022-04-11 13:36:30|9609.21|9609.21|9611.33|9611.33|9611.33|9611.33|9609.03|9609.03|0
1649684200000|2022-04-11 13:36:40|9611.7|9611.7|9612.25|9612.25|9612.44|9612.44|9611.7|9611.7|0
1649684210000|2022-04-11 13:36:50|9609.95|9609.95|9609.85|9609.85|9610.12|9610.12|9609.58|9609.58|0
1649684220000|2022-04-11 13:37:00|9610.96|9610.96|9612.7|9612.7|9612.7|9612.7|9610.96|9610.96|0
1649684230000|2022-04-11 13:37:10|9612.43|9612.43|9612.06|9612.06|9612.43|9612.43|9612.06|9612.06|0
1649684240000|2022-04-11 13:37:20|9611.69|9611.69|9610.76|9610.76|9611.69|9611.69|9610.76|9610.76|0
1649684250000|2022-04-11 13:37:30|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|0
1649684260000|2022-04-11 13:37:40|9608.65|9608.65|9604.05|9604.05|9608.65|9608.65|9604.05|9604.05|0
1649684270000|2022-04-11 13:37:50|9603.86|9603.86|9603.86|9603.86|9603.86|9603.86|9603.86|9603.86|0
1649684280000|2022-04-11 13:38:00|9603.67|9603.67|9605.05|9605.05|9605.05|9605.05|9603.67|9603.67|0
1649684300000|2022-04-11 13:38:20|9604.78|9604.78|9604.78|9604.78|9605.05|9605.05|9604.78|9604.78|0
1649684310000|2022-04-11 13:38:30|9604.59|9604.59|9595.92|9595.92|9604.59|9604.59|9595.92|9595.92|0
1649684320000|2022-04-11 13:38:40|9595.55|9595.55|9595.74|9595.74|9598.04|9598.04|9595.55|9595.55|0
1649684330000|2022-04-11 13:38:50|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|0
1649684340000|2022-04-11 13:39:00|9597.76|9597.76|9599.15|9599.15|9602|9602|9597.76|9597.76|0
1649684350000|2022-04-11 13:39:10|9599.06|9599.06|9599.06|9599.06|9599.06|9599.06|9599.06|9599.06|0
1649684360000|2022-04-11 13:39:20|9599.15|9599.15|9600.52|9600.52|9600.52|9600.52|9599.15|9599.15|0
1649684370000|2022-04-11 13:39:30|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|0
1649684380000|2022-04-11 13:39:40|9597.95|9597.95|9598.04|9598.04|9598.04|9598.04|9597.95|9597.95|0
1649684390000|2022-04-11 13:39:50|9597.49|9597.49|9597.49|9597.49|9597.49|9597.49|9597.49|9597.49|0
1649684400000|2022-04-11 13:40:00|9597.22|9597.22|9600.71|9600.71|9600.71|9600.71|9597.22|9597.22|0
1649684410000|2022-04-11 13:40:10|9600.98|9600.98|9602.56|9602.56|9602.56|9602.56|9600.98|9600.98|0
1649684420000|2022-04-11 13:40:20|9601.74|9601.74|9602.01|9602.01|9602.01|9602.01|9601.74|9601.74|0
1649684430000|2022-04-11 13:40:30|9601.74|9601.74|9601.55|9601.55|9601.74|9601.74|9601.55|9601.55|0
1649684440000|2022-04-11 13:40:40|9599.25|9599.25|9598.7|9598.7|9599.25|9599.25|9597.68|9597.68|0
1649684450000|2022-04-11 13:40:50|9601|9601|9602.29|9602.29|9602.29|9602.29|9601|9601|0
1649684460000|2022-04-11 13:41:00|9599.99|9599.99|9599.99|9599.99|9599.99|9599.99|9599.99|9599.99|0
1649684480000|2022-04-11 13:41:20|9600.36|9600.36|9602.85|9602.85|9602.85|9602.85|9600.36|9600.36|0
1649684490000|2022-04-11 13:41:30|9603.4|9603.4|9604.5|9604.5|9604.5|9604.5|9603.4|9603.4|0
1649684500000|2022-04-11 13:41:40|9604.13|9604.13|9604.13|9604.13|9604.13|9604.13|9604.13|9604.13|0
1649684510000|2022-04-11 13:41:50|9604.68|9604.68|9607.17|9607.17|9607.17|9607.17|9604.68|9604.68|0
1649684520000|2022-04-11 13:42:00|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|0
1649684530000|2022-04-11 13:42:10|9607.54|9607.54|9609.67|9609.67|9609.94|9609.94|9607.54|9607.54|0
1649684540000|2022-04-11 13:42:20|9609.39|9609.39|9609.67|9609.67|9609.67|9609.67|9609.39|9609.39|0
1649684550000|2022-04-11 13:42:30|9609.95|9609.95|9610.77|9610.77|9610.77|9610.77|9609.95|9609.95|0
1649684560000|2022-04-11 13:42:40|9611.04|9611.04|9613.07|9613.07|9613.07|9613.07|9611.04|9611.04|0
1649684570000|2022-04-11 13:42:50|9612.7|9612.7|9612.7|9612.7|9612.7|9612.7|9612.7|9612.7|0
1649684580000|2022-04-11 13:43:00|9611.96|9611.96|9611.69|9611.69|9611.96|9611.96|9611.69|9611.69|0
1649684600000|2022-04-11 13:43:20|9613.99|9613.99|9613.44|9613.44|9613.99|9613.99|9613.44|9613.44|0
1649684610000|2022-04-11 13:43:30|9613.17|9613.17|9613.44|9613.44|9613.44|9613.44|9613.17|9613.17|0
1649684620000|2022-04-11 13:43:40|9614.18|9614.18|9615.1|9615.1|9615.1|9615.1|9612.34|9612.34|0
1649684630000|2022-04-11 13:43:50|9614.55|9614.55|9614.92|9614.92|9614.92|9614.92|9614.55|9614.55|0
1649684640000|2022-04-11 13:44:00|9614.65|9614.65|9618.24|9618.24|9618.69|9618.69|9614.46|9614.46|0
1649684650000|2022-04-11 13:44:10|9618.51|9618.51|9619.34|9619.34|9619.34|9619.34|9618.51|9618.51|0
1649684660000|2022-04-11 13:44:20|9617.04|9617.04|9617.04|9617.04|9617.04|9617.04|9617.04|9617.04|0
1649684700000|2022-04-11 13:45:00|9618.05|9618.05|9618.05|9618.05|9618.05|9618.05|9618.05|9618.05|0
1649684710000|2022-04-11 13:45:10|9618.33|9618.33|9618.88|9618.88|9619.07|9619.07|9617.96|9617.96|0
1649684730000|2022-04-11 13:45:30|9618.7|9618.7|9614.45|9614.45|9618.7|9618.7|9614.45|9614.45|0
1649684740000|2022-04-11 13:45:40|9614.63|9614.63|9614.63|9614.63|9614.63|9614.63|9614.63|9614.63|0
1649684750000|2022-04-11 13:45:50|9614.91|9614.91|9615.09|9615.09|9615.09|9615.09|9614.91|9614.91|0
1649684760000|2022-04-11 13:46:00|9616.16|9616.16|9621.87|9621.87|9621.87|9621.87|9616.16|9616.16|0
1649684770000|2022-04-11 13:46:10|9621.96|9621.96|9619.19|9619.19|9624.07|9624.07|9619.19|9619.19|0
1649684780000|2022-04-11 13:46:20|9619.47|9619.47|9618.92|9618.92|9619.47|9619.47|9618.92|9618.92|0
1649684790000|2022-04-11 13:46:30|9619.19|9619.19|9619.1|9619.1|9619.47|9619.47|9619.1|9619.1|0
1649684810000|2022-04-11 13:46:50|9618.36|9618.36|9616.98|9616.98|9618.36|9618.36|9616.7|9616.7|0
1649684840000|2022-04-11 13:47:20|9616.7|9616.7|9616.43|9616.43|9616.7|9616.7|9616.43|9616.43|0
1649684850000|2022-04-11 13:47:30|9616.7|9616.7|9617.07|9617.07|9617.07|9617.07|9616.7|9616.7|0
1649684860000|2022-04-11 13:47:40|9617.35|9617.35|9618.73|9618.73|9618.73|9618.73|9617.35|9617.35|0
1649684870000|2022-04-11 13:47:50|9618.82|9618.82|9619.46|9619.46|9619.46|9619.46|9618.82|9618.82|0
1649684880000|2022-04-11 13:48:00|9619.09|9619.09|9619.92|9619.92|9620.11|9620.11|9619.09|9619.09|0
1649684890000|2022-04-11 13:48:10|9622.23|9622.23|9622.23|9622.23|9622.23|9622.23|9622.23|9622.23|0
1649684900000|2022-04-11 13:48:20|9622.4|9622.4|9622.4|9622.4|9622.4|9622.4|9622.4|9622.4|0
1649684930000|2022-04-11 13:48:50|9621.39|9621.39|9621.66|9621.66|9621.66|9621.66|9621.39|9621.39|0
1649684940000|2022-04-11 13:49:00|9621.94|9621.94|9621.94|9621.94|9621.94|9621.94|9621.94|9621.94|0
1649684950000|2022-04-11 13:49:10|9624.24|9624.24|9624.24|9624.24|9624.24|9624.24|9624.24|9624.24|0
1649684960000|2022-04-11 13:49:20|9621.94|9621.94|9621.94|9621.94|9621.94|9621.94|9621.94|9621.94|0
1649684970000|2022-04-11 13:49:30|9622.49|9622.49|9626.1|9626.1|9626.1|9626.1|9622.49|9622.49|0
1649684990000|2022-04-11 13:49:50|9625.91|9625.91|9625.91|9625.91|9626.1|9626.1|9625.91|9625.91|0
1649685000000|2022-04-11 13:50:00|9625.64|9625.64|9628.13|9628.13|9628.31|9628.31|9625.64|9625.64|0
1649685010000|2022-04-11 13:50:10|9630.88|9630.88|9630.34|9630.34|9632.55|9632.55|9629.79|9629.79|0
1649685020000|2022-04-11 13:50:20|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|0
1649685030000|2022-04-11 13:50:30|9630.34|9630.34|9630.62|9630.62|9630.62|9630.62|9630.34|9630.34|0
1649685050000|2022-04-11 13:50:50|9630.16|9630.16|9626.85|9626.85|9630.16|9630.16|9626.85|9626.85|0
1649685080000|2022-04-11 13:51:20|9626.57|9626.57|9626.57|9626.57|9626.57|9626.57|9626.57|9626.57|0
1649685090000|2022-04-11 13:51:30|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|0
1649685100000|2022-04-11 13:51:40|9624|9624|9622.15|9622.15|9624|9624|9622.15|9622.15|0
1649685110000|2022-04-11 13:51:50|9621.4|9621.4|9621.4|9621.4|9623.71|9623.71|9621.4|9621.4|0
1649685120000|2022-04-11 13:52:00|9622.15|9622.15|9622.24|9622.24|9622.24|9622.24|9622.15|9622.15|0
1649685130000|2022-04-11 13:52:10|9622.42|9622.42|9624.08|9624.08|9624.08|9624.08|9622.42|9622.42|0
1649685140000|2022-04-11 13:52:20|9624.35|9624.35|9624.54|9624.54|9624.54|9624.54|9624.35|9624.35|0
1649685160000|2022-04-11 13:52:40|9624.88|9624.88|9624.69|9624.69|9624.88|9624.88|9624.69|9624.69|0
1649685180000|2022-04-11 13:53:00|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|0
1649685200000|2022-04-11 13:53:20|9624.79|9624.79|9625.15|9625.15|9625.42|9625.42|9624.42|9624.42|0
1649685210000|2022-04-11 13:53:30|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|0
1649685220000|2022-04-11 13:53:40|9625.7|9625.7|9625.7|9625.7|9625.7|9625.7|9625.7|9625.7|0
1649685230000|2022-04-11 13:53:50|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|0
1649685240000|2022-04-11 13:54:00|9623.68|9623.68|9623.68|9623.68|9623.68|9623.68|9623.68|9623.68|0
1649685250000|2022-04-11 13:54:10|9625.98|9625.98|9623.77|9623.77|9625.98|9625.98|9623.68|9623.68|0
1649685260000|2022-04-11 13:54:20|9623.86|9623.86|9623.58|9623.58|9623.86|9623.86|9623.58|9623.58|0
1649685270000|2022-04-11 13:54:30|9623.31|9623.31|9623.41|9623.41|9623.41|9623.41|9623.04|9623.04|0
1649685290000|2022-04-11 13:54:50|9623.68|9623.68|9629.29|9629.29|9629.29|9629.29|9623.68|9623.68|0
1649685300000|2022-04-11 13:55:00|9629.39|9629.39|9629.39|9629.39|9629.39|9629.39|9629.39|9629.39|0
1649685310000|2022-04-11 13:55:10|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|0
1649685320000|2022-04-11 13:55:20|9629.11|9629.11|9632.79|9632.79|9632.79|9632.79|9629.11|9629.11|0
1649685330000|2022-04-11 13:55:30|9632.61|9632.61|9632.33|9632.33|9632.61|9632.61|9632.33|9632.33|0
1649685340000|2022-04-11 13:55:40|9632.06|9632.06|9631.79|9631.79|9632.06|9632.06|9631.79|9631.79|0
1649685350000|2022-04-11 13:55:50|9632.06|9632.06|9632.25|9632.25|9632.25|9632.25|9632.06|9632.06|0
1649685360000|2022-04-11 13:56:00|9632.52|9632.52|9632.51|9632.51|9632.52|9632.52|9631.96|9631.96|0
1649685370000|2022-04-11 13:56:10|9632.14|9632.14|9633.7|9633.7|9633.98|9633.98|9632.14|9632.14|0
1649685380000|2022-04-11 13:56:20|9636.01|9636.01|9636.28|9636.28|9636.28|9636.28|9633.7|9633.7|0
1649685390000|2022-04-11 13:56:30|9633.98|9633.98|9634.53|9634.53|9634.53|9634.53|9633.98|9633.98|0
1649685400000|2022-04-11 13:56:40|9634.8|9634.8|9633.6|9633.6|9634.8|9634.8|9633.6|9633.6|0
1649685410000|2022-04-11 13:56:50|9633.42|9633.42|9632.87|9632.87|9633.42|9633.42|9632.87|9632.87|0
1649685420000|2022-04-11 13:57:00|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|0
1649685430000|2022-04-11 13:57:10|9633.97|9633.97|9634.71|9634.71|9634.71|9634.71|9633.97|9633.97|0
1649685440000|2022-04-11 13:57:20|9634.43|9634.43|9634.62|9634.62|9634.62|9634.62|9634.43|9634.43|0
1649685460000|2022-04-11 13:57:40|9634.99|9634.99|9635.18|9635.18|9635.18|9635.18|9634.99|9634.99|0
1649685470000|2022-04-11 13:57:50|9635.36|9635.36|9635.18|9635.18|9635.36|9635.36|9635.18|9635.18|0
1649685480000|2022-04-11 13:58:00|9635.36|9635.36|9636.55|9636.55|9636.55|9636.55|9635.36|9635.36|0
1649685500000|2022-04-11 13:58:20|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|0
1649685510000|2022-04-11 13:58:30|9634.8|9634.8|9634.71|9634.71|9634.8|9634.8|9634.71|9634.71|0
1649685520000|2022-04-11 13:58:40|9632.41|9632.41|9632.41|9632.41|9632.41|9632.41|9632.41|9632.41|0
1649685550000|2022-04-11 13:59:10|9632.13|9632.13|9629.37|9629.37|9632.13|9632.13|9629.37|9629.37|0
1649685560000|2022-04-11 13:59:20|9629.64|9629.64|9629.64|9629.64|9629.64|9629.64|9629.64|9629.64|0
1649685570000|2022-04-11 13:59:30|9629.91|9629.91|9629.91|9629.91|9629.91|9629.91|9629.91|9629.91|0
1649685580000|2022-04-11 13:59:40|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|0
1649685590000|2022-04-11 13:59:50|9632.31|9632.31|9634.07|9634.07|9634.07|9634.07|9632.31|9632.31|0
1649685600000|2022-04-11 14:00:00|9633.89|9633.89|9633.61|9633.61|9633.89|9633.89|9633.43|9633.43|0
1649685610000|2022-04-11 14:00:10|9634.36|9634.36|9634.73|9634.73|9634.73|9634.73|9634.08|9634.08|0
1649685620000|2022-04-11 14:00:20|9634.91|9634.91|9635.46|9635.46|9635.46|9635.46|9634.91|9634.91|0
1649685630000|2022-04-11 14:00:30|9635.19|9635.19|9634.72|9634.72|9635.19|9635.19|9634.72|9634.72|0
1649685640000|2022-04-11 14:00:40|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|0
1649685650000|2022-04-11 14:00:50|9634.36|9634.36|9632.05|9632.05|9634.36|9634.36|9632.05|9632.05|0
1649685660000|2022-04-11 14:01:00|9632.24|9632.24|9633.52|9633.52|9635.28|9635.28|9632.24|9632.24|0
1649685670000|2022-04-11 14:01:10|9633.71|9633.71|9633.62|9633.62|9634.82|9634.82|9633.34|9633.34|0
1649685680000|2022-04-11 14:01:20|9633.53|9633.53|9629.48|9629.48|9634.08|9634.08|9629.48|9629.48|0
1649685700000|2022-04-11 14:01:40|9629.39|9629.39|9629.39|9629.39|9629.39|9629.39|9629.39|9629.39|0
1649685710000|2022-04-11 14:01:50|9629.3|9629.3|9629.02|9629.02|9629.3|9629.3|9629.02|9629.02|0
1649685720000|2022-04-11 14:02:00|9629.3|9629.3|9633.35|9633.35|9635.65|9635.65|9629.3|9629.3|0
1649685730000|2022-04-11 14:02:10|9632.8|9632.8|9631.14|9631.14|9632.8|9632.8|9631.14|9631.14|0
1649685750000|2022-04-11 14:02:30|9630.87|9630.87|9630.77|9630.77|9630.87|9630.87|9630.77|9630.77|0
1649685760000|2022-04-11 14:02:40|9630.5|9630.5|9630.78|9630.78|9630.78|9630.78|9630.5|9630.5|0
1649685770000|2022-04-11 14:02:50|9631.15|9631.15|9630.51|9630.51|9631.15|9631.15|9630.51|9630.51|0
1649685780000|2022-04-11 14:03:00|9630.69|9630.69|9630.6|9630.6|9630.69|9630.69|9630.6|9630.6|0
1649685790000|2022-04-11 14:03:10|9629.31|9629.31|9628.66|9628.66|9629.31|9629.31|9628.66|9628.66|0
1649685820000|2022-04-11 14:03:40|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|0
1649685830000|2022-04-11 14:03:50|9628.3|9628.3|9628.3|9628.3|9628.3|9628.3|9628.3|9628.3|0
1649685840000|2022-04-11 14:04:00|9628.02|9628.02|9627.75|9627.75|9628.02|9628.02|9627.75|9627.75|0
1649685850000|2022-04-11 14:04:10|9627.84|9627.84|9626.82|9626.82|9627.84|9627.84|9626.82|9626.82|0
1649685860000|2022-04-11 14:04:20|9627.19|9627.19|9627.46|9627.46|9627.46|9627.46|9627.19|9627.19|0
1649685880000|2022-04-11 14:04:40|9627.83|9627.83|9628.38|9628.38|9628.38|9628.38|9627.83|9627.83|0
1649685890000|2022-04-11 14:04:50|9628.01|9628.01|9628.01|9628.01|9628.01|9628.01|9628.01|9628.01|0
1649685900000|2022-04-11 14:05:00|9627.92|9627.92|9627.64|9627.64|9627.92|9627.92|9627.45|9627.45|0
1649685920000|2022-04-11 14:05:20|9627.27|9627.27|9627.91|9627.91|9627.91|9627.91|9627.09|9627.09|0
1649685930000|2022-04-11 14:05:30|9627.39|9627.39|9627.39|9627.39|9627.39|9627.39|9627.39|9627.39|0
1649685940000|2022-04-11 14:05:40|9627.67|9627.67|9627.67|9627.67|9627.67|9627.67|9627.67|9627.67|0
1649685960000|2022-04-11 14:06:00|9627.39|9627.39|9625.09|9625.09|9627.39|9627.39|9625.09|9625.09|0
1649685970000|2022-04-11 14:06:10|9625.37|9625.37|9625.64|9625.64|9625.64|9625.64|9625.37|9625.37|0
1649685980000|2022-04-11 14:06:20|9625.92|9625.92|9625.92|9625.92|9625.92|9625.92|9625.92|9625.92|0
1649685990000|2022-04-11 14:06:30|9626.1|9626.1|9632.1|9632.1|9632.1|9632.1|9626.1|9626.1|0
1649686000000|2022-04-11 14:06:40|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|0
1649686010000|2022-04-11 14:06:50|9632.1|9632.1|9636.71|9636.71|9636.71|9636.71|9632.1|9632.1|0
1649686020000|2022-04-11 14:07:00|9636.43|9636.43|9638.38|9638.38|9638.38|9638.38|9636.16|9636.16|0
1649686030000|2022-04-11 14:07:10|9638.04|9638.04|9638.38|9638.38|9638.66|9638.66|9638.04|9638.04|0
1649686040000|2022-04-11 14:07:20|9638.02|9638.02|9637.56|9637.56|9638.11|9638.11|9637.56|9637.56|0
1649686060000|2022-04-11 14:07:40|9637.93|9637.93|9638.57|9638.57|9638.57|9638.57|9637.93|9637.93|0
1649686070000|2022-04-11 14:07:50|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|0
1649686090000|2022-04-11 14:08:10|9635.72|9635.72|9634.25|9634.25|9635.72|9635.72|9634.25|9634.25|0
1649686100000|2022-04-11 14:08:20|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|0
1649686120000|2022-04-11 14:08:40|9634.71|9634.71|9634.71|9634.71|9634.71|9634.71|9634.71|9634.71|0
1649686130000|2022-04-11 14:08:50|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|0
1649686140000|2022-04-11 14:09:00|9634.71|9634.71|9634.8|9634.8|9634.8|9634.8|9634.43|9634.43|0
1649686150000|2022-04-11 14:09:10|9634.06|9634.06|9633.69|9633.69|9634.06|9634.06|9633.69|9633.69|0
1649686160000|2022-04-11 14:09:20|9631.39|9631.39|9629.09|9629.09|9631.39|9631.39|9629.09|9629.09|0
1649686180000|2022-04-11 14:09:40|9629.46|9629.46|9631.76|9631.76|9631.76|9631.76|9629.46|9629.46|0
1649686190000|2022-04-11 14:09:50|9631.48|9631.48|9631.11|9631.11|9631.48|9631.48|9631.11|9631.11|0
1649686200000|2022-04-11 14:10:00|9628.81|9628.81|9628.54|9628.54|9629.18|9629.18|9628.07|9628.07|0
1649686210000|2022-04-11 14:10:10|9628.73|9628.73|9634.06|9634.06|9634.06|9634.06|9628.73|9628.73|0
1649686220000|2022-04-11 14:10:20|9633.69|9633.69|9630.29|9630.29|9633.69|9633.69|9629.83|9629.83|0
1649686230000|2022-04-11 14:10:30|9629.92|9629.92|9630.1|9630.1|9630.1|9630.1|9629.92|9629.92|0
1649686240000|2022-04-11 14:10:40|9629.92|9629.92|9629.92|9629.92|9629.92|9629.92|9629.92|9629.92|0
1649686260000|2022-04-11 14:11:00|9630.19|9630.19|9631.11|9631.11|9631.11|9631.11|9630.19|9630.19|0
1649686270000|2022-04-11 14:11:10|9624.2|9624.2|9623.66|9623.66|9624.2|9624.2|9623.66|9623.66|0
1649686280000|2022-04-11 14:11:20|9625.96|9625.96|9626.6|9626.6|9626.6|9626.6|9625.96|9625.96|0
1649686300000|2022-04-11 14:11:40|9626.97|9626.97|9626.97|9626.97|9626.97|9626.97|9626.97|9626.97|0
1649686310000|2022-04-11 14:11:50|9629.28|9629.28|9629.55|9629.55|9629.55|9629.55|9629.28|9629.28|0
1649686320000|2022-04-11 14:12:00|9630.47|9630.47|9631.29|9631.29|9631.29|9631.29|9630.47|9630.47|0
1649686350000|2022-04-11 14:12:30|9631.2|9631.2|9630.92|9630.92|9631.2|9631.2|9630.92|9630.92|0
1649686380000|2022-04-11 14:13:00|9628.62|9628.62|9624.01|9624.01|9628.62|9628.62|9624.01|9624.01|0
1649686390000|2022-04-11 14:13:10|9622.92|9622.92|9623.01|9623.01|9623.38|9623.38|9622.92|9622.92|0
1649686400000|2022-04-11 14:13:20|9623.28|9623.28|9620.71|9620.71|9623.56|9623.56|9620.71|9620.71|0
1649686410000|2022-04-11 14:13:30|9620.34|9620.34|9619.97|9619.97|9620.34|9620.34|9619.97|9619.97|0
1649686420000|2022-04-11 14:13:40|9619.69|9619.69|9619.97|9619.97|9619.97|9619.97|9619.42|9619.42|0
1649686430000|2022-04-11 14:13:50|9620.24|9620.24|9620.14|9620.14|9620.24|9620.24|9619.87|9619.87|0
1649686440000|2022-04-11 14:14:00|9619.86|9619.86|9617.56|9617.56|9619.86|9619.86|9617.56|9617.56|0
1649686450000|2022-04-11 14:14:10|9617.38|9617.38|9617.01|9617.01|9617.38|9617.38|9617.01|9617.01|0
1649686460000|2022-04-11 14:14:20|9617.1|9617.1|9617.1|9617.1|9617.1|9617.1|9617.1|9617.1|0
1649686470000|2022-04-11 14:14:30|9617.01|9617.01|9619.31|9619.31|9619.31|9619.31|9617.01|9617.01|0
1649686480000|2022-04-11 14:14:40|9618.94|9618.94|9616.64|9616.64|9618.94|9618.94|9616.64|9616.64|0
1649686490000|2022-04-11 14:14:50|9618.94|9618.94|9619.13|9619.13|9619.13|9619.13|9618.94|9618.94|0
1649686500000|2022-04-11 14:15:00|9618.94|9618.94|9618.94|9618.94|9618.94|9618.94|9618.94|9618.94|0
1649686510000|2022-04-11 14:15:10|9618.67|9618.67|9618.48|9618.48|9618.67|9618.67|9618.48|9618.48|0
1649686520000|2022-04-11 14:15:20|9618.57|9618.57|9618.57|9618.57|9618.57|9618.57|9618.57|9618.57|0
1649686530000|2022-04-11 14:15:30|9618.02|9618.02|9619.03|9619.03|9619.03|9619.03|9618.02|9618.02|0
1649686540000|2022-04-11 14:15:40|9618.94|9618.94|9618.94|9618.94|9618.94|9618.94|9618.94|9618.94|0
1649686590000|2022-04-11 14:16:30|9619.22|9619.22|9623.91|9623.91|9623.91|9623.91|9619.22|9619.22|0
1649686600000|2022-04-11 14:16:40|9623.54|9623.54|9623.54|9623.54|9623.54|9623.54|9623.54|9623.54|0
1649686610000|2022-04-11 14:16:50|9623.36|9623.36|9623.45|9623.45|9623.45|9623.45|9622.89|9622.89|0
1649686620000|2022-04-11 14:17:00|9623.73|9623.73|9624.55|9624.55|9624.55|9624.55|9623.73|9623.73|0
1649686640000|2022-04-11 14:17:20|9624.46|9624.46|9621.05|9621.05|9624.46|9624.46|9621.05|9621.05|0
1649686650000|2022-04-11 14:17:30|9620.96|9620.96|9620.96|9620.96|9620.96|9620.96|9620.96|9620.96|0
1649686660000|2022-04-11 14:17:40|9620.59|9620.59|9622.89|9622.89|9622.89|9622.89|9620.59|9620.59|0
1649686670000|2022-04-11 14:17:50|9622.62|9622.62|9622.43|9622.43|9622.62|9622.62|9622.34|9622.34|0
1649686690000|2022-04-11 14:18:10|9622.15|9622.15|9621.04|9621.04|9622.15|9622.15|9620.85|9620.85|0
1649686700000|2022-04-11 14:18:20|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|0
1649686710000|2022-04-11 14:18:30|9621.13|9621.13|9621.13|9621.13|9621.13|9621.13|9621.13|9621.13|0
1649686720000|2022-04-11 14:18:40|9620.67|9620.67|9620.67|9620.67|9620.67|9620.67|9620.67|9620.67|0
1649686750000|2022-04-11 14:19:10|9620.3|9620.3|9620.3|9620.3|9620.3|9620.3|9619.76|9619.76|0
1649686760000|2022-04-11 14:19:20|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|0
1649686770000|2022-04-11 14:19:30|9617.72|9617.72|9617.72|9617.72|9617.72|9617.72|9617.72|9617.72|0
1649686780000|2022-04-11 14:19:40|9617.44|9617.44|9617.07|9617.07|9617.44|9617.44|9617.07|9617.07|0
1649686790000|2022-04-11 14:19:50|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|0
1649686800000|2022-04-11 14:20:00|9616.61|9616.61|9616.98|9616.98|9616.98|9616.98|9616.61|9616.61|0
1649686830000|2022-04-11 14:20:30|9617.72|9617.72|9621.12|9621.12|9621.12|9621.12|9617.72|9617.72|0
1649686840000|2022-04-11 14:20:40|9621.86|9621.86|9621.58|9621.58|9621.86|9621.86|9621.58|9621.58|0
1649686850000|2022-04-11 14:20:50|9619.28|9619.28|9619.28|9619.28|9619.28|9619.28|9619.28|9619.28|0
1649686870000|2022-04-11 14:21:10|9619.01|9619.01|9619.01|9619.01|9619.01|9619.01|9619.01|9619.01|0
1649686880000|2022-04-11 14:21:20|9619.83|9619.83|9620.11|9620.11|9620.11|9620.11|9619.83|9619.83|0
1649686890000|2022-04-11 14:21:30|9620.29|9620.29|9620.02|9620.02|9620.29|9620.29|9620.02|9620.02|0
1649686900000|2022-04-11 14:21:40|9620.11|9620.11|9620.02|9620.02|9620.11|9620.11|9619.84|9619.84|0
1649686920000|2022-04-11 14:22:00|9620.3|9620.3|9620.21|9620.21|9620.3|9620.3|9620.21|9620.21|0
1649686930000|2022-04-11 14:22:10|9620.03|9620.03|9619.76|9619.76|9620.03|9620.03|9619.76|9619.76|0
1649686940000|2022-04-11 14:22:20|9622.06|9622.06|9619.76|9619.76|9622.06|9622.06|9619.76|9619.76|0
1649686950000|2022-04-11 14:22:30|9619.57|9619.57|9619.76|9619.76|9619.76|9619.76|9619.39|9619.39|0
1649686960000|2022-04-11 14:22:40|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|0
1649686970000|2022-04-11 14:22:50|9619.76|9619.76|9620.58|9620.58|9620.58|9620.58|9619.76|9619.76|0
1649686980000|2022-04-11 14:23:00|9620.31|9620.31|9617.82|9617.82|9620.31|9620.31|9617.82|9617.82|0
1649686990000|2022-04-11 14:23:10|9620.12|9620.12|9619.85|9619.85|9620.12|9620.12|9619.85|9619.85|0
1649687000000|2022-04-11 14:23:20|9619.57|9619.57|9616.08|9616.08|9619.57|9619.57|9616.08|9616.08|0
1649687020000|2022-04-11 14:23:40|9616.17|9616.17|9616.54|9616.54|9616.54|9616.54|9616.17|9616.17|0
1649687040000|2022-04-11 14:24:00|9618.84|9618.84|9621.88|9621.88|9621.88|9621.88|9618.84|9618.84|0
1649687050000|2022-04-11 14:24:10|9622.15|9622.15|9622.15|9622.15|9622.15|9622.15|9622.15|9622.15|0
1649687080000|2022-04-11 14:24:40|9621.61|9621.61|9621.14|9621.14|9621.61|9621.61|9621.14|9621.14|0
1649687090000|2022-04-11 14:24:50|9620.87|9620.87|9618.57|9618.57|9620.87|9620.87|9618.57|9618.57|0
1649687100000|2022-04-11 14:25:00|9619.21|9619.21|9619.12|9619.12|9619.4|9619.4|9619.12|9619.12|0
1649687120000|2022-04-11 14:25:20|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|0
1649687160000|2022-04-11 14:26:00|9618.66|9618.66|9618.28|9618.28|9618.66|9618.66|9618.28|9618.28|0
1649687170000|2022-04-11 14:26:10|9618.1|9618.1|9615.97|9615.97|9618.1|9618.1|9615.97|9615.97|0
1649687180000|2022-04-11 14:26:20|9615.13|9615.13|9615.13|9615.13|9615.13|9615.13|9615.13|9615.13|0
1649687190000|2022-04-11 14:26:30|9612.83|9612.83|9613.02|9613.02|9613.02|9613.02|9612.83|9612.83|0
1649687200000|2022-04-11 14:26:40|9612.65|9612.65|9611.83|9611.83|9612.65|9612.65|9611.83|9611.83|0
1649687220000|2022-04-11 14:27:00|9611.28|9611.28|9609.61|9609.61|9611.28|9611.28|9609.61|9609.61|0
1649687230000|2022-04-11 14:27:10|9609.33|9609.33|9611.64|9611.64|9611.91|9611.91|9607.03|9607.03|0
1649687240000|2022-04-11 14:27:20|9610.71|9610.71|9609.7|9609.7|9610.71|9610.71|9609.7|9609.7|0
1649687250000|2022-04-11 14:27:30|9610.44|9610.44|9609.7|9609.7|9610.44|9610.44|9609.7|9609.7|0
1649687260000|2022-04-11 14:27:40|9610.44|9610.44|9610.71|9610.71|9610.71|9610.71|9610.44|9610.44|0
1649687270000|2022-04-11 14:27:50|9609.97|9609.97|9609.97|9609.97|9609.97|9609.97|9609.97|9609.97|0
1649687280000|2022-04-11 14:28:00|9610.44|9610.44|9610.62|9610.62|9610.71|9610.71|9610.34|9610.34|0
1649687310000|2022-04-11 14:28:30|9610.34|9610.34|9610.16|9610.16|9610.34|9610.34|9609.97|9609.97|0
1649687320000|2022-04-11 14:28:40|9609.79|9609.79|9606.29|9606.29|9609.79|9609.79|9605.18|9605.18|0
1649687330000|2022-04-11 14:28:50|9605.55|9605.55|9606.01|9606.01|9606.01|9606.01|9605.55|9605.55|0
1649687340000|2022-04-11 14:29:00|9605.73|9605.73|9605.45|9605.45|9605.73|9605.73|9605.45|9605.45|0
1649687360000|2022-04-11 14:29:20|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|0
1649687370000|2022-04-11 14:29:30|9605.45|9605.45|9606.19|9606.19|9606.19|9606.19|9605.45|9605.45|0
1649687390000|2022-04-11 14:29:50|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|0
1649687400000|2022-04-11 14:30:00|9605.36|9605.36|9604.9|9604.9|9605.55|9605.55|9604.53|9604.53|0
1649687410000|2022-04-11 14:30:10|9604.16|9604.16|9605.17|9605.17|9605.54|9605.54|9604.16|9604.16|0
1649687440000|2022-04-11 14:30:40|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|0
1649687460000|2022-04-11 14:31:00|9603.24|9603.24|9602.5|9602.5|9603.24|9603.24|9602.5|9602.5|0
1649687470000|2022-04-11 14:31:10|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|0
1649687480000|2022-04-11 14:31:20|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|0
1649687490000|2022-04-11 14:31:30|9599.64|9599.64|9599.64|9599.64|9599.64|9599.64|9599.64|9599.64|0
1649687500000|2022-04-11 14:31:40|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|0
1649687520000|2022-04-11 14:32:00|9601.57|9601.57|9601.57|9601.57|9601.57|9601.57|9601.57|9601.57|0
1649687530000|2022-04-11 14:32:10|9601.84|9601.84|9603.6|9603.6|9603.6|9603.6|9601.84|9601.84|0
1649687540000|2022-04-11 14:32:20|9603.23|9603.23|9603.51|9603.51|9603.79|9603.79|9603.23|9603.23|0
1649687550000|2022-04-11 14:32:30|9603.24|9603.24|9603.24|9603.24|9603.24|9603.24|9603.24|9603.24|0
1649687580000|2022-04-11 14:33:00|9602.97|9602.97|9602.78|9602.78|9602.97|9602.97|9602.78|9602.78|0
1649687590000|2022-04-11 14:33:10|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|0
1649687600000|2022-04-11 14:33:20|9603.33|9603.33|9603.33|9603.33|9603.33|9603.33|9603.33|9603.33|0
1649687610000|2022-04-11 14:33:30|9603.61|9603.61|9603.61|9603.61|9603.61|9603.61|9603.61|9603.61|0
1649687620000|2022-04-11 14:33:40|9603.33|9603.33|9603.61|9603.61|9603.61|9603.61|9603.33|9603.33|0
1649687640000|2022-04-11 14:34:00|9603.33|9603.33|9604.53|9604.53|9604.53|9604.53|9603.33|9603.33|0
1649687650000|2022-04-11 14:34:10|9604.8|9604.8|9602.97|9602.97|9605.27|9605.27|9602.97|9602.97|0
1649687660000|2022-04-11 14:34:20|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|0
1649687670000|2022-04-11 14:34:30|9603.99|9603.99|9603.99|9603.99|9603.99|9603.99|9603.99|9603.99|0
1649687690000|2022-04-11 14:34:50|9604.08|9604.08|9604.45|9604.45|9604.45|9604.45|9604.08|9604.08|0
1649687700000|2022-04-11 14:35:00|9604.26|9604.26|9604.26|9604.26|9604.26|9604.26|9604.26|9604.26|0
1649687710000|2022-04-11 14:35:10|9604.72|9604.72|9607.03|9607.03|9607.03|9607.03|9604.72|9604.72|0
1649687720000|2022-04-11 14:35:20|9607.31|9607.31|9607.31|9607.31|9607.31|9607.31|9607.31|9607.31|0
1649687730000|2022-04-11 14:35:30|9607.03|9607.03|9607.77|9607.77|9607.77|9607.77|9607.03|9607.03|0
1649687740000|2022-04-11 14:35:40|9607.49|9607.49|9607.03|9607.03|9607.49|9607.49|9607.03|9607.03|0
1649687760000|2022-04-11 14:36:00|9606.76|9606.76|9606.76|9606.76|9606.76|9606.76|9606.76|9606.76|0
1649687770000|2022-04-11 14:36:10|9606.93|9606.93|9607.11|9607.11|9607.11|9607.11|9606.93|9606.93|0
1649687780000|2022-04-11 14:36:20|9607.39|9607.39|9605.09|9605.09|9607.66|9607.66|9605.09|9605.09|0
1649687800000|2022-04-11 14:36:40|9602.78|9602.78|9602.78|9602.78|9602.78|9602.78|9602.78|9602.78|0
1649687820000|2022-04-11 14:37:00|9603.06|9603.06|9605.73|9605.73|9605.73|9605.73|9603.06|9603.06|0
1649687830000|2022-04-11 14:37:10|9606.01|9606.01|9609.03|9609.03|9609.03|9609.03|9606.01|9606.01|0
1649687840000|2022-04-11 14:37:20|9608.48|9608.48|9608.11|9608.11|9608.48|9608.48|9608.11|9608.11|0
1649687850000|2022-04-11 14:37:30|9607.84|9607.84|9605.16|9605.16|9607.84|9607.84|9605.16|9605.16|0
1649687860000|2022-04-11 14:37:40|9605.35|9605.35|9605.35|9605.35|9605.35|9605.35|9605.35|9605.35|0
1649687870000|2022-04-11 14:37:50|9605.26|9605.26|9604.34|9604.34|9605.26|9605.26|9604.34|9604.34|0
1649687880000|2022-04-11 14:38:00|9604.15|9604.15|9602.48|9602.48|9604.15|9604.15|9602.48|9602.48|0
1649687890000|2022-04-11 14:38:10|9602.3|9602.3|9602.48|9602.48|9602.48|9602.48|9602.3|9602.3|0
1649687910000|2022-04-11 14:38:30|9602.3|9602.3|9602.3|9602.3|9602.3|9602.3|9602.3|9602.3|0
1649687920000|2022-04-11 14:38:40|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|0
1649687940000|2022-04-11 14:39:00|9602.47|9602.47|9602.1|9602.1|9602.47|9602.47|9602.1|9602.1|0
1649687950000|2022-04-11 14:39:10|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|0
1649687960000|2022-04-11 14:39:20|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|0
1649687980000|2022-04-11 14:39:40|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|0
1649687990000|2022-04-11 14:39:50|9600.54|9600.54|9600.73|9600.73|9600.73|9600.73|9600.54|9600.54|0
1649688000000|2022-04-11 14:40:00|9600.36|9600.36|9600.36|9600.36|9600.36|9600.36|9600.36|9600.36|0
1649688010000|2022-04-11 14:40:10|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|0
1649688020000|2022-04-11 14:40:20|9599.72|9599.72|9598.98|9598.98|9599.72|9599.72|9598.98|9598.98|0
1649688030000|2022-04-11 14:40:30|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|0
1649688040000|2022-04-11 14:40:40|9599.16|9599.16|9600.09|9600.09|9600.09|9600.09|9599.16|9599.16|0
1649688050000|2022-04-11 14:40:50|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|0
1649688060000|2022-04-11 14:41:00|9599.9|9599.9|9600.45|9600.45|9600.45|9600.45|9599.9|9599.9|0
1649688090000|2022-04-11 14:41:30|9600.18|9600.18|9599.54|9599.54|9600.18|9600.18|9599.54|9599.54|0
1649688100000|2022-04-11 14:41:40|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|0
1649688110000|2022-04-11 14:41:50|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|0
1649688120000|2022-04-11 14:42:00|9599.91|9599.91|9602.39|9602.39|9602.39|9602.39|9599.91|9599.91|0
1649688130000|2022-04-11 14:42:10|9601.55|9601.55|9601.83|9601.83|9601.83|9601.83|9601.55|9601.55|0
1649688140000|2022-04-11 14:42:20|9601.46|9601.46|9600.91|9600.91|9601.46|9601.46|9600.91|9600.91|0
1649688150000|2022-04-11 14:42:30|9601.1|9601.1|9600.54|9600.54|9601.1|9601.1|9600.54|9600.54|0
1649688160000|2022-04-11 14:42:40|9600.17|9600.17|9600.17|9600.17|9600.17|9600.17|9600.17|9600.17|0
1649688170000|2022-04-11 14:42:50|9599.89|9599.89|9600.45|9600.45|9600.45|9600.45|9599.89|9599.89|0
1649688180000|2022-04-11 14:43:00|9600.72|9600.72|9601|9601|9601|9601|9600.72|9600.72|0
1649688190000|2022-04-11 14:43:10|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|0
1649688220000|2022-04-11 14:43:40|9601.37|9601.37|9603.67|9603.67|9603.67|9603.67|9601.37|9601.37|0
1649688250000|2022-04-11 14:44:10|9603.4|9603.4|9603.95|9603.95|9603.95|9603.95|9603.4|9603.4|0
1649688260000|2022-04-11 14:44:20|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|0
1649688280000|2022-04-11 14:44:40|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|0
1649688300000|2022-04-11 14:45:00|9604.87|9604.87|9604.87|9604.87|9604.97|9604.97|9604.6|9604.6|0
1649688310000|2022-04-11 14:45:10|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|0
1649688340000|2022-04-11 14:45:40|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|0
1649688360000|2022-04-11 14:46:00|9604.23|9604.23|9601.65|9601.65|9604.23|9604.23|9601.65|9601.65|0
1649688370000|2022-04-11 14:46:10|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|0
1649688380000|2022-04-11 14:46:20|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|0
1649688390000|2022-04-11 14:46:30|9603.95|9603.95|9602.3|9602.3|9603.95|9603.95|9602.3|9602.3|0
1649688400000|2022-04-11 14:46:40|9602.03|9602.03|9602.03|9602.03|9602.03|9602.03|9602.03|9602.03|0
1649688420000|2022-04-11 14:47:00|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|0
1649688440000|2022-04-11 14:47:20|9604.61|9604.61|9604.7|9604.7|9604.7|9604.7|9604.61|9604.61|0
1649688450000|2022-04-11 14:47:30|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|0
1649688470000|2022-04-11 14:47:50|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|0
1649688480000|2022-04-11 14:48:00|9604.59|9604.59|9604.59|9604.59|9604.59|9604.59|9604.59|9604.59|0
1649688490000|2022-04-11 14:48:10|9602.29|9602.29|9602.29|9602.29|9602.29|9602.29|9602.29|9602.29|0
1649688500000|2022-04-11 14:48:20|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|0
1649688510000|2022-04-11 14:48:30|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|0
1649688520000|2022-04-11 14:48:40|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|0
1649688540000|2022-04-11 14:49:00|9601.65|9601.65|9601.28|9601.28|9601.65|9601.65|9601.28|9601.28|0
1649688550000|2022-04-11 14:49:10|9601|9601|9601|9601|9601|9601|9601|9601|0
1649688590000|2022-04-11 14:49:50|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|0
1649688600000|2022-04-11 14:50:00|9598.51|9598.51|9598.23|9598.23|9598.51|9598.51|9598.23|9598.23|0
1649688610000|2022-04-11 14:50:10|9598.6|9598.6|9601|9601|9601|9601|9598.6|9598.6|0
1649688650000|2022-04-11 14:50:50|9600.63|9600.63|9599.77|9599.77|9600.63|9600.63|9599.77|9599.77|0
1649688660000|2022-04-11 14:51:00|9599.86|9599.86|9600.23|9600.23|9600.23|9600.23|9599.86|9599.86|0
1649688670000|2022-04-11 14:51:10|9599.96|9599.96|9599.68|9599.68|9599.96|9599.96|9599.68|9599.68|0
1649688700000|2022-04-11 14:51:40|9599.14|9599.14|9599.68|9599.68|9599.68|9599.68|9599.14|9599.14|0
1649688710000|2022-04-11 14:51:50|9599.4|9599.4|9599.4|9599.4|9599.4|9599.4|9599.4|9599.4|0
1649688720000|2022-04-11 14:52:00|9599.68|9599.68|9599.68|9599.68|9599.68|9599.68|9599.68|9599.68|0
1649688750000|2022-04-11 14:52:30|9599.87|9599.87|9599.13|9599.13|9600.05|9600.05|9598.95|9598.95|0
1649688760000|2022-04-11 14:52:40|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|0
1649688770000|2022-04-11 14:52:50|9597.01|9597.01|9599.31|9599.31|9599.31|9599.31|9597.01|9597.01|0
1649688810000|2022-04-11 14:53:30|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|0
1649688840000|2022-04-11 14:54:00|9598.77|9598.77|9598.77|9598.77|9598.95|9598.95|9598.77|9598.77|0
1649688860000|2022-04-11 14:54:20|9599.14|9599.14|9599.5|9599.5|9599.5|9599.5|9599.14|9599.14|0
1649688870000|2022-04-11 14:54:30|9599.41|9599.41|9599.04|9599.04|9599.41|9599.41|9599.04|9599.04|0
1649688900000|2022-04-11 14:55:00|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|0
1649688910000|2022-04-11 14:55:10|9598.4|9598.4|9598.49|9598.49|9598.49|9598.49|9598.4|9598.4|0
1649688920000|2022-04-11 14:55:20|9598.87|9598.87|9599.24|9599.24|9599.24|9599.24|9598.87|9598.87|0
1649688930000|2022-04-11 14:55:30|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|0
1649688940000|2022-04-11 14:55:40|9599.89|9599.89|9600.07|9600.07|9600.07|9600.07|9599.89|9599.89|0
1649688950000|2022-04-11 14:55:50|9599.98|9599.98|9599.98|9599.98|9599.98|9599.98|9599.98|9599.98|0
1649688960000|2022-04-11 14:56:00|9600.17|9600.17|9599.81|9599.81|9600.35|9600.35|9599.53|9599.53|0
1649688970000|2022-04-11 14:56:10|9600.18|9600.18|9601.57|9601.57|9601.57|9601.57|9600.18|9600.18|0
1649688980000|2022-04-11 14:56:20|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|0
1649689040000|2022-04-11 14:57:20|9601.66|9601.66|9601.66|9601.66|9601.66|9601.66|9601.66|9601.66|0
1649689050000|2022-04-11 14:57:30|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|0
1649689060000|2022-04-11 14:57:40|9602.31|9602.31|9602.64|9602.64|9602.64|9602.64|9602.12|9602.12|0
1649689080000|2022-04-11 14:58:00|9602.55|9602.55|9602.61|9602.61|9603.17|9603.17|9602.55|9602.55|0
1649689090000|2022-04-11 14:58:10|9602.33|9602.33|9600.31|9600.31|9602.33|9602.33|9599.75|9599.75|0
1649689130000|2022-04-11 14:58:50|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|0
1649689140000|2022-04-11 14:59:00|9599.85|9599.85|9599.85|9599.85|9599.85|9599.85|9599.85|9599.85|0
1649689180000|2022-04-11 14:59:40|9600.03|9600.03|9599.66|9599.66|9600.03|9600.03|9599.66|9599.66|0
1649689190000|2022-04-11 14:59:50|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|0
1649689200000|2022-04-11 15:00:00|9599.57|9599.57|9596.8|9596.8|9599.57|9599.57|9596.8|9596.8|0
1649689210000|2022-04-11 15:00:10|9596.99|9596.99|9596.99|9596.99|9597.26|9597.26|9596.99|9596.99|0
1649689230000|2022-04-11 15:00:30|9597.26|9597.26|9596.99|9596.99|9597.63|9597.63|9596.99|9596.99|0
1649689250000|2022-04-11 15:00:50|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|0
1649689270000|2022-04-11 15:01:10|9596.71|9596.71|9596.44|9596.44|9596.8|9596.8|9596.44|9596.44|0
1649689300000|2022-04-11 15:01:40|9595.7|9595.7|9594.14|9594.14|9595.7|9595.7|9594.14|9594.14|0
1649689310000|2022-04-11 15:01:50|9591.56|9591.56|9591.02|9591.02|9591.56|9591.56|9591|9591|0
1649689320000|2022-04-11 15:02:00|9591.29|9591.29|9591.39|9591.39|9591.39|9591.39|9591.01|9591.01|0
1649689330000|2022-04-11 15:02:10|9591.48|9591.48|9591.48|9591.48|9591.48|9591.48|9591.39|9591.39|0
1649689340000|2022-04-11 15:02:20|9590.92|9590.92|9590.45|9590.45|9590.92|9590.92|9590.45|9590.45|0
1649689360000|2022-04-11 15:02:40|9590.73|9590.73|9591.1|9591.1|9591.1|9591.1|9590.73|9590.73|0
1649689370000|2022-04-11 15:02:50|9590.92|9590.92|9590.73|9590.73|9590.92|9590.92|9590.73|9590.73|0
1649689380000|2022-04-11 15:03:00|9588.43|9588.43|9586.59|9586.59|9588.43|9588.43|9586.59|9586.59|0
1649689400000|2022-04-11 15:03:20|9586.68|9586.68|9584.38|9584.38|9586.68|9586.68|9584.38|9584.38|0
1649689410000|2022-04-11 15:03:30|9584.75|9584.75|9584.75|9584.75|9584.75|9584.75|9584.75|9584.75|0
1649689440000|2022-04-11 15:04:00|9584.2|9584.2|9583.93|9583.93|9584.2|9584.2|9583.93|9583.93|0
1649689470000|2022-04-11 15:04:30|9583.65|9583.65|9583.84|9583.84|9584.39|9584.39|9583.65|9583.65|0
1649689480000|2022-04-11 15:04:40|9583.47|9583.47|9583.47|9583.47|9583.47|9583.47|9583.47|9583.47|0
1649689490000|2022-04-11 15:04:50|9583.19|9583.19|9582.65|9582.65|9583.19|9583.19|9582.65|9582.65|0
1649689500000|2022-04-11 15:05:00|9582.46|9582.46|9582.45|9582.45|9583.01|9583.01|9582.45|9582.45|0
1649689520000|2022-04-11 15:05:20|9582.17|9582.17|9582.17|9582.17|9582.17|9582.17|9582.17|9582.17|0
1649689530000|2022-04-11 15:05:30|9582.36|9582.36|9582.26|9582.26|9582.36|9582.36|9582.26|9582.26|0
1649689550000|2022-04-11 15:05:50|9582.82|9582.82|9582.82|9582.82|9582.82|9582.82|9582.82|9582.82|0
1649689560000|2022-04-11 15:06:00|9583.19|9583.19|9583.19|9583.19|9583.19|9583.19|9583.19|9583.19|0
1649689570000|2022-04-11 15:06:10|9583.37|9583.37|9582.53|9582.53|9583.37|9583.37|9582.53|9582.53|0
1649689580000|2022-04-11 15:06:20|9582.62|9582.62|9582.44|9582.44|9582.62|9582.62|9582.07|9582.07|0
1649689590000|2022-04-11 15:06:30|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|0
1649689610000|2022-04-11 15:06:50|9581.79|9581.79|9581.14|9581.14|9581.79|9581.79|9581.14|9581.14|0
1649689620000|2022-04-11 15:07:00|9583.45|9583.45|9582.89|9582.89|9583.45|9583.45|9582.89|9582.89|0
1649689630000|2022-04-11 15:07:10|9585.19|9585.19|9585.47|9585.47|9585.47|9585.47|9585.19|9585.19|0
1649689640000|2022-04-11 15:07:20|9585.19|9585.19|9585.38|9585.38|9585.38|9585.38|9585|9585|0
1649689650000|2022-04-11 15:07:30|9585.56|9585.56|9586.02|9586.02|9586.02|9586.02|9585.56|9585.56|0
1649689700000|2022-04-11 15:08:20|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|0
1649689710000|2022-04-11 15:08:30|9583.53|9583.53|9583.53|9583.53|9583.53|9583.53|9583.53|9583.53|0
1649689720000|2022-04-11 15:08:40|9583.35|9583.35|9583.35|9583.35|9583.35|9583.35|9583.35|9583.35|0
1649689730000|2022-04-11 15:08:50|9583.54|9583.54|9583.54|9583.54|9583.54|9583.54|9583.54|9583.54|0
1649689740000|2022-04-11 15:09:00|9583.26|9583.26|9583.63|9583.63|9583.63|9583.63|9583.26|9583.26|0
1649689750000|2022-04-11 15:09:10|9585.93|9585.93|9585.84|9585.84|9585.93|9585.93|9585.84|9585.84|0
1649689770000|2022-04-11 15:09:30|9585.66|9585.66|9585.66|9585.66|9585.66|9585.66|9585.66|9585.66|0
1649689780000|2022-04-11 15:09:40|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|0
1649689800000|2022-04-11 15:10:00|9585.11|9585.11|9585.11|9585.11|9585.11|9585.11|9585.11|9585.11|0
1649689810000|2022-04-11 15:10:10|9584.74|9584.74|9584.74|9584.74|9584.74|9584.74|9584.74|9584.74|0
1649689820000|2022-04-11 15:10:20|9584.55|9584.55|9581.97|9581.97|9584.55|9584.55|9581.97|9581.97|0
1649689840000|2022-04-11 15:10:40|9582.52|9582.52|9581.59|9581.59|9582.8|9582.8|9581.59|9581.59|0
1649689850000|2022-04-11 15:10:50|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|0
1649689870000|2022-04-11 15:11:10|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|0
1649689880000|2022-04-11 15:11:20|9583.7|9583.7|9583.7|9583.7|9583.7|9583.7|9583.7|9583.7|0
1649689890000|2022-04-11 15:11:30|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|0
1649689920000|2022-04-11 15:12:00|9581.03|9581.03|9581.31|9581.31|9581.31|9581.31|9581.03|9581.03|0
1649689930000|2022-04-11 15:12:10|9581.04|9581.04|9579.09|9579.09|9581.04|9581.04|9579.09|9579.09|0
1649689940000|2022-04-11 15:12:20|9579.19|9579.19|9579.09|9579.09|9579.19|9579.19|9579.09|9579.09|0
1649689950000|2022-04-11 15:12:30|9579.37|9579.37|9579.37|9579.37|9579.37|9579.37|9579.37|9579.37|0
1649689970000|2022-04-11 15:12:50|9579.74|9579.74|9580.67|9580.67|9580.67|9580.67|9579.56|9579.56|0
1649689980000|2022-04-11 15:13:00|9580.94|9580.94|9580.94|9580.94|9580.94|9580.94|9580.94|9580.94|0
1649689990000|2022-04-11 15:13:10|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|0
1649690020000|2022-04-11 15:13:40|9578.08|9578.08|9577.34|9577.34|9578.08|9578.08|9577.34|9577.34|0
1649690030000|2022-04-11 15:13:50|9577.06|9577.06|9576.41|9576.41|9577.06|9577.06|9576.41|9576.41|0
1649690050000|2022-04-11 15:14:10|9576.79|9576.79|9576.42|9576.42|9576.79|9576.79|9576.42|9576.42|0
1649690080000|2022-04-11 15:14:40|9576.6|9576.6|9576.88|9576.88|9576.88|9576.88|9576.6|9576.6|0
1649690090000|2022-04-11 15:14:50|9577.25|9577.25|9577.16|9577.16|9577.25|9577.25|9577.16|9577.16|0
1649690100000|2022-04-11 15:15:00|9577.53|9577.53|9579.55|9579.55|9579.55|9579.55|9577.25|9577.25|0
1649690110000|2022-04-11 15:15:10|9579.65|9579.65|9580.2|9580.2|9580.2|9580.2|9579.65|9579.65|0
1649690120000|2022-04-11 15:15:20|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|0
1649690130000|2022-04-11 15:15:30|9581.03|9581.03|9581.67|9581.67|9581.67|9581.67|9581.03|9581.03|0
1649690180000|2022-04-11 15:16:20|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|0
1649690190000|2022-04-11 15:16:30|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|0
1649690200000|2022-04-11 15:16:40|9582.04|9582.04|9582.14|9582.14|9582.23|9582.23|9582.04|9582.04|0
1649690210000|2022-04-11 15:16:50|9582.69|9582.69|9582.78|9582.78|9582.87|9582.87|9582.69|9582.69|0
1649690240000|2022-04-11 15:17:20|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|0
1649690260000|2022-04-11 15:17:40|9585.45|9585.45|9584.25|9584.25|9585.45|9585.45|9584.25|9584.25|0
1649690270000|2022-04-11 15:17:50|9584.43|9584.43|9584.62|9584.62|9584.62|9584.62|9584.43|9584.43|0
1649690310000|2022-04-11 15:18:30|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|0
1649690330000|2022-04-11 15:18:50|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|0
1649690360000|2022-04-11 15:19:20|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|0
1649690430000|2022-04-11 15:20:30|9584.37|9584.37|9584.37|9584.37|9584.37|9584.37|9584.37|9584.37|0
1649690490000|2022-04-11 15:21:30|9584.09|9584.09|9584.09|9584.09|9584.09|9584.09|9584.09|9584.09|0
1649690500000|2022-04-11 15:21:40|9583.91|9583.91|9583.91|9583.91|9583.91|9583.91|9583.91|9583.91|0
1649690510000|2022-04-11 15:21:50|9583.54|9583.54|9583.54|9583.54|9583.72|9583.72|9583.26|9583.26|0
1649690530000|2022-04-11 15:22:10|9583.88|9583.88|9583.88|9583.88|9583.88|9583.88|9583.88|9583.88|0
1649690540000|2022-04-11 15:22:20|9584.25|9584.25|9584.25|9584.25|9584.25|9584.25|9584.25|9584.25|0
1649690550000|2022-04-11 15:22:30|9584.44|9584.44|9584.97|9584.97|9584.97|9584.97|9584.44|9584.44|0
1649690570000|2022-04-11 15:22:50|9582.95|9582.95|9582.29|9582.29|9582.95|9582.95|9582.29|9582.29|0
1649690580000|2022-04-11 15:23:00|9582.11|9582.11|9582.11|9582.11|9582.11|9582.11|9582.11|9582.11|0
1649690600000|2022-04-11 15:23:20|9582.38|9582.38|9582.11|9582.11|9582.38|9582.38|9582.11|9582.11|0
1649690610000|2022-04-11 15:23:30|9581.74|9581.74|9582.29|9582.29|9582.29|9582.29|9581.74|9581.74|0
1649690620000|2022-04-11 15:23:40|9582.2|9582.2|9582.11|9582.11|9582.2|9582.2|9582.11|9582.11|0
1649690630000|2022-04-11 15:23:50|9581.83|9581.83|9581.65|9581.65|9581.83|9581.83|9581.65|9581.65|0
1649690640000|2022-04-11 15:24:00|9581.92|9581.92|9584.59|9584.59|9584.59|9584.59|9581.92|9581.92|0
1649690650000|2022-04-11 15:24:10|9584.32|9584.32|9584.13|9584.13|9584.41|9584.41|9584.04|9584.04|0
1649690670000|2022-04-11 15:24:30|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|0
1649690680000|2022-04-11 15:24:40|9583.57|9583.57|9580.16|9580.16|9583.57|9583.57|9580.16|9580.16|0
1649690690000|2022-04-11 15:24:50|9580.53|9580.53|9580.53|9580.53|9580.53|9580.53|9580.53|9580.53|0
1649690700000|2022-04-11 15:25:00|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|0
1649690710000|2022-04-11 15:25:10|9580.44|9580.44|9581.09|9581.09|9581.09|9581.09|9580.35|9580.35|0
1649690720000|2022-04-11 15:25:20|9583.39|9583.39|9583.39|9583.39|9583.39|9583.39|9583.39|9583.39|0
1649690730000|2022-04-11 15:25:30|9583.76|9583.76|9583.76|9583.76|9583.95|9583.95|9583.76|9583.76|0
1649690740000|2022-04-11 15:25:40|9583.85|9583.85|9584.23|9584.23|9584.41|9584.41|9583.85|9583.85|0
1649690750000|2022-04-11 15:25:50|9583.86|9583.86|9584.23|9584.23|9584.23|9584.23|9583.86|9583.86|0
1649690770000|2022-04-11 15:26:10|9584.14|9584.14|9584.32|9584.32|9584.32|9584.32|9584.14|9584.14|0
1649690780000|2022-04-11 15:26:20|9586.62|9586.62|9586.81|9586.81|9586.81|9586.81|9586.62|9586.62|0
1649690790000|2022-04-11 15:26:30|9587.08|9587.08|9587.08|9587.08|9587.08|9587.08|9586.81|9586.81|0
1649690800000|2022-04-11 15:26:40|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|0
1649690810000|2022-04-11 15:26:50|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|0
1649690820000|2022-04-11 15:27:00|9587.45|9587.45|9587.45|9587.45|9587.64|9587.64|9587.45|9587.45|0
1649690840000|2022-04-11 15:27:20|9585.15|9585.15|9584.41|9584.41|9585.15|9585.15|9584.41|9584.41|0
1649690850000|2022-04-11 15:27:30|9584.6|9584.6|9583.57|9583.57|9584.6|9584.6|9583.57|9583.57|0
1649690860000|2022-04-11 15:27:40|9584.13|9584.13|9584.69|9584.69|9584.69|9584.69|9584.13|9584.13|0
1649690870000|2022-04-11 15:27:50|9585.06|9585.06|9585.43|9585.43|9585.43|9585.43|9585.06|9585.06|0
1649690880000|2022-04-11 15:28:00|9585.09|9585.09|9587.66|9587.66|9587.66|9587.66|9585.09|9585.09|0
1649690890000|2022-04-11 15:28:10|9587.57|9587.57|9587.57|9587.57|9587.57|9587.57|9587.57|9587.57|0
1649690900000|2022-04-11 15:28:20|9587.94|9587.94|9588.13|9588.13|9588.32|9588.32|9587.94|9587.94|0
1649690910000|2022-04-11 15:28:30|9587.76|9587.76|9587.76|9587.76|9587.76|9587.76|9587.76|9587.76|0
1649690940000|2022-04-11 15:29:00|9588.1|9588.1|9585.25|9585.25|9588.1|9588.1|9585.25|9585.25|0
1649690950000|2022-04-11 15:29:10|9582.58|9582.58|9582.58|9582.58|9582.58|9582.58|9582.58|9582.58|0
1649690960000|2022-04-11 15:29:20|9582.3|9582.3|9582.39|9582.39|9582.39|9582.39|9582.12|9582.12|0
1649690970000|2022-04-11 15:29:30|9581.83|9581.83|9580.25|9580.25|9581.83|9581.83|9580.25|9580.25|0
1649690980000|2022-04-11 15:29:40|9582.55|9582.55|9581.72|9581.72|9582.55|9582.55|9581.62|9581.62|0
1649690990000|2022-04-11 15:29:50|9581.99|9581.99|9584.94|9584.94|9585.13|9585.13|9581.99|9581.99|0
1649747700000|2022-04-12 07:15:00|9494.79|9494.79|9491.94|9491.94|9495.34|9495.34|9491.94|9491.94|0
1649747710000|2022-04-12 07:15:10|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|0
1649747720000|2022-04-12 07:15:20|9491.95|9491.95|9492.41|9492.41|9492.41|9492.41|9489.74|9489.74|0
1649747730000|2022-04-12 07:15:30|9490.11|9490.11|9489.37|9489.37|9490.11|9490.11|9489.37|9489.37|0
1649747740000|2022-04-12 07:15:40|9489.1|9489.1|9489.1|9489.1|9489.1|9489.1|9489.1|9489.1|0
1649747750000|2022-04-12 07:15:50|9489.47|9489.47|9489.47|9489.47|9489.47|9489.47|9489.47|9489.47|0
1649747770000|2022-04-12 07:16:10|9490.29|9490.29|9490.48|9490.48|9490.48|9490.48|9490.29|9490.29|0
1649747780000|2022-04-12 07:16:20|9490.75|9490.75|9490.38|9490.38|9490.75|9490.75|9490.38|9490.38|0
1649747820000|2022-04-12 07:17:00|9490.57|9490.57|9492.87|9492.87|9492.87|9492.87|9490.57|9490.57|0
1649747830000|2022-04-12 07:17:10|9488.26|9488.26|9485.95|9485.95|9488.26|9488.26|9485.95|9485.95|0
1649747840000|2022-04-12 07:17:20|9486.32|9486.32|9483.82|9483.82|9486.87|9486.87|9483.82|9483.82|0
1649747860000|2022-04-12 07:17:40|9481.52|9481.52|9482.52|9482.52|9482.89|9482.89|9481.52|9481.52|0
1649747870000|2022-04-12 07:17:50|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|0
1649747880000|2022-04-12 07:18:00|9483.07|9483.07|9476.24|9476.24|9483.07|9483.07|9476.24|9476.24|0
1649747890000|2022-04-12 07:18:10|9475.87|9475.87|9475.87|9475.87|9476.14|9476.14|9475.87|9475.87|0
1649747900000|2022-04-12 07:18:20|9473.57|9473.57|9474.22|9474.22|9475.87|9475.87|9473.57|9473.57|0
1649747910000|2022-04-12 07:18:30|9473.48|9473.48|9474.03|9474.03|9474.03|9474.03|9473.48|9473.48|0
1649747930000|2022-04-12 07:18:50|9467.12|9467.12|9464.64|9464.64|9467.12|9467.12|9464.64|9464.64|0
1649747940000|2022-04-12 07:19:00|9465.01|9465.01|9465.01|9465.01|9465.01|9465.01|9465.01|9465.01|0
1649747950000|2022-04-12 07:19:10|9469.61|9469.61|9469.61|9469.61|9469.61|9469.61|9469.61|9469.61|0
1649747960000|2022-04-12 07:19:20|9469.14|9469.14|9468.96|9468.96|9469.14|9469.14|9468.96|9468.96|0
1649747980000|2022-04-12 07:19:40|9469.14|9469.14|9470.36|9470.36|9470.36|9470.36|9468.6|9468.6|0
1649748000000|2022-04-12 07:20:00|9474.97|9474.97|9480.67|9480.67|9480.67|9480.67|9474.97|9474.97|0
1649748010000|2022-04-12 07:20:10|9480.95|9480.95|9478.65|9478.65|9480.95|9480.95|9476.43|9476.43|0
1649748020000|2022-04-12 07:20:20|9478.1|9478.1|9477.82|9477.82|9478.1|9478.1|9477.82|9477.82|0
1649748030000|2022-04-12 07:20:30|9475.52|9475.52|9475.52|9475.52|9475.52|9475.52|9475.52|9475.52|0
1649748050000|2022-04-12 07:20:50|9475.71|9475.71|9476.53|9476.53|9476.53|9476.53|9475.71|9475.71|0
1649748060000|2022-04-12 07:21:00|9476.26|9476.26|9477.37|9477.37|9477.37|9477.37|9476.26|9476.26|0
1649748070000|2022-04-12 07:21:10|9477|9477|9477|9477|9477|9477|9477|9477|0
1649748080000|2022-04-12 07:21:20|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|0
1649748100000|2022-04-12 07:21:40|9483.09|9483.09|9483.09|9483.09|9483.09|9483.09|9483.09|9483.09|0
1649748110000|2022-04-12 07:21:50|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|0
1649748120000|2022-04-12 07:22:00|9482.17|9482.17|9482.91|9482.91|9482.91|9482.91|9482.17|9482.17|0
1649748130000|2022-04-12 07:22:10|9484.03|9484.03|9482.46|9482.46|9484.03|9484.03|9482.46|9482.46|0
1649748140000|2022-04-12 07:22:20|9482.09|9482.09|9481.99|9481.99|9482.09|9482.09|9481.99|9481.99|0
1649748150000|2022-04-12 07:22:30|9479.69|9479.69|9477.67|9477.67|9479.69|9479.69|9477.11|9477.11|0
1649748160000|2022-04-12 07:22:40|9479.97|9479.97|9481.26|9481.26|9481.26|9481.26|9479.97|9479.97|0
1649748170000|2022-04-12 07:22:50|9482|9482|9486.78|9486.78|9486.78|9486.78|9481.63|9481.63|0
1649748180000|2022-04-12 07:23:00|9485.96|9485.96|9486.6|9486.6|9486.6|9486.6|9485.96|9485.96|0
1649748190000|2022-04-12 07:23:10|9486.88|9486.88|9489.47|9489.47|9489.47|9489.47|9486.88|9486.88|0
1649748200000|2022-04-12 07:23:20|9489.19|9489.19|9487.54|9487.54|9489.19|9489.19|9487.54|9487.54|0
1649748210000|2022-04-12 07:23:30|9487.72|9487.72|9487.72|9487.72|9487.72|9487.72|9487.72|9487.72|0
1649748230000|2022-04-12 07:23:50|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|0
1649748240000|2022-04-12 07:24:00|9491.51|9491.51|9491.51|9491.51|9491.51|9491.51|9491.51|9491.51|0
1649748250000|2022-04-12 07:24:10|9491.78|9491.78|9493.16|9493.16|9493.16|9493.16|9491.78|9491.78|0
1649748260000|2022-04-12 07:24:20|9492.61|9492.61|9494.91|9494.91|9494.91|9494.91|9492.61|9492.61|0
1649748270000|2022-04-12 07:24:30|9495.19|9495.19|9497.31|9497.31|9497.31|9497.31|9495.19|9495.19|0
1649748280000|2022-04-12 07:24:40|9495.01|9495.01|9492.25|9492.25|9495.01|9495.01|9492.25|9492.25|0
1649748300000|2022-04-12 07:25:00|9489.95|9489.95|9491.04|9491.04|9491.04|9491.04|9489.95|9489.95|0
1649748310000|2022-04-12 07:25:10|9491.41|9491.41|9495.65|9495.65|9495.65|9495.65|9491.41|9491.41|0
1649748320000|2022-04-12 07:25:20|9496.39|9496.39|9496.94|9496.94|9496.94|9496.94|9496.39|9496.39|0
1649748330000|2022-04-12 07:25:30|9497.21|9497.21|9494.73|9494.73|9497.21|9497.21|9494.54|9494.54|0
1649748340000|2022-04-12 07:25:40|9494.91|9494.91|9496.29|9496.29|9496.57|9496.57|9494.91|9494.91|0
1649748350000|2022-04-12 07:25:50|9496.02|9496.02|9495|9495|9496.29|9496.29|9493.99|9493.99|0
1649748360000|2022-04-12 07:26:00|9494.73|9494.73|9494.73|9494.73|9494.73|9494.73|9494.73|9494.73|0
1649748370000|2022-04-12 07:26:10|9494.45|9494.45|9495.01|9495.01|9495.01|9495.01|9494.45|9494.45|0
1649748380000|2022-04-12 07:26:20|9495.75|9495.75|9498.88|9498.88|9498.88|9498.88|9495.75|9495.75|0
1649748390000|2022-04-12 07:26:30|9499.07|9499.07|9499.17|9499.17|9499.17|9499.17|9498.8|9498.8|0
1649748410000|2022-04-12 07:26:50|9499.99|9499.99|9497.69|9497.69|9499.99|9499.99|9497.69|9497.69|0
1649748420000|2022-04-12 07:27:00|9498.06|9498.06|9498.06|9498.06|9498.06|9498.06|9498.06|9498.06|0
1649748430000|2022-04-12 07:27:10|9497.78|9497.78|9495.02|9495.02|9497.78|9497.78|9495.02|9495.02|0
1649748440000|2022-04-12 07:27:20|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|0
1649748450000|2022-04-12 07:27:30|9495.02|9495.02|9494.46|9494.46|9495.02|9495.02|9494.46|9494.46|0
1649748460000|2022-04-12 07:27:40|9494.55|9494.55|9494.93|9494.93|9494.93|9494.93|9494.55|9494.55|0
1649748470000|2022-04-12 07:27:50|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|0
1649748480000|2022-04-12 07:28:00|9497.6|9497.6|9495.11|9495.11|9497.6|9497.6|9495.11|9495.11|0
1649748490000|2022-04-12 07:28:10|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|0
1649748510000|2022-04-12 07:28:30|9497.97|9497.97|9498.9|9498.9|9498.9|9498.9|9497.97|9497.97|0
1649748520000|2022-04-12 07:28:40|9499.18|9499.18|9499.18|9499.18|9499.18|9499.18|9499.18|9499.18|0
1649748530000|2022-04-12 07:28:50|9499.55|9499.55|9499.73|9499.73|9499.82|9499.82|9499.55|9499.55|0
1649748540000|2022-04-12 07:29:00|9502.03|9502.03|9501.21|9501.21|9502.03|9502.03|9501.21|9501.21|0
1649748550000|2022-04-12 07:29:10|9503.51|9503.51|9501.76|9501.76|9503.51|9503.51|9501.21|9501.21|0
1649748560000|2022-04-12 07:29:20|9501.94|9501.94|9499.64|9499.64|9501.94|9501.94|9499.64|9499.64|0
1649748570000|2022-04-12 07:29:30|9499.92|9499.92|9499.91|9499.91|9499.92|9499.92|9499.64|9499.64|0
1649748580000|2022-04-12 07:29:40|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|0
1649748600000|2022-04-12 07:30:00|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|0
1649748620000|2022-04-12 07:30:20|9499.18|9499.18|9498.8|9498.8|9499.18|9499.18|9498.8|9498.8|0
1649748630000|2022-04-12 07:30:30|9496.13|9496.13|9495.85|9495.85|9496.31|9496.31|9495.85|9495.85|0
1649748640000|2022-04-12 07:30:40|9496.22|9496.22|9498.53|9498.53|9498.53|9498.53|9496.22|9496.22|0
1649748650000|2022-04-12 07:30:50|9498.25|9498.25|9497.72|9497.72|9498.46|9498.46|9494.41|9494.41|0
1649748660000|2022-04-12 07:31:00|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|0
1649748670000|2022-04-12 07:31:10|9498.45|9498.45|9497.63|9497.63|9498.45|9498.45|9497.62|9497.62|0
1649748680000|2022-04-12 07:31:20|9495.78|9495.78|9493.29|9493.29|9495.78|9495.78|9493.29|9493.29|0
1649748690000|2022-04-12 07:31:30|9493.38|9493.38|9493.38|9493.38|9493.38|9493.38|9493.38|9493.38|0
1649748700000|2022-04-12 07:31:40|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|0
1649748710000|2022-04-12 07:31:50|9492.28|9492.28|9490.81|9490.81|9492.28|9492.28|9490.81|9490.81|0
1649748720000|2022-04-12 07:32:00|9491.18|9491.18|9491.18|9491.18|9491.55|9491.55|9491.18|9491.18|0
1649748730000|2022-04-12 07:32:10|9493.48|9493.48|9493.76|9493.76|9493.76|9493.76|9493.48|9493.48|0
1649748750000|2022-04-12 07:32:30|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|0
1649748760000|2022-04-12 07:32:40|9492.47|9492.47|9493.66|9493.66|9494.22|9494.22|9491.92|9491.92|0
1649748770000|2022-04-12 07:32:50|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|0
1649748800000|2022-04-12 07:33:20|9494.31|9494.31|9497.98|9497.98|9497.98|9497.98|9494.31|9494.31|0
1649748810000|2022-04-12 07:33:30|9502.59|9502.59|9501.02|9501.02|9503.87|9503.87|9501.02|9501.02|0
1649748820000|2022-04-12 07:33:40|9500.75|9500.75|9499.18|9499.18|9500.75|9500.75|9499.18|9499.18|0
1649748840000|2022-04-12 07:34:00|9499.36|9499.36|9499.36|9499.36|9499.36|9499.36|9499.36|9499.36|0
1649748880000|2022-04-12 07:34:40|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|0
1649748890000|2022-04-12 07:34:50|9499.91|9499.91|9499.64|9499.64|9499.91|9499.91|9499.64|9499.64|0
1649748900000|2022-04-12 07:35:00|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|0
1649748910000|2022-04-12 07:35:10|9503.42|9503.42|9503.42|9503.42|9503.42|9503.42|9503.42|9503.42|0
1649748960000|2022-04-12 07:36:00|9503.14|9503.14|9502.87|9502.87|9503.14|9503.14|9502.87|9502.87|0
1649748970000|2022-04-12 07:36:10|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|0
1649748980000|2022-04-12 07:36:20|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|0
1649749010000|2022-04-12 07:36:50|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|0
1649749020000|2022-04-12 07:37:00|9503.15|9503.15|9503.15|9503.15|9503.15|9503.15|9503.15|9503.15|0
1649749040000|2022-04-12 07:37:20|9502.6|9502.6|9500.94|9500.94|9502.6|9502.6|9500.94|9500.94|0
1649749060000|2022-04-12 07:37:40|9500.85|9500.85|9500.48|9500.48|9500.85|9500.85|9500.48|9500.48|0
1649749080000|2022-04-12 07:38:00|9501.04|9501.04|9501.86|9501.86|9501.86|9501.86|9501.04|9501.04|0
1649749090000|2022-04-12 07:38:10|9502.7|9502.7|9505.57|9505.57|9505.57|9505.57|9502.7|9502.7|0
1649749100000|2022-04-12 07:38:20|9505.38|9505.38|9504.73|9504.73|9505.38|9505.38|9504.73|9504.73|0
1649749130000|2022-04-12 07:38:50|9502.43|9502.43|9502.43|9502.43|9502.43|9502.43|9502.43|9502.43|0
1649749140000|2022-04-12 07:39:00|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|0
1649749160000|2022-04-12 07:39:20|9499.75|9499.75|9499.75|9499.75|9499.75|9499.75|9499.75|9499.75|0
1649749170000|2022-04-12 07:39:30|9500.13|9500.13|9498.65|9498.65|9500.13|9500.13|9498.65|9498.65|0
1649749180000|2022-04-12 07:39:40|9497|9497|9497.56|9497.56|9497.75|9497.75|9497|9497|0
1649749230000|2022-04-12 07:40:30|9497.19|9497.19|9497.38|9497.38|9497.38|9497.38|9497.19|9497.19|0
1649749260000|2022-04-12 07:41:00|9499.68|9499.68|9501.98|9501.98|9501.98|9501.98|9499.68|9499.68|0
1649749270000|2022-04-12 07:41:10|9499.68|9499.68|9499.68|9499.68|9499.68|9499.68|9499.68|9499.68|0
1649749310000|2022-04-12 07:41:50|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|0
1649749320000|2022-04-12 07:42:00|9502.73|9502.73|9501.17|9501.17|9502.73|9502.73|9501.17|9501.17|0
1649749340000|2022-04-12 07:42:20|9500.62|9500.62|9500.62|9500.62|9500.62|9500.62|9500.62|9500.62|0
1649749350000|2022-04-12 07:42:30|9500.43|9500.43|9500.99|9500.99|9500.99|9500.99|9500.43|9500.43|0
1649749370000|2022-04-12 07:42:50|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|0
1649749380000|2022-04-12 07:43:00|9500.82|9500.82|9500.45|9500.45|9500.82|9500.82|9500.45|9500.45|0
1649749390000|2022-04-12 07:43:10|9500.17|9500.17|9498.97|9498.97|9500.17|9500.17|9498.97|9498.97|0
1649749410000|2022-04-12 07:43:30|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|0
1649749420000|2022-04-12 07:43:40|9496.3|9496.3|9496.3|9496.3|9496.3|9496.3|9496.3|9496.3|0
1649749430000|2022-04-12 07:43:50|9495.57|9495.57|9493.26|9493.26|9495.57|9495.57|9492.89|9492.89|0
1649749440000|2022-04-12 07:44:00|9492.33|9492.33|9492.14|9492.14|9492.33|9492.33|9492.14|9492.14|0
1649749450000|2022-04-12 07:44:10|9491.96|9491.96|9491.96|9491.96|9491.96|9491.96|9491.96|9491.96|0
1649749460000|2022-04-12 07:44:20|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|0
1649749470000|2022-04-12 07:44:30|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|0
1649749480000|2022-04-12 07:44:40|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|0
1649749490000|2022-04-12 07:44:50|9487.8|9487.8|9486.88|9486.88|9487.8|9487.8|9486.51|9486.51|0
1649749500000|2022-04-12 07:45:00|9485.48|9485.48|9484.74|9484.74|9485.48|9485.48|9484.74|9484.74|0
1649749510000|2022-04-12 07:45:10|9484.46|9484.46|9485.2|9485.2|9485.2|9485.2|9484.46|9484.46|0
1649749520000|2022-04-12 07:45:20|9485.47|9485.47|9490|9490|9490|9490|9485.47|9485.47|0
1649749530000|2022-04-12 07:45:30|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|0
1649749540000|2022-04-12 07:45:40|9490.27|9490.27|9489.71|9489.71|9490.46|9490.46|9489.71|9489.71|0
1649749550000|2022-04-12 07:45:50|9490.27|9490.27|9491.39|9491.39|9491.76|9491.76|9490.27|9490.27|0
1649749560000|2022-04-12 07:46:00|9491.2|9491.2|9491.2|9491.2|9491.2|9491.2|9491.2|9491.2|0
1649749570000|2022-04-12 07:46:10|9491.57|9491.57|9494.25|9494.25|9494.25|9494.25|9491.57|9491.57|0
1649749590000|2022-04-12 07:46:30|9494.43|9494.43|9494.43|9494.43|9494.43|9494.43|9494.43|9494.43|0
1649749600000|2022-04-12 07:46:40|9495.25|9495.25|9495.25|9495.25|9495.25|9495.25|9495.25|9495.25|0
1649749610000|2022-04-12 07:46:50|9495.8|9495.8|9495.8|9495.8|9495.8|9495.8|9495.8|9495.8|0
1649749630000|2022-04-12 07:47:10|9496.17|9496.17|9499.22|9499.22|9499.22|9499.22|9496.17|9496.17|0
1649749640000|2022-04-12 07:47:20|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|0
1649749650000|2022-04-12 07:47:30|9499.22|9499.22|9499.22|9499.22|9499.22|9499.22|9499.22|9499.22|0
1649749660000|2022-04-12 07:47:40|9501.15|9501.15|9501.15|9501.15|9501.15|9501.15|9500.96|9500.96|0
1649749670000|2022-04-12 07:47:50|9501.52|9501.52|9501.52|9501.52|9501.52|9501.52|9501.52|9501.52|0
1649749680000|2022-04-12 07:48:00|9502.63|9502.63|9502.63|9502.63|9502.63|9502.63|9502.63|9502.63|0
1649749690000|2022-04-12 07:48:10|9502.36|9502.36|9502.36|9502.36|9502.36|9502.36|9502.36|9502.36|0
1649749700000|2022-04-12 07:48:20|9502.08|9502.08|9499.78|9499.78|9502.08|9502.08|9499.78|9499.78|0
1649749720000|2022-04-12 07:48:40|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|0
1649749730000|2022-04-12 07:48:50|9501.06|9501.06|9501.33|9501.33|9501.89|9501.89|9501.06|9501.06|0
1649749740000|2022-04-12 07:49:00|9500.96|9500.96|9499.65|9499.65|9500.96|9500.96|9499.65|9499.65|0
1649749750000|2022-04-12 07:49:10|9499.28|9499.28|9500.03|9500.03|9500.03|9500.03|9499.28|9499.28|0
1649749760000|2022-04-12 07:49:20|9500.59|9500.59|9501.7|9501.7|9501.7|9501.7|9500.59|9500.59|0
1649749770000|2022-04-12 07:49:30|9501.98|9501.98|9499.67|9499.67|9501.98|9501.98|9499.67|9499.67|0
1649749790000|2022-04-12 07:49:50|9499.4|9499.4|9500.88|9500.88|9500.88|9500.88|9499.4|9499.4|0
1649749800000|2022-04-12 07:50:00|9498.58|9498.58|9497.67|9497.67|9498.95|9498.95|9497.67|9497.67|0
1649749810000|2022-04-12 07:50:10|9498.04|9498.04|9499.97|9499.97|9500.25|9500.25|9498.04|9498.04|0
1649749820000|2022-04-12 07:50:20|9500.25|9500.25|9500.52|9500.52|9500.52|9500.52|9500.25|9500.25|0
1649749830000|2022-04-12 07:50:30|9499.68|9499.68|9499.68|9499.68|9499.68|9499.68|9499.68|9499.68|0
1649749860000|2022-04-12 07:51:00|9500.06|9500.06|9500.61|9500.61|9500.61|9500.61|9499.87|9499.87|0
1649749870000|2022-04-12 07:51:10|9498.31|9498.31|9498.68|9498.68|9498.68|9498.68|9498.31|9498.31|0
1649749880000|2022-04-12 07:51:20|9498.49|9498.49|9497.4|9497.4|9498.49|9498.49|9497.4|9497.4|0
1649749890000|2022-04-12 07:51:30|9497.21|9497.21|9498.05|9498.05|9498.05|9498.05|9497.21|9497.21|0
1649749900000|2022-04-12 07:51:40|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|0
1649749910000|2022-04-12 07:51:50|9498.87|9498.87|9501.82|9501.82|9501.82|9501.82|9498.87|9498.87|0
1649749920000|2022-04-12 07:52:00|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|0
1649749930000|2022-04-12 07:52:10|9501.09|9501.09|9500.53|9500.53|9501.09|9501.09|9500.53|9500.53|0
1649749940000|2022-04-12 07:52:20|9500.16|9500.16|9499.79|9499.79|9500.16|9500.16|9499.79|9499.79|0
1649749950000|2022-04-12 07:52:30|9499.97|9499.97|9499.04|9499.04|9499.97|9499.97|9496.74|9496.74|0
1649749990000|2022-04-12 07:53:10|9499.32|9499.32|9501.62|9501.62|9501.62|9501.62|9499.32|9499.32|0
1649750000000|2022-04-12 07:53:20|9502.73|9502.73|9503.01|9503.01|9503.75|9503.75|9502.73|9502.73|0
1649750010000|2022-04-12 07:53:30|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|0
1649750030000|2022-04-12 07:53:50|9503.47|9503.47|9503.47|9503.47|9503.84|9503.84|9503.47|9503.47|0
1649750040000|2022-04-12 07:54:00|9504.02|9504.02|9504.02|9504.02|9504.02|9504.02|9504.02|9504.02|0
1649750050000|2022-04-12 07:54:10|9503.65|9503.65|9504.84|9504.84|9504.84|9504.84|9503.65|9503.65|0
1649750060000|2022-04-12 07:54:20|9505.12|9505.12|9506.06|9506.06|9506.06|9506.06|9505.12|9505.12|0
1649750070000|2022-04-12 07:54:30|9506.43|9506.43|9506.7|9506.7|9507.25|9507.25|9506.43|9506.43|0
1649750080000|2022-04-12 07:54:40|9506.43|9506.43|9504.4|9504.4|9506.7|9506.7|9504.4|9504.4|0
1649750090000|2022-04-12 07:54:50|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|0
1649750100000|2022-04-12 07:55:00|9503.84|9503.84|9506.14|9506.14|9506.14|9506.14|9503.84|9503.84|0
1649750110000|2022-04-12 07:55:10|9505.32|9505.32|9505.32|9505.32|9505.32|9505.32|9505.32|9505.32|0
1649750120000|2022-04-12 07:55:20|9504.77|9504.77|9505.87|9505.87|9505.87|9505.87|9504.77|9504.77|0
1649750130000|2022-04-12 07:55:30|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|0
1649750140000|2022-04-12 07:55:40|9507.26|9507.26|9509.2|9509.2|9509.2|9509.2|9507.26|9507.26|0
1649750150000|2022-04-12 07:55:50|9508.64|9508.64|9508.54|9508.54|9508.64|9508.64|9508.45|9508.45|0
1649750160000|2022-04-12 07:56:00|9507.8|9507.8|9507.62|9507.62|9508.08|9508.08|9507.53|9507.53|0
1649750180000|2022-04-12 07:56:20|9508.45|9508.45|9508.82|9508.82|9508.82|9508.82|9508.45|9508.45|0
1649750200000|2022-04-12 07:56:40|9508.63|9508.63|9508.82|9508.82|9508.82|9508.82|9508.63|9508.63|0
1649750220000|2022-04-12 07:57:00|9506.51|9506.51|9505.03|9505.03|9506.51|9506.51|9505.03|9505.03|0
1649750240000|2022-04-12 07:57:20|9504.66|9504.66|9504.84|9504.84|9504.84|9504.84|9504.66|9504.66|0
1649750250000|2022-04-12 07:57:30|9505.22|9505.22|9502.91|9502.91|9505.22|9505.22|9502.91|9502.91|0
1649750260000|2022-04-12 07:57:40|9502.54|9502.54|9502.73|9502.73|9502.73|9502.73|9502.54|9502.54|0
1649750270000|2022-04-12 07:57:50|9503|9503|9503.65|9503.65|9503.74|9503.74|9503|9503|0
1649750280000|2022-04-12 07:58:00|9503.28|9503.28|9505.49|9505.49|9505.49|9505.49|9503.19|9503.19|0
1649750290000|2022-04-12 07:58:10|9505.11|9505.11|9504.74|9504.74|9505.11|9505.11|9504.74|9504.74|0
1649750300000|2022-04-12 07:58:20|9503.92|9503.92|9504.11|9504.11|9504.11|9504.11|9503.92|9503.92|0
1649750320000|2022-04-12 07:58:40|9504.48|9504.48|9504.48|9504.48|9504.48|9504.48|9504.48|9504.48|0
1649750330000|2022-04-12 07:58:50|9506.78|9506.78|9504.48|9504.48|9506.78|9506.78|9504.48|9504.48|0
1649750340000|2022-04-12 07:59:00|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|0
1649750350000|2022-04-12 07:59:10|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|0
1649750360000|2022-04-12 07:59:20|9503.19|9503.19|9503.19|9503.19|9503.19|9503.19|9503.19|9503.19|0
1649750370000|2022-04-12 07:59:30|9502.63|9502.63|9502.91|9502.91|9502.91|9502.91|9502.63|9502.63|0
1649750380000|2022-04-12 07:59:40|9500.61|9500.61|9500.33|9500.33|9500.61|9500.61|9500.33|9500.33|0
1649750390000|2022-04-12 07:59:50|9495.73|9495.73|9493.43|9493.43|9495.73|9495.73|9493.43|9493.43|0
1649750400000|2022-04-12 08:00:00|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|0
1649750410000|2022-04-12 08:00:10|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|0
1649750420000|2022-04-12 08:00:20|9493.06|9493.06|9491.96|9491.96|9493.06|9493.06|9491.96|9491.96|0
1649750430000|2022-04-12 08:00:30|9492.51|9492.51|9492.87|9492.87|9492.87|9492.87|9492.32|9492.32|0
1649750440000|2022-04-12 08:00:40|9493.15|9493.15|9494.27|9494.27|9494.27|9494.27|9493.15|9493.15|0
1649750450000|2022-04-12 08:00:50|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|0
1649750460000|2022-04-12 08:01:00|9495.64|9495.64|9497.94|9497.94|9497.94|9497.94|9495.64|9495.64|0
1649750470000|2022-04-12 08:01:10|9498.22|9498.22|9495.37|9495.37|9498.22|9498.22|9495.37|9495.37|0
1649750500000|2022-04-12 08:01:40|9494.82|9494.82|9494.82|9494.82|9494.82|9494.82|9494.82|9494.82|0
1649750510000|2022-04-12 08:01:50|9494.55|9494.55|9493.99|9493.99|9494.55|9494.55|9493.99|9493.99|0
1649750520000|2022-04-12 08:02:00|9493.8|9493.8|9492.32|9492.32|9493.8|9493.8|9492.32|9492.32|0
1649750540000|2022-04-12 08:02:20|9492.6|9492.6|9492.32|9492.32|9492.6|9492.6|9492.32|9492.32|0
1649750550000|2022-04-12 08:02:30|9492.51|9492.51|9492.23|9492.23|9492.51|9492.51|9492.14|9492.14|0
1649750570000|2022-04-12 08:02:50|9492.42|9492.42|9491.86|9491.86|9492.42|9492.42|9491.86|9491.86|0
1649750580000|2022-04-12 08:03:00|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|0
1649750590000|2022-04-12 08:03:10|9491.49|9491.49|9490.94|9490.94|9491.49|9491.49|9490.94|9490.94|0
1649750600000|2022-04-12 08:03:20|9490.66|9490.66|9488.36|9488.36|9490.66|9490.66|9488.36|9488.36|0
1649750610000|2022-04-12 08:03:30|9488.73|9488.73|9488.17|9488.17|9488.73|9488.73|9488.17|9488.17|0
1649750630000|2022-04-12 08:03:50|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|0
1649750650000|2022-04-12 08:04:10|9488.91|9488.91|9488.91|9488.91|9488.91|9488.91|9488.91|9488.91|0
1649750670000|2022-04-12 08:04:30|9486.6|9486.6|9484.3|9484.3|9486.6|9486.6|9484.3|9484.3|0
1649750680000|2022-04-12 08:04:40|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|0
1649750690000|2022-04-12 08:04:50|9483.65|9483.65|9483.65|9483.65|9483.65|9483.65|9483.65|9483.65|0
1649750700000|2022-04-12 08:05:00|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|0
1649750710000|2022-04-12 08:05:10|9483.1|9483.1|9482.82|9482.82|9483.1|9483.1|9482.82|9482.82|0
1649750730000|2022-04-12 08:05:30|9482|9482|9480.99|9480.99|9482.37|9482.37|9477.76|9477.76|0
1649750740000|2022-04-12 08:05:40|9481.36|9481.36|9481.27|9481.27|9481.36|9481.36|9481.27|9481.27|0
1649750770000|2022-04-12 08:06:10|9480.9|9480.9|9480.45|9480.45|9481.74|9481.74|9480.45|9480.45|0
1649750780000|2022-04-12 08:06:20|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|0
1649750790000|2022-04-12 08:06:30|9480.27|9480.27|9479.25|9479.25|9480.27|9480.27|9478.79|9478.79|0
1649750800000|2022-04-12 08:06:40|9480.35|9480.35|9480.72|9480.72|9480.72|9480.72|9480.35|9480.35|0
1649750810000|2022-04-12 08:06:50|9481.09|9481.09|9480.91|9480.91|9481.27|9481.27|9480.91|9480.91|0
1649750820000|2022-04-12 08:07:00|9480.63|9480.63|9480.45|9480.45|9480.63|9480.63|9480.45|9480.45|0
1649750830000|2022-04-12 08:07:10|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|0
1649750840000|2022-04-12 08:07:20|9482.47|9482.47|9482.47|9482.47|9482.47|9482.47|9482.47|9482.47|0
1649750850000|2022-04-12 08:07:30|9482.38|9482.38|9482.19|9482.19|9482.57|9482.57|9481.73|9481.73|0
1649750860000|2022-04-12 08:07:40|9482.56|9482.56|9483.12|9483.12|9483.12|9483.12|9482.56|9482.56|0
1649750870000|2022-04-12 08:07:50|9483.31|9483.31|9483.31|9483.31|9483.31|9483.31|9483.31|9483.31|0
1649750880000|2022-04-12 08:08:00|9484.05|9484.05|9485.06|9485.06|9485.06|9485.06|9484.05|9484.05|0
1649750890000|2022-04-12 08:08:10|9485.25|9485.25|9485.06|9485.06|9485.25|9485.25|9485.06|9485.06|0
1649750900000|2022-04-12 08:08:20|9484.87|9484.87|9484.5|9484.5|9484.87|9484.87|9484.5|9484.5|0
1649750910000|2022-04-12 08:08:30|9484.13|9484.13|9484.22|9484.22|9484.22|9484.22|9484.13|9484.13|0
1649750920000|2022-04-12 08:08:40|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|0
1649750930000|2022-04-12 08:08:50|9484.96|9484.96|9485.79|9485.79|9485.79|9485.79|9484.96|9484.96|0
1649750940000|2022-04-12 08:09:00|9485.69|9485.69|9486.53|9486.53|9486.53|9486.53|9485.69|9485.69|0
1649750950000|2022-04-12 08:09:10|9486.43|9486.43|9485.87|9485.87|9486.43|9486.43|9485.87|9485.87|0
1649750960000|2022-04-12 08:09:20|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|0
1649750980000|2022-04-12 08:09:40|9486.06|9486.06|9486.61|9486.61|9486.61|9486.61|9486.06|9486.06|0
1649751000000|2022-04-12 08:10:00|9487.73|9487.73|9490.4|9490.4|9491.33|9491.33|9487.73|9487.73|0
1649751020000|2022-04-12 08:10:20|9490.12|9490.12|9489.19|9489.19|9490.12|9490.12|9487.82|9487.82|0
1649751030000|2022-04-12 08:10:30|9488.36|9488.36|9488.18|9488.18|9488.36|9488.36|9488.18|9488.18|0
1649751040000|2022-04-12 08:10:40|9487.81|9487.81|9487.53|9487.53|9487.81|9487.81|9487.53|9487.53|0
1649751050000|2022-04-12 08:10:50|9487.26|9487.26|9487.26|9487.26|9487.26|9487.26|9487.26|9487.26|0
1649751060000|2022-04-12 08:11:00|9486.89|9486.89|9487.53|9487.53|9487.81|9487.81|9486.89|9486.89|0
1649751080000|2022-04-12 08:11:20|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|0
1649751090000|2022-04-12 08:11:30|9489.65|9489.65|9489.46|9489.46|9489.65|9489.65|9489.46|9489.46|0
1649751110000|2022-04-12 08:11:50|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|0
1649751120000|2022-04-12 08:12:00|9487.44|9487.44|9487.16|9487.16|9487.44|9487.44|9487.16|9487.16|0
1649751160000|2022-04-12 08:12:40|9487.44|9487.44|9487.62|9487.62|9487.62|9487.62|9487.44|9487.44|0
1649751180000|2022-04-12 08:13:00|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|0
1649751210000|2022-04-12 08:13:30|9486.98|9486.98|9486.61|9486.61|9486.98|9486.98|9486.61|9486.61|0
1649751240000|2022-04-12 08:14:00|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|0
1649751250000|2022-04-12 08:14:10|9489.65|9489.65|9493.8|9493.8|9493.8|9493.8|9489.65|9489.65|0
1649751260000|2022-04-12 08:14:20|9493.06|9493.06|9492.32|9492.32|9493.06|9493.06|9492.32|9492.32|0
1649751280000|2022-04-12 08:14:40|9492.13|9492.13|9492.32|9492.32|9492.32|9492.32|9492.13|9492.13|0
1649751290000|2022-04-12 08:14:50|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|0
1649751310000|2022-04-12 08:15:10|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|0
1649751320000|2022-04-12 08:15:20|9492.49|9492.49|9493.05|9493.05|9493.05|9493.05|9492.49|9492.49|0
1649751340000|2022-04-12 08:15:40|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|0
1649751350000|2022-04-12 08:15:50|9493.15|9493.15|9493.33|9493.33|9493.33|9493.33|9493.15|9493.15|0
1649751360000|2022-04-12 08:16:00|9495.63|9495.63|9493.89|9493.89|9496.19|9496.19|9493.89|9493.89|0
1649751370000|2022-04-12 08:16:10|9493.52|9493.52|9495.82|9495.82|9495.82|9495.82|9493.52|9493.52|0
1649751380000|2022-04-12 08:16:20|9495.45|9495.45|9495.99|9495.99|9495.99|9495.99|9495.45|9495.45|0
1649751410000|2022-04-12 08:16:50|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|0
1649751430000|2022-04-12 08:17:10|9497.75|9497.75|9497.75|9497.75|9497.75|9497.75|9497.75|9497.75|0
1649751450000|2022-04-12 08:17:30|9497.56|9497.56|9497.56|9497.56|9497.56|9497.56|9497.56|9497.56|0
1649751480000|2022-04-12 08:18:00|9497.75|9497.75|9497.75|9497.75|9497.75|9497.75|9497.75|9497.75|0
1649751490000|2022-04-12 08:18:10|9502.35|9502.35|9502.44|9502.44|9502.44|9502.44|9502.35|9502.35|0
1649751500000|2022-04-12 08:18:20|9502.07|9502.07|9500.42|9500.42|9502.82|9502.82|9500.42|9500.42|0
1649751510000|2022-04-12 08:18:30|9499.58|9499.58|9499.58|9499.58|9499.58|9499.58|9499.58|9499.58|0
1649751520000|2022-04-12 08:18:40|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|0
1649751530000|2022-04-12 08:18:50|9499.67|9499.67|9499.95|9499.95|9499.95|9499.95|9499.67|9499.67|0
1649751550000|2022-04-12 08:19:10|9499.67|9499.67|9498.57|9498.57|9499.67|9499.67|9498.57|9498.57|0
1649751560000|2022-04-12 08:19:20|9498.38|9498.38|9496.27|9496.27|9498.38|9498.38|9495.71|9495.71|0
1649751570000|2022-04-12 08:19:30|9496.46|9496.46|9497.02|9497.02|9497.02|9497.02|9496.46|9496.46|0
1649751590000|2022-04-12 08:19:50|9496.46|9496.46|9496.65|9496.65|9496.65|9496.65|9496.46|9496.46|0
1649751610000|2022-04-12 08:20:10|9496.93|9496.93|9498.21|9498.21|9498.21|9498.21|9496.93|9496.93|0
1649751630000|2022-04-12 08:20:30|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|0
1649751650000|2022-04-12 08:20:50|9500.33|9500.33|9500.34|9500.34|9500.89|9500.89|9500.33|9500.33|0
1649751680000|2022-04-12 08:21:20|9500.52|9500.52|9501.82|9501.82|9501.82|9501.82|9500.52|9500.52|0
1649751690000|2022-04-12 08:21:30|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|0
1649751720000|2022-04-12 08:22:00|9499.79|9499.79|9499.79|9499.79|9499.79|9499.79|9499.79|9499.79|0
1649751730000|2022-04-12 08:22:10|9499.98|9499.98|9500.17|9500.17|9500.17|9500.17|9499.98|9499.98|0
1649751750000|2022-04-12 08:22:30|9500.44|9500.44|9501.19|9501.19|9501.19|9501.19|9500.44|9500.44|0
1649751770000|2022-04-12 08:22:50|9498.88|9498.88|9496.66|9496.66|9498.88|9498.88|9496.66|9496.66|0
1649751810000|2022-04-12 08:23:30|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|0
1649751820000|2022-04-12 08:23:40|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|0
1649751830000|2022-04-12 08:23:50|9494.54|9494.54|9494.54|9494.54|9494.54|9494.54|9494.54|9494.54|0
1649751860000|2022-04-12 08:24:20|9494.82|9494.82|9495.1|9495.1|9495.1|9495.1|9494.82|9494.82|0
1649751890000|2022-04-12 08:24:50|9495.29|9495.29|9495.29|9495.29|9495.29|9495.29|9495.29|9495.29|0
1649751900000|2022-04-12 08:25:00|9492.99|9492.99|9492.99|9492.99|9492.99|9492.99|9492.99|9492.99|0
1649751910000|2022-04-12 08:25:10|9493.54|9493.54|9495.84|9495.84|9495.84|9495.84|9493.54|9493.54|0
1649751920000|2022-04-12 08:25:20|9496.02|9496.02|9496.39|9496.39|9496.39|9496.39|9496.02|9496.02|0
1649751930000|2022-04-12 08:25:30|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|0
1649751940000|2022-04-12 08:25:40|9496.39|9496.39|9496.11|9496.11|9496.39|9496.39|9496.11|9496.11|0
1649751950000|2022-04-12 08:25:50|9498.42|9498.42|9498.42|9498.42|9498.42|9498.42|9498.42|9498.42|0
1649751960000|2022-04-12 08:26:00|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|0
1649751980000|2022-04-12 08:26:20|9496.3|9496.3|9496.21|9496.21|9496.3|9496.3|9496.21|9496.21|0
1649751990000|2022-04-12 08:26:30|9495.84|9495.84|9495|9495|9495.84|9495.84|9495|9495|0
1649752000000|2022-04-12 08:26:40|9495.28|9495.28|9497.58|9497.58|9497.58|9497.58|9495.28|9495.28|0
1649752010000|2022-04-12 08:26:50|9497.95|9497.95|9497.59|9497.59|9497.95|9497.95|9497.4|9497.4|0
1649752050000|2022-04-12 08:27:30|9499.52|9499.52|9502.19|9502.19|9502.19|9502.19|9499.52|9499.52|0
1649752060000|2022-04-12 08:27:40|9502.47|9502.47|9502.47|9502.47|9502.47|9502.47|9502.47|9502.47|0
1649752070000|2022-04-12 08:27:50|9502.84|9502.84|9502.57|9502.57|9502.84|9502.84|9502.57|9502.57|0
1649752080000|2022-04-12 08:28:00|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|0
1649752090000|2022-04-12 08:28:10|9500.54|9500.54|9500.54|9500.54|9500.54|9500.54|9500.54|9500.54|0
1649752140000|2022-04-12 08:29:00|9502.85|9502.85|9502.85|9502.85|9502.85|9502.85|9502.85|9502.85|0
1649752150000|2022-04-12 08:29:10|9503.03|9503.03|9502.94|9502.94|9503.03|9503.03|9502.94|9502.94|0
1649752170000|2022-04-12 08:29:30|9505.24|9505.24|9506.16|9506.16|9506.16|9506.16|9505.24|9505.24|0
1649752180000|2022-04-12 08:29:40|9506.53|9506.53|9506.54|9506.54|9506.72|9506.72|9506.45|9506.45|0
1649752210000|2022-04-12 08:30:10|9505.8|9505.8|9505.52|9505.52|9505.8|9505.8|9505.15|9505.15|0
1649752220000|2022-04-12 08:30:20|9510.13|9510.13|9512.43|9512.43|9512.43|9512.43|9510.13|9510.13|0
1649752230000|2022-04-12 08:30:30|9512.62|9512.62|9512.24|9512.24|9514.54|9514.54|9512.24|9512.24|0
1649752260000|2022-04-12 08:31:00|9512.33|9512.33|9512.33|9512.33|9512.33|9512.33|9512.33|9512.33|0
1649752270000|2022-04-12 08:31:10|9512.7|9512.7|9514.07|9514.07|9514.07|9514.07|9511.77|9511.77|0
1649752280000|2022-04-12 08:31:20|9513.98|9513.98|9514.54|9514.54|9514.54|9514.54|9513.98|9513.98|0
1649752290000|2022-04-12 08:31:30|9517.21|9517.21|9517.21|9517.21|9517.21|9517.21|9517.21|9517.21|0
1649752300000|2022-04-12 08:31:40|9516.67|9516.67|9516.2|9516.2|9516.67|9516.67|9516.2|9516.2|0
1649752320000|2022-04-12 08:32:00|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|0
1649752340000|2022-04-12 08:32:20|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|0
1649752350000|2022-04-12 08:32:30|9518.33|9518.33|9518.33|9518.33|9518.33|9518.33|9518.33|9518.33|0
1649752370000|2022-04-12 08:32:50|9519.25|9519.25|9519.7|9519.7|9519.7|9519.7|9519.25|9519.25|0
1649752380000|2022-04-12 08:33:00|9519.52|9519.52|9519.52|9519.52|9519.52|9519.52|9519.52|9519.52|0
1649752390000|2022-04-12 08:33:10|9519.89|9519.89|9520.63|9520.63|9520.63|9520.63|9519.89|9519.89|0
1649752420000|2022-04-12 08:33:40|9522.93|9522.93|9523.85|9523.85|9523.85|9523.85|9522.93|9522.93|0
1649752430000|2022-04-12 08:33:50|9524.04|9524.04|9523.03|9523.03|9524.04|9524.04|9523.03|9523.03|0
1649752440000|2022-04-12 08:34:00|9523.31|9523.31|9523.68|9523.68|9523.68|9523.68|9523.31|9523.31|0
1649752450000|2022-04-12 08:34:10|9525.7|9525.7|9525.42|9525.42|9525.7|9525.7|9525.42|9525.42|0
1649752460000|2022-04-12 08:34:20|9525.15|9525.15|9525.15|9525.15|9525.15|9525.15|9525.15|9525.15|0
1649752490000|2022-04-12 08:34:50|9524.87|9524.87|9524.31|9524.31|9524.87|9524.87|9524.31|9524.31|0
1649752500000|2022-04-12 08:35:00|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|0
1649752510000|2022-04-12 08:35:10|9524.31|9524.31|9524.59|9524.59|9524.59|9524.59|9524.31|9524.31|0
1649752540000|2022-04-12 08:35:40|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|0
1649752550000|2022-04-12 08:35:50|9523.49|9523.49|9524.69|9524.69|9524.69|9524.69|9523.49|9523.49|0
1649752560000|2022-04-12 08:36:00|9524.96|9524.96|9526.26|9526.26|9526.26|9526.26|9524.96|9524.96|0
1649752570000|2022-04-12 08:36:10|9525.89|9525.89|9525.62|9525.62|9525.89|9525.89|9525.62|9525.62|0
1649752580000|2022-04-12 08:36:20|9525.43|9525.43|9525.43|9525.43|9525.43|9525.43|9525.43|9525.43|0
1649752590000|2022-04-12 08:36:30|9527.73|9527.73|9527.36|9527.36|9527.73|9527.73|9527.36|9527.36|0
1649752600000|2022-04-12 08:36:40|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|0
1649752610000|2022-04-12 08:36:50|9528.84|9528.84|9530.05|9530.05|9530.05|9530.05|9528.84|9528.84|0
1649752620000|2022-04-12 08:37:00|9527.75|9527.75|9528.2|9528.2|9528.2|9528.2|9527.75|9527.75|0
1649752630000|2022-04-12 08:37:10|9527.66|9527.66|9527.66|9527.66|9527.66|9527.66|9527.38|9527.38|0
1649752660000|2022-04-12 08:37:40|9527.11|9527.11|9526.83|9526.83|9527.11|9527.11|9526.83|9526.83|0
1649752680000|2022-04-12 08:38:00|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|0
1649752690000|2022-04-12 08:38:10|9526.37|9526.37|9528.39|9528.39|9528.39|9528.39|9526.37|9526.37|0
1649752700000|2022-04-12 08:38:20|9528.76|9528.76|9528.76|9528.76|9528.76|9528.76|9528.76|9528.76|0
1649752740000|2022-04-12 08:39:00|9527.94|9527.94|9528.48|9528.48|9528.48|9528.48|9527.94|9527.94|0
1649752750000|2022-04-12 08:39:10|9528.58|9528.58|9528.68|9528.68|9528.95|9528.95|9528.58|9528.58|0
1649752760000|2022-04-12 08:39:20|9530.98|9530.98|9531.71|9531.71|9531.71|9531.71|9530.98|9530.98|0
1649752770000|2022-04-12 08:39:30|9531.16|9531.16|9530.89|9530.89|9531.16|9531.16|9530.89|9530.89|0
1649752780000|2022-04-12 08:39:40|9531.16|9531.16|9531.16|9531.16|9531.16|9531.16|9531.16|9531.16|0
1649752790000|2022-04-12 08:39:50|9531.44|9531.44|9531.44|9531.44|9531.44|9531.44|9531.44|9531.44|0
1649752800000|2022-04-12 08:40:00|9531.81|9531.81|9532.08|9532.08|9532.08|9532.08|9531.81|9531.81|0
1649752810000|2022-04-12 08:40:10|9532.36|9532.36|9532.73|9532.73|9532.73|9532.73|9532.36|9532.36|0
1649752820000|2022-04-12 08:40:20|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|0
1649752830000|2022-04-12 08:40:30|9534.76|9534.76|9534.76|9534.76|9534.76|9534.76|9534.76|9534.76|0
1649752840000|2022-04-12 08:40:40|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|0
1649752850000|2022-04-12 08:40:50|9535.5|9535.5|9535.5|9535.5|9535.5|9535.5|9535.5|9535.5|0
1649752900000|2022-04-12 08:41:40|9536.24|9536.24|9536.24|9536.24|9536.24|9536.24|9536.24|9536.24|0
1649752910000|2022-04-12 08:41:50|9535.87|9535.87|9538.45|9538.45|9538.45|9538.45|9535.87|9535.87|0
1649752930000|2022-04-12 08:42:10|9538.64|9538.64|9538.82|9538.82|9538.82|9538.82|9537.9|9537.9|0
1649752990000|2022-04-12 08:43:10|9538.44|9538.44|9543.05|9543.05|9543.05|9543.05|9538.44|9538.44|0
1649753010000|2022-04-12 08:43:30|9542.68|9542.68|9545.44|9545.44|9545.44|9545.44|9542.68|9542.68|0
1649753040000|2022-04-12 08:44:00|9545.25|9545.25|9544.52|9544.52|9545.25|9545.25|9544.52|9544.52|0
1649753050000|2022-04-12 08:44:10|9542.22|9542.22|9542.03|9542.03|9542.22|9542.22|9542.03|9542.03|0
1649753090000|2022-04-12 08:44:50|9539.73|9539.73|9539.73|9539.73|9539.73|9539.73|9539.73|9539.73|0
1649753100000|2022-04-12 08:45:00|9538.99|9538.99|9539.54|9539.54|9539.54|9539.54|9538.99|9538.99|0
1649753110000|2022-04-12 08:45:10|9539.72|9539.72|9539.35|9539.35|9539.72|9539.72|9539.35|9539.35|0
1649753120000|2022-04-12 08:45:20|9539.08|9539.08|9538.89|9538.89|9539.08|9539.08|9538.89|9538.89|0
1649753150000|2022-04-12 08:45:50|9538.52|9538.52|9537.87|9537.87|9538.52|9538.52|9537.87|9537.87|0
1649753170000|2022-04-12 08:46:10|9538.15|9538.15|9538.43|9538.43|9538.43|9538.43|9538.15|9538.15|0
1649753190000|2022-04-12 08:46:30|9538.33|9538.33|9538.61|9538.61|9538.61|9538.61|9538.33|9538.33|0
1649753200000|2022-04-12 08:46:40|9538.98|9538.98|9538.61|9538.61|9538.98|9538.98|9538.61|9538.61|0
1649753220000|2022-04-12 08:47:00|9538.24|9538.24|9539.44|9539.44|9539.44|9539.44|9538.24|9538.24|0
1649753260000|2022-04-12 08:47:40|9538.88|9538.88|9538.88|9538.88|9538.88|9538.88|9538.88|9538.88|0
1649753310000|2022-04-12 08:48:30|9537.77|9537.77|9540.62|9540.62|9540.62|9540.62|9537.77|9537.77|0
1649753320000|2022-04-12 08:48:40|9540.34|9540.34|9540.07|9540.07|9540.34|9540.34|9540.07|9540.07|0
1649753330000|2022-04-12 08:48:50|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|0
1649753340000|2022-04-12 08:49:00|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|0
1649753350000|2022-04-12 08:49:10|9539.25|9539.25|9538.87|9538.87|9539.25|9539.25|9538.87|9538.87|0
1649753360000|2022-04-12 08:49:20|9539.42|9539.42|9539.42|9539.42|9539.42|9539.42|9539.14|9539.14|0
1649753380000|2022-04-12 08:49:40|9539.24|9539.24|9538.96|9538.96|9539.24|9539.24|9538.96|9538.96|0
1649753390000|2022-04-12 08:49:50|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|0
1649753400000|2022-04-12 08:50:00|9539.33|9539.33|9540.71|9540.71|9540.71|9540.71|9539.33|9539.33|0
1649753410000|2022-04-12 08:50:10|9541.53|9541.53|9542.28|9542.28|9542.28|9542.28|9541.53|9541.53|0
1649753420000|2022-04-12 08:50:20|9543.37|9543.37|9543.37|9543.37|9543.37|9543.37|9543.37|9543.37|0
1649753430000|2022-04-12 08:50:30|9543.65|9543.65|9543.28|9543.28|9543.65|9543.65|9543.28|9543.28|0
1649753440000|2022-04-12 08:50:40|9543.55|9543.55|9543.55|9543.55|9543.55|9543.55|9543.55|9543.55|0
1649753460000|2022-04-12 08:51:00|9544.37|9544.37|9547.23|9547.23|9547.23|9547.23|9544.37|9544.37|0
1649753490000|2022-04-12 08:51:30|9547.79|9547.79|9548.07|9548.07|9548.07|9548.07|9547.79|9547.79|0
1649753510000|2022-04-12 08:51:50|9547.88|9547.88|9549.8|9549.8|9549.8|9549.8|9547.88|9547.88|0
1649753540000|2022-04-12 08:52:20|9550.35|9550.35|9554.13|9554.13|9554.13|9554.13|9550.35|9550.35|0
1649753550000|2022-04-12 08:52:30|9554.32|9554.32|9554.13|9554.13|9554.32|9554.32|9554.13|9554.13|0
1649753560000|2022-04-12 08:52:40|9554.95|9554.95|9555.23|9555.23|9555.23|9555.23|9554.95|9554.95|0
1649753570000|2022-04-12 08:52:50|9555.14|9555.14|9555.14|9555.14|9555.14|9555.14|9555.14|9555.14|0
1649753580000|2022-04-12 08:53:00|9555.33|9555.33|9557.63|9557.63|9557.63|9557.63|9555.33|9555.33|0
1649753590000|2022-04-12 08:53:10|9557.9|9557.9|9557.9|9557.9|9557.9|9557.9|9557.9|9557.9|0
1649753620000|2022-04-12 08:53:40|9557.08|9557.08|9557.63|9557.63|9557.63|9557.63|9557.08|9557.08|0
1649753650000|2022-04-12 08:54:10|9557.08|9557.08|9557.08|9557.08|9557.08|9557.08|9557.08|9557.08|0
1649753660000|2022-04-12 08:54:20|9556.71|9556.71|9554.22|9554.22|9556.71|9556.71|9554.22|9554.22|0
1649753690000|2022-04-12 08:54:50|9554.6|9554.6|9554.41|9554.41|9554.6|9554.6|9554.41|9554.41|0
1649753710000|2022-04-12 08:55:10|9554.6|9554.6|9556.9|9556.9|9556.9|9556.9|9554.6|9554.6|0
1649753720000|2022-04-12 08:55:20|9556.16|9556.16|9555.61|9555.61|9556.16|9556.16|9555.61|9555.61|0
1649753740000|2022-04-12 08:55:40|9555.34|9555.34|9555.32|9555.32|9555.88|9555.88|9555.32|9555.32|0
1649753760000|2022-04-12 08:56:00|9554.78|9554.78|9553.66|9553.66|9554.78|9554.78|9553.66|9553.66|0
1649753820000|2022-04-12 08:57:00|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|0
1649753840000|2022-04-12 08:57:20|9550.99|9550.99|9550.99|9550.99|9550.99|9550.99|9550.99|9550.99|0
1649753920000|2022-04-12 08:58:40|9553.29|9553.29|9555.6|9555.6|9555.6|9555.6|9553.29|9553.29|0
1649753930000|2022-04-12 08:58:50|9555.41|9555.41|9555.6|9555.6|9555.6|9555.6|9555.41|9555.41|0
1649753960000|2022-04-12 08:59:20|9555.32|9555.32|9555.23|9555.23|9555.32|9555.32|9555.23|9555.23|0
1649753970000|2022-04-12 08:59:30|9554.86|9554.86|9552.56|9552.56|9554.86|9554.86|9552.56|9552.56|0
1649753980000|2022-04-12 08:59:40|9552.47|9552.47|9551.91|9551.91|9552.84|9552.84|9551.91|9551.91|0
1649754000000|2022-04-12 09:00:00|9551.64|9551.64|9553.94|9553.94|9553.94|9553.94|9551.64|9551.64|0
1649754010000|2022-04-12 09:00:10|9553.2|9553.2|9553.94|9553.94|9553.94|9553.94|9553.2|9553.2|0
1649754020000|2022-04-12 09:00:20|9556.24|9556.24|9553.85|9553.85|9556.43|9556.43|9553.85|9553.85|0
1649754040000|2022-04-12 09:00:40|9553.94|9553.94|9553.94|9553.94|9554.22|9554.22|9553.94|9553.94|0
1649754090000|2022-04-12 09:01:30|9554.21|9554.21|9554.95|9554.95|9554.95|9554.95|9554.21|9554.21|0
1649754110000|2022-04-12 09:01:50|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|0
1649754120000|2022-04-12 09:02:00|9554.3|9554.3|9554.3|9554.3|9554.3|9554.3|9554.3|9554.3|0
1649754130000|2022-04-12 09:02:10|9554.49|9554.49|9555.05|9555.05|9555.05|9555.05|9554.49|9554.49|0
1649754140000|2022-04-12 09:02:20|9555.61|9555.61|9553.31|9553.31|9555.61|9555.61|9553.31|9553.31|0
1649754160000|2022-04-12 09:02:40|9554.05|9554.05|9554.05|9554.05|9554.05|9554.05|9554.05|9554.05|0
1649754170000|2022-04-12 09:02:50|9554.51|9554.51|9555.8|9555.8|9555.8|9555.8|9554.51|9554.51|0
1649754180000|2022-04-12 09:03:00|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|0
1649754190000|2022-04-12 09:03:10|9555.25|9555.25|9555.25|9555.25|9555.25|9555.25|9555.25|9555.25|0
1649754200000|2022-04-12 09:03:20|9555.07|9555.07|9555.81|9555.81|9555.81|9555.81|9555.07|9555.07|0
1649754240000|2022-04-12 09:04:00|9556.63|9556.63|9555.98|9555.98|9556.63|9556.63|9555.98|9555.98|0
1649754250000|2022-04-12 09:04:10|9555.61|9555.61|9553.31|9553.31|9555.61|9555.61|9553.31|9553.31|0
1649754260000|2022-04-12 09:04:20|9552.76|9552.76|9552.49|9552.49|9552.76|9552.76|9552.21|9552.21|0
1649754280000|2022-04-12 09:04:40|9551.93|9551.93|9552.11|9552.11|9552.11|9552.11|9551.93|9551.93|0
1649754300000|2022-04-12 09:05:00|9551.74|9551.74|9552.11|9552.11|9552.11|9552.11|9551.74|9551.74|0
1649754310000|2022-04-12 09:05:10|9552.48|9552.48|9552.76|9552.76|9552.76|9552.76|9552.48|9552.48|0
1649754320000|2022-04-12 09:05:20|9553.31|9553.31|9553.31|9553.31|9553.31|9553.31|9553.31|9553.31|0
1649754330000|2022-04-12 09:05:30|9552.94|9552.94|9550.64|9550.64|9552.94|9552.94|9550.64|9550.64|0
1649754340000|2022-04-12 09:05:40|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|0
1649754350000|2022-04-12 09:05:50|9550.17|9550.17|9550.36|9550.36|9550.54|9550.54|9550.17|9550.17|0
1649754370000|2022-04-12 09:06:10|9548.06|9548.06|9548.33|9548.33|9548.33|9548.33|9548.06|9548.06|0
1649754380000|2022-04-12 09:06:20|9548.7|9548.7|9549.52|9549.52|9549.52|9549.52|9548.7|9548.7|0
1649754400000|2022-04-12 09:06:40|9549.34|9549.34|9550.25|9550.25|9550.43|9550.43|9549.34|9549.34|0
1649754410000|2022-04-12 09:06:50|9549.87|9549.87|9552.36|9552.36|9552.36|9552.36|9549.87|9549.87|0
1649754420000|2022-04-12 09:07:00|9550.13|9550.13|9551.16|9551.16|9551.16|9551.16|9550.13|9550.13|0
1649754430000|2022-04-12 09:07:10|9551.44|9551.44|9551.44|9551.44|9551.44|9551.44|9551.44|9551.44|0
1649754450000|2022-04-12 09:07:30|9551.62|9551.62|9549.32|9549.32|9551.62|9551.62|9549.32|9549.32|0
1649754480000|2022-04-12 09:08:00|9549.05|9549.05|9549.32|9549.32|9549.32|9549.32|9549.05|9549.05|0
1649754500000|2022-04-12 09:08:20|9549.69|9549.69|9557.53|9557.53|9557.53|9557.53|9549.69|9549.69|0
1649754510000|2022-04-12 09:08:30|9557.9|9557.9|9557.26|9557.26|9558.18|9558.18|9557.26|9557.26|0
1649754570000|2022-04-12 09:09:30|9557.07|9557.07|9557.07|9557.07|9557.07|9557.07|9557.07|9557.07|0
1649754600000|2022-04-12 09:10:00|9556.8|9556.8|9556.8|9556.8|9556.8|9556.8|9556.8|9556.8|0
1649754610000|2022-04-12 09:10:10|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|0
1649754660000|2022-04-12 09:11:00|9554.68|9554.68|9553.94|9553.94|9554.68|9554.68|9553.94|9553.94|0
1649754690000|2022-04-12 09:11:30|9553.75|9553.75|9555.67|9555.67|9555.67|9555.67|9553.75|9553.75|0
1649754700000|2022-04-12 09:11:40|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|0
1649754720000|2022-04-12 09:12:00|9554.74|9554.74|9554.46|9554.46|9554.74|9554.74|9554.2|9554.2|0
1649754790000|2022-04-12 09:13:10|9554.65|9554.65|9554.65|9554.65|9554.65|9554.65|9554.65|9554.65|0
1649754800000|2022-04-12 09:13:20|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|0
1649754820000|2022-04-12 09:13:40|9554.54|9554.54|9554.54|9554.54|9554.54|9554.54|9554.54|9554.54|0
1649754840000|2022-04-12 09:14:00|9554.17|9554.17|9553.99|9553.99|9554.17|9554.17|9553.99|9553.99|0
1649754850000|2022-04-12 09:14:10|9553.8|9553.8|9554.17|9554.17|9554.17|9554.17|9553.8|9553.8|0
1649754860000|2022-04-12 09:14:20|9553.8|9553.8|9553.25|9553.25|9553.8|9553.8|9553.25|9553.25|0
1649754920000|2022-04-12 09:15:20|9554.07|9554.07|9556.1|9556.1|9556.1|9556.1|9554.07|9554.07|0
1649754930000|2022-04-12 09:15:30|9557.2|9557.2|9561.07|9561.07|9561.8|9561.8|9557.2|9557.2|0
1649754940000|2022-04-12 09:15:40|9560.7|9560.7|9560.7|9560.7|9560.7|9560.7|9560.7|9560.7|0
1649754960000|2022-04-12 09:16:00|9561.24|9561.24|9561.24|9561.24|9561.24|9561.24|9561.24|9561.24|0
1649754970000|2022-04-12 09:16:10|9561.62|9561.62|9561.34|9561.34|9561.62|9561.62|9561.34|9561.34|0
1649754980000|2022-04-12 09:16:20|9561.71|9561.71|9561.72|9561.72|9562.09|9562.09|9561.71|9561.71|0
1649754990000|2022-04-12 09:16:30|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|0
1649755000000|2022-04-12 09:16:40|9561.07|9561.07|9561.07|9561.07|9561.07|9561.07|9561.07|9561.07|0
1649755030000|2022-04-12 09:17:10|9560.7|9560.7|9560.43|9560.43|9560.7|9560.7|9560.43|9560.43|0
1649755060000|2022-04-12 09:17:40|9561.36|9561.36|9561.55|9561.55|9561.55|9561.55|9561.36|9561.36|0
1649755070000|2022-04-12 09:17:50|9559.25|9559.25|9556.94|9556.94|9559.25|9559.25|9556.67|9556.67|0
1649755080000|2022-04-12 09:18:00|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|0
1649755090000|2022-04-12 09:18:10|9556.39|9556.39|9556.39|9556.39|9556.39|9556.39|9556.39|9556.39|0
1649755110000|2022-04-12 09:18:30|9555.83|9555.83|9555.27|9555.27|9555.83|9555.83|9555.27|9555.27|0
1649755140000|2022-04-12 09:19:00|9555.64|9555.64|9555.82|9555.82|9555.82|9555.82|9555.64|9555.64|0
1649755150000|2022-04-12 09:19:10|9555.54|9555.54|9555.54|9555.54|9555.54|9555.54|9555.54|9555.54|0
1649755180000|2022-04-12 09:19:40|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|0
1649755220000|2022-04-12 09:20:20|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|0
1649755240000|2022-04-12 09:20:40|9554.44|9554.44|9553.98|9553.98|9554.44|9554.44|9553.7|9553.7|0
1649755260000|2022-04-12 09:21:00|9554.35|9554.35|9554.26|9554.26|9554.35|9554.35|9554.26|9554.26|0
1649755300000|2022-04-12 09:21:40|9553.99|9553.99|9553.99|9553.99|9553.99|9553.99|9553.99|9553.99|0
1649755310000|2022-04-12 09:21:50|9554.26|9554.26|9554.26|9554.26|9554.54|9554.54|9554.26|9554.26|0
1649755320000|2022-04-12 09:22:00|9554.08|9554.08|9554.08|9554.08|9554.08|9554.08|9554.08|9554.08|0
1649755330000|2022-04-12 09:22:10|9553.89|9553.89|9553.7|9553.7|9553.89|9553.89|9553.7|9553.7|0
1649755360000|2022-04-12 09:22:40|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|0
1649755380000|2022-04-12 09:23:00|9554.99|9554.99|9554.54|9554.54|9554.99|9554.99|9554.44|9554.44|0
1649755390000|2022-04-12 09:23:10|9554.81|9554.81|9554.07|9554.07|9554.81|9554.81|9554.07|9554.07|0
1649755400000|2022-04-12 09:23:20|9553.79|9553.79|9553.34|9553.34|9553.79|9553.79|9553.34|9553.34|0
1649755420000|2022-04-12 09:23:40|9555.64|9555.64|9555.64|9555.64|9555.64|9555.64|9555.64|9555.64|0
1649755430000|2022-04-12 09:23:50|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|0
1649755470000|2022-04-12 09:24:30|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|0
1649755490000|2022-04-12 09:24:50|9553.06|9553.06|9553.05|9553.05|9553.43|9553.43|9553.05|9553.05|0
1649755520000|2022-04-12 09:25:20|9552.68|9552.68|9551.2|9551.2|9552.68|9552.68|9551.2|9551.2|0
1649755540000|2022-04-12 09:25:40|9551.02|9551.02|9550.64|9550.64|9551.02|9551.02|9550.64|9550.64|0
1649755570000|2022-04-12 09:26:10|9550.27|9550.27|9550.92|9550.92|9550.92|9550.92|9550.27|9550.27|0
1649755600000|2022-04-12 09:26:40|9551.29|9551.29|9551.29|9551.29|9551.29|9551.29|9551.29|9551.29|0
1649755620000|2022-04-12 09:27:00|9550.92|9550.92|9550|9550|9550.92|9550.92|9550|9550|0
1649755660000|2022-04-12 09:27:40|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|0
1649755670000|2022-04-12 09:27:50|9550.27|9550.27|9550|9550|9550.27|9550.27|9550|9550|0
1649755760000|2022-04-12 09:29:20|9548.61|9548.61|9548.34|9548.34|9548.61|9548.61|9548.34|9548.34|0
1649755770000|2022-04-12 09:29:30|9548.52|9548.52|9546.41|9546.41|9548.71|9548.71|9546.41|9546.41|0
1649755800000|2022-04-12 09:30:00|9546.04|9546.04|9545.49|9545.49|9546.04|9546.04|9545.49|9545.49|0
1649755830000|2022-04-12 09:30:30|9545.3|9545.3|9545.3|9545.3|9545.3|9545.3|9545.3|9545.3|0
1649755840000|2022-04-12 09:30:40|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|0
1649755850000|2022-04-12 09:30:50|9545.49|9545.49|9545.12|9545.12|9545.49|9545.49|9545.12|9545.12|0
1649755860000|2022-04-12 09:31:00|9544.75|9544.75|9545.12|9545.12|9545.12|9545.12|9544.75|9544.75|0
1649755870000|2022-04-12 09:31:10|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|0
1649755880000|2022-04-12 09:31:20|9544.47|9544.47|9544.85|9544.85|9544.85|9544.85|9544.47|9544.47|0
1649755890000|2022-04-12 09:31:30|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|0
1649755900000|2022-04-12 09:31:40|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|0
1649755910000|2022-04-12 09:31:50|9544.39|9544.39|9544.39|9544.39|9544.39|9544.39|9544.39|9544.39|0
1649755930000|2022-04-12 09:32:10|9544.66|9544.66|9547.98|9547.98|9547.98|9547.98|9544.66|9544.66|0
1649755940000|2022-04-12 09:32:20|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|0
1649755960000|2022-04-12 09:32:40|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|0
1649755980000|2022-04-12 09:33:00|9547.7|9547.7|9547.62|9547.62|9547.89|9547.89|9547.62|9547.62|0
1649755990000|2022-04-12 09:33:10|9547.9|9547.9|9548.18|9548.18|9548.18|9548.18|9547.9|9547.9|0
1649756030000|2022-04-12 09:33:50|9548.27|9548.27|9548.36|9548.36|9548.36|9548.36|9548.27|9548.27|0
1649756040000|2022-04-12 09:34:00|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|0
1649756060000|2022-04-12 09:34:20|9549.84|9549.84|9551.59|9551.59|9551.96|9551.96|9549.84|9549.84|0
1649756070000|2022-04-12 09:34:30|9551.31|9551.31|9550.48|9550.48|9551.31|9551.31|9550.48|9550.48|0
1649756080000|2022-04-12 09:34:40|9550.39|9550.39|9550.39|9550.39|9550.39|9550.39|9550.39|9550.39|0
1649756090000|2022-04-12 09:34:50|9550.58|9550.58|9550.58|9550.58|9550.58|9550.58|9550.58|9550.58|0
1649756120000|2022-04-12 09:35:20|9550.3|9550.3|9550.02|9550.02|9550.58|9550.58|9550.02|9550.02|0
1649756180000|2022-04-12 09:36:20|9550.84|9550.84|9553.79|9553.79|9553.79|9553.79|9550.84|9550.84|0
1649756190000|2022-04-12 09:36:30|9553.6|9553.6|9553.6|9553.6|9553.6|9553.6|9553.6|9553.6|0
1649756200000|2022-04-12 09:36:40|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|0
1649756210000|2022-04-12 09:36:50|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|0
1649756230000|2022-04-12 09:37:10|9553.78|9553.78|9553.78|9553.78|9553.78|9553.78|9553.78|9553.78|0
1649756250000|2022-04-12 09:37:30|9553.51|9553.51|9554.06|9554.06|9554.06|9554.06|9553.51|9553.51|0
1649756270000|2022-04-12 09:37:50|9554.25|9554.25|9554.25|9554.25|9554.25|9554.25|9554.25|9554.25|0
1649756290000|2022-04-12 09:38:10|9554.34|9554.34|9554.15|9554.15|9554.34|9554.34|9554.15|9554.15|0
1649756300000|2022-04-12 09:38:20|9554.52|9554.52|9554.25|9554.25|9554.52|9554.52|9554.25|9554.25|0
1649756330000|2022-04-12 09:38:50|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|0
1649756340000|2022-04-12 09:39:00|9553.6|9553.6|9553.23|9553.23|9553.6|9553.6|9553.23|9553.23|0
1649756350000|2022-04-12 09:39:10|9553.41|9553.41|9553.41|9553.41|9553.41|9553.41|9553.41|9553.41|0
1649756370000|2022-04-12 09:39:30|9553.6|9553.6|9553.97|9553.97|9553.97|9553.97|9553.6|9553.6|0
1649756380000|2022-04-12 09:39:40|9554.34|9554.34|9553.6|9553.6|9554.34|9554.34|9553.6|9553.6|0
1649756390000|2022-04-12 09:39:50|9553.23|9553.23|9553.42|9553.42|9553.42|9553.42|9552.86|9552.86|0
1649756440000|2022-04-12 09:40:40|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|0
1649756450000|2022-04-12 09:40:50|9553.14|9553.14|9553.14|9553.14|9553.14|9553.14|9553.14|9553.14|0
1649756460000|2022-04-12 09:41:00|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|0
1649756490000|2022-04-12 09:41:30|9551.11|9551.11|9552.04|9552.04|9552.04|9552.04|9551.11|9551.11|0
1649756500000|2022-04-12 09:41:40|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|0
1649756520000|2022-04-12 09:42:00|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|0
1649756530000|2022-04-12 09:42:10|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|0
1649756550000|2022-04-12 09:42:30|9549.46|9549.46|9549.28|9549.28|9549.46|9549.46|9549.28|9549.28|0
1649756570000|2022-04-12 09:42:50|9549.37|9549.37|9549.46|9549.46|9549.46|9549.46|9549.37|9549.37|0
1649756580000|2022-04-12 09:43:00|9549.55|9549.55|9549.55|9549.55|9549.55|9549.55|9549.55|9549.55|0
1649756610000|2022-04-12 09:43:30|9549.93|9549.93|9554.62|9554.62|9554.62|9554.62|9549.93|9549.93|0
1649756620000|2022-04-12 09:43:40|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|0
1649756630000|2022-04-12 09:43:50|9554.15|9554.15|9553.64|9553.64|9554.15|9554.15|9553.64|9553.64|0
1649756650000|2022-04-12 09:44:10|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|0
1649756690000|2022-04-12 09:44:50|9554.74|9554.74|9554.74|9554.74|9554.74|9554.74|9554.74|9554.74|0
1649756700000|2022-04-12 09:45:00|9554.92|9554.92|9555.02|9555.02|9555.57|9555.57|9554.92|9554.92|0
1649756730000|2022-04-12 09:45:30|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|0
1649756760000|2022-04-12 09:46:00|9554.65|9554.65|9555.2|9555.2|9555.2|9555.2|9554.65|9554.65|0
1649756780000|2022-04-12 09:46:20|9557.5|9557.5|9557.5|9557.5|9557.5|9557.5|9557.5|9557.5|0
1649756790000|2022-04-12 09:46:30|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|0
1649756800000|2022-04-12 09:46:40|9556.94|9556.94|9556.4|9556.4|9556.94|9556.94|9556.4|9556.4|0
1649756850000|2022-04-12 09:47:30|9554.09|9554.09|9554.28|9554.28|9554.28|9554.28|9554.09|9554.09|0
1649756860000|2022-04-12 09:47:40|9554.56|9554.56|9554.56|9554.56|9554.56|9554.56|9554.56|9554.56|0
1649756870000|2022-04-12 09:47:50|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|0
1649756900000|2022-04-12 09:48:20|9554.09|9554.09|9551.79|9551.79|9554.09|9554.09|9551.79|9551.79|0
1649756930000|2022-04-12 09:48:50|9551.98|9551.98|9551.7|9551.7|9551.98|9551.98|9551.7|9551.7|0
1649756940000|2022-04-12 09:49:00|9551.98|9551.98|9551.98|9551.98|9551.98|9551.98|9551.98|9551.98|0
1649756960000|2022-04-12 09:49:20|9551.79|9551.79|9551.61|9551.61|9551.79|9551.79|9551.61|9551.61|0
1649756980000|2022-04-12 09:49:40|9551.34|9551.34|9550.69|9550.69|9551.34|9551.34|9550.69|9550.69|0
1649756990000|2022-04-12 09:49:50|9550.31|9550.31|9547.83|9547.83|9550.5|9550.5|9547.83|9547.83|0
1649757000000|2022-04-12 09:50:00|9548.2|9548.2|9548.2|9548.2|9548.2|9548.2|9548.2|9548.2|0
1649757010000|2022-04-12 09:50:10|9549.12|9549.12|9548.57|9548.57|9549.12|9549.12|9548.57|9548.57|0
1649757020000|2022-04-12 09:50:20|9548.84|9548.84|9549.03|9549.03|9549.03|9549.03|9548.84|9548.84|0
1649757050000|2022-04-12 09:50:50|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|0
1649757080000|2022-04-12 09:51:20|9550.59|9550.59|9550.22|9550.22|9550.59|9550.59|9550.22|9550.22|0
1649757090000|2022-04-12 09:51:30|9550.03|9550.03|9550.03|9550.03|9550.03|9550.03|9550.03|9550.03|0
1649757110000|2022-04-12 09:51:50|9549.76|9549.76|9549.76|9549.76|9549.76|9549.76|9549.76|9549.76|0
1649757130000|2022-04-12 09:52:10|9549.48|9549.48|9549.48|9549.48|9549.48|9549.48|9549.48|9549.48|0
1649757160000|2022-04-12 09:52:40|9548.74|9548.74|9548.19|9548.19|9548.74|9548.74|9547.82|9547.82|0
1649757210000|2022-04-12 09:53:30|9547.64|9547.64|9547.27|9547.27|9547.64|9547.64|9547.27|9547.27|0
1649757240000|2022-04-12 09:54:00|9547|9547|9546.35|9546.35|9547|9547|9544.05|9544.05|0
1649757250000|2022-04-12 09:54:10|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|0
1649757270000|2022-04-12 09:54:30|9543.77|9543.77|9543.96|9543.96|9543.96|9543.96|9543.77|9543.77|0
1649757330000|2022-04-12 09:55:30|9543.86|9543.86|9543.86|9543.86|9543.86|9543.86|9543.86|9543.86|0
1649757360000|2022-04-12 09:56:00|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|0
1649757400000|2022-04-12 09:56:40|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|0
1649757410000|2022-04-12 09:56:50|9542.76|9542.76|9540.73|9540.73|9542.76|9542.76|9540.73|9540.73|0
1649757420000|2022-04-12 09:57:00|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|0
1649757450000|2022-04-12 09:57:30|9537.23|9537.23|9536.31|9536.31|9537.23|9537.23|9536.31|9536.31|0
1649757460000|2022-04-12 09:57:40|9536.12|9536.12|9535.84|9535.84|9536.12|9536.12|9535.84|9535.84|0
1649757480000|2022-04-12 09:58:00|9535.66|9535.66|9536.4|9536.4|9536.4|9536.4|9535.66|9535.66|0
1649757490000|2022-04-12 09:58:10|9536.96|9536.96|9536.96|9536.96|9537.8|9537.8|9536.96|9536.96|0
1649757510000|2022-04-12 09:58:30|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|0
1649757540000|2022-04-12 09:59:00|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|0
1649757550000|2022-04-12 09:59:10|9536.68|9536.68|9536.4|9536.4|9536.68|9536.68|9536.4|9536.4|0
1649757570000|2022-04-12 09:59:30|9536.03|9536.03|9536.03|9536.03|9536.03|9536.03|9536.03|9536.03|0
1649757580000|2022-04-12 09:59:40|9535.66|9535.66|9535.11|9535.11|9535.66|9535.66|9535.11|9535.11|0
1649757600000|2022-04-12 10:00:00|9534.74|9534.74|9533.92|9533.92|9534.74|9534.74|9533.92|9533.92|0
1649757630000|2022-04-12 10:00:30|9533.45|9533.45|9534.38|9534.38|9534.38|9534.38|9533.45|9533.45|0
1649757640000|2022-04-12 10:00:40|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|0
1649757660000|2022-04-12 10:01:00|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|0
1649757670000|2022-04-12 10:01:10|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|0
1649757680000|2022-04-12 10:01:20|9537.6|9537.6|9537.6|9537.6|9537.6|9537.6|9537.6|9537.6|0
1649757700000|2022-04-12 10:01:40|9537.41|9537.41|9537.6|9537.6|9537.6|9537.6|9537.41|9537.41|0
1649757730000|2022-04-12 10:02:10|9537.69|9537.69|9538.71|9538.71|9538.71|9538.71|9537.69|9537.69|0
1649757770000|2022-04-12 10:02:50|9539.53|9539.53|9539.99|9539.99|9539.99|9539.99|9539.53|9539.53|0
1649757840000|2022-04-12 10:04:00|9539.72|9539.72|9539.72|9539.72|9539.72|9539.72|9539.72|9539.72|0
1649757870000|2022-04-12 10:04:30|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|0
1649757930000|2022-04-12 10:05:30|9539.53|9539.53|9539.53|9539.53|9539.53|9539.53|9539.53|9539.53|0
1649757950000|2022-04-12 10:05:50|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|0
1649757960000|2022-04-12 10:06:00|9539.07|9539.07|9538.7|9538.7|9539.07|9539.07|9538.7|9538.7|0
1649757990000|2022-04-12 10:06:30|9539.07|9539.07|9539.62|9539.62|9539.62|9539.62|9539.07|9539.07|0
1649758000000|2022-04-12 10:06:40|9539.34|9539.34|9539.06|9539.06|9539.34|9539.34|9539.06|9539.06|0
1649758010000|2022-04-12 10:06:50|9539.43|9539.43|9539.62|9539.62|9539.62|9539.62|9539.43|9539.43|0
1649758040000|2022-04-12 10:07:20|9539.99|9539.99|9539.99|9539.99|9539.99|9539.99|9539.99|9539.99|0
1649758050000|2022-04-12 10:07:30|9540.26|9540.26|9540.63|9540.63|9540.63|9540.63|9540.26|9540.26|0
1649758100000|2022-04-12 10:08:20|9541.46|9541.46|9540.81|9540.81|9541.46|9541.46|9540.81|9540.81|0
1649758130000|2022-04-12 10:08:50|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|0
1649758200000|2022-04-12 10:10:00|9540.9|9540.9|9542.02|9542.02|9542.02|9542.02|9540.9|9540.9|0
1649758210000|2022-04-12 10:10:10|9542.57|9542.57|9543.94|9543.94|9543.94|9543.94|9542.57|9542.57|0
1649758220000|2022-04-12 10:10:20|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|0
1649758260000|2022-04-12 10:11:00|9542.75|9542.75|9542.75|9542.75|9542.75|9542.75|9542.75|9542.75|0
1649758270000|2022-04-12 10:11:10|9542.94|9542.94|9543.21|9543.21|9543.21|9543.21|9542.94|9542.94|0
1649758280000|2022-04-12 10:11:20|9542.93|9542.93|9543.21|9543.21|9543.21|9543.21|9542.93|9542.93|0
1649758290000|2022-04-12 10:11:30|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|0
1649758310000|2022-04-12 10:11:50|9543.12|9543.12|9542.75|9542.75|9543.31|9543.31|9542.75|9542.75|0
1649758320000|2022-04-12 10:12:00|9542.56|9542.56|9543.21|9543.21|9543.21|9543.21|9542.56|9542.56|0
1649758330000|2022-04-12 10:12:10|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|0
1649758370000|2022-04-12 10:12:50|9545.7|9545.7|9546.16|9546.16|9546.16|9546.16|9545.7|9545.7|0
1649758380000|2022-04-12 10:13:00|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|0
1649758400000|2022-04-12 10:13:20|9546.16|9546.16|9546.98|9546.98|9546.98|9546.98|9546.16|9546.16|0
1649758410000|2022-04-12 10:13:30|9547.17|9547.17|9547.54|9547.54|9548.18|9548.18|9547.17|9547.17|0
1649758440000|2022-04-12 10:14:00|9546.99|9546.99|9546.99|9546.99|9547.26|9547.26|9546.99|9546.99|0
1649758510000|2022-04-12 10:15:10|9544.69|9544.69|9544.41|9544.41|9544.69|9544.69|9544.04|9544.04|0
1649758520000|2022-04-12 10:15:20|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|0
1649758530000|2022-04-12 10:15:30|9543.94|9543.94|9544.13|9544.13|9544.13|9544.13|9543.94|9543.94|0
1649758540000|2022-04-12 10:15:40|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|0
1649758550000|2022-04-12 10:15:50|9541.55|9541.55|9541.55|9541.55|9541.55|9541.55|9541.55|9541.55|0
1649758620000|2022-04-12 10:17:00|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|0
1649758630000|2022-04-12 10:17:10|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|0
1649758650000|2022-04-12 10:17:30|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|0
1649758700000|2022-04-12 10:18:20|9541.37|9541.37|9541.37|9541.37|9541.37|9541.37|9541.37|9541.37|0
1649758710000|2022-04-12 10:18:30|9541.1|9541.1|9539.16|9539.16|9541.37|9541.37|9539.16|9539.16|0
1649758720000|2022-04-12 10:18:40|9539.34|9539.34|9539.34|9539.34|9539.34|9539.34|9539.34|9539.34|0
1649758730000|2022-04-12 10:18:50|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|0
1649758760000|2022-04-12 10:19:20|9538.7|9538.7|9538.7|9538.7|9538.7|9538.7|9538.7|9538.7|0
1649758770000|2022-04-12 10:19:30|9538.42|9538.42|9537.68|9537.68|9538.42|9538.42|9537.68|9537.68|0
1649758800000|2022-04-12 10:20:00|9537.31|9537.31|9537.5|9537.5|9537.5|9537.5|9537.31|9537.31|0
1649758860000|2022-04-12 10:21:00|9537.78|9537.78|9537.78|9537.78|9537.78|9537.78|9537.78|9537.78|0
1649758880000|2022-04-12 10:21:20|9535.47|9535.47|9535.29|9535.29|9535.47|9535.47|9534.73|9534.73|0
1649758890000|2022-04-12 10:21:30|9535.38|9535.38|9535.38|9535.38|9535.38|9535.38|9535.38|9535.38|0
1649758900000|2022-04-12 10:21:40|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|0
1649758990000|2022-04-12 10:23:10|9535.85|9535.85|9536.03|9536.03|9536.4|9536.4|9535.85|9535.85|0
1649759010000|2022-04-12 10:23:30|9535.75|9535.75|9535.48|9535.48|9535.75|9535.75|9535.48|9535.48|0
1649759020000|2022-04-12 10:23:40|9535.11|9535.11|9534.74|9534.74|9535.11|9535.11|9534.74|9534.74|0
1649759050000|2022-04-12 10:24:10|9534.46|9534.46|9534.46|9534.46|9534.46|9534.46|9534.46|9534.46|0
1649759070000|2022-04-12 10:24:30|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|0
1649759090000|2022-04-12 10:24:50|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|0
1649759110000|2022-04-12 10:25:10|9534|9534|9534.28|9534.28|9534.28|9534.28|9534|9534|0
1649759180000|2022-04-12 10:26:20|9533.91|9533.91|9533.08|9533.08|9533.91|9533.91|9533.08|9533.08|0
1649759190000|2022-04-12 10:26:30|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|0
1649759200000|2022-04-12 10:26:40|9528.48|9528.48|9528.48|9528.48|9528.48|9528.48|9528.48|9528.48|0
1649759260000|2022-04-12 10:27:40|9529.4|9529.4|9528.85|9528.85|9529.4|9529.4|9528.85|9528.85|0
1649759290000|2022-04-12 10:28:10|9529.23|9529.23|9529.23|9529.23|9529.7|9529.7|9529.23|9529.23|0
1649759300000|2022-04-12 10:28:20|9528.96|9528.96|9528.96|9528.96|9528.96|9528.96|9528.96|9528.96|0
1649759310000|2022-04-12 10:28:30|9528.77|9528.77|9528.59|9528.59|9528.77|9528.77|9528.59|9528.59|0
1649759330000|2022-04-12 10:28:50|9528.87|9528.87|9529.15|9529.15|9529.15|9529.15|9528.87|9528.87|0
1649759360000|2022-04-12 10:29:20|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|0
1649759400000|2022-04-12 10:30:00|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|0
1649759410000|2022-04-12 10:30:10|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|0
1649759430000|2022-04-12 10:30:30|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|0
1649759440000|2022-04-12 10:30:40|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|0
1649759470000|2022-04-12 10:31:10|9529.06|9529.06|9531.82|9531.82|9532|9532|9529.06|9529.06|0
1649759540000|2022-04-12 10:32:20|9532|9532|9532|9532|9532|9532|9532|9532|0
1649759550000|2022-04-12 10:32:30|9531.63|9531.63|9531.63|9531.63|9531.63|9531.63|9531.63|9531.63|0
1649759620000|2022-04-12 10:33:40|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|0
1649759660000|2022-04-12 10:34:20|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|0
1649759670000|2022-04-12 10:34:30|9532.28|9532.28|9532.09|9532.09|9532.28|9532.28|9532.09|9532.09|0
1649759700000|2022-04-12 10:35:00|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|0
1649759710000|2022-04-12 10:35:10|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|0
1649759720000|2022-04-12 10:35:20|9532.56|9532.56|9532.56|9532.56|9532.56|9532.56|9532.56|9532.56|0
1649759730000|2022-04-12 10:35:30|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|0
1649759790000|2022-04-12 10:36:30|9532.65|9532.65|9538.64|9538.64|9539.11|9539.11|9532.65|9532.65|0
1649759800000|2022-04-12 10:36:40|9538.37|9538.37|9539.21|9539.21|9539.77|9539.77|9538.37|9538.37|0
1649759810000|2022-04-12 10:36:50|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|0
1649759820000|2022-04-12 10:37:00|9539.31|9539.31|9539.13|9539.13|9539.4|9539.4|9539.13|9539.13|0
1649759830000|2022-04-12 10:37:10|9538.39|9538.39|9538.76|9538.76|9538.76|9538.76|9538.39|9538.39|0
1649759840000|2022-04-12 10:37:20|9538.48|9538.48|9538.76|9538.76|9538.76|9538.76|9538.48|9538.48|0
1649759850000|2022-04-12 10:37:30|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|0
1649759860000|2022-04-12 10:37:40|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|0
1649759870000|2022-04-12 10:37:50|9537.55|9537.55|9537.27|9537.27|9537.55|9537.55|9537.27|9537.27|0
1649759880000|2022-04-12 10:38:00|9537.64|9537.64|9537.64|9537.64|9537.64|9537.64|9537.64|9537.64|0
1649759900000|2022-04-12 10:38:20|9537.27|9537.27|9537.27|9537.27|9537.27|9537.27|9537.27|9537.27|0
1649759920000|2022-04-12 10:38:40|9534.97|9534.97|9532.66|9532.66|9534.97|9534.97|9532.66|9532.66|0
1649759930000|2022-04-12 10:38:50|9532.29|9532.29|9532.29|9532.29|9532.29|9532.29|9532.29|9532.29|0
1649759940000|2022-04-12 10:39:00|9529.99|9529.99|9529.99|9529.99|9529.99|9529.99|9529.99|9529.99|0
1649759950000|2022-04-12 10:39:10|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|0
1649759980000|2022-04-12 10:39:40|9534.23|9534.23|9533.03|9533.03|9534.23|9534.23|9533.03|9533.03|0
1649760000000|2022-04-12 10:40:00|9528.43|9528.43|9527.5|9527.5|9528.43|9528.43|9527.5|9527.5|0
1649760020000|2022-04-12 10:40:20|9527.69|9527.69|9528.06|9528.06|9528.06|9528.06|9527.69|9527.69|0
1649760040000|2022-04-12 10:40:40|9528.62|9528.62|9527.78|9527.78|9528.62|9528.62|9527.78|9527.78|0
1649760050000|2022-04-12 10:40:50|9527.5|9527.5|9527.22|9527.22|9527.5|9527.5|9527.22|9527.22|0
1649760060000|2022-04-12 10:41:00|9526.85|9526.85|9526.48|9526.48|9526.85|9526.85|9526.29|9526.29|0
1649760090000|2022-04-12 10:41:30|9526.38|9526.38|9526.38|9526.38|9526.38|9526.38|9526.38|9526.38|0
1649760110000|2022-04-12 10:41:50|9526.75|9526.75|9526.75|9526.75|9526.75|9526.75|9526.75|9526.75|0
1649760130000|2022-04-12 10:42:10|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|0
1649760160000|2022-04-12 10:42:40|9527.12|9527.12|9527.12|9527.12|9527.12|9527.12|9527.12|9527.12|0
1649760170000|2022-04-12 10:42:50|9527.67|9527.67|9527.95|9527.95|9527.95|9527.95|9527.67|9527.67|0
1649760180000|2022-04-12 10:43:00|9525.64|9525.64|9525.1|9525.1|9525.64|9525.64|9525.1|9525.1|0
1649760220000|2022-04-12 10:43:40|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|0
1649760240000|2022-04-12 10:44:00|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|0
1649760270000|2022-04-12 10:44:30|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|0
1649760280000|2022-04-12 10:44:40|9525.56|9525.56|9525.56|9525.56|9525.56|9525.56|9525.56|9525.56|0
1649760290000|2022-04-12 10:44:50|9525.19|9525.19|9524.92|9524.92|9525.19|9525.19|9524.92|9524.92|0
1649760300000|2022-04-12 10:45:00|9525.2|9525.2|9524.26|9524.26|9525.2|9525.2|9524.26|9524.26|0
1649760310000|2022-04-12 10:45:10|9524.54|9524.54|9525.1|9525.1|9525.1|9525.1|9524.54|9524.54|0
1649760320000|2022-04-12 10:45:20|9524.82|9524.82|9529.43|9529.43|9529.43|9529.43|9524.82|9524.82|0
1649760350000|2022-04-12 10:45:50|9528.51|9528.51|9528.51|9528.51|9528.51|9528.51|9528.51|9528.51|0
1649760410000|2022-04-12 10:46:50|9528.88|9528.88|9528.88|9528.88|9528.88|9528.88|9528.88|9528.88|0
1649760430000|2022-04-12 10:47:10|9526.58|9526.58|9526.21|9526.21|9526.58|9526.58|9526.21|9526.21|0
1649760460000|2022-04-12 10:47:40|9526.58|9526.58|9526.58|9526.58|9526.58|9526.58|9526.58|9526.58|0
1649760520000|2022-04-12 10:48:40|9524.28|9524.28|9526.39|9526.39|9526.58|9526.58|9521.98|9521.98|0
1649760540000|2022-04-12 10:49:00|9525.57|9525.57|9525.57|9525.57|9525.57|9525.57|9525.57|9525.57|0
1649760550000|2022-04-12 10:49:10|9525.76|9525.76|9525.76|9525.76|9525.76|9525.76|9525.76|9525.76|0
1649760650000|2022-04-12 10:50:50|9525.57|9525.57|9525.02|9525.02|9525.57|9525.57|9525.02|9525.02|0
1649760720000|2022-04-12 10:52:00|9525.21|9525.21|9523.46|9523.46|9525.21|9525.21|9522.91|9522.91|0
1649760750000|2022-04-12 10:52:30|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|0
1649760760000|2022-04-12 10:52:40|9522.9|9522.9|9522.9|9522.9|9522.9|9522.9|9522.9|9522.9|0
1649760770000|2022-04-12 10:52:50|9520.59|9520.59|9520.69|9520.69|9520.69|9520.69|9520.59|9520.59|0
1649760780000|2022-04-12 10:53:00|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|0
1649760810000|2022-04-12 10:53:30|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.32|9520.32|0
1649760820000|2022-04-12 10:53:40|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|0
1649760840000|2022-04-12 10:54:00|9520.31|9520.31|9520.31|9520.31|9520.31|9520.31|9520.31|9520.31|0
1649760850000|2022-04-12 10:54:10|9520.04|9520.04|9520.04|9520.04|9520.04|9520.04|9520.04|9520.04|0
1649760870000|2022-04-12 10:54:30|9520.22|9520.22|9520.22|9520.22|9520.22|9520.22|9520.22|9520.22|0
1649760890000|2022-04-12 10:54:50|9520.5|9520.5|9520.5|9520.5|9520.5|9520.5|9520.5|9520.5|0
1649760900000|2022-04-12 10:55:00|9520.12|9520.12|9520.31|9520.31|9520.31|9520.31|9520.12|9520.12|0
1649760930000|2022-04-12 10:55:30|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|0
1649760960000|2022-04-12 10:56:00|9520.41|9520.41|9520.41|9520.41|9520.41|9520.41|9520.41|9520.41|0
1649760970000|2022-04-12 10:56:10|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|0
1649761020000|2022-04-12 10:57:00|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|0
1649761050000|2022-04-12 10:57:30|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|0
1649761060000|2022-04-12 10:57:40|9517|9517|9517|9517|9517|9517|9517|9517|0
1649761070000|2022-04-12 10:57:50|9516.82|9516.82|9515.44|9515.44|9516.82|9516.82|9515.44|9515.44|0
1649761080000|2022-04-12 10:58:00|9515.34|9515.34|9515.07|9515.07|9515.34|9515.34|9515.07|9515.07|0
1649761090000|2022-04-12 10:58:10|9515.26|9515.26|9515.26|9515.26|9515.26|9515.26|9515.26|9515.26|0
1649761100000|2022-04-12 10:58:20|9517.56|9517.56|9517.56|9517.56|9517.56|9517.56|9517.56|9517.56|0
1649761110000|2022-04-12 10:58:30|9517.75|9517.75|9517.93|9517.93|9517.93|9517.93|9517.75|9517.75|0
1649761120000|2022-04-12 10:58:40|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|0
1649761130000|2022-04-12 10:58:50|9518.03|9518.03|9518.03|9518.03|9518.03|9518.03|9518.03|9518.03|0
1649761150000|2022-04-12 10:59:10|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|0
1649761160000|2022-04-12 10:59:20|9518.96|9518.96|9518.77|9518.77|9518.96|9518.96|9518.77|9518.77|0
1649761200000|2022-04-12 11:00:00|9518.96|9518.96|9518.77|9518.77|9518.96|9518.96|9518.77|9518.77|0
1649761220000|2022-04-12 11:00:20|9519.15|9519.15|9519.42|9519.42|9519.42|9519.42|9519.15|9519.15|0
1649761240000|2022-04-12 11:00:40|9519.15|9519.15|9519.15|9519.15|9519.15|9519.15|9519.15|9519.15|0
1649761250000|2022-04-12 11:00:50|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|0
1649761260000|2022-04-12 11:01:00|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|0
1649761320000|2022-04-12 11:02:00|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|0
1649761360000|2022-04-12 11:02:40|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|0
1649761370000|2022-04-12 11:02:50|9519.42|9519.42|9518.95|9518.95|9519.42|9519.42|9518.95|9518.95|0
1649761380000|2022-04-12 11:03:00|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|0
1649761410000|2022-04-12 11:03:30|9517.94|9517.94|9517.94|9517.94|9517.94|9517.94|9517.94|9517.94|0
1649761420000|2022-04-12 11:03:40|9515.64|9515.64|9515.64|9515.64|9515.64|9515.64|9515.64|9515.64|0
1649761430000|2022-04-12 11:03:50|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|0
1649761450000|2022-04-12 11:04:10|9516.2|9516.2|9516.2|9516.2|9516.2|9516.2|9516.2|9516.2|0
1649761460000|2022-04-12 11:04:20|9516.01|9516.01|9516.01|9516.01|9516.01|9516.01|9516.01|9516.01|0
1649761470000|2022-04-12 11:04:30|9517.13|9517.13|9517.13|9517.13|9517.13|9517.13|9517.13|9517.13|0
1649761480000|2022-04-12 11:04:40|9516.85|9516.85|9516.85|9516.85|9516.85|9516.85|9516.85|9516.85|0
1649761500000|2022-04-12 11:05:00|9516.76|9516.76|9517.03|9517.03|9517.03|9517.03|9516.76|9516.76|0
1649761520000|2022-04-12 11:05:20|9517.31|9517.31|9517.31|9517.31|9517.31|9517.31|9517.31|9517.31|0
1649761540000|2022-04-12 11:05:40|9517.49|9517.49|9517.49|9517.49|9517.49|9517.49|9517.49|9517.49|0
1649761560000|2022-04-12 11:06:00|9518.14|9518.14|9517.77|9517.77|9518.41|9518.41|9517.77|9517.77|0
1649761570000|2022-04-12 11:06:10|9517.67|9517.67|9517.58|9517.58|9517.67|9517.67|9517.58|9517.58|0
1649761590000|2022-04-12 11:06:30|9517.77|9517.77|9517.77|9517.77|9517.77|9517.77|9517.77|9517.77|0
1649761660000|2022-04-12 11:07:40|9517.49|9517.49|9517.49|9517.49|9517.49|9517.49|9517.49|9517.49|0
1649761670000|2022-04-12 11:07:50|9517.87|9517.87|9517.87|9517.87|9517.87|9517.87|9517.5|9517.5|0
1649761680000|2022-04-12 11:08:00|9517.59|9517.59|9517.68|9517.68|9517.86|9517.86|9517.59|9517.59|0
1649761690000|2022-04-12 11:08:10|9517.31|9517.31|9516.29|9516.29|9517.31|9517.31|9514.44|9514.44|0
1649761700000|2022-04-12 11:08:20|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|0
1649761710000|2022-04-12 11:08:30|9517.41|9517.41|9517.41|9517.41|9517.41|9517.41|9517.41|9517.41|0
1649761750000|2022-04-12 11:09:10|9518.34|9518.34|9518.34|9518.34|9518.34|9518.34|9518.34|9518.34|0
1649761760000|2022-04-12 11:09:20|9518.53|9518.53|9518.34|9518.34|9518.62|9518.62|9518.34|9518.34|0
1649761770000|2022-04-12 11:09:30|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|0
1649761780000|2022-04-12 11:09:40|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|0
1649761790000|2022-04-12 11:09:50|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|0
1649761820000|2022-04-12 11:10:20|9517.51|9517.51|9517.6|9517.6|9517.6|9517.6|9517.51|9517.51|0
1649761840000|2022-04-12 11:10:40|9517.42|9517.42|9517.6|9517.6|9517.6|9517.6|9517.42|9517.42|0
1649761850000|2022-04-12 11:10:50|9517.23|9517.23|9516.69|9516.69|9517.23|9517.23|9516.69|9516.69|0
1649761940000|2022-04-12 11:12:20|9516.31|9516.31|9516.69|9516.69|9516.69|9516.69|9516.31|9516.31|0
1649761950000|2022-04-12 11:12:30|9516.96|9516.96|9516.96|9516.96|9517.33|9517.33|9516.96|9516.96|0
1649761960000|2022-04-12 11:12:40|9516.87|9516.87|9516.22|9516.22|9516.87|9516.87|9516.22|9516.22|0
1649761990000|2022-04-12 11:13:10|9516.13|9516.13|9516.13|9516.13|9516.13|9516.13|9516.13|9516.13|0
1649762010000|2022-04-12 11:13:30|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|0
1649762020000|2022-04-12 11:13:40|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|0
1649762040000|2022-04-12 11:14:00|9516.78|9516.78|9516.78|9516.78|9516.78|9516.78|9516.78|9516.78|0
1649762050000|2022-04-12 11:14:10|9516.41|9516.41|9514.19|9514.19|9516.41|9516.41|9513.82|9513.82|0
1649762060000|2022-04-12 11:14:20|9514|9514|9514.19|9514.19|9514.19|9514.19|9514|9514|0
1649762080000|2022-04-12 11:14:40|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|0
1649762100000|2022-04-12 11:15:00|9513.08|9513.08|9512.71|9512.71|9513.08|9513.08|9512.71|9512.71|0
1649762110000|2022-04-12 11:15:10|9512.98|9512.98|9512.98|9512.98|9512.98|9512.98|9512.98|9512.98|0
1649762120000|2022-04-12 11:15:20|9513.17|9513.17|9513.17|9513.17|9513.17|9513.17|9513.17|9513.17|0
1649762140000|2022-04-12 11:15:40|9512.89|9512.89|9512.89|9512.89|9512.89|9512.89|9512.89|9512.89|0
1649762160000|2022-04-12 11:16:00|9513.17|9513.17|9512.25|9512.25|9513.17|9513.17|9512.25|9512.25|0
1649762170000|2022-04-12 11:16:10|9512.52|9512.52|9512.62|9512.62|9512.62|9512.62|9512.52|9512.52|0
1649762260000|2022-04-12 11:17:40|9512.9|9512.9|9512.9|9512.9|9512.9|9512.9|9512.9|9512.9|0
1649762270000|2022-04-12 11:17:50|9513.27|9513.27|9515.93|9515.93|9515.93|9515.93|9513.27|9513.27|0
1649762280000|2022-04-12 11:18:00|9516.68|9516.68|9516.68|9516.68|9516.68|9516.68|9516.68|9516.68|0
1649762330000|2022-04-12 11:18:50|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|0
1649762340000|2022-04-12 11:19:00|9517.32|9517.32|9517.04|9517.04|9517.32|9517.32|9517.04|9517.04|0
1649762360000|2022-04-12 11:19:20|9517.31|9517.31|9517.59|9517.59|9517.59|9517.59|9517.31|9517.31|0
1649762370000|2022-04-12 11:19:30|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|0
1649762400000|2022-04-12 11:20:00|9514.83|9514.83|9514.83|9514.83|9514.83|9514.83|9514.83|9514.83|0
1649762420000|2022-04-12 11:20:20|9515.1|9515.1|9515.1|9515.1|9515.1|9515.1|9515.1|9515.1|0
1649762430000|2022-04-12 11:20:30|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|0
1649762440000|2022-04-12 11:20:40|9515.19|9515.19|9515.65|9515.65|9515.65|9515.65|9515.19|9515.19|0
1649762450000|2022-04-12 11:20:50|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|0
1649762460000|2022-04-12 11:21:00|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|0
1649762470000|2022-04-12 11:21:10|9513.35|9513.35|9513.35|9513.35|9513.35|9513.35|9513.35|9513.35|0
1649762490000|2022-04-12 11:21:30|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|0
1649762510000|2022-04-12 11:21:50|9516.2|9516.2|9516.66|9516.66|9516.66|9516.66|9516.2|9516.2|0
1649762520000|2022-04-12 11:22:00|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|0
1649762530000|2022-04-12 11:22:10|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|0
1649762540000|2022-04-12 11:22:20|9517.85|9517.85|9517.76|9517.76|9517.85|9517.85|9517.76|9517.76|0
1649762550000|2022-04-12 11:22:30|9517.95|9517.95|9517.95|9517.95|9517.95|9517.95|9517.95|9517.95|0
1649762580000|2022-04-12 11:23:00|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|0
1649762590000|2022-04-12 11:23:10|9515.37|9515.37|9515|9515|9515.37|9515.37|9515|9515|0
1649762640000|2022-04-12 11:24:00|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|0
1649762660000|2022-04-12 11:24:20|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|0
1649762740000|2022-04-12 11:25:40|9514.63|9514.63|9514.09|9514.09|9514.63|9514.63|9514.09|9514.09|0
1649762780000|2022-04-12 11:26:20|9513.81|9513.81|9513.81|9513.81|9513.81|9513.81|9513.81|9513.81|0
1649762810000|2022-04-12 11:26:50|9514.09|9514.09|9513.81|9513.81|9514.09|9514.09|9513.81|9513.81|0
1649762840000|2022-04-12 11:27:20|9513.53|9513.53|9513.72|9513.72|9513.72|9513.72|9513.53|9513.53|0
1649762850000|2022-04-12 11:27:30|9511.41|9511.41|9511.41|9511.41|9511.41|9511.41|9511.41|9511.41|0
1649762860000|2022-04-12 11:27:40|9511.23|9511.23|9511.41|9511.41|9511.41|9511.41|9511.23|9511.23|0
1649762870000|2022-04-12 11:27:50|9511.69|9511.69|9511.69|9511.69|9511.69|9511.69|9511.69|9511.69|0
1649762900000|2022-04-12 11:28:20|9512.06|9512.06|9512.7|9512.7|9512.7|9512.7|9512.06|9512.06|0
1649762910000|2022-04-12 11:28:30|9512.89|9512.89|9512.98|9512.98|9512.98|9512.98|9512.7|9512.7|0
1649762920000|2022-04-12 11:28:40|9512.8|9512.8|9513.07|9513.07|9513.07|9513.07|9512.8|9512.8|0
1649762950000|2022-04-12 11:29:10|9513.63|9513.63|9513.63|9513.63|9513.63|9513.63|9513.63|9513.63|0
1649762960000|2022-04-12 11:29:20|9513.36|9513.36|9513.63|9513.63|9513.63|9513.63|9513.36|9513.36|0
1649762970000|2022-04-12 11:29:30|9515.93|9515.93|9518.42|9518.42|9518.42|9518.42|9515.93|9515.93|0
1649762980000|2022-04-12 11:29:40|9518.23|9518.23|9517.96|9517.96|9518.23|9518.23|9517.96|9517.96|0
1649762990000|2022-04-12 11:29:50|9517.41|9517.41|9517.04|9517.04|9517.41|9517.41|9517.04|9517.04|0
1649763010000|2022-04-12 11:30:10|9517.42|9517.42|9517.42|9517.42|9517.42|9517.42|9517.42|9517.42|0
1649763020000|2022-04-12 11:30:20|9517.6|9517.6|9518.54|9518.54|9518.54|9518.54|9517.6|9517.6|0
1649763030000|2022-04-12 11:30:30|9518.26|9518.26|9518.54|9518.54|9518.54|9518.54|9518.26|9518.26|0
1649763040000|2022-04-12 11:30:40|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|0
1649763050000|2022-04-12 11:30:50|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|0
1649763070000|2022-04-12 11:31:10|9519.73|9519.73|9519.73|9519.73|9519.73|9519.73|9519.73|9519.73|0
1649763080000|2022-04-12 11:31:20|9520.1|9520.1|9520.1|9520.1|9520.1|9520.1|9520.1|9520.1|0
1649763090000|2022-04-12 11:31:30|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|0
1649763110000|2022-04-12 11:31:50|9520.29|9520.29|9520.29|9520.29|9522.59|9522.59|9520.29|9520.29|0
1649763120000|2022-04-12 11:32:00|9520.47|9520.47|9520.75|9520.75|9520.75|9520.75|9520.47|9520.47|0
1649763160000|2022-04-12 11:32:40|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|0
1649763180000|2022-04-12 11:33:00|9520.48|9520.48|9520.2|9520.2|9520.48|9520.48|9520.2|9520.2|0
1649763190000|2022-04-12 11:33:10|9520.48|9520.48|9520.48|9520.48|9520.48|9520.48|9520.48|9520.48|0
1649763220000|2022-04-12 11:33:40|9520.11|9520.11|9519.83|9519.83|9520.11|9520.11|9519.83|9519.83|0
1649763230000|2022-04-12 11:33:50|9520.2|9520.2|9520.2|9520.2|9520.2|9520.2|9520.2|9520.2|0
1649763270000|2022-04-12 11:34:30|9520.01|9520.01|9519.83|9519.83|9520.01|9520.01|9519.83|9519.83|0
1649763280000|2022-04-12 11:34:40|9520.39|9520.39|9520.39|9520.39|9520.57|9520.57|9520.39|9520.39|0
1649763290000|2022-04-12 11:34:50|9520.11|9520.11|9520.39|9520.39|9520.39|9520.39|9519.93|9519.93|0
1649763300000|2022-04-12 11:35:00|9520.11|9520.11|9520.48|9520.48|9520.48|9520.48|9520.11|9520.11|0
1649763310000|2022-04-12 11:35:10|9520.66|9520.66|9520.66|9520.66|9520.66|9520.66|9520.66|9520.66|0
1649763360000|2022-04-12 11:36:00|9520.39|9520.39|9520.66|9520.66|9520.66|9520.66|9520.39|9520.39|0
1649763410000|2022-04-12 11:36:50|9520.39|9520.39|9520.39|9520.39|9520.39|9520.39|9520.39|9520.39|0
1649763430000|2022-04-12 11:37:10|9520.3|9520.3|9520.02|9520.02|9520.3|9520.3|9520.02|9520.02|0
1649763490000|2022-04-12 11:38:10|9522.32|9522.32|9522.32|9522.32|9522.32|9522.32|9522.32|9522.32|0
1649763500000|2022-04-12 11:38:20|9521.95|9521.95|9521.95|9521.95|9521.95|9521.95|9521.95|9521.95|0
1649763510000|2022-04-12 11:38:30|9521.77|9521.77|9521.77|9521.77|9521.77|9521.77|9521.77|9521.77|0
1649763550000|2022-04-12 11:39:10|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|0
1649763590000|2022-04-12 11:39:50|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.33|9522.33|0
1649763610000|2022-04-12 11:40:10|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|0
1649763640000|2022-04-12 11:40:40|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|0
1649763670000|2022-04-12 11:41:10|9520.03|9520.03|9520.4|9520.4|9520.4|9520.4|9520.03|9520.03|0
1649763680000|2022-04-12 11:41:20|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|0
1649763690000|2022-04-12 11:41:30|9522.99|9522.99|9522.99|9522.99|9522.99|9522.99|9522.99|9522.99|0
1649763700000|2022-04-12 11:41:40|9522.71|9522.71|9524.27|9524.27|9525.01|9525.01|9522.71|9522.71|0
1649763710000|2022-04-12 11:41:50|9524.64|9524.64|9524.82|9524.82|9525.01|9525.01|9524.64|9524.64|0
1649763720000|2022-04-12 11:42:00|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|0
1649763730000|2022-04-12 11:42:10|9524.08|9524.08|9524.08|9524.08|9524.08|9524.08|9524.08|9524.08|0
1649763740000|2022-04-12 11:42:20|9523.81|9523.81|9523.81|9523.81|9523.81|9523.81|9523.81|9523.81|0
1649763760000|2022-04-12 11:42:40|9523.53|9523.53|9523.53|9523.53|9523.53|9523.53|9523.53|9523.53|0
1649763770000|2022-04-12 11:42:50|9523.16|9523.16|9523.16|9523.16|9523.16|9523.16|9523.16|9523.16|0
1649763790000|2022-04-12 11:43:10|9523.07|9523.07|9522.42|9522.42|9523.07|9523.07|9522.42|9522.42|0
1649763800000|2022-04-12 11:43:20|9522.15|9522.15|9517.54|9517.54|9522.15|9522.15|9517.54|9517.54|0
1649763820000|2022-04-12 11:43:40|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|0
1649763830000|2022-04-12 11:43:50|9516.89|9516.89|9516.61|9516.61|9516.89|9516.89|9516.61|9516.61|0
1649763860000|2022-04-12 11:44:20|9516.06|9516.06|9516.06|9516.06|9516.06|9516.06|9515.97|9515.97|0
1649763870000|2022-04-12 11:44:30|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|0
1649763880000|2022-04-12 11:44:40|9516.06|9516.06|9516.06|9516.06|9516.06|9516.06|9516.06|9516.06|0
1649763910000|2022-04-12 11:45:10|9516.61|9516.61|9516.61|9516.61|9516.61|9516.61|9516.61|9516.61|0
1649763950000|2022-04-12 11:45:50|9514.31|9514.31|9514.31|9514.31|9514.31|9514.31|9514.31|9514.31|0
1649763960000|2022-04-12 11:46:00|9514.68|9514.68|9512.38|9512.38|9514.68|9514.68|9512.38|9512.38|0
1649763970000|2022-04-12 11:46:10|9512.56|9512.56|9511.82|9511.82|9512.56|9512.56|9511.82|9511.82|0
1649763980000|2022-04-12 11:46:20|9511.54|9511.54|9511.17|9511.17|9511.54|9511.54|9511.17|9511.17|0
1649764010000|2022-04-12 11:46:50|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|0
1649764020000|2022-04-12 11:47:00|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|0
1649764030000|2022-04-12 11:47:10|9509.96|9509.96|9510.15|9510.15|9510.15|9510.15|9509.96|9509.96|0
1649764040000|2022-04-12 11:47:20|9509.87|9509.87|9509.6|9509.6|9509.87|9509.87|9509.6|9509.6|0
1649764080000|2022-04-12 11:48:00|9507.3|9507.3|9507.57|9507.57|9507.57|9507.57|9507.3|9507.3|0
1649764140000|2022-04-12 11:49:00|9508.31|9508.31|9508.13|9508.13|9508.31|9508.31|9505.64|9505.64|0
1649764160000|2022-04-12 11:49:20|9510.43|9510.43|9508.13|9508.13|9510.43|9510.43|9508.13|9508.13|0
1649764180000|2022-04-12 11:49:40|9510.43|9510.43|9510.43|9510.43|9510.43|9510.43|9510.43|9510.43|0
1649764190000|2022-04-12 11:49:50|9508.13|9508.13|9508.13|9508.13|9508.13|9508.13|9508.13|9508.13|0
1649764220000|2022-04-12 11:50:20|9508.5|9508.5|9508.5|9508.5|9508.5|9508.5|9508.5|9508.5|0
1649764230000|2022-04-12 11:50:30|9513.1|9513.1|9513.01|9513.01|9513.1|9513.1|9513.01|9513.01|0
1649764250000|2022-04-12 11:50:50|9512.82|9512.82|9512.82|9512.82|9512.82|9512.82|9512.82|9512.82|0
1649764290000|2022-04-12 11:51:30|9513.2|9513.2|9513.38|9513.38|9513.38|9513.38|9513.2|9513.2|0
1649764300000|2022-04-12 11:51:40|9513.48|9513.48|9513.76|9513.76|9513.76|9513.76|9513.48|9513.48|0
1649764310000|2022-04-12 11:51:50|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|0
1649764340000|2022-04-12 11:52:20|9511.17|9511.17|9509.15|9509.15|9511.17|9511.17|9508.87|9508.87|0
1649764350000|2022-04-12 11:52:30|9509.33|9509.33|9509.33|9509.33|9509.33|9509.33|9509.33|9509.33|0
1649764380000|2022-04-12 11:53:00|9509.7|9509.7|9509.52|9509.52|9509.7|9509.7|9509.52|9509.52|0
1649764460000|2022-04-12 11:54:20|9509.7|9509.7|9509.33|9509.33|9509.89|9509.89|9509.33|9509.33|0
1649764480000|2022-04-12 11:54:40|9509.06|9509.06|9509.06|9509.06|9509.06|9509.06|9509.06|9509.06|0
1649764490000|2022-04-12 11:54:50|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|0
1649764540000|2022-04-12 11:55:40|9507.12|9507.12|9506.75|9506.75|9507.12|9507.12|9506.75|9506.75|0
1649764560000|2022-04-12 11:56:00|9507.03|9507.03|9507.03|9507.03|9507.03|9507.03|9507.03|9507.03|0
1649764590000|2022-04-12 11:56:30|9506.21|9506.21|9506.48|9506.48|9506.48|9506.48|9506.21|9506.21|0
1649764610000|2022-04-12 11:56:50|9506.76|9506.76|9506.76|9506.76|9506.76|9506.76|9506.76|9506.76|0
1649764630000|2022-04-12 11:57:10|9506.48|9506.48|9506.48|9506.48|9506.48|9506.48|9506.48|9506.48|0
1649764640000|2022-04-12 11:57:20|9506.21|9506.21|9505.93|9505.93|9506.21|9506.21|9505.93|9505.93|0
1649764660000|2022-04-12 11:57:40|9505.66|9505.66|9505.66|9505.66|9505.66|9505.66|9505.66|9505.66|0
1649764720000|2022-04-12 11:58:40|9505.57|9505.57|9505.47|9505.47|9505.57|9505.57|9505.47|9505.47|0
1649764740000|2022-04-12 11:59:00|9505.75|9505.75|9505.47|9505.47|9505.75|9505.75|9505.47|9505.47|0
1649764760000|2022-04-12 11:59:20|9505.1|9505.1|9507.22|9507.22|9507.41|9507.41|9505.1|9505.1|0
1649764780000|2022-04-12 11:59:40|9509.52|9509.52|9509.52|9509.52|9509.52|9509.52|9509.52|9509.52|0
1649764790000|2022-04-12 11:59:50|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|0
1649764810000|2022-04-12 12:00:10|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|0
1649764850000|2022-04-12 12:00:50|9509.71|9509.71|9509.06|9509.06|9509.71|9509.71|9509.06|9509.06|0
1649764860000|2022-04-12 12:01:00|9508.69|9508.69|9508.69|9508.69|9508.69|9508.69|9508.69|9508.69|0
1649764870000|2022-04-12 12:01:10|9508.51|9508.51|9508.14|9508.14|9508.51|9508.51|9508.14|9508.14|0
1649764880000|2022-04-12 12:01:20|9507.95|9507.95|9507.95|9507.95|9507.95|9507.95|9507.95|9507.95|0
1649764890000|2022-04-12 12:01:30|9507.58|9507.58|9506.94|9506.94|9507.58|9507.58|9506.94|9506.94|0
1649764910000|2022-04-12 12:01:50|9506.75|9506.75|9506.38|9506.38|9506.75|9506.75|9506.38|9506.38|0
1649764920000|2022-04-12 12:02:00|9506.11|9506.11|9505.37|9505.37|9506.11|9506.11|9505.37|9505.37|0
1649764960000|2022-04-12 12:02:40|9505|9505|9504.73|9504.73|9505|9505|9504.63|9504.63|0
1649764990000|2022-04-12 12:03:10|9502.43|9502.43|9499.57|9499.57|9502.43|9502.43|9499.3|9499.3|0
1649765000000|2022-04-12 12:03:20|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|0
1649765040000|2022-04-12 12:04:00|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|0
1649765050000|2022-04-12 12:04:10|9496.99|9496.99|9496.99|9496.99|9496.99|9496.99|9496.99|9496.99|0
1649765060000|2022-04-12 12:04:20|9497.27|9497.27|9497.46|9497.46|9497.46|9497.46|9497.27|9497.27|0
1649765080000|2022-04-12 12:04:40|9497.55|9497.55|9497.55|9497.55|9497.55|9497.55|9497.55|9497.55|0
1649765090000|2022-04-12 12:04:50|9498.66|9498.66|9500.96|9500.96|9500.96|9500.96|9498.66|9498.66|0
1649765100000|2022-04-12 12:05:00|9501.24|9501.24|9500.68|9500.68|9501.24|9501.24|9500.68|9500.68|0
1649765120000|2022-04-12 12:05:20|9500.96|9500.96|9504.74|9504.74|9504.74|9504.74|9500.96|9500.96|0
1649765140000|2022-04-12 12:05:40|9505.01|9505.01|9504.83|9504.83|9505.01|9505.01|9504.83|9504.83|0
1649765170000|2022-04-12 12:06:10|9507.13|9507.13|9507.13|9507.13|9507.13|9507.13|9507.13|9507.13|0
1649765240000|2022-04-12 12:07:20|9509.43|9509.43|9509.43|9509.43|9509.43|9509.43|9509.43|9509.43|0
1649765260000|2022-04-12 12:07:40|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|0
1649765270000|2022-04-12 12:07:50|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|0
1649765300000|2022-04-12 12:08:20|9509.98|9509.98|9510.08|9510.08|9510.08|9510.08|9509.98|9509.98|0
1649765330000|2022-04-12 12:08:50|9510.45|9510.45|9510.63|9510.63|9510.63|9510.63|9510.45|9510.45|0
1649765370000|2022-04-12 12:09:30|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|0
1649765390000|2022-04-12 12:09:50|9513.21|9513.21|9513.21|9513.21|9513.21|9513.21|9513.21|9513.21|0
1649765400000|2022-04-12 12:10:00|9512.84|9512.84|9512.56|9512.56|9512.84|9512.84|9512.56|9512.56|0
1649765410000|2022-04-12 12:10:10|9513.11|9513.11|9513.11|9513.11|9513.11|9513.11|9513.11|9513.11|0
1649765430000|2022-04-12 12:10:30|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|0
1649765470000|2022-04-12 12:11:10|9512.75|9512.75|9512.65|9512.65|9512.75|9512.75|9512.65|9512.65|0
1649765510000|2022-04-12 12:11:50|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|0
1649765520000|2022-04-12 12:12:00|9512.47|9512.47|9512.47|9512.47|9512.47|9512.47|9512.47|9512.47|0
1649765540000|2022-04-12 12:12:20|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|0
1649765550000|2022-04-12 12:12:30|9514.68|9514.68|9515.05|9515.05|9515.05|9515.05|9514.68|9514.68|0
1649765560000|2022-04-12 12:12:40|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|0
1649765600000|2022-04-12 12:13:20|9515.78|9515.78|9518.27|9518.27|9518.46|9518.46|9515.78|9515.78|0
1649765650000|2022-04-12 12:14:10|9518.55|9518.55|9518.27|9518.27|9518.55|9518.55|9518.27|9518.27|0
1649765710000|2022-04-12 12:15:10|9517.9|9517.9|9517.9|9517.9|9517.9|9517.9|9517.9|9517.9|0
1649765730000|2022-04-12 12:15:30|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|0
1649765770000|2022-04-12 12:16:10|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|0
1649765790000|2022-04-12 12:16:30|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|0
1649765820000|2022-04-12 12:17:00|9516.52|9516.52|9516.52|9516.52|9516.52|9516.52|9516.52|9516.52|0
1649765850000|2022-04-12 12:17:30|9516.71|9516.71|9516.34|9516.34|9516.71|9516.71|9516.34|9516.34|0
1649765880000|2022-04-12 12:18:00|9516.43|9516.43|9516.98|9516.98|9516.98|9516.98|9516.43|9516.43|0
1649765920000|2022-04-12 12:18:40|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|0
1649765990000|2022-04-12 12:19:50|9514.58|9514.58|9512.28|9512.28|9514.58|9514.58|9512.28|9512.28|0
1649766000000|2022-04-12 12:20:00|9514.58|9514.58|9516.98|9516.98|9516.98|9516.98|9514.58|9514.58|0
1649766060000|2022-04-12 12:21:00|9514.67|9514.67|9514.67|9514.67|9514.67|9514.67|9514.67|9514.67|0
1649766090000|2022-04-12 12:21:30|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|0
1649766100000|2022-04-12 12:21:40|9517.35|9517.35|9516.16|9516.16|9517.35|9517.35|9515.04|9515.04|0
1649766140000|2022-04-12 12:22:20|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|0
1649766190000|2022-04-12 12:23:10|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|0
1649766200000|2022-04-12 12:23:20|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|0
1649766210000|2022-04-12 12:23:30|9515.51|9515.51|9515.7|9515.7|9515.7|9515.7|9515.51|9515.51|0
1649766220000|2022-04-12 12:23:40|9516.07|9516.07|9516.07|9516.07|9516.07|9516.07|9516.07|9516.07|0
1649766230000|2022-04-12 12:23:50|9515.88|9515.88|9515.32|9515.32|9515.88|9515.88|9515.32|9515.32|0
1649766240000|2022-04-12 12:24:00|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|0
1649766290000|2022-04-12 12:24:50|9517.43|9517.43|9517.43|9517.43|9517.43|9517.43|9517.43|9517.43|0
1649766320000|2022-04-12 12:25:20|9517.06|9517.06|9516.69|9516.69|9517.06|9517.06|9516.69|9516.69|0
1649766330000|2022-04-12 12:25:30|9517.43|9517.43|9512.18|9512.18|9517.43|9517.43|9512.18|9512.18|0
1649766340000|2022-04-12 12:25:40|9512.27|9512.27|9514.58|9514.58|9514.58|9514.58|9512.27|9512.27|0
1649766350000|2022-04-12 12:25:50|9513.84|9513.84|9513.75|9513.75|9513.84|9513.84|9513.75|9513.75|0
1649766360000|2022-04-12 12:26:00|9513.94|9513.94|9514.4|9514.4|9514.4|9514.4|9513.94|9513.94|0
1649766370000|2022-04-12 12:26:10|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|0
1649766420000|2022-04-12 12:27:00|9514.22|9514.22|9516.52|9516.52|9516.52|9516.52|9514.22|9514.22|0
1649766440000|2022-04-12 12:27:20|9516.43|9516.43|9516.43|9516.43|9516.43|9516.43|9516.43|9516.43|0
1649766450000|2022-04-12 12:27:30|9516.33|9516.33|9516.15|9516.15|9516.52|9516.52|9516.06|9516.06|0
1649766460000|2022-04-12 12:27:40|9515.41|9515.41|9516.15|9516.15|9516.15|9516.15|9515.41|9515.41|0
1649766470000|2022-04-12 12:27:50|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|0
1649766490000|2022-04-12 12:28:10|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|0
1649766500000|2022-04-12 12:28:20|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|0
1649766510000|2022-04-12 12:28:30|9515.32|9515.32|9514.22|9514.22|9515.32|9515.32|9514.22|9514.22|0
1649766540000|2022-04-12 12:29:00|9513.94|9513.94|9514.22|9514.22|9514.22|9514.22|9513.94|9513.94|0
1649766560000|2022-04-12 12:29:20|9512.64|9512.64|9512.64|9512.64|9512.64|9512.64|9512.64|9512.64|0
1649766580000|2022-04-12 12:29:40|9512.37|9512.37|9512.37|9512.37|9512.37|9512.37|9512.37|9512.37|0
1649766590000|2022-04-12 12:29:50|9513.11|9513.11|9517.72|9517.72|9517.72|9517.72|9512.55|9512.55|0
1649766600000|2022-04-12 12:30:00|9517.35|9517.35|9536.72|9536.72|9538.75|9538.75|9517.35|9517.35|0
1649766610000|2022-04-12 12:30:10|9537.54|9537.54|9551.48|9551.48|9554.06|9554.06|9537.54|9537.54|0
1649766620000|2022-04-12 12:30:20|9548.25|9548.25|9555.39|9555.39|9562.67|9562.67|9548.25|9548.25|0
1649766630000|2022-04-12 12:30:30|9555.95|9555.95|9557.89|9557.89|9560.94|9560.94|9554.58|9554.58|0
1649766640000|2022-04-12 12:30:40|9559.01|9559.01|9556.67|9556.67|9559.27|9559.27|9556.67|9556.67|0
1649766650000|2022-04-12 12:30:50|9555.93|9555.93|9554.73|9554.73|9555.93|9555.93|9554.27|9554.27|0
1649766660000|2022-04-12 12:31:00|9557.04|9557.04|9560.36|9560.36|9561.73|9561.73|9557.04|9557.04|0
1649766670000|2022-04-12 12:31:10|9559.44|9559.44|9546.5|9546.5|9560.18|9560.18|9546.5|9546.5|0
1649766680000|2022-04-12 12:31:20|9545.76|9545.76|9532.02|9532.02|9545.76|9545.76|9532.02|9532.02|0
1649766690000|2022-04-12 12:31:30|9530.72|9530.72|9526.36|9526.36|9530.72|9530.72|9526.36|9526.36|0
1649766700000|2022-04-12 12:31:40|9525.61|9525.61|9522.37|9522.37|9525.61|9525.61|9521.54|9521.54|0
1649766710000|2022-04-12 12:31:50|9523.11|9523.11|9516.67|9516.67|9523.11|9523.11|9516.67|9516.67|0
1649766720000|2022-04-12 12:32:00|9516.76|9516.76|9515.92|9515.92|9517.59|9517.59|9515.92|9515.92|0
1649766730000|2022-04-12 12:32:10|9520.52|9520.52|9523.94|9523.94|9524.49|9524.49|9520.52|9520.52|0
1649766740000|2022-04-12 12:32:20|9524.76|9524.76|9523.38|9523.38|9524.76|9524.76|9523.38|9523.38|0
1649766750000|2022-04-12 12:32:30|9523.01|9523.01|9522.17|9522.17|9523.01|9523.01|9522.17|9522.17|0
1649766760000|2022-04-12 12:32:40|9522.55|9522.55|9520.98|9520.98|9522.55|9522.55|9520.98|9520.98|0
1649766770000|2022-04-12 12:32:50|9520.71|9520.71|9518.77|9518.77|9520.71|9520.71|9518.68|9518.68|0
1649766780000|2022-04-12 12:33:00|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|0
1649766790000|2022-04-12 12:33:10|9519.14|9519.14|9519.14|9519.14|9519.14|9519.14|9519.14|9519.14|0
1649766800000|2022-04-12 12:33:20|9519.41|9519.41|9516.83|9516.83|9519.69|9519.69|9516.56|9516.56|0
1649766820000|2022-04-12 12:33:40|9516.65|9516.65|9516.92|9516.92|9516.92|9516.92|9516.65|9516.65|0
1649766840000|2022-04-12 12:34:00|9518.03|9518.03|9518.31|9518.31|9518.59|9518.59|9518.03|9518.03|0
1649766850000|2022-04-12 12:34:10|9517.75|9517.75|9516.1|9516.1|9517.94|9517.94|9516.1|9516.1|0
1649766860000|2022-04-12 12:34:20|9515.92|9515.92|9515.73|9515.73|9515.92|9515.92|9515.55|9515.55|0
1649766870000|2022-04-12 12:34:30|9516.01|9516.01|9516.29|9516.29|9516.29|9516.29|9515.73|9515.73|0
1649766880000|2022-04-12 12:34:40|9516.02|9516.02|9516.02|9516.02|9516.02|9516.02|9516.02|9516.02|0
1649766890000|2022-04-12 12:34:50|9516.29|9516.29|9517.49|9517.49|9517.49|9517.49|9516.29|9516.29|0
1649766900000|2022-04-12 12:35:00|9518.23|9518.23|9518.23|9518.23|9518.23|9518.23|9518.23|9518.23|0
1649766910000|2022-04-12 12:35:10|9517.86|9517.86|9517.21|9517.21|9517.86|9517.86|9517.21|9517.21|0
1649766920000|2022-04-12 12:35:20|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|0
1649766930000|2022-04-12 12:35:30|9518.14|9518.14|9518.14|9518.14|9518.14|9518.14|9518.14|9518.14|0
1649766940000|2022-04-12 12:35:40|9518.42|9518.42|9518.69|9518.69|9518.69|9518.69|9518.42|9518.42|0
1649766950000|2022-04-12 12:35:50|9518.42|9518.42|9518.04|9518.04|9518.69|9518.69|9518.04|9518.04|0
1649766970000|2022-04-12 12:36:10|9520.35|9520.35|9520.35|9520.35|9520.35|9520.35|9520.35|9520.35|0
1649767000000|2022-04-12 12:36:40|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|0
1649767010000|2022-04-12 12:36:50|9523.4|9523.4|9524.14|9524.14|9524.14|9524.14|9523.4|9523.4|0
1649767020000|2022-04-12 12:37:00|9526.44|9526.44|9526.07|9526.07|9526.44|9526.44|9526.07|9526.07|0
1649767030000|2022-04-12 12:37:10|9526.25|9526.25|9526.25|9526.25|9526.25|9526.25|9526.25|9526.25|0
1649767050000|2022-04-12 12:37:30|9525.98|9525.98|9523.95|9523.95|9526.25|9526.25|9523.95|9523.95|0
1649767070000|2022-04-12 12:37:50|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|0
1649767080000|2022-04-12 12:38:00|9521.92|9521.92|9521.92|9521.92|9521.92|9521.92|9521.92|9521.92|0
1649767100000|2022-04-12 12:38:20|9519.62|9519.62|9519.35|9519.35|9519.62|9519.62|9519.35|9519.35|0
1649767160000|2022-04-12 12:39:20|9521.65|9521.65|9524.23|9524.23|9524.23|9524.23|9521.65|9521.65|0
1649767190000|2022-04-12 12:39:50|9526.53|9526.53|9532.61|9532.61|9532.61|9532.61|9526.53|9526.53|0
1649767200000|2022-04-12 12:40:00|9528.01|9528.01|9527.45|9527.45|9528.01|9528.01|9525.43|9525.43|0
1649767230000|2022-04-12 12:40:30|9527.73|9527.73|9527.73|9527.73|9527.73|9527.73|9527.73|9527.73|0
1649767240000|2022-04-12 12:40:40|9528.01|9528.01|9528.01|9528.01|9528.01|9528.01|9528.01|9528.01|0
1649767250000|2022-04-12 12:40:50|9528.28|9528.28|9530.58|9530.58|9530.58|9530.58|9528.28|9528.28|0
1649767290000|2022-04-12 12:41:30|9530.21|9530.21|9530.58|9530.58|9530.58|9530.58|9530.21|9530.21|0
1649767310000|2022-04-12 12:41:50|9532.89|9532.89|9532.89|9532.89|9532.89|9532.89|9532.89|9532.89|0
1649767320000|2022-04-12 12:42:00|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|0
1649767330000|2022-04-12 12:42:10|9533.06|9533.06|9531.95|9531.95|9533.06|9533.06|9531.95|9531.95|0
1649767370000|2022-04-12 12:42:50|9532.6|9532.6|9533.7|9533.7|9533.7|9533.7|9532.6|9532.6|0
1649767380000|2022-04-12 12:43:00|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|0
1649767390000|2022-04-12 12:43:10|9535.72|9535.72|9536|9536|9536|9536|9535.72|9535.72|0
1649767400000|2022-04-12 12:43:20|9536.27|9536.27|9541.36|9541.36|9541.36|9541.36|9536.27|9536.27|0
1649767410000|2022-04-12 12:43:30|9543.66|9543.66|9543.29|9543.29|9543.66|9543.66|9543.29|9543.29|0
1649767420000|2022-04-12 12:43:40|9540.99|9540.99|9541.36|9541.36|9541.36|9541.36|9540.99|9540.99|0
1649767440000|2022-04-12 12:44:00|9541.73|9541.73|9539.43|9539.43|9541.73|9541.73|9539.43|9539.43|0
1649767450000|2022-04-12 12:44:10|9540.52|9540.52|9536.84|9536.84|9540.52|9540.52|9535.65|9535.65|0
1649767460000|2022-04-12 12:44:20|9536.47|9536.47|9536.57|9536.57|9536.57|9536.57|9536.47|9536.47|0
1649767490000|2022-04-12 12:44:50|9534.26|9534.26|9534.26|9534.26|9534.26|9534.26|9534.26|9534.26|0
1649767500000|2022-04-12 12:45:00|9534.45|9534.45|9539.98|9539.98|9539.98|9539.98|9534.45|9534.45|0
1649767510000|2022-04-12 12:45:10|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|0
1649767610000|2022-04-12 12:46:50|9541.64|9541.64|9542.75|9542.75|9542.75|9542.75|9541.64|9541.64|0
1649767620000|2022-04-12 12:47:00|9542.56|9542.56|9543.12|9543.12|9543.4|9543.4|9542.56|9542.56|0
1649767630000|2022-04-12 12:47:10|9540.82|9540.82|9540.82|9540.82|9540.82|9540.82|9540.82|9540.82|0
1649767650000|2022-04-12 12:47:30|9540.63|9540.63|9540.26|9540.26|9540.63|9540.63|9540.26|9540.26|0
1649767660000|2022-04-12 12:47:40|9537.96|9537.96|9537.4|9537.4|9537.96|9537.96|9537.4|9537.4|0
1649767670000|2022-04-12 12:47:50|9537.21|9537.21|9537.21|9537.21|9537.21|9537.21|9537.21|9537.21|0
1649767690000|2022-04-12 12:48:10|9537.49|9537.49|9535.09|9535.09|9538.03|9538.03|9535.09|9535.09|0
1649767700000|2022-04-12 12:48:20|9537.39|9537.39|9537.39|9537.39|9537.39|9537.39|9537.39|9537.39|0
1649767720000|2022-04-12 12:48:40|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|0
1649767740000|2022-04-12 12:49:00|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|0
1649767770000|2022-04-12 12:49:30|9537.85|9537.85|9538.41|9538.41|9538.41|9538.41|9537.85|9537.85|0
1649767780000|2022-04-12 12:49:40|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|0
1649767790000|2022-04-12 12:49:50|9539.33|9539.33|9541.63|9541.63|9541.63|9541.63|9539.33|9539.33|0
1649767800000|2022-04-12 12:50:00|9540.52|9540.52|9541.07|9541.07|9541.07|9541.07|9540.52|9540.52|0
1649767810000|2022-04-12 12:50:10|9540.89|9540.89|9540.06|9540.06|9540.89|9540.89|9540.06|9540.06|0
1649767820000|2022-04-12 12:50:20|9539.69|9539.69|9539.42|9539.42|9539.69|9539.69|9539.14|9539.14|0
1649767830000|2022-04-12 12:50:30|9539.69|9539.69|9539.69|9539.69|9539.69|9539.69|9539.69|9539.69|0
1649767850000|2022-04-12 12:50:50|9540.06|9540.06|9540.06|9540.06|9540.06|9540.06|9540.06|9540.06|0
1649767870000|2022-04-12 12:51:10|9540.44|9540.44|9540.44|9540.44|9540.44|9540.44|9540.44|9540.44|0
1649767880000|2022-04-12 12:51:20|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|0
1649767910000|2022-04-12 12:51:50|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|0
1649767920000|2022-04-12 12:52:00|9543.11|9543.11|9544.86|9544.86|9544.86|9544.86|9543.11|9543.11|0
1649767930000|2022-04-12 12:52:10|9544.67|9544.67|9544.67|9544.67|9544.67|9544.67|9544.67|9544.67|0
1649767970000|2022-04-12 12:52:50|9545.04|9545.04|9545.41|9545.41|9545.41|9545.41|9545.04|9545.04|0
1649767980000|2022-04-12 12:53:00|9545.78|9545.78|9545.87|9545.87|9545.87|9545.87|9545.69|9545.69|0
1649767990000|2022-04-12 12:53:10|9545.03|9545.03|9545.03|9545.03|9545.03|9545.03|9545.03|9545.03|0
1649768000000|2022-04-12 12:53:20|9544.85|9544.85|9544.66|9544.66|9545.03|9545.03|9544.66|9544.66|0
1649768010000|2022-04-12 12:53:30|9544.85|9544.85|9545.41|9545.41|9545.41|9545.41|9544.85|9544.85|0
1649768020000|2022-04-12 12:53:40|9545.78|9545.78|9545.78|9545.78|9545.78|9545.78|9545.78|9545.78|0
1649768040000|2022-04-12 12:54:00|9546.62|9546.62|9550.22|9550.22|9552.52|9552.52|9546.34|9546.34|0
1649768050000|2022-04-12 12:54:10|9549.94|9549.94|9549.56|9549.56|9549.94|9549.94|9549.38|9549.38|0
1649768060000|2022-04-12 12:54:20|9549.02|9549.02|9548.08|9548.08|9549.02|9549.02|9548.08|9548.08|0
1649768080000|2022-04-12 12:54:40|9547.99|9547.99|9547.99|9547.99|9547.99|9547.99|9547.99|9547.99|0
1649768120000|2022-04-12 12:55:20|9548.18|9548.18|9548.18|9548.18|9548.18|9548.18|9548.18|9548.18|0
1649768130000|2022-04-12 12:55:30|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|0
1649768140000|2022-04-12 12:55:40|9549.01|9549.01|9549.29|9549.29|9549.29|9549.29|9549.01|9549.01|0
1649768170000|2022-04-12 12:56:10|9549.01|9549.01|9549.01|9549.01|9549.29|9549.29|9549.01|9549.01|0
1649768210000|2022-04-12 12:56:50|9548.83|9548.83|9547.26|9547.26|9548.83|9548.83|9547.26|9547.26|0
1649768230000|2022-04-12 12:57:10|9546.99|9546.99|9542.38|9542.38|9546.99|9546.99|9542.38|9542.38|0
1649768280000|2022-04-12 12:58:00|9542.1|9542.1|9542.01|9542.01|9542.1|9542.1|9542.01|9542.01|0
1649768300000|2022-04-12 12:58:20|9542.2|9542.2|9540.72|9540.72|9542.2|9542.2|9540.72|9540.72|0
1649768310000|2022-04-12 12:58:30|9540.07|9540.07|9540.07|9540.07|9540.07|9540.07|9540.07|9540.07|0
1649768340000|2022-04-12 12:59:00|9540.35|9540.35|9540.35|9540.35|9540.35|9540.35|9540.35|9540.35|0
1649768350000|2022-04-12 12:59:10|9539.98|9539.98|9539.98|9539.98|9539.98|9539.98|9539.98|9539.98|0
1649768370000|2022-04-12 12:59:30|9537.68|9537.68|9537.31|9537.31|9537.68|9537.68|9537.31|9537.31|0
1649768380000|2022-04-12 12:59:40|9536.76|9536.76|9536.76|9536.76|9536.76|9536.76|9536.76|9536.76|0
1649768400000|2022-04-12 13:00:00|9534.46|9534.46|9534.46|9534.46|9534.46|9534.46|9534.46|9534.46|0
1649768410000|2022-04-12 13:00:10|9534.37|9534.37|9532.23|9532.23|9534.37|9534.37|9532.23|9532.23|0
1649768430000|2022-04-12 13:00:30|9532.5|9532.5|9532.5|9532.5|9532.5|9532.5|9532.5|9532.5|0
1649768440000|2022-04-12 13:00:40|9532.23|9532.23|9531.49|9531.49|9532.23|9532.23|9531.49|9531.49|0
1649768450000|2022-04-12 13:00:50|9530.93|9530.93|9531.39|9531.39|9531.39|9531.39|9530.93|9530.93|0
1649768470000|2022-04-12 13:01:10|9531.21|9531.21|9529.64|9529.64|9531.21|9531.21|9529.64|9529.64|0
1649768480000|2022-04-12 13:01:20|9528.9|9528.9|9528.89|9528.89|9528.9|9528.9|9528.34|9528.34|0
1649768490000|2022-04-12 13:01:30|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|0
1649768500000|2022-04-12 13:01:40|9528.8|9528.8|9528.8|9528.8|9528.8|9528.8|9528.8|9528.8|0
1649768510000|2022-04-12 13:01:50|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|0
1649768520000|2022-04-12 13:02:00|9527.51|9527.51|9527.78|9527.78|9527.78|9527.78|9527.51|9527.51|0
1649768530000|2022-04-12 13:02:10|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|0
1649768550000|2022-04-12 13:02:30|9529.54|9529.54|9528.22|9528.22|9529.71|9529.71|9528.22|9528.22|0
1649768560000|2022-04-12 13:02:40|9528.78|9528.78|9528.78|9528.78|9528.78|9528.78|9528.78|9528.78|0
1649768570000|2022-04-12 13:02:50|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|0
1649768580000|2022-04-12 13:03:00|9524.17|9524.17|9522.22|9522.22|9524.17|9524.17|9522.22|9522.22|0
1649768590000|2022-04-12 13:03:10|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|0
1649768610000|2022-04-12 13:03:30|9523.04|9523.04|9523.04|9523.04|9523.04|9523.04|9523.04|9523.04|0
1649768630000|2022-04-12 13:03:50|9522.76|9522.76|9521.84|9521.84|9522.76|9522.76|9521.84|9521.84|0
1649768640000|2022-04-12 13:04:00|9522.12|9522.12|9521.56|9521.56|9522.12|9522.12|9521.56|9521.56|0
1649768650000|2022-04-12 13:04:10|9521.84|9521.84|9521.84|9521.84|9522.21|9522.21|9521.84|9521.84|0
1649768660000|2022-04-12 13:04:20|9522.02|9522.02|9522.02|9522.02|9522.02|9522.02|9522.02|9522.02|0
1649768670000|2022-04-12 13:04:30|9522.58|9522.58|9525.35|9525.35|9525.35|9525.35|9522.58|9522.58|0
1649768680000|2022-04-12 13:04:40|9524.98|9524.98|9524.43|9524.43|9525.25|9525.25|9524.43|9524.43|0
1649768690000|2022-04-12 13:04:50|9523.97|9523.97|9524.06|9524.06|9524.06|9524.06|9523.69|9523.69|0
1649768710000|2022-04-12 13:05:10|9524.15|9524.15|9524.15|9524.15|9524.15|9524.15|9524.15|9524.15|0
1649768730000|2022-04-12 13:05:30|9524.52|9524.52|9527.94|9527.94|9527.94|9527.94|9524.52|9524.52|0
1649768750000|2022-04-12 13:05:50|9527.39|9527.39|9526.83|9526.83|9527.39|9527.39|9526.64|9526.64|0
1649768770000|2022-04-12 13:06:10|9524.53|9524.53|9523.41|9523.41|9524.53|9524.53|9523.41|9523.41|0
1649768780000|2022-04-12 13:06:20|9523.13|9523.13|9523.13|9523.13|9523.13|9523.13|9523.13|9523.13|0
1649768790000|2022-04-12 13:06:30|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|0
1649768810000|2022-04-12 13:06:50|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|0
1649768830000|2022-04-12 13:07:10|9522.11|9522.11|9519.81|9519.81|9522.39|9522.39|9519.81|9519.81|0
1649768840000|2022-04-12 13:07:20|9519.63|9519.63|9519.63|9519.63|9519.63|9519.63|9519.63|9519.63|0
1649768870000|2022-04-12 13:07:50|9519.35|9519.35|9519.63|9519.63|9519.63|9519.63|9519.35|9519.35|0
1649768880000|2022-04-12 13:08:00|9519.35|9519.35|9519.35|9519.35|9519.35|9519.35|9519.35|9519.35|0
1649768890000|2022-04-12 13:08:10|9518.98|9518.98|9518.89|9518.89|9518.98|9518.98|9518.89|9518.89|0
1649768910000|2022-04-12 13:08:30|9519.45|9519.45|9519.64|9519.64|9519.64|9519.64|9519.45|9519.45|0
1649768920000|2022-04-12 13:08:40|9520.01|9520.01|9517.52|9517.52|9520.01|9520.01|9517.52|9517.52|0
1649768930000|2022-04-12 13:08:50|9517.15|9517.15|9511.17|9511.17|9518.08|9518.08|9511.17|9511.17|0
1649768940000|2022-04-12 13:09:00|9511.71|9511.71|9515.51|9515.51|9515.51|9515.51|9510.89|9510.89|0
1649768950000|2022-04-12 13:09:10|9515.23|9515.23|9515.97|9515.97|9515.97|9515.97|9514.86|9514.86|0
1649768960000|2022-04-12 13:09:20|9515.6|9515.6|9516.62|9516.62|9516.62|9516.62|9515.6|9515.6|0
1649768970000|2022-04-12 13:09:30|9516.99|9516.99|9517.36|9517.36|9517.36|9517.36|9516.89|9516.89|0
1649768990000|2022-04-12 13:09:50|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|0
1649769000000|2022-04-12 13:10:00|9516.43|9516.43|9514.5|9514.5|9516.43|9516.43|9514.5|9514.5|0
1649769010000|2022-04-12 13:10:10|9514.68|9514.68|9514.41|9514.41|9514.96|9514.96|9514.41|9514.41|0
1649769020000|2022-04-12 13:10:20|9514.13|9514.13|9514.41|9514.41|9514.41|9514.41|9514.13|9514.13|0
1649769030000|2022-04-12 13:10:30|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|0
1649769040000|2022-04-12 13:10:40|9511.74|9511.74|9511.83|9511.83|9511.83|9511.83|9511.74|9511.74|0
1649769050000|2022-04-12 13:10:50|9512.2|9512.2|9512.2|9512.2|9512.2|9512.2|9512.2|9512.2|0
1649769060000|2022-04-12 13:11:00|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|0
1649769080000|2022-04-12 13:11:20|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|0
1649769090000|2022-04-12 13:11:30|9511.84|9511.84|9511.84|9511.84|9511.84|9511.84|9511.84|9511.84|0
1649769110000|2022-04-12 13:11:50|9512.02|9512.02|9512.02|9512.02|9512.02|9512.02|9512.02|9512.02|0
1649769120000|2022-04-12 13:12:00|9511.84|9511.84|9511.19|9511.19|9511.84|9511.84|9511.19|9511.19|0
1649769130000|2022-04-12 13:12:10|9508.88|9508.88|9508.14|9508.14|9508.88|9508.88|9507.87|9507.87|0
1649769160000|2022-04-12 13:12:40|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|0
1649769170000|2022-04-12 13:12:50|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|0
1649769200000|2022-04-12 13:13:20|9510.36|9510.36|9509.99|9509.99|9510.36|9510.36|9509.99|9509.99|0
1649769210000|2022-04-12 13:13:30|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|0
1649769220000|2022-04-12 13:13:40|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|0
1649769230000|2022-04-12 13:13:50|9509.25|9509.25|9509.62|9509.62|9509.62|9509.62|9509.25|9509.25|0
1649769240000|2022-04-12 13:14:00|9507.32|9507.32|9507.96|9507.96|9507.96|9507.96|9507.32|9507.32|0
1649769250000|2022-04-12 13:14:10|9508.52|9508.52|9506.21|9506.21|9508.52|9508.52|9506.21|9506.21|0
1649769260000|2022-04-12 13:14:20|9506.03|9506.03|9501.8|9501.8|9506.4|9506.4|9501.8|9501.8|0
1649769280000|2022-04-12 13:14:40|9502.17|9502.17|9502.17|9502.17|9502.17|9502.17|9502.17|9502.17|0
1649769290000|2022-04-12 13:14:50|9502.35|9502.35|9502.35|9502.35|9502.35|9502.35|9502.35|9502.35|0
1649769300000|2022-04-12 13:15:00|9502.08|9502.08|9504.38|9504.38|9506.68|9506.68|9502.08|9502.08|0
1649769320000|2022-04-12 13:15:20|9504.01|9504.01|9504.01|9504.01|9504.01|9504.01|9504.01|9504.01|0
1649769350000|2022-04-12 13:15:50|9504.56|9504.56|9504.65|9504.65|9504.65|9504.65|9504.56|9504.56|0
1649769370000|2022-04-12 13:16:10|9502.35|9502.35|9502.35|9502.35|9502.35|9502.35|9502.35|9502.35|0
1649769380000|2022-04-12 13:16:20|9501.8|9501.8|9501.25|9501.25|9501.8|9501.8|9501.25|9501.25|0
1649769390000|2022-04-12 13:16:30|9500.88|9500.88|9502.71|9502.71|9502.71|9502.71|9500.41|9500.41|0
1649769400000|2022-04-12 13:16:40|9502.9|9502.9|9502.9|9502.9|9502.9|9502.9|9502.9|9502.9|0
1649769460000|2022-04-12 13:17:40|9503.27|9503.27|9503.55|9503.55|9503.55|9503.55|9503.27|9503.27|0
1649769470000|2022-04-12 13:17:50|9503.74|9503.74|9501.25|9501.25|9503.74|9503.74|9501.25|9501.25|0
1649769490000|2022-04-12 13:18:10|9503.55|9503.55|9503.55|9503.55|9503.55|9503.55|9503.55|9503.55|0
1649769500000|2022-04-12 13:18:20|9504.11|9504.11|9504.95|9504.95|9504.95|9504.95|9504.11|9504.11|0
1649769510000|2022-04-12 13:18:30|9505.23|9505.23|9506.06|9506.06|9506.15|9506.15|9505.23|9505.23|0
1649769520000|2022-04-12 13:18:40|9505.78|9505.78|9506.06|9506.06|9506.06|9506.06|9505.78|9505.78|0
1649769530000|2022-04-12 13:18:50|9505.87|9505.87|9503.01|9503.01|9505.87|9505.87|9503.01|9503.01|0
1649769540000|2022-04-12 13:19:00|9500.71|9500.71|9499.96|9499.96|9500.71|9500.71|9499.69|9499.69|0
1649769560000|2022-04-12 13:19:20|9500.34|9500.34|9500.43|9500.43|9500.43|9500.43|9500.15|9500.15|0
1649769590000|2022-04-12 13:19:50|9498.13|9498.13|9498.04|9498.04|9498.31|9498.31|9498.04|9498.04|0
1649769600000|2022-04-12 13:20:00|9502.64|9502.64|9500.34|9500.34|9502.64|9502.64|9500.34|9500.34|0
1649769610000|2022-04-12 13:20:10|9500.62|9500.62|9500.62|9500.62|9500.62|9500.62|9500.62|9500.62|0
1649769620000|2022-04-12 13:20:20|9501.46|9501.46|9501.46|9501.46|9501.46|9501.46|9501.46|9501.46|0
1649769660000|2022-04-12 13:21:00|9501.36|9501.36|9501.36|9501.36|9501.36|9501.36|9501.36|9501.36|0
1649769670000|2022-04-12 13:21:10|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|0
1649769700000|2022-04-12 13:21:40|9501.27|9501.27|9501.09|9501.09|9501.27|9501.27|9500.9|9500.9|0
1649769710000|2022-04-12 13:21:50|9500.81|9500.81|9499.89|9499.89|9500.99|9500.99|9499.89|9499.89|0
1649769720000|2022-04-12 13:22:00|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|0
1649769730000|2022-04-12 13:22:10|9499.99|9499.99|9499.99|9499.99|9499.99|9499.99|9499.99|9499.99|0
1649769740000|2022-04-12 13:22:20|9500.18|9500.18|9499.99|9499.99|9500.18|9500.18|9499.99|9499.99|0
1649769750000|2022-04-12 13:22:30|9497.69|9497.69|9497.69|9497.69|9497.69|9497.69|9497.69|9497.69|0
1649769760000|2022-04-12 13:22:40|9497.96|9497.96|9498.24|9498.24|9498.24|9498.24|9497.96|9497.96|0
1649769790000|2022-04-12 13:23:10|9498.06|9498.06|9498.06|9498.06|9498.06|9498.06|9498.06|9498.06|0
1649769800000|2022-04-12 13:23:20|9498.24|9498.24|9498.89|9498.89|9499.17|9499.17|9498.06|9498.06|0
1649769810000|2022-04-12 13:23:30|9501.2|9501.2|9501.2|9501.2|9501.2|9501.2|9501.2|9501.2|0
1649769830000|2022-04-12 13:23:50|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|0
1649769860000|2022-04-12 13:24:20|9500.55|9500.55|9497.15|9497.15|9500.55|9500.55|9497.15|9497.15|0
1649769870000|2022-04-12 13:24:30|9496.96|9496.96|9496.96|9496.96|9496.96|9496.96|9496.96|9496.96|0
1649769900000|2022-04-12 13:25:00|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|0
1649769910000|2022-04-12 13:25:10|9494.47|9494.47|9494.47|9494.47|9494.47|9494.47|9494.47|9494.47|0
1649769920000|2022-04-12 13:25:20|9494.1|9494.1|9494.56|9494.56|9494.84|9494.84|9494.1|9494.1|0
1649769930000|2022-04-12 13:25:30|9494.65|9494.65|9493.73|9493.73|9494.65|9494.65|9493.73|9493.73|0
1649769950000|2022-04-12 13:25:50|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|0
1649769970000|2022-04-12 13:26:10|9496.31|9496.31|9497.05|9497.05|9497.05|9497.05|9496.31|9496.31|0
1649770020000|2022-04-12 13:27:00|9497.23|9497.23|9497.23|9497.23|9497.23|9497.23|9497.23|9497.23|0
1649770030000|2022-04-12 13:27:10|9497.05|9497.05|9497.33|9497.33|9497.33|9497.33|9497.05|9497.05|0
1649770080000|2022-04-12 13:28:00|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|0
1649770090000|2022-04-12 13:28:10|9495.86|9495.86|9495.86|9495.86|9495.86|9495.86|9495.86|9495.86|0
1649770120000|2022-04-12 13:28:40|9496.05|9496.05|9496.05|9496.05|9496.05|9496.05|9496.05|9496.05|0
1649770140000|2022-04-12 13:29:00|9496.33|9496.33|9496.42|9496.42|9496.42|9496.42|9496.33|9496.33|0
1649770150000|2022-04-12 13:29:10|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|0
1649770160000|2022-04-12 13:29:20|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|0
1649770190000|2022-04-12 13:29:50|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|0
1649770200000|2022-04-12 13:30:00|9496.14|9496.14|9496.33|9496.33|9497.89|9497.89|9495.04|9495.04|0
1649770210000|2022-04-12 13:30:10|9497.15|9497.15|9496.06|9496.06|9497.15|9497.15|9494.85|9494.85|0
1649770220000|2022-04-12 13:30:20|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|0
1649770230000|2022-04-12 13:30:30|9498.27|9498.27|9496.15|9496.15|9498.27|9498.27|9496.15|9496.15|0
1649770240000|2022-04-12 13:30:40|9498.45|9498.45|9501.76|9501.76|9501.76|9501.76|9498.45|9498.45|0
1649770250000|2022-04-12 13:30:50|9501.49|9501.49|9501.49|9501.49|9501.49|9501.49|9501.49|9501.49|0
1649770260000|2022-04-12 13:31:00|9501.21|9501.21|9500.56|9500.56|9501.21|9501.21|9500.47|9500.47|0
1649770270000|2022-04-12 13:31:10|9500.84|9500.84|9501.39|9501.39|9501.39|9501.39|9498.82|9498.82|0
1649770290000|2022-04-12 13:31:30|9501.67|9501.67|9502.04|9502.04|9502.04|9502.04|9501.29|9501.29|0
1649770300000|2022-04-12 13:31:40|9502.22|9502.22|9497.35|9497.35|9502.22|9502.22|9497.35|9497.35|0
1649770310000|2022-04-12 13:31:50|9497.16|9497.16|9494.11|9494.11|9497.16|9497.16|9494.11|9494.11|0
1649770320000|2022-04-12 13:32:00|9493.74|9493.74|9492|9492|9494.3|9494.3|9492|9492|0
1649770330000|2022-04-12 13:32:10|9494.3|9494.3|9500.11|9500.11|9500.11|9500.11|9494.3|9494.3|0
1649770340000|2022-04-12 13:32:20|9499.92|9499.92|9496.23|9496.23|9499.92|9499.92|9496.23|9496.23|0
1649770350000|2022-04-12 13:32:30|9495.95|9495.95|9495.4|9495.4|9495.95|9495.95|9495.4|9495.4|0
1649770360000|2022-04-12 13:32:40|9495.12|9495.12|9494.38|9494.38|9495.12|9495.12|9494.38|9494.38|0
1649770370000|2022-04-12 13:32:50|9494.01|9494.01|9493.36|9493.36|9494.01|9494.01|9493.36|9493.36|0
1649770380000|2022-04-12 13:33:00|9492.81|9492.81|9492.63|9492.63|9493|9493|9492.63|9492.63|0
1649770390000|2022-04-12 13:33:10|9491.52|9491.52|9491.25|9491.25|9491.79|9491.79|9491.25|9491.25|0
1649770400000|2022-04-12 13:33:20|9493.55|9493.55|9493.55|9493.55|9495.85|9495.85|9493.55|9493.55|0
1649770410000|2022-04-12 13:33:30|9493.92|9493.92|9493.64|9493.64|9493.92|9493.92|9493.36|9493.36|0
1649770440000|2022-04-12 13:34:00|9493.92|9493.92|9495.85|9495.85|9496.49|9496.49|9493.64|9493.64|0
1649770450000|2022-04-12 13:34:10|9496.04|9496.04|9496.22|9496.22|9498.53|9498.53|9496.04|9496.04|0
1649770460000|2022-04-12 13:34:20|9496.5|9496.5|9497.05|9497.05|9497.05|9497.05|9496.31|9496.31|0
1649770470000|2022-04-12 13:34:30|9497.24|9497.24|9496.77|9496.77|9497.24|9497.24|9496.77|9496.77|0
1649770480000|2022-04-12 13:34:40|9497.05|9497.05|9495.76|9495.76|9498.06|9498.06|9495.76|9495.76|0
1649770490000|2022-04-12 13:34:50|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|0
1649770500000|2022-04-12 13:35:00|9494.65|9494.65|9495.57|9495.57|9495.57|9495.57|9494.65|9494.65|0
1649770510000|2022-04-12 13:35:10|9494.74|9494.74|9488.48|9488.48|9494.74|9494.74|9488.48|9488.48|0
1649770520000|2022-04-12 13:35:20|9488.2|9488.2|9488.57|9488.57|9488.57|9488.57|9485.89|9485.89|0
1649770530000|2022-04-12 13:35:30|9488.76|9488.76|9488.76|9488.76|9488.76|9488.76|9488.76|9488.76|0
1649770540000|2022-04-12 13:35:40|9488.57|9488.57|9488.28|9488.28|9489.21|9489.21|9488.28|9488.28|0
1649770550000|2022-04-12 13:35:50|9485.98|9485.98|9488.37|9488.37|9488.37|9488.37|9485.98|9485.98|0
1649770560000|2022-04-12 13:36:00|9486.07|9486.07|9486.07|9486.07|9486.07|9486.07|9486.07|9486.07|0
1649770570000|2022-04-12 13:36:10|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|0
1649770590000|2022-04-12 13:36:30|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|0
1649770610000|2022-04-12 13:36:50|9485.7|9485.7|9486.16|9486.16|9486.16|9486.16|9485.7|9485.7|0
1649770620000|2022-04-12 13:37:00|9486.43|9486.43|9490.31|9490.31|9490.31|9490.31|9486.43|9486.43|0
1649770650000|2022-04-12 13:37:30|9490.58|9490.58|9490.4|9490.4|9490.58|9490.58|9490.4|9490.4|0
1649770660000|2022-04-12 13:37:40|9492.31|9492.31|9493.05|9493.05|9493.05|9493.05|9492.31|9492.31|0
1649770670000|2022-04-12 13:37:50|9490.75|9490.75|9487.98|9487.98|9490.75|9490.75|9487.98|9487.98|0
1649770680000|2022-04-12 13:38:00|9488.17|9488.17|9486.05|9486.05|9488.17|9488.17|9486.05|9486.05|0
1649770700000|2022-04-12 13:38:20|9485.87|9485.87|9486.96|9486.96|9486.96|9486.96|9485.87|9485.87|0
1649770710000|2022-04-12 13:38:30|9487.15|9487.15|9487.15|9487.15|9487.15|9487.15|9487.15|9487.15|0
1649770720000|2022-04-12 13:38:40|9489.64|9489.64|9489.64|9489.64|9489.64|9489.64|9489.64|9489.64|0
1649770730000|2022-04-12 13:38:50|9487.33|9487.33|9491.77|9491.77|9491.77|9491.77|9487.33|9487.33|0
1649770740000|2022-04-12 13:39:00|9491.86|9491.86|9498.86|9498.86|9498.86|9498.86|9491.86|9491.86|0
1649770750000|2022-04-12 13:39:10|9498.68|9498.68|9495.27|9495.27|9498.68|9498.68|9495.27|9495.27|0
1649770760000|2022-04-12 13:39:20|9494.9|9494.9|9497.2|9497.2|9497.2|9497.2|9494.9|9494.9|0
1649770770000|2022-04-12 13:39:30|9497.39|9497.39|9499.69|9499.69|9501.99|9501.99|9497.39|9497.39|0
1649770780000|2022-04-12 13:39:40|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|0
1649770790000|2022-04-12 13:39:50|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|0
1649770800000|2022-04-12 13:40:00|9497.3|9497.3|9497.3|9497.3|9497.3|9497.3|9497.3|9497.3|0
1649770810000|2022-04-12 13:40:10|9496.93|9496.93|9496.1|9496.1|9496.93|9496.93|9496.1|9496.1|0
1649770820000|2022-04-12 13:40:20|9496.93|9496.93|9496.56|9496.56|9496.93|9496.93|9496.56|9496.56|0
1649770830000|2022-04-12 13:40:30|9494.25|9494.25|9493.61|9493.61|9494.25|9494.25|9493.61|9493.61|0
1649770840000|2022-04-12 13:40:40|9493.79|9493.79|9493.97|9493.97|9494.07|9494.07|9493.79|9493.79|0
1649770850000|2022-04-12 13:40:50|9493.15|9493.15|9493.89|9493.89|9493.89|9493.89|9493.15|9493.15|0
1649770860000|2022-04-12 13:41:00|9494.35|9494.35|9494.99|9494.99|9494.99|9494.99|9494.35|9494.35|0
1649770870000|2022-04-12 13:41:10|9497.29|9497.29|9497.57|9497.57|9497.57|9497.57|9497.29|9497.29|0
1649770900000|2022-04-12 13:41:40|9497.85|9497.85|9497.85|9497.85|9497.85|9497.85|9497.85|9497.85|0
1649770910000|2022-04-12 13:41:50|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|0
1649770930000|2022-04-12 13:42:10|9496.92|9496.92|9499.22|9499.22|9499.22|9499.22|9496.92|9496.92|0
1649770940000|2022-04-12 13:42:20|9499.77|9499.77|9500.42|9500.42|9500.42|9500.42|9499.77|9499.77|0
1649770950000|2022-04-12 13:42:30|9502.72|9502.72|9502.72|9502.72|9502.72|9502.72|9502.72|9502.72|0
1649770960000|2022-04-12 13:42:40|9503.09|9503.09|9502.81|9502.81|9503.09|9503.09|9502.81|9502.81|0
1649770980000|2022-04-12 13:43:00|9505.12|9505.12|9507.32|9507.32|9507.32|9507.32|9505.12|9505.12|0
1649771000000|2022-04-12 13:43:20|9509.62|9509.62|9509.26|9509.26|9511.93|9511.93|9509.26|9509.26|0
1649771020000|2022-04-12 13:43:40|9508.89|9508.89|9508.7|9508.7|9508.89|9508.89|9508.7|9508.7|0
1649771040000|2022-04-12 13:44:00|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|0
1649771050000|2022-04-12 13:44:10|9506.59|9506.59|9506.21|9506.21|9506.59|9506.59|9506.21|9506.21|0
1649771070000|2022-04-12 13:44:30|9508.52|9508.52|9508.52|9508.52|9508.52|9508.52|9508.52|9508.52|0
1649771080000|2022-04-12 13:44:40|9508.7|9508.7|9508.7|9508.7|9508.7|9508.7|9508.7|9508.7|0
1649771090000|2022-04-12 13:44:50|9507.96|9507.96|9507.51|9507.51|9507.96|9507.96|9507.32|9507.32|0
1649771100000|2022-04-12 13:45:00|9509.81|9509.81|9509.62|9509.62|9509.81|9509.81|9509.62|9509.62|0
1649771120000|2022-04-12 13:45:20|9507.32|9507.32|9509.99|9509.99|9509.99|9509.99|9507.32|9507.32|0
1649771130000|2022-04-12 13:45:30|9510.18|9510.18|9509.72|9509.72|9510.18|9510.18|9509.72|9509.72|0
1649771140000|2022-04-12 13:45:40|9510|9510|9509.81|9509.81|9510|9510|9509.81|9509.81|0
1649771150000|2022-04-12 13:45:50|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|0
1649771160000|2022-04-12 13:46:00|9510.37|9510.37|9514.97|9514.97|9514.97|9514.97|9510.37|9510.37|0
1649771170000|2022-04-12 13:46:10|9514.79|9514.79|9515.34|9515.34|9515.34|9515.34|9514.79|9514.79|0
1649771180000|2022-04-12 13:46:20|9515.62|9515.62|9515.72|9515.72|9515.9|9515.9|9515.62|9515.62|0
1649771190000|2022-04-12 13:46:30|9516|9516|9516|9516|9516|9516|9516|9516|0
1649771220000|2022-04-12 13:47:00|9516.28|9516.28|9516.65|9516.65|9516.65|9516.65|9516.28|9516.28|0
1649771230000|2022-04-12 13:47:10|9516.92|9516.92|9518.76|9518.76|9518.76|9518.76|9516.92|9516.92|0
1649771240000|2022-04-12 13:47:20|9519.04|9519.04|9518.86|9518.86|9519.23|9519.23|9518.49|9518.49|0
1649771250000|2022-04-12 13:47:30|9519.42|9519.42|9522.09|9522.09|9522.09|9522.09|9519.04|9519.04|0
1649771260000|2022-04-12 13:47:40|9522.18|9522.18|9522.92|9522.92|9522.92|9522.92|9522.18|9522.18|0
1649771270000|2022-04-12 13:47:50|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|0
1649771280000|2022-04-12 13:48:00|9523.84|9523.84|9523.66|9523.66|9524.03|9524.03|9523.66|9523.66|0
1649771290000|2022-04-12 13:48:10|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|0
1649771300000|2022-04-12 13:48:20|9521.08|9521.08|9519.5|9519.5|9521.08|9521.08|9519.5|9519.5|0
1649771310000|2022-04-12 13:48:30|9519.68|9519.68|9519.68|9519.68|9519.68|9519.68|9519.68|9519.68|0
1649771320000|2022-04-12 13:48:40|9517.38|9517.38|9517.38|9517.38|9517.38|9517.38|9517.38|9517.38|0
1649771330000|2022-04-12 13:48:50|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|0
1649771340000|2022-04-12 13:49:00|9517.29|9517.29|9517.66|9517.66|9517.66|9517.66|9517.29|9517.29|0
1649771350000|2022-04-12 13:49:10|9517.47|9517.47|9517.1|9517.1|9517.47|9517.47|9517.1|9517.1|0
1649771360000|2022-04-12 13:49:20|9516.55|9516.55|9516.64|9516.64|9516.64|9516.64|9516.36|9516.36|0
1649771380000|2022-04-12 13:49:40|9518.94|9518.94|9518.94|9518.94|9518.94|9518.94|9518.94|9518.94|0
1649771390000|2022-04-12 13:49:50|9516.64|9516.64|9516.64|9516.64|9516.64|9516.64|9516.64|9516.64|0
1649771400000|2022-04-12 13:50:00|9517.01|9517.01|9517.01|9517.01|9517.01|9517.01|9517.01|9517.01|0
1649771410000|2022-04-12 13:50:10|9514.71|9514.71|9517.01|9517.01|9517.01|9517.01|9514.71|9514.71|0
1649771420000|2022-04-12 13:50:20|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|0
1649771430000|2022-04-12 13:50:30|9519.4|9519.4|9519.4|9519.4|9519.4|9519.4|9519.4|9519.4|0
1649771450000|2022-04-12 13:50:50|9519.5|9519.5|9521.44|9521.44|9521.44|9521.44|9517.38|9517.38|0
1649771460000|2022-04-12 13:51:00|9519.14|9519.14|9518.76|9518.76|9519.14|9519.14|9518.76|9518.76|0
1649771470000|2022-04-12 13:51:10|9518.39|9518.39|9517.75|9517.75|9518.77|9518.77|9517.75|9517.75|0
1649771480000|2022-04-12 13:51:20|9515.45|9515.45|9517.75|9517.75|9517.75|9517.75|9515.45|9515.45|0
1649771510000|2022-04-12 13:51:50|9517.94|9517.94|9517.94|9517.94|9517.94|9517.94|9517.94|9517.94|0
1649771530000|2022-04-12 13:52:10|9517.29|9517.29|9516.74|9516.74|9517.29|9517.29|9516.74|9516.74|0
1649771540000|2022-04-12 13:52:20|9517.3|9517.3|9517.3|9517.3|9517.3|9517.3|9517.11|9517.11|0
1649771550000|2022-04-12 13:52:30|9516.74|9516.74|9517.2|9517.2|9517.2|9517.2|9516.74|9516.74|0
1649771560000|2022-04-12 13:52:40|9517.39|9517.39|9517.39|9517.39|9517.39|9517.39|9515.08|9515.08|0
1649771570000|2022-04-12 13:52:50|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|0
1649771580000|2022-04-12 13:53:00|9514.9|9514.9|9517.93|9517.93|9518.3|9518.3|9514.9|9514.9|0
1649771590000|2022-04-12 13:53:10|9517.66|9517.66|9515.82|9515.82|9517.93|9517.93|9513.14|9513.14|0
1649771600000|2022-04-12 13:53:20|9515.44|9515.44|9515.26|9515.26|9515.44|9515.44|9515.26|9515.26|0
1649771610000|2022-04-12 13:53:30|9512.95|9512.95|9516.27|9516.27|9518.58|9518.58|9512.95|9512.95|0
1649771620000|2022-04-12 13:53:40|9515.9|9515.9|9516.45|9516.45|9516.45|9516.45|9515.9|9515.9|0
1649771630000|2022-04-12 13:53:50|9516.82|9516.82|9519.5|9519.5|9520.04|9520.04|9516.82|9516.82|0
1649771640000|2022-04-12 13:54:00|9519.4|9519.4|9516.83|9516.83|9519.59|9519.59|9516.46|9516.46|0
1649771650000|2022-04-12 13:54:10|9516.55|9516.55|9518.85|9518.85|9518.85|9518.85|9516.55|9516.55|0
1649771670000|2022-04-12 13:54:30|9518.48|9518.48|9518.21|9518.21|9518.48|9518.48|9517.93|9517.93|0
1649771690000|2022-04-12 13:54:50|9517.46|9517.46|9517.46|9517.46|9517.46|9517.46|9517.46|9517.46|0
1649771700000|2022-04-12 13:55:00|9515.16|9515.16|9515.16|9515.16|9515.16|9515.16|9515.16|9515.16|0
1649771710000|2022-04-12 13:55:10|9514.61|9514.61|9514.79|9514.79|9514.79|9514.79|9514.61|9514.61|0
1649771720000|2022-04-12 13:55:20|9512.49|9512.49|9512.86|9512.86|9512.86|9512.86|9512.49|9512.49|0
1649771730000|2022-04-12 13:55:30|9515.16|9515.16|9516|9516|9516|9516|9515.16|9515.16|0
1649771740000|2022-04-12 13:55:40|9516.28|9516.28|9518.22|9518.22|9518.22|9518.22|9516.28|9516.28|0
1649771760000|2022-04-12 13:56:00|9518.49|9518.49|9518.4|9518.4|9518.49|9518.49|9518.4|9518.4|0
1649771790000|2022-04-12 13:56:30|9518.49|9518.49|9518.86|9518.86|9518.86|9518.86|9518.49|9518.49|0
1649771800000|2022-04-12 13:56:40|9518.68|9518.68|9518.49|9518.49|9518.68|9518.68|9518.49|9518.49|0
1649771810000|2022-04-12 13:56:50|9518.3|9518.3|9518.3|9518.3|9518.3|9518.3|9518.3|9518.3|0
1649771820000|2022-04-12 13:57:00|9517.93|9517.93|9516.83|9516.83|9518.03|9518.03|9516.83|9516.83|0
1649771850000|2022-04-12 13:57:30|9514.53|9514.53|9514.53|9514.53|9514.53|9514.53|9514.44|9514.44|0
1649771860000|2022-04-12 13:57:40|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|0
1649771880000|2022-04-12 13:58:00|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9514.9|9514.9|0
1649771890000|2022-04-12 13:58:10|9515.45|9515.45|9515.45|9515.45|9515.45|9515.45|9515.45|9515.45|0
1649771900000|2022-04-12 13:58:20|9515.26|9515.26|9515.26|9515.26|9515.36|9515.36|9515.08|9515.08|0
1649771910000|2022-04-12 13:58:30|9515.36|9515.36|9515.36|9515.36|9515.36|9515.36|9515.36|9515.36|0
1649771920000|2022-04-12 13:58:40|9515.17|9515.17|9513.98|9513.98|9515.26|9515.26|9513.98|9513.98|0
1649771930000|2022-04-12 13:58:50|9513.8|9513.8|9513.8|9513.8|9513.8|9513.8|9513.8|9513.8|0
1649771940000|2022-04-12 13:59:00|9514.08|9514.08|9515.08|9515.08|9515.08|9515.08|9514.08|9514.08|0
1649771950000|2022-04-12 13:59:10|9515.18|9515.18|9514.9|9514.9|9515.18|9515.18|9514.62|9514.62|0
1649771960000|2022-04-12 13:59:20|9514.43|9514.43|9513.78|9513.78|9514.43|9514.43|9513.78|9513.78|0
1649771990000|2022-04-12 13:59:50|9513.24|9513.24|9515.26|9515.26|9515.26|9515.26|9512.96|9512.96|0
1649772000000|2022-04-12 14:00:00|9514.89|9514.89|9514.8|9514.8|9515.08|9515.08|9514.8|9514.8|0
1649772010000|2022-04-12 14:00:10|9512.5|9512.5|9511.95|9511.95|9512.5|9512.5|9511.67|9511.67|0
1649772020000|2022-04-12 14:00:20|9512.13|9512.13|9514.43|9514.43|9514.43|9514.43|9512.13|9512.13|0
1649772030000|2022-04-12 14:00:30|9512.13|9512.13|9513.15|9513.15|9513.15|9513.15|9512.13|9512.13|0
1649772040000|2022-04-12 14:00:40|9513.06|9513.06|9509.74|9509.74|9513.06|9513.06|9509.65|9509.65|0
1649772050000|2022-04-12 14:00:50|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|0
1649772060000|2022-04-12 14:01:00|9510.75|9510.75|9510.94|9510.94|9510.94|9510.94|9510.75|9510.75|0
1649772110000|2022-04-12 14:01:50|9511.12|9511.12|9511.94|9511.94|9511.94|9511.94|9511.12|9511.12|0
1649772120000|2022-04-12 14:02:00|9511.67|9511.67|9513.79|9513.79|9516.1|9516.1|9511.67|9511.67|0
1649772130000|2022-04-12 14:02:10|9514.07|9514.07|9514.07|9514.07|9514.07|9514.07|9514.07|9514.07|0
1649772140000|2022-04-12 14:02:20|9514.62|9514.62|9512.32|9512.32|9514.62|9514.62|9512.32|9512.32|0
1649772150000|2022-04-12 14:02:30|9513.06|9513.06|9512.96|9512.96|9513.06|9513.06|9512.96|9512.96|0
1649772180000|2022-04-12 14:03:00|9513.24|9513.24|9513.24|9513.24|9513.24|9513.24|9513.24|9513.24|0
1649772190000|2022-04-12 14:03:10|9510.94|9510.94|9510.94|9510.94|9510.94|9510.94|9510.94|9510.94|0
1649772210000|2022-04-12 14:03:30|9510.57|9510.57|9510.57|9510.57|9510.57|9510.57|9510.47|9510.47|0
1649772230000|2022-04-12 14:03:50|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|0
1649772240000|2022-04-12 14:04:00|9508.36|9508.36|9509.38|9509.38|9509.38|9509.38|9508.36|9508.36|0
1649772250000|2022-04-12 14:04:10|9509.19|9509.19|9509.93|9509.93|9509.93|9509.93|9509.19|9509.19|0
1649772270000|2022-04-12 14:04:30|9510.2|9510.2|9506.88|9506.88|9510.2|9510.2|9506.88|9506.88|0
1649772280000|2022-04-12 14:04:40|9506.97|9506.97|9506.97|9506.97|9506.97|9506.97|9506.97|9506.97|0
1649772300000|2022-04-12 14:05:00|9506.7|9506.7|9506.51|9506.51|9506.7|9506.7|9506.51|9506.51|0
1649772310000|2022-04-12 14:05:10|9506.32|9506.32|9506.51|9506.51|9506.51|9506.51|9506.23|9506.23|0
1649772320000|2022-04-12 14:05:20|9506.33|9506.33|9506.51|9506.51|9506.51|9506.51|9506.33|9506.33|0
1649772340000|2022-04-12 14:05:40|9506.14|9506.14|9506.14|9506.14|9506.14|9506.14|9506.14|9506.14|0
1649772350000|2022-04-12 14:05:50|9506.42|9506.42|9506.42|9506.42|9506.42|9506.42|9506.42|9506.42|0
1649772360000|2022-04-12 14:06:00|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|0
1649772370000|2022-04-12 14:06:10|9506.88|9506.88|9507.07|9507.07|9507.07|9507.07|9506.88|9506.88|0
1649772380000|2022-04-12 14:06:20|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|0
1649772390000|2022-04-12 14:06:30|9504.22|9504.22|9503.84|9503.84|9504.22|9504.22|9503.84|9503.84|0
1649772400000|2022-04-12 14:06:40|9501.54|9501.54|9501.82|9501.82|9501.82|9501.82|9501.45|9501.45|0
1649772410000|2022-04-12 14:06:50|9502.19|9502.19|9502.56|9502.56|9502.56|9502.56|9502.19|9502.19|0
1649772420000|2022-04-12 14:07:00|9502.29|9502.29|9502.94|9502.94|9502.94|9502.94|9502.29|9502.29|0
1649772430000|2022-04-12 14:07:10|9500.63|9500.63|9500.82|9500.82|9500.82|9500.82|9500.63|9500.63|0
1649772440000|2022-04-12 14:07:20|9503.12|9503.12|9499.53|9499.53|9503.12|9503.12|9499.53|9499.53|0
1649772450000|2022-04-12 14:07:30|9499.9|9499.9|9500.18|9500.18|9500.18|9500.18|9499.9|9499.9|0
1649772470000|2022-04-12 14:07:50|9499.99|9499.99|9497.69|9497.69|9499.99|9499.99|9497.69|9497.69|0
1649772480000|2022-04-12 14:08:00|9497.32|9497.32|9497.32|9497.32|9497.32|9497.32|9497.32|9497.32|0
1649772490000|2022-04-12 14:08:10|9499.62|9499.62|9499.62|9499.62|9499.62|9499.62|9499.62|9499.62|0
1649772500000|2022-04-12 14:08:20|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|0
1649772510000|2022-04-12 14:08:30|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|0
1649772520000|2022-04-12 14:08:40|9499.81|9499.81|9502.11|9502.11|9502.11|9502.11|9499.81|9499.81|0
1649772540000|2022-04-12 14:09:00|9502.02|9502.02|9502.02|9502.02|9502.02|9502.02|9502.02|9502.02|0
1649772550000|2022-04-12 14:09:10|9499.72|9499.72|9500|9500|9500|9500|9499.72|9499.72|0
1649772560000|2022-04-12 14:09:20|9500.54|9500.54|9503.12|9503.12|9503.12|9503.12|9500.54|9500.54|0
1649772570000|2022-04-12 14:09:30|9504.23|9504.23|9501.56|9501.56|9504.23|9504.23|9501.56|9501.56|0
1649772580000|2022-04-12 14:09:40|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|0
1649772600000|2022-04-12 14:10:00|9502.66|9502.66|9505.71|9505.71|9505.71|9505.71|9502.66|9502.66|0
1649772610000|2022-04-12 14:10:10|9506.08|9506.08|9506.35|9506.35|9506.35|9506.35|9506.08|9506.08|0
1649772620000|2022-04-12 14:10:20|9504.42|9504.42|9503.68|9503.68|9504.42|9504.42|9503.68|9503.68|0
1649772630000|2022-04-12 14:10:30|9505.98|9505.98|9505.98|9505.98|9505.98|9505.98|9505.98|9505.98|0
1649772640000|2022-04-12 14:10:40|9505.7|9505.7|9506.45|9506.45|9506.45|9506.45|9505.7|9505.7|0
1649772650000|2022-04-12 14:10:50|9506.54|9506.54|9506.54|9506.54|9506.54|9506.54|9506.54|9506.54|0
1649772660000|2022-04-12 14:11:00|9506.72|9506.72|9506.63|9506.63|9506.72|9506.72|9506.63|9506.63|0
1649772670000|2022-04-12 14:11:10|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|0
1649772680000|2022-04-12 14:11:20|9506.63|9506.63|9505.62|9505.62|9506.63|9506.63|9505.62|9505.62|0
1649772690000|2022-04-12 14:11:30|9503.32|9503.32|9503.05|9503.05|9503.32|9503.32|9503.05|9503.05|0
1649772700000|2022-04-12 14:11:40|9503.32|9503.32|9503.32|9503.32|9503.32|9503.32|9503.32|9503.32|0
1649772720000|2022-04-12 14:12:00|9503.51|9503.51|9503.51|9503.51|9503.51|9503.51|9503.51|9503.51|0
1649772730000|2022-04-12 14:12:10|9505.81|9505.81|9505.53|9505.53|9505.81|9505.81|9505.53|9505.53|0
1649772770000|2022-04-12 14:12:50|9505.34|9505.34|9503.97|9503.97|9505.53|9505.53|9503.97|9503.97|0
1649772780000|2022-04-12 14:13:00|9504.24|9504.24|9505.8|9505.8|9506.54|9506.54|9504.24|9504.24|0
1649772790000|2022-04-12 14:13:10|9505.25|9505.25|9504.42|9504.42|9505.25|9505.25|9504.42|9504.42|0
1649772800000|2022-04-12 14:13:20|9504.6|9504.6|9504.6|9504.6|9504.6|9504.6|9504.6|9504.6|0
1649772810000|2022-04-12 14:13:30|9504.88|9504.88|9505.16|9505.16|9505.16|9505.16|9504.88|9504.88|0
1649772820000|2022-04-12 14:13:40|9505.06|9505.06|9505.06|9505.06|9505.06|9505.06|9505.06|9505.06|0
1649772830000|2022-04-12 14:13:50|9504.88|9504.88|9505.52|9505.52|9505.52|9505.52|9502.58|9502.58|0
1649772840000|2022-04-12 14:14:00|9505.8|9505.8|9505.99|9505.99|9505.99|9505.99|9505.8|9505.8|0
1649772850000|2022-04-12 14:14:10|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|0
1649772860000|2022-04-12 14:14:20|9507.18|9507.18|9507.18|9507.18|9507.18|9507.18|9507.18|9507.18|0
1649772870000|2022-04-12 14:14:30|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|0
1649772880000|2022-04-12 14:14:40|9509.76|9509.76|9510.04|9510.04|9510.31|9510.31|9509.76|9509.76|0
1649772890000|2022-04-12 14:14:50|9509.49|9509.49|9508.84|9508.84|9509.49|9509.49|9508.57|9508.57|0
1649772900000|2022-04-12 14:15:00|9509.03|9509.03|9511.33|9511.33|9511.33|9511.33|9509.03|9509.03|0
1649772910000|2022-04-12 14:15:10|9511.88|9511.88|9511.24|9511.24|9511.88|9511.88|9511.24|9511.24|0
1649772920000|2022-04-12 14:15:20|9511.05|9511.05|9511.24|9511.24|9511.24|9511.24|9511.05|9511.05|0
1649772930000|2022-04-12 14:15:30|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|0
1649772940000|2022-04-12 14:15:40|9510.5|9510.5|9510.22|9510.22|9510.5|9510.5|9510.22|9510.22|0
1649772950000|2022-04-12 14:15:50|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|0
1649772960000|2022-04-12 14:16:00|9509.5|9509.5|9510.14|9510.14|9510.14|9510.14|9509.5|9509.5|0
1649772970000|2022-04-12 14:16:10|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|0
1649772980000|2022-04-12 14:16:20|9509.4|9509.4|9509.4|9509.4|9509.4|9509.4|9509.4|9509.4|0
1649772990000|2022-04-12 14:16:30|9507.1|9507.1|9505.61|9505.61|9507.1|9507.1|9505.61|9505.61|0
1649773000000|2022-04-12 14:16:40|9505.98|9505.98|9505.61|9505.61|9505.98|9505.98|9505.61|9505.61|0
1649773030000|2022-04-12 14:17:10|9503.31|9503.31|9505.61|9505.61|9505.61|9505.61|9503.31|9503.31|0
1649773040000|2022-04-12 14:17:20|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|0
1649773060000|2022-04-12 14:17:40|9502.48|9502.48|9502.86|9502.86|9502.86|9502.86|9502.48|9502.48|0
1649773070000|2022-04-12 14:17:50|9505.16|9505.16|9506.08|9506.08|9506.08|9506.08|9505.16|9505.16|0
1649773080000|2022-04-12 14:18:00|9505.34|9505.34|9504.97|9504.97|9505.34|9505.34|9504.97|9504.97|0
1649773090000|2022-04-12 14:18:10|9504.7|9504.7|9504.7|9504.7|9504.7|9504.7|9504.7|9504.7|0
1649773110000|2022-04-12 14:18:30|9505.07|9505.07|9505.07|9505.07|9505.07|9505.07|9505.07|9505.07|0
1649773140000|2022-04-12 14:19:00|9500.47|9500.47|9497.78|9497.78|9500.47|9500.47|9497.78|9497.78|0
1649773150000|2022-04-12 14:19:10|9497.6|9497.6|9497.23|9497.23|9497.6|9497.6|9497.23|9497.23|0
1649773160000|2022-04-12 14:19:20|9496.68|9496.68|9498.99|9498.99|9498.99|9498.99|9496.68|9496.68|0
1649773170000|2022-04-12 14:19:30|9498.62|9498.62|9498.15|9498.15|9498.62|9498.62|9498.15|9498.15|0
1649773180000|2022-04-12 14:19:40|9497.97|9497.97|9495.67|9495.67|9498.15|9498.15|9495.67|9495.67|0
1649773190000|2022-04-12 14:19:50|9495.76|9495.76|9495.85|9495.85|9496.22|9496.22|9495.48|9495.48|0
1649773200000|2022-04-12 14:20:00|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|0
1649773210000|2022-04-12 14:20:10|9495.39|9495.39|9495.67|9495.67|9495.67|9495.67|9495.39|9495.39|0
1649773220000|2022-04-12 14:20:20|9497.97|9497.97|9499.17|9499.17|9499.17|9499.17|9497.97|9497.97|0
1649773230000|2022-04-12 14:20:30|9500|9500|9500.83|9500.83|9500.83|9500.83|9500|9500|0
1649773250000|2022-04-12 14:20:50|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|0
1649773270000|2022-04-12 14:21:10|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|0
1649773290000|2022-04-12 14:21:30|9501.29|9501.29|9506.36|9506.36|9506.36|9506.36|9501.29|9501.29|0
1649773300000|2022-04-12 14:21:40|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|0
1649773320000|2022-04-12 14:22:00|9504.61|9504.61|9504.89|9504.89|9504.89|9504.89|9504.61|9504.61|0
1649773340000|2022-04-12 14:22:20|9505.26|9505.26|9505.36|9505.36|9505.45|9505.45|9505.26|9505.26|0
1649773360000|2022-04-12 14:22:40|9505.91|9505.91|9505.63|9505.63|9505.91|9505.91|9505.63|9505.63|0
1649773370000|2022-04-12 14:22:50|9505.36|9505.36|9505.36|9505.36|9505.36|9505.36|9505.36|9505.36|0
1649773380000|2022-04-12 14:23:00|9503.06|9503.06|9499.36|9499.36|9503.06|9503.06|9499.36|9499.36|0
1649773390000|2022-04-12 14:23:10|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|0
1649773400000|2022-04-12 14:23:20|9498.9|9498.9|9497.43|9497.43|9498.9|9498.9|9497.43|9497.43|0
1649773430000|2022-04-12 14:23:50|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|0
1649773440000|2022-04-12 14:24:00|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|0
1649773460000|2022-04-12 14:24:20|9497.33|9497.33|9497.33|9497.33|9497.33|9497.33|9497.33|9497.33|0
1649773480000|2022-04-12 14:24:40|9497.61|9497.61|9495.85|9495.85|9497.61|9497.61|9495.85|9495.85|0
1649773490000|2022-04-12 14:24:50|9495.01|9495.01|9496.95|9496.95|9496.95|9496.95|9493.36|9493.36|0
1649773500000|2022-04-12 14:25:00|9497.51|9497.51|9494.93|9494.93|9497.79|9497.79|9494.93|9494.93|0
1649773510000|2022-04-12 14:25:10|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|0
1649773530000|2022-04-12 14:25:30|9495.02|9495.02|9495.02|9495.02|9495.02|9495.02|9495.02|9495.02|0
1649773550000|2022-04-12 14:25:50|9492.72|9492.72|9493.09|9493.09|9493.09|9493.09|9492.72|9492.72|0
1649773560000|2022-04-12 14:26:00|9493.27|9493.27|9493.27|9493.27|9493.27|9493.27|9493.27|9493.27|0
1649773590000|2022-04-12 14:26:30|9490.97|9490.97|9490.6|9490.6|9490.97|9490.97|9490.6|9490.6|0
1649773600000|2022-04-12 14:26:40|9490.79|9490.79|9492.8|9492.8|9492.99|9492.99|9490.79|9490.79|0
1649773610000|2022-04-12 14:26:50|9492.99|9492.99|9492.99|9492.99|9493.27|9493.27|9492.99|9492.99|0
1649773620000|2022-04-12 14:27:00|9493.27|9493.27|9492.72|9492.72|9493.27|9493.27|9492.72|9492.72|0
1649773640000|2022-04-12 14:27:20|9493.27|9493.27|9493|9493|9493.27|9493.27|9490.69|9490.69|0
1649773660000|2022-04-12 14:27:40|9490.69|9490.69|9490.88|9490.88|9490.88|9490.88|9490.69|9490.69|0
1649773670000|2022-04-12 14:27:50|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|0
1649773680000|2022-04-12 14:28:00|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|0
1649773690000|2022-04-12 14:28:10|9492.63|9492.63|9491.98|9491.98|9492.63|9492.63|9491.98|9491.98|0
1649773710000|2022-04-12 14:28:30|9491.42|9491.42|9491.24|9491.24|9491.42|9491.42|9491.24|9491.24|0
1649773730000|2022-04-12 14:28:50|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|0
1649773740000|2022-04-12 14:29:00|9489.31|9489.31|9486.91|9486.91|9489.31|9489.31|9486.91|9486.91|0
1649773750000|2022-04-12 14:29:10|9486.54|9486.54|9486.54|9486.54|9486.54|9486.54|9486.54|9486.54|0
1649773760000|2022-04-12 14:29:20|9486.35|9486.35|9484.61|9484.61|9486.35|9486.35|9484.61|9484.61|0
1649773770000|2022-04-12 14:29:30|9484.43|9484.43|9484.43|9484.43|9484.43|9484.43|9484.43|9484.43|0
1649773780000|2022-04-12 14:29:40|9484.15|9484.15|9483.78|9483.78|9484.15|9484.15|9481.48|9481.48|0
1649773800000|2022-04-12 14:30:00|9484.05|9484.05|9484.05|9484.05|9484.33|9484.33|9481.75|9481.75|0
1649773810000|2022-04-12 14:30:10|9483.87|9483.87|9483.87|9483.87|9483.87|9483.87|9483.87|9483.87|0
1649773820000|2022-04-12 14:30:20|9483.77|9483.77|9483.4|9483.4|9483.77|9483.77|9483.31|9483.31|0
1649773830000|2022-04-12 14:30:30|9483.77|9483.77|9483.96|9483.96|9483.96|9483.96|9483.77|9483.77|0
1649773840000|2022-04-12 14:30:40|9484.14|9484.14|9484.05|9484.05|9484.33|9484.33|9484.05|9484.05|0
1649773850000|2022-04-12 14:30:50|9483.86|9483.86|9483.86|9483.86|9483.86|9483.86|9483.86|9483.86|0
1649773860000|2022-04-12 14:31:00|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|0
1649773870000|2022-04-12 14:31:10|9481.29|9481.29|9480.74|9480.74|9481.29|9481.29|9480.74|9480.74|0
1649773880000|2022-04-12 14:31:20|9480.37|9480.37|9480.37|9480.37|9480.37|9480.37|9480.37|9480.37|0
1649773900000|2022-04-12 14:31:40|9478.06|9478.06|9480.37|9480.37|9480.37|9480.37|9478.06|9478.06|0
1649773920000|2022-04-12 14:32:00|9480.46|9480.46|9480.46|9480.46|9480.46|9480.46|9480.46|9480.46|0
1649773930000|2022-04-12 14:32:10|9482.76|9482.76|9483.59|9483.59|9483.59|9483.59|9481.29|9481.29|0
1649773940000|2022-04-12 14:32:20|9481.29|9481.29|9481.29|9481.29|9483.59|9483.59|9481.29|9481.29|0
1649773950000|2022-04-12 14:32:30|9481.85|9481.85|9480.83|9480.83|9481.85|9481.85|9480.83|9480.83|0
1649773970000|2022-04-12 14:32:50|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|0
1649773980000|2022-04-12 14:33:00|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|0
1649774000000|2022-04-12 14:33:20|9483.04|9483.04|9480.74|9480.74|9483.04|9483.04|9480.74|9480.74|0
1649774020000|2022-04-12 14:33:40|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|0
1649774030000|2022-04-12 14:33:50|9480.01|9480.01|9479.07|9479.07|9480.01|9480.01|9479.07|9479.07|0
1649774070000|2022-04-12 14:34:30|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|0
1649774080000|2022-04-12 14:34:40|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|0
1649774090000|2022-04-12 14:34:50|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|0
1649774100000|2022-04-12 14:35:00|9475.3|9475.3|9477.6|9477.6|9477.6|9477.6|9475.3|9475.3|0
1649774110000|2022-04-12 14:35:10|9477.33|9477.33|9474.19|9474.19|9477.33|9477.33|9474.19|9474.19|0
1649774120000|2022-04-12 14:35:20|9476.5|9476.5|9480.86|9480.86|9480.86|9480.86|9476.5|9476.5|0
1649774130000|2022-04-12 14:35:30|9480.68|9480.68|9478.38|9478.38|9480.68|9480.68|9478.38|9478.38|0
1649774140000|2022-04-12 14:35:40|9478.75|9478.75|9480.68|9480.68|9480.68|9480.68|9478.38|9478.38|0
1649774150000|2022-04-12 14:35:50|9480.41|9480.41|9480.78|9480.78|9480.78|9480.78|9480.41|9480.41|0
1649774160000|2022-04-12 14:36:00|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|0
1649774180000|2022-04-12 14:36:20|9480.78|9480.78|9480.78|9480.78|9480.78|9480.78|9480.78|9480.78|0
1649774200000|2022-04-12 14:36:40|9480.87|9480.87|9480.87|9480.87|9480.87|9480.87|9480.87|9480.87|0
1649774210000|2022-04-12 14:36:50|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|0
1649774220000|2022-04-12 14:37:00|9478.75|9478.75|9478.75|9478.75|9478.75|9478.75|9478.75|9478.75|0
1649774230000|2022-04-12 14:37:10|9477.93|9477.93|9477.29|9477.29|9477.93|9477.93|9476.92|9476.92|0
1649774240000|2022-04-12 14:37:20|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|0
1649774260000|2022-04-12 14:37:40|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|0
1649774280000|2022-04-12 14:38:00|9479.04|9479.04|9473.59|9473.59|9479.04|9479.04|9473.59|9473.59|0
1649774290000|2022-04-12 14:38:10|9473.78|9473.78|9473.78|9473.78|9473.78|9473.78|9473.78|9473.78|0
1649774300000|2022-04-12 14:38:20|9473.5|9473.5|9473.13|9473.13|9473.5|9473.5|9473.13|9473.13|0
1649774310000|2022-04-12 14:38:30|9473.95|9473.95|9474.78|9474.78|9474.78|9474.78|9473.95|9473.95|0
1649774320000|2022-04-12 14:38:40|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|0
1649774340000|2022-04-12 14:39:00|9476.81|9476.81|9476.47|9476.47|9476.81|9476.81|9476.47|9476.47|0
1649774350000|2022-04-12 14:39:10|9476.64|9476.64|9476.64|9476.64|9476.64|9476.64|9476.64|9476.64|0
1649774360000|2022-04-12 14:39:20|9476.91|9476.91|9476.91|9476.91|9476.91|9476.91|9476.91|9476.91|0
1649774370000|2022-04-12 14:39:30|9476.82|9476.82|9476.82|9476.82|9476.82|9476.82|9476.82|9476.82|0
1649774390000|2022-04-12 14:39:50|9474.52|9474.52|9475.53|9475.53|9475.53|9475.53|9474.52|9474.52|0
1649774400000|2022-04-12 14:40:00|9475.9|9475.9|9476.46|9476.46|9476.46|9476.46|9475.9|9475.9|0
1649774410000|2022-04-12 14:40:10|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|0
1649774420000|2022-04-12 14:40:20|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|0
1649774430000|2022-04-12 14:40:30|9478.76|9478.76|9478.85|9478.85|9478.85|9478.85|9478.67|9478.67|0
1649774460000|2022-04-12 14:41:00|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|0
1649774470000|2022-04-12 14:41:10|9478.39|9478.39|9478.57|9478.57|9478.57|9478.57|9478.39|9478.39|0
1649774500000|2022-04-12 14:41:40|9478.76|9478.76|9481.34|9481.34|9481.34|9481.34|9478.76|9478.76|0
1649774510000|2022-04-12 14:41:50|9481.43|9481.43|9481.43|9481.43|9481.43|9481.43|9481.43|9481.43|0
1649774520000|2022-04-12 14:42:00|9481.52|9481.52|9479.22|9479.22|9481.52|9481.52|9479.22|9479.22|0
1649774540000|2022-04-12 14:42:20|9481.52|9481.52|9480.88|9480.88|9481.52|9481.52|9480.88|9480.88|0
1649774550000|2022-04-12 14:42:30|9478.58|9478.58|9477.65|9477.65|9478.67|9478.67|9477.65|9477.65|0
1649774560000|2022-04-12 14:42:40|9477.84|9477.84|9480.32|9480.32|9480.32|9480.32|9477.84|9477.84|0
1649774580000|2022-04-12 14:43:00|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|0
1649774610000|2022-04-12 14:43:30|9480.32|9480.32|9480.14|9480.14|9480.32|9480.32|9480.14|9480.14|0
1649774630000|2022-04-12 14:43:50|9480.42|9480.42|9480.42|9480.42|9480.42|9480.42|9480.42|9480.42|0
1649774640000|2022-04-12 14:44:00|9480.15|9480.15|9476.92|9476.92|9480.15|9480.15|9476.92|9476.92|0
1649774650000|2022-04-12 14:44:10|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|0
1649774660000|2022-04-12 14:44:20|9478.95|9478.95|9479.14|9479.14|9479.14|9479.14|9478.95|9478.95|0
1649774670000|2022-04-12 14:44:30|9481.44|9481.44|9482.18|9482.18|9482.18|9482.18|9481.44|9481.44|0
1649774680000|2022-04-12 14:44:40|9481.9|9481.9|9481.9|9481.9|9481.9|9481.9|9481.9|9481.9|0
1649774690000|2022-04-12 14:44:50|9481.53|9481.53|9480.79|9480.79|9481.53|9481.53|9480.79|9480.79|0
1649774700000|2022-04-12 14:45:00|9480.6|9480.6|9480.51|9480.51|9480.6|9480.6|9480.51|9480.51|0
1649774710000|2022-04-12 14:45:10|9480.79|9480.79|9480.24|9480.24|9480.79|9480.79|9479.96|9479.96|0
1649774720000|2022-04-12 14:45:20|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|0
1649774780000|2022-04-12 14:46:20|9480.89|9480.89|9480.89|9480.89|9480.89|9480.89|9480.89|9480.89|0
1649774820000|2022-04-12 14:47:00|9480.98|9480.98|9481.25|9481.25|9481.25|9481.25|9480.98|9480.98|0
1649774850000|2022-04-12 14:47:30|9481.44|9481.44|9481.07|9481.07|9481.44|9481.44|9481.07|9481.07|0
1649774880000|2022-04-12 14:48:00|9480.79|9480.79|9479.5|9479.5|9480.79|9480.79|9479.5|9479.5|0
1649774890000|2022-04-12 14:48:10|9478.96|9478.96|9477.38|9477.38|9478.96|9478.96|9477.38|9477.38|0
1649774900000|2022-04-12 14:48:20|9477.84|9477.84|9477.65|9477.65|9477.84|9477.84|9477.65|9477.65|0
1649774910000|2022-04-12 14:48:30|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|0
1649774930000|2022-04-12 14:48:50|9478.3|9478.3|9478.67|9478.67|9478.67|9478.67|9478.3|9478.3|0
1649774940000|2022-04-12 14:49:00|9478.86|9478.86|9478.86|9478.86|9478.86|9478.86|9478.86|9478.86|0
1649774960000|2022-04-12 14:49:20|9479.41|9479.41|9483.74|9483.74|9484.01|9484.01|9479.41|9479.41|0
1649774980000|2022-04-12 14:49:40|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|0
1649775020000|2022-04-12 14:50:20|9483.74|9483.74|9481.99|9481.99|9483.74|9483.74|9481.99|9481.99|0
1649775030000|2022-04-12 14:50:30|9481.71|9481.71|9481.71|9481.71|9481.71|9481.71|9481.71|9481.71|0
1649775040000|2022-04-12 14:50:40|9481.07|9481.07|9480.98|9480.98|9481.07|9481.07|9480.98|9480.98|0
1649775050000|2022-04-12 14:50:50|9481.35|9481.35|9481.53|9481.53|9481.53|9481.53|9481.35|9481.35|0
1649775060000|2022-04-12 14:51:00|9481.81|9481.81|9482.08|9482.08|9482.08|9482.08|9481.81|9481.81|0
1649775070000|2022-04-12 14:51:10|9481.81|9481.81|9481.81|9481.81|9481.81|9481.81|9481.81|9481.81|0
1649775080000|2022-04-12 14:51:20|9482.09|9482.09|9481.72|9481.72|9482.09|9482.09|9481.72|9481.72|0
1649775090000|2022-04-12 14:51:30|9481.53|9481.53|9483.83|9483.83|9483.83|9483.83|9481.53|9481.53|0
1649775100000|2022-04-12 14:51:40|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|0
1649775110000|2022-04-12 14:51:50|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|0
1649775120000|2022-04-12 14:52:00|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|0
1649775130000|2022-04-12 14:52:10|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|0
1649775140000|2022-04-12 14:52:20|9486.6|9486.6|9488.9|9488.9|9489.17|9489.17|9486.6|9486.6|0
1649775160000|2022-04-12 14:52:40|9488.71|9488.71|9488.52|9488.52|9488.71|9488.71|9488.52|9488.52|0
1649775170000|2022-04-12 14:52:50|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|0
1649775190000|2022-04-12 14:53:10|9487.88|9487.88|9487.5|9487.5|9487.88|9487.88|9487.5|9487.5|0
1649775200000|2022-04-12 14:53:20|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|0
1649775210000|2022-04-12 14:53:30|9486.95|9486.95|9486.95|9486.95|9486.95|9486.95|9486.95|9486.95|0
1649775220000|2022-04-12 14:53:40|9487.22|9487.22|9487.59|9487.59|9487.59|9487.59|9487.22|9487.22|0
1649775250000|2022-04-12 14:54:10|9487.87|9487.87|9487.41|9487.41|9487.87|9487.87|9487.41|9487.41|0
1649775260000|2022-04-12 14:54:20|9487.22|9487.22|9486.85|9486.85|9487.22|9487.22|9486.85|9486.85|0
1649775270000|2022-04-12 14:54:30|9486.3|9486.3|9484|9484|9486.3|9486.3|9484|9484|0
1649775280000|2022-04-12 14:54:40|9484.27|9484.27|9484.46|9484.46|9484.46|9484.46|9484.27|9484.27|0
1649775290000|2022-04-12 14:54:50|9489.06|9489.06|9488.89|9488.89|9489.06|9489.06|9488.89|9488.89|0
1649775300000|2022-04-12 14:55:00|9488.7|9488.7|9488.89|9488.89|9488.89|9488.89|9488.7|9488.7|0
1649775310000|2022-04-12 14:55:10|9488.7|9488.7|9488.05|9488.05|9488.7|9488.7|9488.05|9488.05|0
1649775320000|2022-04-12 14:55:20|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|0
1649775330000|2022-04-12 14:55:30|9488.61|9488.61|9488.15|9488.15|9488.61|9488.61|9488.15|9488.15|0
1649775340000|2022-04-12 14:55:40|9488.24|9488.24|9491.93|9491.93|9492.21|9492.21|9488.24|9488.24|0
1649775350000|2022-04-12 14:55:50|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|0
1649775390000|2022-04-12 14:56:30|9492.12|9492.12|9491.93|9491.93|9492.12|9492.12|9491.93|9491.93|0
1649775410000|2022-04-12 14:56:50|9492.67|9492.67|9493.05|9493.05|9493.05|9493.05|9492.67|9492.67|0
1649775420000|2022-04-12 14:57:00|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|0
1649775430000|2022-04-12 14:57:10|9490.93|9490.93|9493.23|9493.23|9493.23|9493.23|9490.93|9490.93|0
1649775440000|2022-04-12 14:57:20|9493.42|9493.42|9493.79|9493.79|9493.79|9493.79|9493.42|9493.42|0
1649775450000|2022-04-12 14:57:30|9494.06|9494.06|9494.06|9494.06|9494.06|9494.06|9494.06|9494.06|0
1649775460000|2022-04-12 14:57:40|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|0
1649775480000|2022-04-12 14:58:00|9493.32|9493.32|9493.41|9493.41|9493.41|9493.41|9493.32|9493.32|0
1649775490000|2022-04-12 14:58:10|9493.69|9493.69|9493.97|9493.97|9493.97|9493.97|9493.69|9493.69|0
1649775510000|2022-04-12 14:58:30|9494.25|9494.25|9494.44|9494.44|9494.44|9494.44|9494.25|9494.25|0
1649775560000|2022-04-12 14:59:20|9494.81|9494.81|9494.81|9494.81|9494.81|9494.81|9494.81|9494.81|0
1649775570000|2022-04-12 14:59:30|9492.51|9492.51|9488.82|9488.82|9492.51|9492.51|9488.82|9488.82|0
1649775580000|2022-04-12 14:59:40|9488.55|9488.55|9488.55|9488.55|9488.55|9488.55|9488.55|9488.55|0
1649775590000|2022-04-12 14:59:50|9490.85|9490.85|9489.01|9489.01|9490.85|9490.85|9488.55|9488.55|0
1649775600000|2022-04-12 15:00:00|9488.09|9488.09|9487.81|9487.81|9488.09|9488.09|9487.81|9487.81|0
1649775610000|2022-04-12 15:00:10|9487.53|9487.53|9487.53|9487.53|9487.53|9487.53|9487.53|9487.53|0
1649775630000|2022-04-12 15:00:30|9487.91|9487.91|9488.09|9488.09|9488.09|9488.09|9487.91|9487.91|0
1649775640000|2022-04-12 15:00:40|9487.53|9487.53|9487.81|9487.81|9487.81|9487.81|9487.25|9487.25|0
1649775650000|2022-04-12 15:00:50|9488.09|9488.09|9488.09|9488.09|9488.09|9488.09|9488.09|9488.09|0
1649775660000|2022-04-12 15:01:00|9488.82|9488.82|9489.66|9489.66|9489.66|9489.66|9488.82|9488.82|0
1649775690000|2022-04-12 15:01:30|9489.48|9489.48|9489.29|9489.29|9489.48|9489.48|9489.29|9489.29|0
1649775720000|2022-04-12 15:02:00|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|0
1649775740000|2022-04-12 15:02:20|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|0
1649775750000|2022-04-12 15:02:30|9487.63|9487.63|9487.63|9487.63|9487.63|9487.63|9487.63|9487.63|0
1649775760000|2022-04-12 15:02:40|9488|9488|9488|9488|9488|9488|9488|9488|0
1649775770000|2022-04-12 15:02:50|9487.63|9487.63|9487.63|9487.63|9487.63|9487.63|9487.63|9487.63|0
1649775780000|2022-04-12 15:03:00|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|0
1649775790000|2022-04-12 15:03:10|9487.64|9487.64|9487.73|9487.73|9488.01|9488.01|9487.64|9487.64|0
1649775800000|2022-04-12 15:03:20|9487.64|9487.64|9487.64|9487.64|9487.64|9487.64|9487.64|9487.64|0
1649775810000|2022-04-12 15:03:30|9489.94|9489.94|9489.94|9489.94|9489.94|9489.94|9489.94|9489.94|0
1649775820000|2022-04-12 15:03:40|9492.25|9492.25|9492.62|9492.62|9492.62|9492.62|9492.25|9492.25|0
1649775830000|2022-04-12 15:03:50|9492.99|9492.99|9490.69|9490.69|9492.99|9492.99|9490.69|9490.69|0
1649775850000|2022-04-12 15:04:10|9490.41|9490.41|9490.97|9490.97|9490.97|9490.97|9490.41|9490.41|0
1649775870000|2022-04-12 15:04:30|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|0
1649775880000|2022-04-12 15:04:40|9491.43|9491.43|9491.81|9491.81|9491.81|9491.81|9491.43|9491.43|0
1649775930000|2022-04-12 15:05:30|9492.18|9492.18|9494.48|9494.48|9494.48|9494.48|9492.18|9492.18|0
1649775960000|2022-04-12 15:06:00|9492.18|9492.18|9491.9|9491.9|9492.18|9492.18|9491.53|9491.53|0
1649775970000|2022-04-12 15:06:10|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|0
1649775980000|2022-04-12 15:06:20|9491.44|9491.44|9491.35|9491.35|9491.44|9491.44|9491.35|9491.35|0
1649775990000|2022-04-12 15:06:30|9491.16|9491.16|9491.81|9491.81|9491.81|9491.81|9491.16|9491.16|0
1649776000000|2022-04-12 15:06:40|9492.08|9492.08|9491.8|9491.8|9492.08|9492.08|9491.8|9491.8|0
1649776010000|2022-04-12 15:06:50|9492.08|9492.08|9492.35|9492.35|9492.35|9492.35|9492.08|9492.08|0
1649776020000|2022-04-12 15:07:00|9492.63|9492.63|9492.91|9492.91|9492.91|9492.91|9492.63|9492.63|0
1649776050000|2022-04-12 15:07:30|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|0
1649776060000|2022-04-12 15:07:40|9493.37|9493.37|9493.65|9493.65|9493.65|9493.65|9493.37|9493.37|0
1649776070000|2022-04-12 15:07:50|9493.37|9493.37|9493.37|9493.37|9493.37|9493.37|9493.37|9493.37|0
1649776080000|2022-04-12 15:08:00|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|0
1649776100000|2022-04-12 15:08:20|9495.58|9495.58|9495.49|9495.49|9495.58|9495.58|9495.49|9495.49|0
1649776120000|2022-04-12 15:08:40|9495.77|9495.77|9495.77|9495.77|9495.77|9495.77|9495.77|9495.77|0
1649776130000|2022-04-12 15:08:50|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|0
1649776140000|2022-04-12 15:09:00|9496.23|9496.23|9493.19|9493.19|9496.23|9496.23|9492.91|9492.91|0
1649776150000|2022-04-12 15:09:10|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|0
1649776170000|2022-04-12 15:09:30|9492.82|9492.82|9494.21|9494.21|9494.59|9494.59|9492.82|9492.82|0
1649776190000|2022-04-12 15:09:50|9494.12|9494.12|9494.12|9494.12|9494.12|9494.12|9494.12|9494.12|0
1649776200000|2022-04-12 15:10:00|9493.84|9493.84|9493.84|9493.84|9493.84|9493.84|9493.84|9493.84|0
1649776210000|2022-04-12 15:10:10|9493.47|9493.47|9493.47|9493.47|9493.47|9493.47|9493.47|9493.47|0
1649776220000|2022-04-12 15:10:20|9493.29|9493.29|9493.01|9493.01|9493.29|9493.29|9493.01|9493.01|0
1649776240000|2022-04-12 15:10:40|9495.31|9495.31|9495.31|9495.31|9495.31|9495.31|9495.31|9495.31|0
1649776250000|2022-04-12 15:10:50|9494.94|9494.94|9494.39|9494.39|9494.94|9494.94|9494.39|9494.39|0
1649776270000|2022-04-12 15:11:10|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|0
1649776280000|2022-04-12 15:11:20|9494.95|9494.95|9494.67|9494.67|9494.95|9494.95|9494.67|9494.67|0
1649776290000|2022-04-12 15:11:30|9494.49|9494.49|9494.3|9494.3|9494.49|9494.49|9494.3|9494.3|0
1649776310000|2022-04-12 15:11:50|9494.11|9494.11|9494.57|9494.57|9494.57|9494.57|9494.11|9494.11|0
1649776350000|2022-04-12 15:12:30|9494.67|9494.67|9494.85|9494.85|9494.85|9494.85|9494.67|9494.67|0
1649776390000|2022-04-12 15:13:10|9497.15|9497.15|9497.8|9497.8|9497.8|9497.8|9497.15|9497.15|0
1649776400000|2022-04-12 15:13:20|9497.61|9497.61|9497.33|9497.33|9497.61|9497.61|9497.33|9497.33|0
1649776410000|2022-04-12 15:13:30|9497.24|9497.24|9499.54|9499.54|9499.54|9499.54|9497.24|9497.24|0
1649776420000|2022-04-12 15:13:40|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|0
1649776440000|2022-04-12 15:14:00|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|0
1649776460000|2022-04-12 15:14:20|9500.38|9500.38|9500.38|9500.38|9500.38|9500.38|9500.38|9500.38|0
1649776480000|2022-04-12 15:14:40|9499.82|9499.82|9499.82|9499.82|9499.82|9499.82|9499.82|9499.82|0
1649776490000|2022-04-12 15:14:50|9502.12|9502.12|9502.67|9502.67|9502.67|9502.67|9502.12|9502.12|0
1649776500000|2022-04-12 15:15:00|9507.27|9507.27|9507.27|9507.27|9507.27|9507.27|9504.97|9504.97|0
1649776510000|2022-04-12 15:15:10|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|9507.55|9507.55|0
1649776520000|2022-04-12 15:15:20|9505.52|9505.52|9505.89|9505.89|9505.89|9505.89|9505.52|9505.52|0
1649776530000|2022-04-12 15:15:30|9506.26|9506.26|9506.26|9506.26|9506.26|9506.26|9506.26|9506.26|0
1649776570000|2022-04-12 15:16:10|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|0
1649776600000|2022-04-12 15:16:40|9506.82|9506.82|9507.19|9507.19|9507.19|9507.19|9506.82|9506.82|0
1649776620000|2022-04-12 15:17:00|9507.46|9507.46|9507.19|9507.19|9507.46|9507.46|9507.19|9507.19|0
1649776630000|2022-04-12 15:17:10|9507|9507|9507|9507|9507|9507|9507|9507|0
1649776640000|2022-04-12 15:17:20|9507.56|9507.56|9507.75|9507.75|9507.93|9507.93|9507.56|9507.56|0
1649776650000|2022-04-12 15:17:30|9507.56|9507.56|9507.56|9507.56|9507.56|9507.56|9507.56|9507.56|0
1649776670000|2022-04-12 15:17:50|9509.86|9509.86|9509.86|9509.86|9509.86|9509.86|9509.86|9509.86|0
1649776680000|2022-04-12 15:18:00|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|0
1649776690000|2022-04-12 15:18:10|9509.3|9509.3|9509.3|9509.3|9509.3|9509.3|9509.3|9509.3|0
1649776700000|2022-04-12 15:18:20|9509.95|9509.95|9512.25|9512.25|9512.25|9512.25|9509.95|9509.95|0
1649776710000|2022-04-12 15:18:30|9511.69|9511.69|9511.69|9511.69|9511.69|9511.69|9511.69|9511.69|0
1649776720000|2022-04-12 15:18:40|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|0
1649776730000|2022-04-12 15:18:50|9511.87|9511.87|9514.55|9514.55|9514.55|9514.55|9511.87|9511.87|0
1649776740000|2022-04-12 15:19:00|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|0
1649776780000|2022-04-12 15:19:40|9512.34|9512.34|9514.64|9514.64|9514.64|9514.64|9512.34|9512.34|0
1649776790000|2022-04-12 15:19:50|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|0
1649776810000|2022-04-12 15:20:10|9515.19|9515.19|9515.19|9515.19|9515.19|9515.19|9515.19|9515.19|0
1649776820000|2022-04-12 15:20:20|9515.56|9515.56|9515.75|9515.75|9515.93|9515.93|9515.56|9515.56|0
1649776830000|2022-04-12 15:20:30|9518.05|9518.05|9517.57|9517.57|9518.05|9518.05|9517.21|9517.21|0
1649776840000|2022-04-12 15:20:40|9517.29|9517.29|9517.29|9517.29|9517.29|9517.29|9517.29|9517.29|0
1649776860000|2022-04-12 15:21:00|9517.57|9517.57|9517.84|9517.84|9517.84|9517.84|9517.57|9517.57|0
1649776870000|2022-04-12 15:21:10|9518.12|9518.12|9517.75|9517.75|9518.12|9518.12|9517.75|9517.75|0
1649776880000|2022-04-12 15:21:20|9517.93|9517.93|9515.17|9515.17|9518.21|9518.21|9515.17|9515.17|0
1649776890000|2022-04-12 15:21:30|9514.98|9514.98|9514.98|9514.98|9514.98|9514.98|9514.98|9514.98|0
1649776900000|2022-04-12 15:21:40|9515.54|9515.54|9515.54|9515.54|9515.54|9515.54|9515.54|9515.54|0
1649776920000|2022-04-12 15:22:00|9515.73|9515.73|9515.45|9515.45|9515.73|9515.73|9515.45|9515.45|0
1649776930000|2022-04-12 15:22:10|9515.36|9515.36|9515.36|9515.36|9515.36|9515.36|9515.36|9515.36|0
1649776940000|2022-04-12 15:22:20|9515.54|9515.54|9515.54|9515.54|9515.54|9515.54|9515.54|9515.54|0
1649776950000|2022-04-12 15:22:30|9515.82|9515.82|9518.59|9518.59|9518.59|9518.59|9515.82|9515.82|0
1649776960000|2022-04-12 15:22:40|9518.22|9518.22|9519.6|9519.6|9520.8|9520.8|9518.22|9518.22|0
1649776980000|2022-04-12 15:23:00|9519.13|9519.13|9519.13|9519.13|9519.13|9519.13|9519.13|9519.13|0
1649776990000|2022-04-12 15:23:10|9519.23|9519.23|9519.13|9519.13|9519.23|9519.23|9519.13|9519.13|0
1649777000000|2022-04-12 15:23:20|9516.83|9516.83|9517.11|9517.11|9517.11|9517.11|9516.83|9516.83|0
1649777020000|2022-04-12 15:23:40|9516.74|9516.74|9515.81|9515.81|9518.48|9518.48|9515.81|9515.81|0
1649777030000|2022-04-12 15:23:50|9515.62|9515.62|9515.53|9515.53|9515.62|9515.62|9515.53|9515.53|0
1649777040000|2022-04-12 15:24:00|9515.9|9515.9|9515.9|9515.9|9515.9|9515.9|9515.9|9515.9|0
1649777060000|2022-04-12 15:24:20|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|0
1649777090000|2022-04-12 15:24:50|9517.93|9517.93|9517.46|9517.46|9517.93|9517.93|9517.46|9517.46|0
1649777100000|2022-04-12 15:25:00|9518.29|9518.29|9519.95|9519.95|9519.95|9519.95|9518.01|9518.01|0
1649777110000|2022-04-12 15:25:10|9520.77|9520.77|9521.25|9521.25|9521.43|9521.43|9519.77|9519.77|0
1649777120000|2022-04-12 15:25:20|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|0
1649777130000|2022-04-12 15:25:30|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|0
1649777140000|2022-04-12 15:25:40|9521.16|9521.16|9522|9522|9522|9522|9520.97|9520.97|0
1649777150000|2022-04-12 15:25:50|9521.62|9521.62|9520.69|9520.69|9521.62|9521.62|9520.41|9520.41|0
1649777160000|2022-04-12 15:26:00|9520.78|9520.78|9520.51|9520.51|9520.78|9520.78|9520.51|9520.51|0
1649777170000|2022-04-12 15:26:10|9520.23|9520.23|9520.14|9520.14|9520.23|9520.23|9520.14|9520.14|0
1649777200000|2022-04-12 15:26:40|9520.42|9520.42|9522.81|9522.81|9523.09|9523.09|9520.42|9520.42|0
1649777210000|2022-04-12 15:26:50|9523|9523|9523.09|9523.09|9523.37|9523.37|9523|9523|0
1649777220000|2022-04-12 15:27:00|9522.9|9522.9|9522.53|9522.53|9522.9|9522.9|9522.53|9522.53|0
1649777240000|2022-04-12 15:27:20|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|0
1649777250000|2022-04-12 15:27:30|9524.56|9524.56|9524.56|9524.56|9524.56|9524.56|9524.56|9524.56|0
1649777260000|2022-04-12 15:27:40|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|0
1649777270000|2022-04-12 15:27:50|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|0
1649777280000|2022-04-12 15:28:00|9525.01|9525.01|9524.64|9524.64|9525.01|9525.01|9524.64|9524.64|0
1649777290000|2022-04-12 15:28:10|9524.83|9524.83|9525.02|9525.02|9525.02|9525.02|9524.83|9524.83|0
1649777300000|2022-04-12 15:28:20|9525.2|9525.2|9522.9|9522.9|9527.51|9527.51|9522.9|9522.9|0
1649777310000|2022-04-12 15:28:30|9525.2|9525.2|9525.39|9525.39|9525.39|9525.39|9525.2|9525.2|0
1649777320000|2022-04-12 15:28:40|9525.11|9525.11|9525.11|9525.11|9525.11|9525.11|9525.11|9525.11|0
1649777330000|2022-04-12 15:28:50|9525.21|9525.21|9525.48|9525.48|9525.48|9525.48|9525.21|9525.21|0
1649777340000|2022-04-12 15:29:00|9524.92|9524.92|9522.81|9522.81|9524.92|9524.92|9521.89|9521.89|0
1649777350000|2022-04-12 15:29:10|9523.08|9523.08|9523.27|9523.27|9523.27|9523.27|9522.9|9522.9|0
1649777360000|2022-04-12 15:29:20|9523.45|9523.45|9523.36|9523.36|9523.64|9523.64|9523.36|9523.36|0
1649777370000|2022-04-12 15:29:30|9523.18|9523.18|9521.79|9521.79|9523.18|9523.18|9521.79|9521.79|0
1649777380000|2022-04-12 15:29:40|9519.49|9519.49|9519.69|9519.69|9519.69|9519.69|9518.95|9518.95|0
1649777390000|2022-04-12 15:29:50|9521.99|9521.99|9523.68|9523.68|9523.68|9523.68|9521.1|9521.1|0
1649834100000|2022-04-13 07:15:00|9523.43|9523.43|9523.43|9523.43|9523.71|9523.71|9521.4|9521.4|0
1649834110000|2022-04-13 07:15:10|9525.73|9525.73|9527.2|9527.2|9527.2|9527.2|9525.73|9525.73|0
1649834120000|2022-04-13 07:15:20|9529.51|9529.51|9531.25|9531.25|9531.81|9531.81|9529.51|9529.51|0
1649834140000|2022-04-13 07:15:40|9535.85|9535.85|9540.01|9540.01|9540.01|9540.01|9535.85|9535.85|0
1649834150000|2022-04-13 07:15:50|9541.1|9541.1|9541.65|9541.65|9541.65|9541.65|9541.1|9541.1|0
1649834160000|2022-04-13 07:16:00|9541.14|9541.14|9540.31|9540.31|9541.14|9541.14|9540.31|9540.31|0
1649834170000|2022-04-13 07:16:10|9538.01|9538.01|9539.75|9539.75|9539.75|9539.75|9538.01|9538.01|0
1649834180000|2022-04-13 07:16:20|9535.14|9535.14|9537.45|9537.45|9537.45|9537.45|9535.14|9535.14|0
1649834190000|2022-04-13 07:16:30|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|0
1649834200000|2022-04-13 07:16:40|9538.55|9538.55|9538.55|9538.55|9538.55|9538.55|9538.55|9538.55|0
1649834220000|2022-04-13 07:17:00|9539.37|9539.37|9539.37|9539.37|9539.37|9539.37|9539.37|9539.37|0
1649834240000|2022-04-13 07:17:20|9540.19|9540.19|9537.34|9537.34|9540.19|9540.19|9537.34|9537.34|0
1649834250000|2022-04-13 07:17:30|9538.16|9538.16|9538.16|9538.16|9538.16|9538.16|9538.16|9538.16|0
1649834260000|2022-04-13 07:17:40|9537.89|9537.89|9538.16|9538.16|9538.16|9538.16|9537.89|9537.89|0
1649834270000|2022-04-13 07:17:50|9538.68|9538.68|9538.68|9538.68|9538.68|9538.68|9538.13|9538.13|0
1649834280000|2022-04-13 07:18:00|9538.95|9538.95|9539.23|9539.23|9539.23|9539.23|9538.95|9538.95|0
1649834290000|2022-04-13 07:18:10|9538.95|9538.95|9538.68|9538.68|9538.95|9538.95|9538.68|9538.68|0
1649834310000|2022-04-13 07:18:30|9539.5|9539.5|9538.95|9538.95|9539.5|9539.5|9538.95|9538.95|0
1649834320000|2022-04-13 07:18:40|9539.14|9539.14|9541.44|9541.44|9541.44|9541.44|9539.14|9539.14|0
1649834330000|2022-04-13 07:18:50|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|0
1649834340000|2022-04-13 07:19:00|9540.79|9540.79|9540.23|9540.23|9540.79|9540.79|9540.23|9540.23|0
1649834350000|2022-04-13 07:19:10|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|0
1649834370000|2022-04-13 07:19:30|9540.41|9540.41|9540.41|9540.41|9540.41|9540.41|9540.41|9540.41|0
1649834410000|2022-04-13 07:20:10|9541.79|9541.79|9547.33|9547.33|9547.52|9547.52|9541.79|9541.79|0
1649834420000|2022-04-13 07:20:20|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|0
1649834430000|2022-04-13 07:20:30|9544.76|9544.76|9541.34|9541.34|9544.76|9544.76|9541.34|9541.34|0
1649834440000|2022-04-13 07:20:40|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|0
1649834450000|2022-04-13 07:20:50|9542.17|9542.17|9543.18|9543.18|9543.18|9543.18|9542.17|9542.17|0
1649834460000|2022-04-13 07:21:00|9543.73|9543.73|9548.33|9548.33|9548.33|9548.33|9543.73|9543.73|0
1649834470000|2022-04-13 07:21:10|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|0
1649834480000|2022-04-13 07:21:20|9549.07|9549.07|9549.07|9549.07|9549.07|9549.07|9549.07|9549.07|0
1649834490000|2022-04-13 07:21:30|9549.25|9549.25|9549.25|9549.25|9549.25|9549.25|9549.25|9549.25|0
1649834500000|2022-04-13 07:21:40|9550.36|9550.36|9551.19|9551.19|9551.19|9551.19|9550.36|9550.36|0
1649834510000|2022-04-13 07:21:50|9550.82|9550.82|9550.55|9550.55|9550.82|9550.82|9550.55|9550.55|0
1649834520000|2022-04-13 07:22:00|9551.1|9551.1|9547.97|9547.97|9551.1|9551.1|9547.97|9547.97|0
1649834530000|2022-04-13 07:22:10|9548.79|9548.79|9555.98|9555.98|9555.98|9555.98|9548.79|9548.79|0
1649834550000|2022-04-13 07:22:30|9557.18|9557.18|9556.08|9556.08|9557.18|9557.18|9556.08|9556.08|0
1649834570000|2022-04-13 07:22:50|9553.78|9553.78|9552.3|9552.3|9553.78|9553.78|9552.3|9552.3|0
1649834580000|2022-04-13 07:23:00|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|0
1649834610000|2022-04-13 07:23:30|9551.75|9551.75|9551.48|9551.48|9551.75|9551.75|9551.48|9551.48|0
1649834620000|2022-04-13 07:23:40|9551.21|9551.21|9546.6|9546.6|9551.21|9551.21|9546.6|9546.6|0
1649834630000|2022-04-13 07:23:50|9548.9|9548.9|9543.92|9543.92|9548.9|9548.9|9543.92|9543.92|0
1649834640000|2022-04-13 07:24:00|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.36|9543.36|0
1649834650000|2022-04-13 07:24:10|9543.92|9543.92|9549.08|9549.08|9549.08|9549.08|9543.92|9543.92|0
1649834670000|2022-04-13 07:24:30|9548.81|9548.81|9548.9|9548.9|9548.9|9548.9|9548.81|9548.81|0
1649834680000|2022-04-13 07:24:40|9548.72|9548.72|9548.07|9548.07|9548.81|9548.81|9548.07|9548.07|0
1649834700000|2022-04-13 07:25:00|9549.17|9549.17|9543.56|9543.56|9549.17|9549.17|9543.56|9543.56|0
1649834710000|2022-04-13 07:25:10|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|0
1649834720000|2022-04-13 07:25:20|9542.83|9542.83|9542.83|9542.83|9542.83|9542.83|9542.83|9542.83|0
1649834740000|2022-04-13 07:25:40|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|0
1649834750000|2022-04-13 07:25:50|9540.15|9540.15|9540.98|9540.98|9540.98|9540.98|9540.15|9540.15|0
1649834770000|2022-04-13 07:26:10|9540.79|9540.79|9541.61|9541.61|9541.61|9541.61|9540.79|9540.79|0
1649834780000|2022-04-13 07:26:20|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|0
1649834790000|2022-04-13 07:26:30|9541.98|9541.98|9542.17|9542.17|9542.17|9542.17|9541.98|9541.98|0
1649834800000|2022-04-13 07:26:40|9544.47|9544.47|9546.77|9546.77|9546.77|9546.77|9544.47|9544.47|0
1649834820000|2022-04-13 07:27:00|9547.04|9547.04|9547.04|9547.04|9547.04|9547.04|9547.04|9547.04|0
1649834830000|2022-04-13 07:27:10|9547.59|9547.59|9547.41|9547.41|9547.59|9547.59|9547.41|9547.41|0
1649834840000|2022-04-13 07:27:20|9547.22|9547.22|9546.19|9546.19|9547.22|9547.22|9546.19|9546.19|0
1649834860000|2022-04-13 07:27:40|9550.7|9550.7|9552.55|9552.55|9552.55|9552.55|9550.7|9550.7|0
1649834870000|2022-04-13 07:27:50|9552.92|9552.92|9554.48|9554.48|9554.48|9554.48|9552.92|9552.92|0
1649834880000|2022-04-13 07:28:00|9554.67|9554.67|9553.94|9553.94|9554.67|9554.67|9553.94|9553.94|0
1649834890000|2022-04-13 07:28:10|9554.68|9554.68|9556.53|9556.53|9556.53|9556.53|9554.68|9554.68|0
1649834900000|2022-04-13 07:28:20|9556.06|9556.06|9555.14|9555.14|9556.06|9556.06|9555.14|9555.14|0
1649834910000|2022-04-13 07:28:30|9554.87|9554.87|9556.15|9556.15|9556.89|9556.89|9554.59|9554.59|0
1649834940000|2022-04-13 07:29:00|9553.85|9553.85|9551.56|9551.56|9553.85|9553.85|9550.07|9550.07|0
1649834950000|2022-04-13 07:29:10|9550.44|9550.44|9551.81|9551.81|9551.81|9551.81|9550.16|9550.16|0
1649834980000|2022-04-13 07:29:40|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|0
1649834990000|2022-04-13 07:29:50|9549.88|9549.88|9549.69|9549.69|9549.88|9549.88|9549.69|9549.69|0
1649835000000|2022-04-13 07:30:00|9549.32|9549.32|9549.83|9549.83|9550.35|9550.35|9549.32|9549.32|0
1649835010000|2022-04-13 07:30:10|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|0
1649835030000|2022-04-13 07:30:30|9549.09|9549.09|9548.72|9548.72|9549.09|9549.09|9548.72|9548.72|0
1649835040000|2022-04-13 07:30:40|9549.09|9549.09|9546.41|9546.41|9549.09|9549.09|9546.41|9546.41|0
1649835050000|2022-04-13 07:30:50|9545.87|9545.87|9548.17|9548.17|9548.17|9548.17|9545.87|9545.87|0
1649835060000|2022-04-13 07:31:00|9547.43|9547.43|9546.7|9546.7|9547.43|9547.43|9546.41|9546.41|0
1649835070000|2022-04-13 07:31:10|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|0
1649835080000|2022-04-13 07:31:20|9546.43|9546.43|9542.47|9542.47|9546.43|9546.43|9542.47|9542.47|0
1649835090000|2022-04-13 07:31:30|9542.84|9542.84|9542.57|9542.57|9542.84|9542.84|9542.57|9542.57|0
1649835110000|2022-04-13 07:31:50|9543.21|9543.21|9543.02|9543.02|9543.21|9543.21|9543.02|9543.02|0
1649835120000|2022-04-13 07:32:00|9543.57|9543.57|9543.57|9543.57|9543.57|9543.57|9543.57|9543.57|0
1649835130000|2022-04-13 07:32:10|9538.97|9538.97|9539.24|9539.24|9539.24|9539.24|9538.97|9538.97|0
1649835140000|2022-04-13 07:32:20|9540.54|9540.54|9539.7|9539.7|9540.54|9540.54|9539.7|9539.7|0
1649835150000|2022-04-13 07:32:30|9539.43|9539.43|9539.06|9539.06|9539.43|9539.43|9539.06|9539.06|0
1649835160000|2022-04-13 07:32:40|9541.37|9541.37|9541.37|9541.37|9541.37|9541.37|9541.37|9541.37|0
1649835200000|2022-04-13 07:33:20|9536.76|9536.76|9534.73|9534.73|9537.04|9537.04|9534.73|9534.73|0
1649835220000|2022-04-13 07:33:40|9535.57|9535.57|9538.16|9538.16|9538.16|9538.16|9535.57|9535.57|0
1649835230000|2022-04-13 07:33:50|9537.79|9537.79|9537.79|9537.79|9537.79|9537.79|9537.79|9537.79|0
1649835240000|2022-04-13 07:34:00|9537.51|9537.51|9537.51|9537.51|9538.06|9538.06|9537.51|9537.51|0
1649835250000|2022-04-13 07:34:10|9537.7|9537.7|9541.1|9541.1|9541.1|9541.1|9537.7|9537.7|0
1649835270000|2022-04-13 07:34:30|9540.91|9540.91|9541.65|9541.65|9541.65|9541.65|9540.91|9540.91|0
1649835280000|2022-04-13 07:34:40|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|0
1649835300000|2022-04-13 07:35:00|9542.57|9542.57|9540.55|9540.55|9542.57|9542.57|9540.55|9540.55|0
1649835310000|2022-04-13 07:35:10|9540.17|9540.17|9541|9541|9541|9541|9538.7|9538.7|0
1649835320000|2022-04-13 07:35:20|9540.63|9540.63|9541.17|9541.17|9541.17|9541.17|9540.63|9540.63|0
1649835330000|2022-04-13 07:35:30|9541.36|9541.36|9541.91|9541.91|9541.91|9541.91|9541.17|9541.17|0
1649835340000|2022-04-13 07:35:40|9542.19|9542.19|9546.23|9546.23|9546.23|9546.23|9541.63|9541.63|0
1649835350000|2022-04-13 07:35:50|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|0
1649835380000|2022-04-13 07:36:20|9545.68|9545.68|9545.68|9545.68|9545.68|9545.68|9545.68|9545.68|0
1649835390000|2022-04-13 07:36:30|9544.94|9544.94|9544.76|9544.76|9544.94|9544.94|9544.76|9544.76|0
1649835400000|2022-04-13 07:36:40|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|0
1649835420000|2022-04-13 07:37:00|9545.87|9545.87|9545.5|9545.5|9545.87|9545.87|9545.5|9545.5|0
1649835430000|2022-04-13 07:37:10|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|0
1649835440000|2022-04-13 07:37:20|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|0
1649835450000|2022-04-13 07:37:30|9545.23|9545.23|9545.5|9545.5|9545.5|9545.5|9545.23|9545.23|0
1649835460000|2022-04-13 07:37:40|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1649835480000|2022-04-13 07:38:00|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|0
1649835490000|2022-04-13 07:38:10|9545.59|9545.59|9545.31|9545.31|9545.59|9545.59|9545.31|9545.31|0
1649835500000|2022-04-13 07:38:20|9545.04|9545.04|9545.04|9545.04|9545.04|9545.04|9545.04|9545.04|0
1649835510000|2022-04-13 07:38:30|9544.77|9544.77|9544.49|9544.49|9544.77|9544.77|9544.49|9544.49|0
1649835520000|2022-04-13 07:38:40|9546.79|9546.79|9546.79|9546.79|9546.79|9546.79|9546.79|9546.79|0
1649835530000|2022-04-13 07:38:50|9547.34|9547.34|9549|9549|9549|9549|9547.34|9547.34|0
1649835540000|2022-04-13 07:39:00|9549.56|9549.56|9549.56|9549.56|9549.56|9549.56|9549.56|9549.56|0
1649835560000|2022-04-13 07:39:20|9550.11|9550.11|9550.11|9550.11|9550.48|9550.48|9550.11|9550.11|0
1649835580000|2022-04-13 07:39:40|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|0
1649835590000|2022-04-13 07:39:50|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|0
1649835600000|2022-04-13 07:40:00|9549.37|9549.37|9549.92|9549.92|9549.92|9549.92|9549.37|9549.37|0
1649835620000|2022-04-13 07:40:20|9550.2|9550.2|9550.2|9550.2|9550.2|9550.2|9550.2|9550.2|0
1649835630000|2022-04-13 07:40:30|9549.92|9549.92|9549.92|9549.92|9549.92|9549.92|9549.92|9549.92|0
1649835660000|2022-04-13 07:41:00|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|0
1649835670000|2022-04-13 07:41:10|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|0
1649835680000|2022-04-13 07:41:20|9547.71|9547.71|9547.98|9547.98|9547.98|9547.98|9547.71|9547.71|0
1649835690000|2022-04-13 07:41:30|9548.35|9548.35|9548.63|9548.63|9548.63|9548.63|9548.35|9548.35|0
1649835700000|2022-04-13 07:41:40|9548.82|9548.82|9548.45|9548.45|9548.82|9548.82|9548.45|9548.45|0
1649835710000|2022-04-13 07:41:50|9548.17|9548.17|9545.5|9545.5|9548.17|9548.17|9545.5|9545.5|0
1649835730000|2022-04-13 07:42:10|9543.2|9543.2|9545.5|9545.5|9545.5|9545.5|9543.2|9543.2|0
1649835740000|2022-04-13 07:42:20|9545.31|9545.31|9545.87|9545.87|9545.87|9545.87|9545.31|9545.31|0
1649835770000|2022-04-13 07:42:50|9543.57|9543.57|9543.57|9543.57|9543.57|9543.57|9543.57|9543.57|0
1649835780000|2022-04-13 07:43:00|9543.2|9543.2|9542.82|9542.82|9543.2|9543.2|9542.82|9542.82|0
1649835820000|2022-04-13 07:43:40|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|0
1649835830000|2022-04-13 07:43:50|9545.87|9545.87|9543.56|9543.56|9545.87|9545.87|9543.56|9543.56|0
1649835840000|2022-04-13 07:44:00|9541.26|9541.26|9541.26|9541.26|9541.26|9541.26|9541.26|9541.26|0
1649835860000|2022-04-13 07:44:20|9542.38|9542.38|9542.66|9542.66|9542.66|9542.66|9542.38|9542.38|0
1649835870000|2022-04-13 07:44:30|9542.93|9542.93|9543.21|9543.21|9544.03|9544.03|9542.93|9542.93|0
1649835880000|2022-04-13 07:44:40|9542.93|9542.93|9543.21|9543.21|9543.21|9543.21|9542.93|9542.93|0
1649835900000|2022-04-13 07:45:00|9542.93|9542.93|9540.63|9540.63|9542.93|9542.93|9540.63|9540.63|0
1649835910000|2022-04-13 07:45:10|9540.8|9540.8|9540.8|9540.8|9540.8|9540.8|9540.8|9540.8|0
1649835920000|2022-04-13 07:45:20|9541.08|9541.08|9542.56|9542.56|9542.56|9542.56|9540.26|9540.26|0
1649835930000|2022-04-13 07:45:30|9542.19|9542.19|9539.52|9539.52|9542.19|9542.19|9539.52|9539.52|0
1649835960000|2022-04-13 07:46:00|9539.61|9539.61|9543.85|9543.85|9543.85|9543.85|9539.61|9539.61|0
1649835970000|2022-04-13 07:46:10|9544.22|9544.22|9545.32|9545.32|9545.32|9545.32|9544.22|9544.22|0
1649835980000|2022-04-13 07:46:20|9545.05|9545.05|9544.49|9544.49|9545.05|9545.05|9544.49|9544.49|0
1649835990000|2022-04-13 07:46:30|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|0
1649836000000|2022-04-13 07:46:40|9545.87|9545.87|9548.18|9548.18|9548.18|9548.18|9545.87|9545.87|0
1649836010000|2022-04-13 07:46:50|9547.9|9547.9|9548.74|9548.74|9548.74|9548.74|9547.9|9547.9|0
1649836020000|2022-04-13 07:47:00|9547.37|9547.37|9547.65|9547.65|9547.65|9547.65|9547.37|9547.37|0
1649836030000|2022-04-13 07:47:10|9548.19|9548.19|9545.06|9545.06|9548.19|9548.19|9545.06|9545.06|0
1649836040000|2022-04-13 07:47:20|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|0
1649836050000|2022-04-13 07:47:30|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|0
1649836070000|2022-04-13 07:47:50|9546.62|9546.62|9547.09|9547.09|9547.09|9547.09|9546.62|9546.62|0
1649836090000|2022-04-13 07:48:10|9546.81|9546.81|9547.09|9547.09|9547.09|9547.09|9546.81|9546.81|0
1649836100000|2022-04-13 07:48:20|9544.79|9544.79|9544.51|9544.51|9544.79|9544.79|9544.51|9544.51|0
1649836110000|2022-04-13 07:48:30|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|0
1649836120000|2022-04-13 07:48:40|9543.59|9543.59|9543.4|9543.4|9543.59|9543.59|9543.4|9543.4|0
1649836140000|2022-04-13 07:49:00|9543.22|9543.22|9543.22|9543.22|9543.22|9543.22|9543.22|9543.22|0
1649836170000|2022-04-13 07:49:30|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|0
1649836180000|2022-04-13 07:49:40|9545.79|9545.79|9545.79|9545.79|9545.79|9545.79|9545.79|9545.79|0
1649836210000|2022-04-13 07:50:10|9548.1|9548.1|9550.22|9550.22|9550.5|9550.5|9548.1|9548.1|0
1649836220000|2022-04-13 07:50:20|9550.59|9550.59|9549.49|9549.49|9550.59|9550.59|9549.49|9549.49|0
1649836240000|2022-04-13 07:50:40|9547.19|9547.19|9546.91|9546.91|9547.19|9547.19|9546.91|9546.91|0
1649836270000|2022-04-13 07:51:10|9544.61|9544.61|9544.61|9544.61|9544.61|9544.61|9544.61|9544.61|0
1649836290000|2022-04-13 07:51:30|9544.52|9544.52|9539.91|9539.91|9544.52|9544.52|9539.91|9539.91|0
1649836300000|2022-04-13 07:51:40|9539.63|9539.63|9539.63|9539.63|9539.63|9539.63|9539.63|9539.63|0
1649836310000|2022-04-13 07:51:50|9539.72|9539.72|9539.99|9539.99|9539.99|9539.99|9539.72|9539.72|0
1649836320000|2022-04-13 07:52:00|9542.3|9542.3|9540.27|9540.27|9542.57|9542.57|9540.27|9540.27|0
1649836330000|2022-04-13 07:52:10|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|0
1649836340000|2022-04-13 07:52:20|9539.63|9539.63|9540|9540|9540|9540|9539.63|9539.63|0
1649836350000|2022-04-13 07:52:30|9542.3|9542.3|9542.3|9542.3|9542.58|9542.58|9542.3|9542.3|0
1649836360000|2022-04-13 07:52:40|9537.7|9537.7|9537.79|9537.79|9537.79|9537.79|9537.7|9537.7|0
1649836370000|2022-04-13 07:52:50|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|0
1649836380000|2022-04-13 07:53:00|9537.79|9537.79|9537.42|9537.42|9537.79|9537.79|9537.42|9537.42|0
1649836390000|2022-04-13 07:53:10|9537.7|9537.7|9538.44|9538.44|9538.44|9538.44|9537.7|9537.7|0
1649836400000|2022-04-13 07:53:20|9538.25|9538.25|9538.07|9538.07|9538.25|9538.25|9538.07|9538.07|0
1649836410000|2022-04-13 07:53:30|9538.63|9538.63|9538.63|9538.63|9538.63|9538.63|9538.63|9538.63|0
1649836430000|2022-04-13 07:53:50|9538.91|9538.91|9540.29|9540.29|9540.29|9540.29|9538.91|9538.91|0
1649836450000|2022-04-13 07:54:10|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|0
1649836460000|2022-04-13 07:54:20|9536.06|9536.06|9536.24|9536.24|9536.52|9536.52|9536.06|9536.06|0
1649836470000|2022-04-13 07:54:30|9536.52|9536.52|9535.41|9535.41|9536.52|9536.52|9535.41|9535.41|0
1649836480000|2022-04-13 07:54:40|9535.6|9535.6|9535.6|9535.6|9535.6|9535.6|9535.6|9535.6|0
1649836490000|2022-04-13 07:54:50|9535.88|9535.88|9535.88|9535.88|9535.88|9535.88|9535.88|9535.88|0
1649836500000|2022-04-13 07:55:00|9535.6|9535.6|9531|9531|9535.6|9535.6|9526.39|9526.39|0
1649836520000|2022-04-13 07:55:20|9530.72|9530.72|9533.3|9533.3|9533.3|9533.3|9530.72|9530.72|0
1649836530000|2022-04-13 07:55:30|9532.74|9532.74|9532.37|9532.37|9532.74|9532.74|9532.37|9532.37|0
1649836540000|2022-04-13 07:55:40|9532.74|9532.74|9531.45|9531.45|9532.74|9532.74|9530.44|9530.44|0
1649836560000|2022-04-13 07:56:00|9532.19|9532.19|9532.19|9532.19|9532.46|9532.46|9532.19|9532.19|0
1649836570000|2022-04-13 07:56:10|9531.91|9531.91|9532.46|9532.46|9532.46|9532.46|9531.91|9531.91|0
1649836580000|2022-04-13 07:56:20|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|0
1649836600000|2022-04-13 07:56:40|9532|9532|9532|9532|9532|9532|9532|9532|0
1649836620000|2022-04-13 07:57:00|9532.46|9532.46|9532.28|9532.28|9532.46|9532.46|9532.28|9532.28|0
1649836630000|2022-04-13 07:57:10|9532.09|9532.09|9531.72|9531.72|9532.09|9532.09|9531.72|9531.72|0
1649836640000|2022-04-13 07:57:20|9531.54|9531.54|9530.61|9530.61|9531.54|9531.54|9530.61|9530.61|0
1649836650000|2022-04-13 07:57:30|9530.43|9530.43|9530.43|9530.43|9530.43|9530.43|9530.24|9530.24|0
1649836660000|2022-04-13 07:57:40|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|0
1649836670000|2022-04-13 07:57:50|9529.06|9529.06|9532.91|9532.91|9532.91|9532.91|9528.31|9528.31|0
1649836680000|2022-04-13 07:58:00|9533.1|9533.1|9532.36|9532.36|9533.1|9533.1|9532.36|9532.36|0
1649836700000|2022-04-13 07:58:20|9536.96|9536.96|9534.66|9534.66|9536.96|9536.96|9534.66|9534.66|0
1649836720000|2022-04-13 07:58:40|9535.22|9535.22|9535.5|9535.5|9535.5|9535.5|9535.22|9535.22|0
1649836730000|2022-04-13 07:58:50|9535.87|9535.87|9536.15|9536.15|9536.15|9536.15|9535.87|9535.87|0
1649836750000|2022-04-13 07:59:10|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|0
1649836770000|2022-04-13 07:59:30|9535.41|9535.41|9535.13|9535.13|9535.41|9535.41|9535.13|9535.13|0
1649836850000|2022-04-13 08:00:50|9535.41|9535.41|9539.09|9539.09|9539.09|9539.09|9535.41|9535.41|0
1649836860000|2022-04-13 08:01:00|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|0
1649836900000|2022-04-13 08:01:40|9538.08|9538.08|9538.08|9538.08|9538.08|9538.08|9537.71|9537.71|0
1649836910000|2022-04-13 08:01:50|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|0
1649836940000|2022-04-13 08:02:20|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|0
1649836960000|2022-04-13 08:02:40|9541.12|9541.12|9539.36|9539.36|9541.67|9541.67|9539.36|9539.36|0
1649836970000|2022-04-13 08:02:50|9539.91|9539.91|9539.36|9539.36|9539.91|9539.91|9539.36|9539.36|0
1649836980000|2022-04-13 08:03:00|9539.64|9539.64|9540.19|9540.19|9540.19|9540.19|9539.64|9539.64|0
1649836990000|2022-04-13 08:03:10|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|0
1649837010000|2022-04-13 08:03:30|9538.63|9538.63|9538.63|9538.63|9538.63|9538.63|9538.63|9538.63|0
1649837040000|2022-04-13 08:04:00|9538.35|9538.35|9538.35|9538.35|9538.35|9538.35|9538.35|9538.35|0
1649837050000|2022-04-13 08:04:10|9538.72|9538.72|9538.45|9538.45|9539|9539|9538.45|9538.45|0
1649837060000|2022-04-13 08:04:20|9538.63|9538.63|9538.63|9538.63|9538.63|9538.63|9538.63|9538.63|0
1649837080000|2022-04-13 08:04:40|9537.54|9537.54|9535.24|9535.24|9537.54|9537.54|9535.24|9535.24|0
1649837090000|2022-04-13 08:04:50|9537.54|9537.54|9537.54|9537.54|9537.54|9537.54|9537.54|9537.54|0
1649837120000|2022-04-13 08:05:20|9537.91|9537.91|9537.91|9537.91|9537.91|9537.91|9537.91|9537.91|0
1649837130000|2022-04-13 08:05:30|9538.74|9538.74|9538.74|9538.74|9538.74|9538.74|9538.74|9538.74|0
1649837140000|2022-04-13 08:05:40|9539.12|9539.12|9539.96|9539.96|9539.96|9539.96|9539.12|9539.12|0
1649837160000|2022-04-13 08:06:00|9542.26|9542.26|9543.55|9543.55|9543.55|9543.55|9542.26|9542.26|0
1649837180000|2022-04-13 08:06:20|9545.39|9545.39|9545.39|9545.39|9545.39|9545.39|9545.39|9545.39|0
1649837190000|2022-04-13 08:06:30|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|0
1649837210000|2022-04-13 08:06:50|9545.75|9545.75|9545.92|9545.92|9545.92|9545.92|9545.75|9545.75|0
1649837220000|2022-04-13 08:07:00|9543.62|9543.62|9541.69|9541.69|9543.62|9543.62|9540.3|9540.3|0
1649837230000|2022-04-13 08:07:10|9542.24|9542.24|9541.97|9541.97|9542.24|9542.24|9541.97|9541.97|0
1649837250000|2022-04-13 08:07:30|9542.71|9542.71|9545.01|9545.01|9545.01|9545.01|9542.71|9542.71|0
1649837260000|2022-04-13 08:07:40|9545.38|9545.38|9545.94|9545.94|9545.94|9545.94|9545.38|9545.38|0
1649837280000|2022-04-13 08:08:00|9546.49|9546.49|9549.61|9549.61|9549.61|9549.61|9546.49|9546.49|0
1649837290000|2022-04-13 08:08:10|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|0
1649837310000|2022-04-13 08:08:30|9548.42|9548.42|9549.26|9549.26|9549.26|9549.26|9548.42|9548.42|0
1649837320000|2022-04-13 08:08:40|9550.09|9550.09|9549.82|9549.82|9550.09|9550.09|9549.82|9549.82|0
1649837330000|2022-04-13 08:08:50|9549.45|9549.45|9549.35|9549.35|9549.45|9549.45|9549.35|9549.35|0
1649837340000|2022-04-13 08:09:00|9548.98|9548.98|9548.61|9548.61|9548.98|9548.98|9548.61|9548.61|0
1649837350000|2022-04-13 08:09:10|9549.17|9549.17|9548.15|9548.15|9549.17|9549.17|9548.15|9548.15|0
1649837360000|2022-04-13 08:09:20|9548.43|9548.43|9547.78|9547.78|9548.43|9548.43|9547.78|9547.78|0
1649837370000|2022-04-13 08:09:30|9545.48|9545.48|9545.11|9545.11|9545.48|9545.48|9544.84|9544.84|0
1649837400000|2022-04-13 08:10:00|9545.02|9545.02|9546.77|9546.77|9547.32|9547.32|9545.02|9545.02|0
1649837410000|2022-04-13 08:10:10|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|0
1649837430000|2022-04-13 08:10:30|9540.96|9540.96|9537.93|9537.93|9540.96|9540.96|9537.93|9537.93|0
1649837440000|2022-04-13 08:10:40|9538.12|9538.12|9540.42|9540.42|9540.42|9540.42|9538.12|9538.12|0
1649837450000|2022-04-13 08:10:50|9541.06|9541.06|9541.61|9541.61|9541.61|9541.61|9541.06|9541.06|0
1649837460000|2022-04-13 08:11:00|9541.89|9541.89|9542.16|9542.16|9542.16|9542.16|9541.89|9541.89|0
1649837480000|2022-04-13 08:11:20|9542.07|9542.07|9539.76|9539.76|9542.07|9542.07|9539.76|9539.76|0
1649837490000|2022-04-13 08:11:30|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|0
1649837510000|2022-04-13 08:11:50|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|0
1649837520000|2022-04-13 08:12:00|9542.71|9542.71|9542.16|9542.16|9542.99|9542.99|9542.16|9542.16|0
1649837550000|2022-04-13 08:12:30|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|0
1649837570000|2022-04-13 08:12:50|9543.57|9543.57|9543.2|9543.2|9543.57|9543.57|9542.93|9542.93|0
1649837580000|2022-04-13 08:13:00|9543.57|9543.57|9543.48|9543.48|9543.76|9543.76|9543.48|9543.48|0
1649837590000|2022-04-13 08:13:10|9544.31|9544.31|9544.31|9544.31|9544.31|9544.31|9544.31|9544.31|0
1649837600000|2022-04-13 08:13:20|9544.03|9544.03|9543.57|9543.57|9544.03|9544.03|9543.57|9543.57|0
1649837610000|2022-04-13 08:13:30|9543.75|9543.75|9543.75|9543.75|9543.75|9543.75|9543.75|9543.75|0
1649837620000|2022-04-13 08:13:40|9543.94|9543.94|9543.94|9543.94|9543.94|9543.94|9543.94|9543.94|0
1649837630000|2022-04-13 08:13:50|9543.76|9543.76|9546.24|9546.24|9546.24|9546.24|9543.76|9543.76|0
1649837640000|2022-04-13 08:14:00|9546.52|9546.52|9547.07|9547.07|9547.07|9547.07|9546.52|9546.52|0
1649837650000|2022-04-13 08:14:10|9546.79|9546.79|9545.6|9545.6|9546.79|9546.79|9545.6|9545.6|0
1649837660000|2022-04-13 08:14:20|9545.42|9545.42|9545.42|9545.42|9545.42|9545.42|9545.42|9545.42|0
1649837670000|2022-04-13 08:14:30|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|0
1649837700000|2022-04-13 08:15:00|9545.61|9545.61|9545.98|9545.98|9545.98|9545.98|9545.61|9545.61|0
1649837730000|2022-04-13 08:15:30|9548.28|9548.28|9545.98|9545.98|9548.28|9548.28|9545.98|9545.98|0
1649837740000|2022-04-13 08:15:40|9543.68|9543.68|9541.38|9541.38|9543.68|9543.68|9541.38|9541.38|0
1649837760000|2022-04-13 08:16:00|9541.19|9541.19|9540.92|9540.92|9541.19|9541.19|9540.92|9540.92|0
1649837780000|2022-04-13 08:16:20|9541.66|9541.66|9539.36|9539.36|9541.66|9541.66|9539.36|9539.36|0
1649837790000|2022-04-13 08:16:30|9537.05|9537.05|9537.05|9537.05|9537.05|9537.05|9537.05|9537.05|0
1649837800000|2022-04-13 08:16:40|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|0
1649837810000|2022-04-13 08:16:50|9539.08|9539.08|9539.08|9539.08|9539.08|9539.08|9539.08|9539.08|0
1649837820000|2022-04-13 08:17:00|9539.35|9539.35|9539.35|9539.35|9539.35|9539.35|9539.35|9539.35|0
1649837830000|2022-04-13 08:17:10|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|0
1649837840000|2022-04-13 08:17:20|9541.93|9541.93|9543.42|9543.42|9543.42|9543.42|9541.93|9541.93|0
1649837850000|2022-04-13 08:17:30|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|0
1649837860000|2022-04-13 08:17:40|9544.16|9544.16|9544.53|9544.53|9544.53|9544.53|9544.16|9544.16|0
1649837870000|2022-04-13 08:17:50|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|0
1649837880000|2022-04-13 08:18:00|9541.67|9541.67|9541.67|9541.67|9541.67|9541.67|9541.67|9541.67|0
1649837920000|2022-04-13 08:18:40|9541.11|9541.11|9541.11|9541.11|9541.11|9541.11|9541.11|9541.11|0
1649837940000|2022-04-13 08:19:00|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|0
1649837950000|2022-04-13 08:19:10|9536.13|9536.13|9538.07|9538.07|9538.43|9538.43|9536.13|9536.13|0
1649837960000|2022-04-13 08:19:20|9537.51|9537.51|9536.04|9536.04|9537.51|9537.51|9536.04|9536.04|0
1649837970000|2022-04-13 08:19:30|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|0
1649838000000|2022-04-13 08:20:00|9535.39|9535.39|9537.69|9537.69|9537.69|9537.69|9535.39|9535.39|0
1649838010000|2022-04-13 08:20:10|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|0
1649838090000|2022-04-13 08:21:30|9537.13|9537.13|9543.94|9543.94|9543.94|9543.94|9536.85|9536.85|0
1649838100000|2022-04-13 08:21:40|9543.57|9543.57|9545.03|9545.03|9545.03|9545.03|9543.57|9543.57|0
1649838120000|2022-04-13 08:22:00|9545.4|9545.4|9545.4|9545.4|9545.4|9545.4|9545.4|9545.4|0
1649838140000|2022-04-13 08:22:20|9543.1|9543.1|9543.1|9543.1|9543.1|9543.1|9543.1|9543.1|0
1649838150000|2022-04-13 08:22:30|9543.38|9543.38|9541.08|9541.08|9543.38|9543.38|9541.08|9541.08|0
1649838230000|2022-04-13 08:23:50|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|0
1649838260000|2022-04-13 08:24:20|9542.09|9542.09|9544.4|9544.4|9544.4|9544.4|9542.09|9542.09|0
1649838270000|2022-04-13 08:24:30|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|0
1649838280000|2022-04-13 08:24:40|9543.85|9543.85|9544.13|9544.13|9544.22|9544.22|9543.85|9543.85|0
1649838290000|2022-04-13 08:24:50|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|0
1649838300000|2022-04-13 08:25:00|9544.04|9544.04|9544.32|9544.32|9544.32|9544.32|9544.04|9544.04|0
1649838310000|2022-04-13 08:25:10|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|0
1649838330000|2022-04-13 08:25:30|9546.53|9546.53|9546.43|9546.43|9546.53|9546.53|9546.43|9546.43|0
1649838350000|2022-04-13 08:25:50|9546.16|9546.16|9545.79|9545.79|9546.16|9546.16|9545.79|9545.79|0
1649838360000|2022-04-13 08:26:00|9546.06|9546.06|9544.58|9544.58|9546.06|9546.06|9544.58|9544.58|0
1649838380000|2022-04-13 08:26:20|9544.77|9544.77|9542.75|9542.75|9544.77|9544.77|9542.47|9542.47|0
1649838390000|2022-04-13 08:26:30|9545.05|9545.05|9547.16|9547.16|9547.35|9547.35|9545.05|9545.05|0
1649838400000|2022-04-13 08:26:40|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|0
1649838410000|2022-04-13 08:26:50|9546.79|9546.79|9547.16|9547.16|9547.16|9547.16|9546.79|9546.79|0
1649838420000|2022-04-13 08:27:00|9547.43|9547.43|9546.87|9546.87|9547.43|9547.43|9546.87|9546.87|0
1649838430000|2022-04-13 08:27:10|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|0
1649838440000|2022-04-13 08:27:20|9549.69|9549.69|9549.69|9549.69|9549.69|9549.69|9549.69|9549.69|0
1649838470000|2022-04-13 08:27:50|9549.88|9549.88|9550.07|9550.07|9550.07|9550.07|9549.88|9549.88|0
1649838500000|2022-04-13 08:28:20|9550.81|9550.81|9552.18|9552.18|9552.18|9552.18|9550.81|9550.81|0
1649838540000|2022-04-13 08:29:00|9552.46|9552.46|9552.46|9552.46|9552.46|9552.46|9552.46|9552.46|0
1649838570000|2022-04-13 08:29:30|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|0
1649838590000|2022-04-13 08:29:50|9553.17|9553.17|9553.17|9553.17|9553.17|9553.17|9553.17|9553.17|0
1649838610000|2022-04-13 08:30:10|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|0
1649838630000|2022-04-13 08:30:30|9552.8|9552.8|9551.87|9551.87|9552.8|9552.8|9551.87|9551.87|0
1649838650000|2022-04-13 08:30:50|9552.69|9552.69|9552.69|9552.69|9552.69|9552.69|9552.69|9552.69|0
1649838660000|2022-04-13 08:31:00|9553.43|9553.43|9553.43|9553.43|9553.43|9553.43|9553.43|9553.43|0
1649838690000|2022-04-13 08:31:30|9553.71|9553.71|9556.01|9556.01|9556.01|9556.01|9553.71|9553.71|0
1649838710000|2022-04-13 08:31:50|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|0
1649838720000|2022-04-13 08:32:00|9551.95|9551.95|9549.65|9549.65|9551.95|9551.95|9549.65|9549.65|0
1649838740000|2022-04-13 08:32:20|9549.93|9549.93|9549.93|9549.93|9549.93|9549.93|9549.93|9549.93|0
1649838750000|2022-04-13 08:32:30|9550.85|9550.85|9551.59|9551.59|9551.59|9551.59|9550.85|9550.85|0
1649838760000|2022-04-13 08:32:40|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|0
1649838770000|2022-04-13 08:32:50|9551.41|9551.41|9549.1|9549.1|9551.41|9551.41|9549.1|9549.1|0
1649838790000|2022-04-13 08:33:10|9549.84|9549.84|9551.49|9551.49|9551.49|9551.49|9549.84|9549.84|0
1649838810000|2022-04-13 08:33:30|9551.68|9551.68|9553.79|9553.79|9553.98|9553.98|9551.68|9551.68|0
1649838820000|2022-04-13 08:33:40|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|0
1649838850000|2022-04-13 08:34:10|9554.89|9554.89|9554.89|9554.89|9554.89|9554.89|9554.89|9554.89|0
1649838860000|2022-04-13 08:34:20|9555.16|9555.16|9555.16|9555.16|9555.16|9555.16|9555.16|9555.16|0
1649838880000|2022-04-13 08:34:40|9554.98|9554.98|9554.79|9554.79|9554.98|9554.98|9554.79|9554.79|0
1649838890000|2022-04-13 08:34:50|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|0
1649838900000|2022-04-13 08:35:00|9553.42|9553.42|9552.68|9552.68|9553.42|9553.42|9552.68|9552.68|0
1649838910000|2022-04-13 08:35:10|9551.94|9551.94|9551.56|9551.56|9551.94|9551.94|9551.56|9551.56|0
1649838920000|2022-04-13 08:35:20|9549.26|9549.26|9547.87|9547.87|9549.26|9549.26|9547.87|9547.87|0
1649838940000|2022-04-13 08:35:40|9547.68|9547.68|9546.86|9546.86|9547.68|9547.68|9546.86|9546.86|0
1649838950000|2022-04-13 08:35:50|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|0
1649838960000|2022-04-13 08:36:00|9545.75|9545.75|9545.47|9545.47|9545.75|9545.75|9545.47|9545.47|0
1649838970000|2022-04-13 08:36:10|9545.84|9545.84|9545.84|9545.84|9545.84|9545.84|9545.84|9545.84|0
1649838990000|2022-04-13 08:36:30|9546.03|9546.03|9546.03|9546.03|9546.03|9546.03|9546.03|9546.03|0
1649839000000|2022-04-13 08:36:40|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|0
1649839010000|2022-04-13 08:36:50|9546.77|9546.77|9549.91|9549.91|9549.91|9549.91|9546.77|9546.77|0
1649839050000|2022-04-13 08:37:30|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|0
1649839060000|2022-04-13 08:37:40|9552.76|9552.76|9552.76|9552.76|9552.76|9552.76|9552.76|9552.76|0
1649839080000|2022-04-13 08:38:00|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|0
1649839090000|2022-04-13 08:38:10|9553.21|9553.21|9553.58|9553.58|9553.58|9553.58|9553.21|9553.21|0
1649839120000|2022-04-13 08:38:40|9553.3|9553.3|9553.3|9553.3|9553.3|9553.3|9553.3|9553.3|0
1649839130000|2022-04-13 08:38:50|9551|9551|9551|9551|9551|9551|9551|9551|0
1649839170000|2022-04-13 08:39:30|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|0
1649839180000|2022-04-13 08:39:40|9550.54|9550.54|9548.97|9548.97|9550.54|9550.54|9548.97|9548.97|0
1649839210000|2022-04-13 08:40:10|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|0
1649839220000|2022-04-13 08:40:20|9551.55|9551.55|9551.74|9551.74|9551.74|9551.74|9551.55|9551.55|0
1649839260000|2022-04-13 08:41:00|9552.01|9552.01|9552.2|9552.2|9552.2|9552.2|9552.01|9552.01|0
1649839270000|2022-04-13 08:41:10|9552.47|9552.47|9551.92|9551.92|9552.47|9552.47|9551.92|9551.92|0
1649839300000|2022-04-13 08:41:40|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|0
1649839360000|2022-04-13 08:42:40|9553.86|9553.86|9553.86|9553.86|9553.86|9553.86|9553.86|9553.86|0
1649839390000|2022-04-13 08:43:10|9556.16|9556.16|9556.72|9556.72|9556.72|9556.72|9556.16|9556.16|0
1649839400000|2022-04-13 08:43:20|9556.91|9556.91|9557.09|9557.09|9557.09|9557.09|9556.91|9556.91|0
1649839410000|2022-04-13 08:43:30|9554.79|9554.79|9555.35|9555.35|9555.35|9555.35|9554.79|9554.79|0
1649839420000|2022-04-13 08:43:40|9555.16|9555.16|9555.16|9555.16|9555.16|9555.16|9555.16|9555.16|0
1649839430000|2022-04-13 08:43:50|9552.86|9552.86|9552.86|9552.86|9552.86|9552.86|9552.86|9552.86|0
1649839480000|2022-04-13 08:44:40|9552.59|9552.59|9553.14|9553.14|9553.14|9553.14|9552.59|9552.59|0
1649839530000|2022-04-13 08:45:30|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|0
1649839550000|2022-04-13 08:45:50|9553.5|9553.5|9553.32|9553.32|9553.5|9553.5|9553.32|9553.32|0
1649839560000|2022-04-13 08:46:00|9553.69|9553.69|9553.69|9553.69|9553.69|9553.69|9553.69|9553.69|0
1649839590000|2022-04-13 08:46:30|9553.96|9553.96|9554.51|9554.51|9554.51|9554.51|9553.96|9553.96|0
1649839610000|2022-04-13 08:46:50|9554.24|9554.24|9553.96|9553.96|9554.24|9554.24|9553.96|9553.96|0
1649839620000|2022-04-13 08:47:00|9553.22|9553.22|9548.99|9548.99|9553.22|9553.22|9548.99|9548.99|0
1649839630000|2022-04-13 08:47:10|9551.29|9551.29|9550|9550|9551.29|9551.29|9550|9550|0
1649839640000|2022-04-13 08:47:20|9549.18|9549.18|9549.18|9549.18|9549.18|9549.18|9549.18|9549.18|0
1649839680000|2022-04-13 08:48:00|9548.81|9548.81|9546.32|9546.32|9548.81|9548.81|9546.32|9546.32|0
1649839690000|2022-04-13 08:48:10|9545.95|9545.95|9545.86|9545.86|9546.14|9546.14|9545.86|9545.86|0
1649839780000|2022-04-13 08:49:40|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1649839790000|2022-04-13 08:49:50|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|0
1649839800000|2022-04-13 08:50:00|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|0
1649839810000|2022-04-13 08:50:10|9548.71|9548.71|9548.71|9548.71|9548.71|9548.71|9548.71|9548.71|0
1649839920000|2022-04-13 08:52:00|9548.99|9548.99|9549.18|9549.18|9549.18|9549.18|9548.99|9548.99|0
1649839930000|2022-04-13 08:52:10|9551.48|9551.48|9552.22|9552.22|9552.22|9552.22|9551.48|9551.48|0
1649839940000|2022-04-13 08:52:20|9551.85|9551.85|9552.03|9552.03|9552.03|9552.03|9551.85|9551.85|0
1649839950000|2022-04-13 08:52:30|9550.94|9550.94|9550.94|9550.94|9550.94|9550.94|9550.94|9550.94|0
1649839960000|2022-04-13 08:52:40|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|0
1649840020000|2022-04-13 08:53:40|9551.4|9551.4|9551.4|9551.4|9551.4|9551.4|9551.4|9551.4|0
1649840060000|2022-04-13 08:54:20|9553.7|9553.7|9553.88|9553.88|9554.25|9554.25|9553.7|9553.7|0
1649840080000|2022-04-13 08:54:40|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|0
1649840100000|2022-04-13 08:55:00|9554.44|9554.44|9553.97|9553.97|9554.44|9554.44|9553.97|9553.97|0
1649840110000|2022-04-13 08:55:10|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|0
1649840130000|2022-04-13 08:55:30|9554.07|9554.07|9554.44|9554.44|9554.44|9554.44|9554.07|9554.07|0
1649840160000|2022-04-13 08:56:00|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|0
1649840170000|2022-04-13 08:56:10|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|0
1649840210000|2022-04-13 08:56:50|9556.64|9556.64|9556.64|9556.64|9556.64|9556.64|9556.64|9556.64|0
1649840220000|2022-04-13 08:57:00|9556.83|9556.83|9556.83|9556.83|9556.83|9556.83|9556.83|9556.83|0
1649840230000|2022-04-13 08:57:10|9557.1|9557.1|9557.1|9557.1|9557.1|9557.1|9557.1|9557.1|0
1649840240000|2022-04-13 08:57:20|9556.55|9556.55|9556.28|9556.28|9556.55|9556.55|9556.28|9556.28|0
1649840250000|2022-04-13 08:57:30|9556.01|9556.01|9556.01|9556.01|9556.01|9556.01|9556.01|9556.01|0
1649840260000|2022-04-13 08:57:40|9555.18|9555.18|9555.18|9555.18|9555.18|9555.18|9555.18|9555.18|0
1649840270000|2022-04-13 08:57:50|9557.49|9557.49|9555.93|9555.93|9557.49|9557.49|9555.93|9555.93|0
1649840280000|2022-04-13 08:58:00|9556.39|9556.39|9555.11|9555.11|9556.39|9556.39|9555.11|9555.11|0
1649840290000|2022-04-13 08:58:10|9554.83|9554.83|9555.38|9555.38|9555.38|9555.38|9554.83|9554.83|0
1649840300000|2022-04-13 08:58:20|9555.65|9555.65|9555.38|9555.38|9555.65|9555.65|9555.38|9555.38|0
1649840310000|2022-04-13 08:58:30|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|0
1649840320000|2022-04-13 08:58:40|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|0
1649840330000|2022-04-13 08:58:50|9554.92|9554.92|9555.19|9555.19|9555.19|9555.19|9554.92|9554.92|0
1649840340000|2022-04-13 08:59:00|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|0
1649840350000|2022-04-13 08:59:10|9555.74|9555.74|9555.64|9555.64|9555.74|9555.74|9555.37|9555.37|0
1649840370000|2022-04-13 08:59:30|9557.95|9557.95|9555.64|9555.64|9557.95|9557.95|9555.64|9555.64|0
1649840380000|2022-04-13 08:59:40|9555.83|9555.83|9556.11|9556.11|9556.11|9556.11|9555.56|9555.56|0
1649840390000|2022-04-13 08:59:50|9553.8|9553.8|9554.45|9554.45|9554.45|9554.45|9553.8|9553.8|0
1649840400000|2022-04-13 09:00:00|9556.75|9556.75|9556.94|9556.94|9556.94|9556.94|9556.75|9556.75|0
1649840460000|2022-04-13 09:01:00|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|0
1649840480000|2022-04-13 09:01:20|9556.29|9556.29|9556.66|9556.66|9556.66|9556.66|9555.92|9555.92|0
1649840530000|2022-04-13 09:02:10|9556.57|9556.57|9556.57|9556.57|9556.57|9556.57|9556.57|9556.57|0
1649840540000|2022-04-13 09:02:20|9556.66|9556.66|9558.87|9558.87|9558.87|9558.87|9556.47|9556.47|0
1649840550000|2022-04-13 09:02:30|9558.52|9558.52|9559.07|9559.07|9559.07|9559.07|9558.52|9558.52|0
1649840560000|2022-04-13 09:02:40|9558.88|9558.88|9558.7|9558.7|9559.07|9559.07|9558.7|9558.7|0
1649840570000|2022-04-13 09:02:50|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|0
1649840580000|2022-04-13 09:03:00|9557.97|9557.97|9557.6|9557.6|9557.97|9557.97|9557.6|9557.6|0
1649840610000|2022-04-13 09:03:30|9557.78|9557.78|9558.53|9558.53|9558.53|9558.53|9557.78|9557.78|0
1649840630000|2022-04-13 09:03:50|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|0
1649840640000|2022-04-13 09:04:00|9557.78|9557.78|9557.78|9557.78|9557.78|9557.78|9557.78|9557.78|0
1649840650000|2022-04-13 09:04:10|9555.48|9555.48|9555.48|9555.48|9555.48|9555.48|9555.48|9555.48|0
1649840660000|2022-04-13 09:04:20|9555.76|9555.76|9555.76|9555.76|9555.76|9555.76|9555.76|9555.76|0
1649840670000|2022-04-13 09:04:30|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|0
1649840690000|2022-04-13 09:04:50|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|0
1649840700000|2022-04-13 09:05:00|9555.47|9555.47|9552.99|9552.99|9555.47|9555.47|9552.89|9552.89|0
1649840710000|2022-04-13 09:05:10|9552.71|9552.71|9555.57|9555.57|9555.57|9555.57|9552.71|9552.71|0
1649840720000|2022-04-13 09:05:20|9555.02|9555.02|9553.82|9553.82|9555.02|9555.02|9553.82|9553.82|0
1649840750000|2022-04-13 09:05:50|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|0
1649840760000|2022-04-13 09:06:00|9554.19|9554.19|9554.46|9554.46|9554.46|9554.46|9554.19|9554.19|0
1649840780000|2022-04-13 09:06:20|9554.65|9554.65|9554.65|9554.65|9554.65|9554.65|9554.65|9554.65|0
1649840800000|2022-04-13 09:06:40|9554.93|9554.93|9554.93|9554.93|9554.93|9554.93|9554.93|9554.93|0
1649840860000|2022-04-13 09:07:40|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|0
1649840880000|2022-04-13 09:08:00|9560.28|9560.28|9560.24|9560.24|9561.1|9561.1|9560.24|9560.24|0
1649840930000|2022-04-13 09:08:50|9560.43|9560.43|9560.8|9560.8|9560.8|9560.8|9560.43|9560.43|0
1649840940000|2022-04-13 09:09:00|9561.07|9561.07|9561.07|9561.07|9561.07|9561.07|9561.07|9561.07|0
1649840970000|2022-04-13 09:09:30|9563.37|9563.37|9563.92|9563.92|9563.92|9563.92|9563.37|9563.37|0
1649841000000|2022-04-13 09:10:00|9564.29|9564.29|9564.29|9564.29|9564.29|9564.29|9564.29|9564.29|0
1649841060000|2022-04-13 09:11:00|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9563.28|9563.28|0
1649841100000|2022-04-13 09:11:40|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|0
1649841110000|2022-04-13 09:11:50|9561.9|9561.9|9561.9|9561.9|9561.9|9561.9|9561.9|9561.9|0
1649841120000|2022-04-13 09:12:00|9561.72|9561.72|9562.83|9562.83|9562.83|9562.83|9561.72|9561.72|0
1649841130000|2022-04-13 09:12:10|9562.46|9562.46|9563.2|9563.2|9563.2|9563.2|9562.46|9562.46|0
1649841190000|2022-04-13 09:13:10|9565.5|9565.5|9563.2|9563.2|9565.5|9565.5|9563.2|9563.2|0
1649841200000|2022-04-13 09:13:20|9564.85|9564.85|9565.39|9565.39|9565.39|9565.39|9564.85|9564.85|0
1649841220000|2022-04-13 09:13:40|9565.94|9565.94|9565.94|9565.94|9565.94|9565.94|9565.94|9565.94|0
1649841230000|2022-04-13 09:13:50|9566.22|9566.22|9566.22|9566.22|9566.22|9566.22|9566.22|9566.22|0
1649841240000|2022-04-13 09:14:00|9568.52|9568.52|9568.52|9568.52|9568.52|9568.52|9568.52|9568.52|0
1649841270000|2022-04-13 09:14:30|9568.89|9568.89|9569.08|9569.08|9569.08|9569.08|9568.89|9568.89|0
1649841290000|2022-04-13 09:14:50|9568.89|9568.89|9568.33|9568.33|9568.89|9568.89|9568.33|9568.33|0
1649841300000|2022-04-13 09:15:00|9568.24|9568.24|9568.15|9568.15|9568.24|9568.24|9568.15|9568.15|0
1649841310000|2022-04-13 09:15:10|9572.75|9572.75|9572.19|9572.19|9574.04|9574.04|9572.19|9572.19|0
1649841320000|2022-04-13 09:15:20|9571.92|9571.92|9571.92|9571.92|9571.92|9571.92|9571.92|9571.92|0
1649841330000|2022-04-13 09:15:30|9571.27|9571.27|9571.45|9571.45|9571.45|9571.45|9571.27|9571.27|0
1649841370000|2022-04-13 09:16:10|9571.27|9571.27|9571.36|9571.36|9571.36|9571.36|9571.27|9571.27|0
1649841380000|2022-04-13 09:16:20|9571.73|9571.73|9571.36|9571.36|9571.73|9571.73|9571.36|9571.36|0
1649841400000|2022-04-13 09:16:40|9571.17|9571.17|9571.17|9571.17|9571.17|9571.17|9571.17|9571.17|0
1649841430000|2022-04-13 09:17:10|9571.45|9571.45|9571.45|9571.45|9571.45|9571.45|9571.45|9571.45|0
1649841460000|2022-04-13 09:17:40|9571.26|9571.26|9571.26|9571.26|9571.26|9571.26|9571.26|9571.26|0
1649841500000|2022-04-13 09:18:20|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|0
1649841520000|2022-04-13 09:18:40|9570.64|9570.64|9571.19|9571.19|9571.19|9571.19|9570.64|9570.64|0
1649841610000|2022-04-13 09:20:10|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|0
1649841630000|2022-04-13 09:20:30|9571.1|9571.1|9573.22|9573.22|9573.4|9573.4|9571.1|9571.1|0
1649841640000|2022-04-13 09:20:40|9573.31|9573.31|9573.12|9573.12|9573.31|9573.31|9573.12|9573.12|0
1649841660000|2022-04-13 09:21:00|9572.57|9572.57|9572.85|9572.85|9572.85|9572.85|9572.57|9572.57|0
1649841670000|2022-04-13 09:21:10|9572.57|9572.57|9572.2|9572.2|9572.57|9572.57|9572.2|9572.2|0
1649841680000|2022-04-13 09:21:20|9572.02|9572.02|9572.39|9572.39|9572.39|9572.39|9572.02|9572.02|0
1649841690000|2022-04-13 09:21:30|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|0
1649841710000|2022-04-13 09:21:50|9572.2|9572.2|9571.83|9571.83|9572.2|9572.2|9571.83|9571.83|0
1649841730000|2022-04-13 09:22:10|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|0
1649841770000|2022-04-13 09:22:50|9574.41|9574.41|9574.41|9574.41|9574.41|9574.41|9574.41|9574.41|0
1649841790000|2022-04-13 09:23:10|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|0
1649841820000|2022-04-13 09:23:40|9573.76|9573.76|9573.76|9573.76|9573.76|9573.76|9573.76|9573.76|0
1649841840000|2022-04-13 09:24:00|9571.46|9571.46|9571.46|9571.46|9571.46|9571.46|9571.46|9571.46|0
1649841870000|2022-04-13 09:24:30|9571.19|9571.19|9571.19|9571.19|9571.19|9571.19|9571.19|9571.19|0
1649841890000|2022-04-13 09:24:50|9571|9571|9571|9571|9571|9571|9571|9571|0
1649841900000|2022-04-13 09:25:00|9571.19|9571.19|9571.56|9571.56|9571.56|9571.56|9571.19|9571.19|0
1649841940000|2022-04-13 09:25:40|9573.86|9573.86|9573.49|9573.49|9573.86|9573.86|9573.49|9573.49|0
1649841950000|2022-04-13 09:25:50|9575.79|9575.79|9575.79|9575.79|9575.79|9575.79|9575.79|9575.79|0
1649841960000|2022-04-13 09:26:00|9573.22|9573.22|9573.22|9573.22|9573.22|9573.22|9572.94|9572.94|0
1649841970000|2022-04-13 09:26:10|9570.92|9570.92|9569.98|9569.98|9570.92|9570.92|9569.98|9569.98|0
1649841980000|2022-04-13 09:26:20|9569.79|9569.79|9569.79|9569.79|9569.79|9569.79|9569.79|9569.79|0
1649841990000|2022-04-13 09:26:30|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|0
1649842020000|2022-04-13 09:27:00|9569.79|9569.79|9567.49|9567.49|9569.79|9569.79|9567.21|9567.21|0
1649842030000|2022-04-13 09:27:10|9569.79|9569.79|9569.79|9569.79|9569.79|9569.79|9569.79|9569.79|0
1649842040000|2022-04-13 09:27:20|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|0
1649842050000|2022-04-13 09:27:30|9569.42|9569.42|9569.23|9569.23|9569.42|9569.42|9569.23|9569.23|0
1649842070000|2022-04-13 09:27:50|9568.49|9568.49|9568.4|9568.4|9568.49|9568.49|9568.4|9568.4|0
1649842100000|2022-04-13 09:28:20|9568.12|9568.12|9568.12|9568.12|9568.12|9568.12|9568.12|9568.12|0
1649842140000|2022-04-13 09:29:00|9567.85|9567.85|9567.29|9567.29|9568.03|9568.03|9567.29|9567.29|0
1649842160000|2022-04-13 09:29:20|9564.99|9564.99|9564.99|9564.99|9564.99|9564.99|9564.99|9564.99|0
1649842180000|2022-04-13 09:29:40|9562.69|9562.69|9567.29|9567.29|9567.29|9567.29|9562.69|9562.69|0
1649842190000|2022-04-13 09:29:50|9564.8|9564.8|9563.33|9563.33|9564.8|9564.8|9563.33|9563.33|0
1649842200000|2022-04-13 09:30:00|9563.05|9563.05|9562.22|9562.22|9563.05|9563.05|9561.94|9561.94|0
1649842210000|2022-04-13 09:30:10|9561.48|9561.48|9561.75|9561.75|9561.75|9561.75|9561.48|9561.48|0
1649842230000|2022-04-13 09:30:30|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|0
1649842240000|2022-04-13 09:30:40|9559.27|9559.27|9558.8|9558.8|9559.27|9559.27|9558.8|9558.8|0
1649842250000|2022-04-13 09:30:50|9556.5|9556.5|9556.5|9556.5|9556.5|9556.5|9556.5|9556.5|0
1649842260000|2022-04-13 09:31:00|9557.34|9557.34|9557.43|9557.43|9557.43|9557.43|9557.34|9557.34|0
1649842280000|2022-04-13 09:31:20|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|0
1649842330000|2022-04-13 09:32:10|9558.63|9558.63|9558.63|9558.63|9558.63|9558.63|9558.63|9558.63|0
1649842390000|2022-04-13 09:33:10|9559.55|9559.55|9559.73|9559.73|9559.73|9559.73|9559.55|9559.55|0
1649842410000|2022-04-13 09:33:30|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|0
1649842420000|2022-04-13 09:33:40|9557.24|9557.24|9557.24|9557.24|9557.24|9557.24|9557.24|9557.24|0
1649842460000|2022-04-13 09:34:20|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|0
1649842470000|2022-04-13 09:34:30|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|0
1649842480000|2022-04-13 09:34:40|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|0
1649842490000|2022-04-13 09:34:50|9552.18|9552.18|9552.09|9552.09|9552.18|9552.18|9552.09|9552.09|0
1649842500000|2022-04-13 09:35:00|9551.71|9551.71|9551.71|9551.71|9551.71|9551.71|9551.71|9551.71|0
1649842520000|2022-04-13 09:35:20|9551.34|9551.34|9550.06|9550.06|9551.34|9551.34|9550.06|9550.06|0
1649842530000|2022-04-13 09:35:30|9549.87|9549.87|9549.87|9549.87|9549.87|9549.87|9549.87|9549.87|0
1649842540000|2022-04-13 09:35:40|9549.32|9549.32|9548.39|9548.39|9549.32|9549.32|9548.39|9548.39|0
1649842550000|2022-04-13 09:35:50|9548.3|9548.3|9547.46|9547.46|9548.3|9548.3|9547.18|9547.18|0
1649842560000|2022-04-13 09:36:00|9546.92|9546.92|9546.64|9546.64|9547.01|9547.01|9546.64|9546.64|0
1649842570000|2022-04-13 09:36:10|9546.27|9546.27|9546.81|9546.81|9546.81|9546.81|9546.27|9546.27|0
1649842580000|2022-04-13 09:36:20|9547.19|9547.19|9547.56|9547.56|9547.56|9547.56|9547.19|9547.19|0
1649842590000|2022-04-13 09:36:30|9549.86|9549.86|9552.26|9552.26|9552.26|9552.26|9549.86|9549.86|0
1649842610000|2022-04-13 09:36:50|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|0
1649842620000|2022-04-13 09:37:00|9552.82|9552.82|9553.38|9553.38|9553.38|9553.38|9552.82|9552.82|0
1649842630000|2022-04-13 09:37:10|9553.75|9553.75|9553.75|9553.75|9553.75|9553.75|9553.75|9553.75|0
1649842680000|2022-04-13 09:38:00|9554.03|9554.03|9554.3|9554.3|9554.3|9554.3|9554.03|9554.03|0
1649842690000|2022-04-13 09:38:10|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|0
1649842700000|2022-04-13 09:38:20|9553.48|9553.48|9553.76|9553.76|9553.76|9553.76|9553.48|9553.48|0
1649842710000|2022-04-13 09:38:30|9556.06|9556.06|9556.06|9556.06|9556.06|9556.06|9556.06|9556.06|0
1649842720000|2022-04-13 09:38:40|9556.33|9556.33|9556.06|9556.06|9556.33|9556.33|9556.06|9556.06|0
1649842730000|2022-04-13 09:38:50|9555.78|9555.78|9554.4|9554.4|9555.78|9555.78|9554.4|9554.4|0
1649842750000|2022-04-13 09:39:10|9554.12|9554.12|9545.73|9545.73|9554.12|9554.12|9545.73|9545.73|0
1649842760000|2022-04-13 09:39:20|9545.64|9545.64|9546.39|9546.39|9547.94|9547.94|9545.64|9545.64|0
1649842770000|2022-04-13 09:39:30|9546.76|9546.76|9547.77|9547.77|9547.77|9547.77|9546.76|9546.76|0
1649842780000|2022-04-13 09:39:40|9547.5|9547.5|9552.1|9552.1|9552.1|9552.1|9547.5|9547.5|0
1649842800000|2022-04-13 09:40:00|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|0
1649842820000|2022-04-13 09:40:20|9550.91|9550.91|9550.91|9550.91|9550.91|9550.91|9550.91|9550.91|0
1649842830000|2022-04-13 09:40:30|9550.54|9550.54|9550.54|9550.54|9550.54|9550.54|9550.54|9550.54|0
1649842840000|2022-04-13 09:40:40|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|0
1649842860000|2022-04-13 09:41:00|9550.18|9550.18|9550.18|9550.18|9550.18|9550.18|9550.18|9550.18|0
1649842900000|2022-04-13 09:41:40|9550.45|9550.45|9548.15|9548.15|9550.45|9550.45|9548.15|9548.15|0
1649842950000|2022-04-13 09:42:30|9548.52|9548.52|9545.21|9545.21|9548.52|9548.52|9545.21|9545.21|0
1649842960000|2022-04-13 09:42:40|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|0
1649843010000|2022-04-13 09:43:30|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|0
1649843040000|2022-04-13 09:44:00|9543.01|9543.01|9543.19|9543.19|9543.19|9543.19|9543.01|9543.01|0
1649843060000|2022-04-13 09:44:20|9543.47|9543.47|9543.47|9543.47|9543.47|9543.47|9543.47|9543.47|0
1649843070000|2022-04-13 09:44:30|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|0
1649843080000|2022-04-13 09:44:40|9543.28|9543.28|9540.98|9540.98|9543.28|9543.28|9540.98|9540.98|0
1649843100000|2022-04-13 09:45:00|9540.71|9540.71|9539.6|9539.6|9540.71|9540.71|9539.6|9539.6|0
1649843120000|2022-04-13 09:45:20|9539.33|9539.33|9538.4|9538.4|9539.33|9539.33|9538.4|9538.4|0
1649843160000|2022-04-13 09:46:00|9538.67|9538.67|9539.97|9539.97|9539.97|9539.97|9538.67|9538.67|0
1649843170000|2022-04-13 09:46:10|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|0
1649843190000|2022-04-13 09:46:30|9541.35|9541.35|9543.65|9543.65|9543.65|9543.65|9541.35|9541.35|0
1649843230000|2022-04-13 09:47:10|9543.28|9543.28|9543.28|9543.28|9543.28|9543.28|9543.28|9543.28|0
1649843240000|2022-04-13 09:47:20|9543.66|9543.66|9543.66|9543.66|9543.66|9543.66|9543.66|9543.66|0
1649843260000|2022-04-13 09:47:40|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|0
1649843270000|2022-04-13 09:47:50|9544.67|9544.67|9547.16|9547.16|9547.25|9547.25|9544.67|9544.67|0
1649843290000|2022-04-13 09:48:10|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|9546.79|9546.79|0
1649843310000|2022-04-13 09:48:30|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|0
1649843350000|2022-04-13 09:49:10|9546.79|9546.79|9546.33|9546.33|9546.79|9546.79|9546.33|9546.33|0
1649843360000|2022-04-13 09:49:20|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1649843370000|2022-04-13 09:49:30|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|0
1649843380000|2022-04-13 09:49:40|9543.94|9543.94|9543.94|9543.94|9543.94|9543.94|9543.94|9543.94|0
1649843400000|2022-04-13 09:50:00|9543.75|9543.75|9542.74|9542.74|9543.75|9543.75|9542.74|9542.74|0
1649843430000|2022-04-13 09:50:30|9542.18|9542.18|9541.9|9541.9|9542.18|9542.18|9541.71|9541.71|0
1649843440000|2022-04-13 09:50:40|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|0
1649843460000|2022-04-13 09:51:00|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|0
1649843470000|2022-04-13 09:51:10|9542.64|9542.64|9542.46|9542.46|9542.83|9542.83|9542.46|9542.46|0
1649843480000|2022-04-13 09:51:20|9544.76|9544.76|9544.76|9544.76|9544.76|9544.76|9544.76|9544.76|0
1649843500000|2022-04-13 09:51:40|9544.39|9544.39|9543.37|9543.37|9544.39|9544.39|9543.37|9543.37|0
1649843510000|2022-04-13 09:51:50|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|0
1649843520000|2022-04-13 09:52:00|9540.8|9540.8|9540.33|9540.33|9540.8|9540.8|9540.33|9540.33|0
1649843540000|2022-04-13 09:52:20|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|0
1649843550000|2022-04-13 09:52:30|9540.89|9540.89|9540.89|9540.89|9540.89|9540.89|9540.89|9540.89|0
1649843560000|2022-04-13 09:52:40|9541.07|9541.07|9540.98|9540.98|9541.07|9541.07|9540.98|9540.98|0
1649843570000|2022-04-13 09:52:50|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|0
1649843580000|2022-04-13 09:53:00|9540.98|9540.98|9540.98|9540.98|9540.98|9540.98|9540.98|9540.98|0
1649843590000|2022-04-13 09:53:10|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|0
1649843600000|2022-04-13 09:53:20|9541.44|9541.44|9541.44|9541.44|9541.44|9541.44|9541.44|9541.44|0
1649843630000|2022-04-13 09:53:50|9541.54|9541.54|9541.72|9541.72|9541.72|9541.72|9541.54|9541.54|0
1649843660000|2022-04-13 09:54:20|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|0
1649843670000|2022-04-13 09:54:30|9541.35|9541.35|9541.53|9541.53|9541.53|9541.53|9541.35|9541.35|0
1649843680000|2022-04-13 09:54:40|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|0
1649843690000|2022-04-13 09:54:50|9541.44|9541.44|9541.17|9541.17|9541.44|9541.44|9541.07|9541.07|0
1649843710000|2022-04-13 09:55:10|9540.8|9540.8|9540.8|9540.8|9540.8|9540.8|9540.8|9540.8|0
1649843720000|2022-04-13 09:55:20|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|0
1649843740000|2022-04-13 09:55:40|9538.31|9538.31|9538.03|9538.03|9538.31|9538.31|9538.03|9538.03|0
1649843750000|2022-04-13 09:55:50|9537.76|9537.76|9537.47|9537.47|9538.03|9538.03|9537.47|9537.47|0
1649843760000|2022-04-13 09:56:00|9537.29|9537.29|9537.47|9537.47|9537.47|9537.47|9537.29|9537.29|0
1649843780000|2022-04-13 09:56:20|9537.2|9537.2|9534.9|9534.9|9537.2|9537.2|9534.9|9534.9|0
1649843800000|2022-04-13 09:56:40|9532.59|9532.59|9524.67|9524.67|9532.59|9532.59|9524.49|9524.49|0
1649843810000|2022-04-13 09:56:50|9529.28|9529.28|9524.67|9524.67|9529.28|9529.28|9524.67|9524.67|0
1649843830000|2022-04-13 09:57:10|9522.37|9522.37|9526.41|9526.41|9526.97|9526.97|9522.37|9522.37|0
1649843840000|2022-04-13 09:57:20|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|0
1649843850000|2022-04-13 09:57:30|9523.56|9523.56|9523.56|9523.56|9523.56|9523.56|9523.56|9523.56|0
1649843860000|2022-04-13 09:57:40|9524.3|9524.3|9524.3|9524.3|9524.3|9524.3|9524.3|9524.3|0
1649843880000|2022-04-13 09:58:00|9522|9522|9522|9522|9522|9522|9522|9522|0
1649843890000|2022-04-13 09:58:10|9517.4|9517.4|9516.29|9516.29|9517.58|9517.58|9516.29|9516.29|0
1649843940000|2022-04-13 09:59:00|9513.99|9513.99|9513.99|9513.99|9513.99|9513.99|9513.99|9513.99|0
1649843950000|2022-04-13 09:59:10|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|0
1649843960000|2022-04-13 09:59:20|9513.89|9513.89|9514.45|9514.45|9514.45|9514.45|9513.89|9513.89|0
1649843980000|2022-04-13 09:59:40|9514.72|9514.72|9514.91|9514.91|9514.91|9514.91|9514.72|9514.72|0
1649843990000|2022-04-13 09:59:50|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|0
1649844000000|2022-04-13 10:00:00|9514.91|9514.91|9514.72|9514.72|9517.21|9517.21|9514.72|9514.72|0
1649844010000|2022-04-13 10:00:10|9514.63|9514.63|9514.63|9514.63|9514.63|9514.63|9514.63|9514.63|0
1649844040000|2022-04-13 10:00:40|9514.44|9514.44|9514.26|9514.26|9514.44|9514.44|9514.26|9514.26|0
1649844050000|2022-04-13 10:00:50|9514.07|9514.07|9514.62|9514.62|9515|9515|9511.77|9511.77|0
1649844070000|2022-04-13 10:01:10|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|0
1649844080000|2022-04-13 10:01:20|9514.35|9514.35|9514.35|9514.35|9514.35|9514.35|9514.35|9514.35|0
1649844110000|2022-04-13 10:01:50|9518.95|9518.95|9519.14|9519.14|9519.14|9519.14|9518.95|9518.95|0
1649844120000|2022-04-13 10:02:00|9519.79|9519.79|9520.98|9520.98|9520.98|9520.98|9519.79|9519.79|0
1649844130000|2022-04-13 10:02:10|9523.28|9523.28|9523.28|9523.28|9523.28|9523.28|9523.28|9523.28|0
1649844140000|2022-04-13 10:02:20|9523.65|9523.65|9524.57|9524.57|9524.57|9524.57|9523.65|9523.65|0
1649844160000|2022-04-13 10:02:40|9524.38|9524.38|9524.2|9524.2|9524.75|9524.75|9524.2|9524.2|0
1649844170000|2022-04-13 10:02:50|9524.57|9524.57|9524.3|9524.3|9524.57|9524.57|9524.3|9524.3|0
1649844180000|2022-04-13 10:03:00|9524.11|9524.11|9523.92|9523.92|9524.11|9524.11|9523.92|9523.92|0
1649844190000|2022-04-13 10:03:10|9523.83|9523.83|9523.74|9523.74|9523.83|9523.83|9523.74|9523.74|0
1649844240000|2022-04-13 10:04:00|9524.01|9524.01|9524.11|9524.11|9524.11|9524.11|9524.01|9524.01|0
1649844250000|2022-04-13 10:04:10|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|0
1649844270000|2022-04-13 10:04:30|9526.5|9526.5|9526.5|9526.5|9526.5|9526.5|9526.5|9526.5|0
1649844310000|2022-04-13 10:05:10|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|0
1649844320000|2022-04-13 10:05:20|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|0
1649844340000|2022-04-13 10:05:40|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|0
1649844350000|2022-04-13 10:05:50|9527.33|9527.33|9527.33|9527.33|9527.33|9527.33|9527.33|9527.33|0
1649844360000|2022-04-13 10:06:00|9527.43|9527.43|9527.43|9527.43|9527.43|9527.43|9527.43|9527.43|0
1649844390000|2022-04-13 10:06:30|9525.12|9525.12|9525.4|9525.4|9525.4|9525.4|9524.85|9524.85|0
1649844400000|2022-04-13 10:06:40|9525.49|9525.49|9525.68|9525.68|9525.68|9525.68|9525.49|9525.49|0
1649844410000|2022-04-13 10:06:50|9525.31|9525.31|9525.31|9525.31|9525.31|9525.31|9525.31|9525.31|0
1649844420000|2022-04-13 10:07:00|9527.61|9527.61|9525.31|9525.31|9527.61|9527.61|9525.31|9525.31|0
1649844430000|2022-04-13 10:07:10|9524.94|9524.94|9524.94|9524.94|9524.94|9524.94|9524.94|9524.94|0
1649844480000|2022-04-13 10:08:00|9525.22|9525.22|9522.91|9522.91|9525.22|9525.22|9522.91|9522.91|0
1649844510000|2022-04-13 10:08:30|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|0
1649844520000|2022-04-13 10:08:40|9524.85|9524.85|9524.85|9524.85|9524.85|9524.85|9524.85|9524.85|0
1649844530000|2022-04-13 10:08:50|9524.66|9524.66|9524.02|9524.02|9524.66|9524.66|9524.02|9524.02|0
1649844540000|2022-04-13 10:09:00|9526.32|9526.32|9526.04|9526.04|9526.32|9526.32|9526.04|9526.04|0
1649844560000|2022-04-13 10:09:20|9525.77|9525.77|9525.4|9525.4|9525.77|9525.77|9525.4|9525.4|0
1649844570000|2022-04-13 10:09:30|9525.77|9525.77|9525.77|9525.77|9525.77|9525.77|9525.77|9525.77|0
1649844580000|2022-04-13 10:09:40|9523.47|9523.47|9522.08|9522.08|9523.47|9523.47|9521.8|9521.8|0
1649844590000|2022-04-13 10:09:50|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|0
1649844600000|2022-04-13 10:10:00|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|0
1649844620000|2022-04-13 10:10:20|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|0
1649844630000|2022-04-13 10:10:30|9522.45|9522.45|9522.73|9522.73|9522.82|9522.82|9522.45|9522.45|0
1649844640000|2022-04-13 10:10:40|9523.1|9523.1|9523.47|9523.47|9523.47|9523.47|9523.1|9523.1|0
1649844650000|2022-04-13 10:10:50|9523.28|9523.28|9523.28|9523.28|9523.28|9523.28|9523.28|9523.28|0
1649844660000|2022-04-13 10:11:00|9523.56|9523.56|9523.19|9523.19|9523.56|9523.56|9523.19|9523.19|0
1649844670000|2022-04-13 10:11:10|9523|9523|9522.73|9522.73|9523|9523|9522.73|9522.73|0
1649844680000|2022-04-13 10:11:20|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|0
1649844690000|2022-04-13 10:11:30|9524.66|9524.66|9524.66|9524.66|9524.66|9524.66|9524.66|9524.66|0
1649844710000|2022-04-13 10:11:50|9526.96|9526.96|9527.23|9527.23|9527.23|9527.23|9526.96|9526.96|0
1649844720000|2022-04-13 10:12:00|9529.54|9529.54|9534.14|9534.14|9534.14|9534.14|9529.54|9529.54|0
1649844730000|2022-04-13 10:12:10|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|0
1649844740000|2022-04-13 10:12:20|9536.72|9536.72|9536.72|9536.72|9536.72|9536.72|9536.72|9536.72|0
1649844780000|2022-04-13 10:13:00|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|0
1649844810000|2022-04-13 10:13:30|9537.1|9537.1|9537.47|9537.47|9537.47|9537.47|9537.1|9537.1|0
1649844820000|2022-04-13 10:13:40|9537.37|9537.37|9537.92|9537.92|9537.92|9537.92|9537.37|9537.37|0
1649844830000|2022-04-13 10:13:50|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|0
1649844850000|2022-04-13 10:14:10|9536.17|9536.17|9536.26|9536.26|9536.26|9536.26|9536.17|9536.17|0
1649844900000|2022-04-13 10:15:00|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|0
1649844910000|2022-04-13 10:15:10|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|0
1649844920000|2022-04-13 10:15:20|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|0
1649844930000|2022-04-13 10:15:30|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|0
1649844970000|2022-04-13 10:16:10|9536.36|9536.36|9536.73|9536.73|9536.73|9536.73|9536.36|9536.36|0
1649844980000|2022-04-13 10:16:20|9537.1|9537.1|9539.4|9539.4|9539.4|9539.4|9536.91|9536.91|0
1649845000000|2022-04-13 10:16:40|9541.71|9541.71|9541.71|9541.71|9541.71|9541.71|9541.71|9541.71|0
1649845020000|2022-04-13 10:17:00|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|0
1649845030000|2022-04-13 10:17:10|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|0
1649845040000|2022-04-13 10:17:20|9540.97|9540.97|9540.23|9540.23|9540.97|9540.97|9540.23|9540.23|0
1649845050000|2022-04-13 10:17:30|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|0
1649845070000|2022-04-13 10:17:50|9539.77|9539.77|9539.77|9539.77|9539.77|9539.77|9539.77|9539.77|0
1649845090000|2022-04-13 10:18:10|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|0
1649845110000|2022-04-13 10:18:30|9539.86|9539.86|9539.12|9539.12|9539.86|9539.86|9539.12|9539.12|0
1649845140000|2022-04-13 10:19:00|9538.38|9538.38|9535.9|9535.9|9538.38|9538.38|9535.71|9535.71|0
1649845150000|2022-04-13 10:19:10|9535.35|9535.35|9534.6|9534.6|9535.35|9535.35|9534.6|9534.6|0
1649845180000|2022-04-13 10:19:40|9534.23|9534.23|9533.95|9533.95|9534.23|9534.23|9533.95|9533.95|0
1649845210000|2022-04-13 10:20:10|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|0
1649845220000|2022-04-13 10:20:20|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|0
1649845230000|2022-04-13 10:20:30|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|0
1649845290000|2022-04-13 10:21:30|9536.99|9536.99|9537.37|9537.37|9537.37|9537.37|9536.99|9536.99|0
1649845340000|2022-04-13 10:22:20|9537.65|9537.65|9537.92|9537.92|9537.92|9537.92|9537.65|9537.65|0
1649845350000|2022-04-13 10:22:30|9537.74|9537.74|9537.65|9537.65|9537.74|9537.74|9537.65|9537.65|0
1649845360000|2022-04-13 10:22:40|9538.47|9538.47|9536.17|9536.17|9538.47|9538.47|9536.17|9536.17|0
1649845370000|2022-04-13 10:22:50|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|0
1649845380000|2022-04-13 10:23:00|9535.25|9535.25|9534.88|9534.88|9535.25|9535.25|9534.88|9534.88|0
1649845390000|2022-04-13 10:23:10|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|0
1649845410000|2022-04-13 10:23:30|9534.23|9534.23|9534.04|9534.04|9534.23|9534.23|9534.04|9534.04|0
1649845420000|2022-04-13 10:23:40|9533.5|9533.5|9533.59|9533.59|9533.59|9533.59|9533.5|9533.5|0
1649845430000|2022-04-13 10:23:50|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|0
1649845440000|2022-04-13 10:24:00|9533.77|9533.77|9533.77|9533.77|9533.77|9533.77|9533.77|9533.77|0
1649845470000|2022-04-13 10:24:30|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|0
1649845490000|2022-04-13 10:24:50|9533.77|9533.77|9533.77|9533.77|9533.77|9533.77|9533.77|9533.77|0
1649845510000|2022-04-13 10:25:10|9533.03|9533.03|9533.03|9533.03|9533.03|9533.03|9533.03|9533.03|0
1649845540000|2022-04-13 10:25:40|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|0
1649845580000|2022-04-13 10:26:20|9533.21|9533.21|9533.21|9533.21|9533.21|9533.21|9533.21|9533.21|0
1649845590000|2022-04-13 10:26:30|9533.58|9533.58|9531.28|9531.28|9533.58|9533.58|9531.28|9531.28|0
1649845600000|2022-04-13 10:26:40|9530.91|9530.91|9529.6|9529.6|9530.91|9530.91|9529.6|9529.6|0
1649845610000|2022-04-13 10:26:50|9529.98|9529.98|9530.35|9530.35|9530.35|9530.35|9529.98|9529.98|0
1649845660000|2022-04-13 10:27:40|9530.62|9530.62|9530.99|9530.99|9530.99|9530.99|9530.62|9530.62|0
1649845670000|2022-04-13 10:27:50|9531.36|9531.36|9531.36|9531.36|9531.36|9531.36|9531.36|9531.36|0
1649845690000|2022-04-13 10:28:10|9531.64|9531.64|9531.64|9531.64|9531.64|9531.64|9531.64|9531.64|0
1649845730000|2022-04-13 10:28:50|9531.36|9531.36|9532.01|9532.01|9532.01|9532.01|9531.36|9531.36|0
1649845750000|2022-04-13 10:29:10|9531.83|9531.83|9531.83|9531.83|9531.83|9531.83|9531.83|9531.83|0
1649845770000|2022-04-13 10:29:30|9529.53|9529.53|9529.53|9529.53|9529.53|9529.53|9529.53|9529.53|0
1649845800000|2022-04-13 10:30:00|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|0
1649845810000|2022-04-13 10:30:10|9529.71|9529.71|9530.26|9530.26|9530.26|9530.26|9529.71|9529.71|0
1649845830000|2022-04-13 10:30:30|9530.63|9530.63|9530.63|9530.63|9530.63|9530.63|9530.63|9530.63|0
1649845840000|2022-04-13 10:30:40|9530.91|9530.91|9530.91|9530.91|9530.91|9530.91|9530.91|9530.91|0
1649845860000|2022-04-13 10:31:00|9531.09|9531.09|9534.04|9534.04|9534.04|9534.04|9531.09|9531.09|0
1649845870000|2022-04-13 10:31:10|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|0
1649845900000|2022-04-13 10:31:40|9534.78|9534.78|9534.78|9534.78|9534.78|9534.78|9534.78|9534.78|0
1649845940000|2022-04-13 10:32:20|9535.15|9535.15|9535.15|9535.15|9535.15|9535.15|9535.15|9535.15|0
1649845960000|2022-04-13 10:32:40|9534.97|9534.97|9534.78|9534.78|9535.15|9535.15|9534.78|9534.78|0
1649845970000|2022-04-13 10:32:50|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|0
1649846000000|2022-04-13 10:33:20|9535.06|9535.06|9535.61|9535.61|9535.61|9535.61|9535.06|9535.06|0
1649846060000|2022-04-13 10:34:20|9535.43|9535.43|9535.61|9535.61|9535.61|9535.61|9535.43|9535.43|0
1649846070000|2022-04-13 10:34:30|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|0
1649846170000|2022-04-13 10:36:10|9535.25|9535.25|9534.51|9534.51|9535.25|9535.25|9534.51|9534.51|0
1649846180000|2022-04-13 10:36:20|9533.77|9533.77|9532.96|9532.96|9533.77|9533.77|9532.68|9532.68|0
1649846190000|2022-04-13 10:36:30|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|0
1649846200000|2022-04-13 10:36:40|9537.56|9537.56|9538.84|9538.84|9538.84|9538.84|9537.56|9537.56|0
1649846230000|2022-04-13 10:37:10|9539.59|9539.59|9540.51|9540.51|9540.51|9540.51|9539.59|9539.59|0
1649846300000|2022-04-13 10:38:20|9542.82|9542.82|9543|9543|9543|9543|9542.82|9542.82|0
1649846310000|2022-04-13 10:38:30|9542.73|9542.73|9543.75|9543.75|9543.75|9543.75|9542.73|9542.73|0
1649846320000|2022-04-13 10:38:40|9546.05|9546.05|9546.33|9546.33|9546.33|9546.33|9546.05|9546.05|0
1649846370000|2022-04-13 10:39:30|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|0
1649846380000|2022-04-13 10:39:40|9543.93|9543.93|9546.23|9546.23|9546.23|9546.23|9543.93|9543.93|0
1649846390000|2022-04-13 10:39:50|9548.54|9548.54|9548.63|9548.63|9548.63|9548.63|9548.54|9548.54|0
1649846430000|2022-04-13 10:40:30|9546.33|9546.33|9544.02|9544.02|9546.33|9546.33|9544.02|9544.02|0
1649846450000|2022-04-13 10:40:50|9544.12|9544.12|9544.3|9544.3|9544.3|9544.3|9544.12|9544.12|0
1649846470000|2022-04-13 10:41:10|9542|9542|9542|9542|9542|9542|9542|9542|0
1649846490000|2022-04-13 10:41:30|9542.27|9542.27|9543.01|9543.01|9543.01|9543.01|9542.27|9542.27|0
1649846500000|2022-04-13 10:41:40|9542.74|9542.74|9543.01|9543.01|9543.01|9543.01|9542.74|9542.74|0
1649846510000|2022-04-13 10:41:50|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|0
1649846570000|2022-04-13 10:42:50|9542.92|9542.92|9543.11|9543.11|9543.11|9543.11|9542.92|9542.92|0
1649846590000|2022-04-13 10:43:10|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|0
1649846600000|2022-04-13 10:43:20|9543.75|9543.75|9543.75|9543.75|9543.75|9543.75|9543.75|9543.75|0
1649846610000|2022-04-13 10:43:30|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|0
1649846630000|2022-04-13 10:43:50|9543.75|9543.75|9544.03|9544.03|9544.03|9544.03|9543.75|9543.75|0
1649846680000|2022-04-13 10:44:40|9543.57|9543.57|9543.76|9543.76|9543.76|9543.76|9543.57|9543.57|0
1649846710000|2022-04-13 10:45:10|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|0
1649846780000|2022-04-13 10:46:20|9543.67|9543.67|9544.59|9544.59|9544.59|9544.59|9543.67|9543.67|0
1649846820000|2022-04-13 10:47:00|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|0
1649846840000|2022-04-13 10:47:20|9543.75|9543.75|9543.67|9543.67|9543.93|9543.93|9543.67|9543.67|0
1649846850000|2022-04-13 10:47:30|9542.92|9542.92|9541.27|9541.27|9543.3|9543.3|9540.71|9540.71|0
1649846860000|2022-04-13 10:47:40|9541|9541|9541|9541|9541|9541|9541|9541|0
1649846870000|2022-04-13 10:47:50|9540.63|9540.63|9540.63|9540.63|9540.63|9540.63|9540.63|9540.63|0
1649846900000|2022-04-13 10:48:20|9540.44|9540.44|9540.62|9540.62|9540.63|9540.63|9540.07|9540.07|0
1649846910000|2022-04-13 10:48:30|9540.43|9540.43|9540.43|9540.43|9540.43|9540.43|9540.43|9540.43|0
1649846970000|2022-04-13 10:49:30|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|0
1649846990000|2022-04-13 10:49:50|9542.18|9542.18|9541.62|9541.62|9542.18|9542.18|9541.62|9541.62|0
1649847000000|2022-04-13 10:50:00|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|0
1649847030000|2022-04-13 10:50:30|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|0
1649847060000|2022-04-13 10:51:00|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|0
1649847100000|2022-04-13 10:51:40|9545.57|9545.57|9545.57|9545.57|9545.57|9545.57|9545.57|9545.57|0
1649847140000|2022-04-13 10:52:20|9545.67|9545.67|9545.85|9545.85|9545.85|9545.85|9545.67|9545.67|0
1649847160000|2022-04-13 10:52:40|9548.16|9548.16|9549.07|9549.07|9549.07|9549.07|9548.16|9548.16|0
1649847180000|2022-04-13 10:53:00|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|0
1649847220000|2022-04-13 10:53:40|9550.18|9550.18|9550.18|9550.18|9550.18|9550.18|9550.18|9550.18|0
1649847250000|2022-04-13 10:54:10|9550.37|9550.37|9550.37|9550.37|9550.37|9550.37|9550.37|9550.37|0
1649847260000|2022-04-13 10:54:20|9550.92|9550.92|9551.19|9551.19|9551.19|9551.19|9550.92|9550.92|0
1649847270000|2022-04-13 10:54:30|9548.89|9548.89|9548.61|9548.61|9548.89|9548.89|9548.61|9548.61|0
1649847300000|2022-04-13 10:55:00|9550.92|9550.92|9550.92|9550.92|9550.92|9550.92|9550.92|9550.92|0
1649847320000|2022-04-13 10:55:20|9548.61|9548.61|9549.16|9549.16|9549.16|9549.16|9548.61|9548.61|0
1649847330000|2022-04-13 10:55:30|9546.86|9546.86|9546.86|9546.86|9546.86|9546.86|9546.86|9546.86|0
1649847380000|2022-04-13 10:56:20|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|0
1649847410000|2022-04-13 10:56:50|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|0
1649847420000|2022-04-13 10:57:00|9547.5|9547.5|9547.5|9547.5|9548.14|9548.14|9547.23|9547.23|0
1649847430000|2022-04-13 10:57:10|9547.13|9547.13|9546.57|9546.57|9547.13|9547.13|9546.57|9546.57|0
1649847490000|2022-04-13 10:58:10|9546.2|9546.2|9546.2|9546.2|9546.2|9546.2|9546.2|9546.2|0
1649847520000|2022-04-13 10:58:40|9546.39|9546.39|9546.39|9546.39|9546.39|9546.39|9546.39|9546.39|0
1649847530000|2022-04-13 10:58:50|9546.11|9546.11|9546.39|9546.39|9546.39|9546.39|9546.11|9546.11|0
1649847540000|2022-04-13 10:59:00|9546.67|9546.67|9547.23|9547.23|9547.23|9547.23|9546.67|9546.67|0
1649847560000|2022-04-13 10:59:20|9551.83|9551.83|9549.53|9549.53|9551.83|9551.83|9549.53|9549.53|0
1649847580000|2022-04-13 10:59:40|9549.26|9549.26|9548.7|9548.7|9549.26|9549.26|9548.7|9548.7|0
1649847590000|2022-04-13 10:59:50|9548.52|9548.52|9548.7|9548.7|9548.7|9548.7|9548.52|9548.52|0
1649847600000|2022-04-13 11:00:00|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|0
1649847610000|2022-04-13 11:00:10|9546.13|9546.13|9545.94|9545.94|9546.13|9546.13|9545.94|9545.94|0
1649847620000|2022-04-13 11:00:20|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|0
1649847630000|2022-04-13 11:00:30|9543.36|9543.36|9542.72|9542.72|9543.36|9543.36|9542.72|9542.72|0
1649847690000|2022-04-13 11:01:30|9543.09|9543.09|9543.09|9543.09|9543.09|9543.09|9543.09|9543.09|0
1649847720000|2022-04-13 11:02:00|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|0
1649847790000|2022-04-13 11:03:10|9547.96|9547.96|9547.96|9547.96|9547.96|9547.96|9547.96|9547.96|0
1649847810000|2022-04-13 11:03:30|9548.33|9548.33|9548.33|9548.33|9548.33|9548.33|9548.33|9548.33|0
1649847840000|2022-04-13 11:04:00|9547.96|9547.96|9547.59|9547.59|9547.96|9547.96|9547.59|9547.59|0
1649847850000|2022-04-13 11:04:10|9547.87|9547.87|9547.87|9547.87|9547.87|9547.87|9547.87|9547.87|0
1649847860000|2022-04-13 11:04:20|9547.32|9547.32|9547.6|9547.6|9547.6|9547.6|9547.32|9547.32|0
1649847870000|2022-04-13 11:04:30|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|0
1649847890000|2022-04-13 11:04:50|9548.06|9548.06|9548.06|9548.06|9548.06|9548.06|9548.06|9548.06|0
1649847920000|2022-04-13 11:05:20|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|0
1649847950000|2022-04-13 11:05:50|9547.69|9547.69|9547.41|9547.41|9547.69|9547.69|9547.41|9547.41|0
1649847970000|2022-04-13 11:06:10|9552.02|9552.02|9552.02|9552.02|9552.02|9552.02|9552.02|9552.02|0
1649847980000|2022-04-13 11:06:20|9554.32|9554.32|9553.58|9553.58|9554.32|9554.32|9553.21|9553.21|0
1649848000000|2022-04-13 11:06:40|9551.28|9551.28|9551.28|9551.28|9551.28|9551.28|9551.28|9551.28|0
1649848030000|2022-04-13 11:07:10|9551|9551|9551|9551|9551|9551|9551|9551|0
1649848060000|2022-04-13 11:07:40|9551.27|9551.27|9551|9551|9551.27|9551.27|9551|9551|0
1649848090000|2022-04-13 11:08:10|9550.81|9550.81|9550.81|9550.81|9550.81|9550.81|9550.81|9550.81|0
1649848140000|2022-04-13 11:09:00|9550.63|9550.63|9550.63|9550.63|9550.63|9550.63|9550.63|9550.63|0
1649848150000|2022-04-13 11:09:10|9550.44|9550.44|9549.7|9549.7|9550.44|9550.44|9549.7|9549.7|0
1649848170000|2022-04-13 11:09:30|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|0
1649848200000|2022-04-13 11:10:00|9549.52|9549.52|9549.97|9549.97|9549.97|9549.97|9549.33|9549.33|0
1649848210000|2022-04-13 11:10:10|9550.34|9550.34|9548.41|9548.41|9550.71|9550.71|9546.11|9546.11|0
1649848230000|2022-04-13 11:10:30|9547.85|9547.85|9548.13|9548.13|9548.13|9548.13|9547.85|9547.85|0
1649848280000|2022-04-13 11:11:20|9545.83|9545.83|9545.56|9545.56|9545.83|9545.83|9545.56|9545.56|0
1649848340000|2022-04-13 11:12:20|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.28|9545.28|0
1649848360000|2022-04-13 11:12:40|9544.73|9544.73|9544.73|9544.73|9544.73|9544.73|9544.73|9544.73|0
1649848370000|2022-04-13 11:12:50|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|0
1649848430000|2022-04-13 11:13:50|9545.01|9545.01|9543.91|9543.91|9545.01|9545.01|9543.91|9543.91|0
1649848500000|2022-04-13 11:15:00|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|0
1649848520000|2022-04-13 11:15:20|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1649848550000|2022-04-13 11:15:50|9543.25|9543.25|9542.98|9542.98|9543.25|9543.25|9542.98|9542.98|0
1649848560000|2022-04-13 11:16:00|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|0
1649848570000|2022-04-13 11:16:10|9540.13|9540.13|9541.24|9541.24|9541.24|9541.24|9540.13|9540.13|0
1649848580000|2022-04-13 11:16:20|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|0
1649848600000|2022-04-13 11:16:40|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|0
1649848630000|2022-04-13 11:17:10|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|0
1649848660000|2022-04-13 11:17:40|9543.36|9543.36|9542.34|9542.34|9543.36|9543.36|9542.34|9542.34|0
1649848680000|2022-04-13 11:18:00|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|0
1649848730000|2022-04-13 11:18:50|9542.25|9542.25|9540.32|9540.32|9542.25|9542.25|9539.95|9539.95|0
1649848740000|2022-04-13 11:19:00|9538.01|9538.01|9540.32|9540.32|9540.32|9540.32|9538.01|9538.01|0
1649848750000|2022-04-13 11:19:10|9538.01|9538.01|9537.92|9537.92|9538.01|9538.01|9537.92|9537.92|0
1649848780000|2022-04-13 11:19:40|9538.2|9538.2|9538.47|9538.47|9538.47|9538.47|9538.2|9538.2|0
1649848820000|2022-04-13 11:20:20|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|0
1649848840000|2022-04-13 11:20:40|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|0
1649848880000|2022-04-13 11:21:20|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|0
1649848900000|2022-04-13 11:21:40|9540.5|9540.5|9540.5|9540.5|9540.5|9540.5|9540.5|9540.5|0
1649848910000|2022-04-13 11:21:50|9538.2|9538.2|9537.92|9537.92|9538.2|9538.2|9537.92|9537.92|0
1649848930000|2022-04-13 11:22:10|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|0
1649848960000|2022-04-13 11:22:40|9538.1|9538.1|9538.29|9538.29|9538.29|9538.29|9538.1|9538.1|0
1649849000000|2022-04-13 11:23:20|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|0
1649849010000|2022-04-13 11:23:30|9535.71|9535.71|9535.71|9535.71|9535.71|9535.71|9535.71|9535.71|0
1649849020000|2022-04-13 11:23:40|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|0
1649849030000|2022-04-13 11:23:50|9535.15|9535.15|9535.15|9535.15|9535.15|9535.15|9535.15|9535.15|0
1649849050000|2022-04-13 11:24:10|9534.78|9534.78|9534.78|9534.78|9534.78|9534.78|9534.78|9534.78|0
1649849060000|2022-04-13 11:24:20|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|9533.94|9533.94|0
1649849070000|2022-04-13 11:24:30|9534.04|9534.04|9534.41|9534.41|9534.41|9534.41|9534.04|9534.04|0
1649849080000|2022-04-13 11:24:40|9534.14|9534.14|9533.77|9533.77|9534.14|9534.14|9533.77|9533.77|0
1649849090000|2022-04-13 11:24:50|9533.49|9533.49|9533.49|9533.49|9533.49|9533.49|9533.49|9533.49|0
1649849100000|2022-04-13 11:25:00|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|0
1649849110000|2022-04-13 11:25:10|9530.82|9530.82|9531.92|9531.92|9532.48|9532.48|9529.63|9529.63|0
1649849120000|2022-04-13 11:25:20|9532.48|9532.48|9532.11|9532.11|9532.48|9532.48|9532.11|9532.11|0
1649849160000|2022-04-13 11:26:00|9532.39|9532.39|9533.77|9533.77|9533.77|9533.77|9532.39|9532.39|0
1649849210000|2022-04-13 11:26:50|9533.49|9533.49|9533.49|9533.49|9533.49|9533.49|9533.49|9533.49|0
1649849230000|2022-04-13 11:27:10|9533.77|9533.77|9533.77|9533.77|9533.77|9533.77|9533.77|9533.77|0
1649849250000|2022-04-13 11:27:30|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|0
1649849290000|2022-04-13 11:28:10|9533.68|9533.68|9535.98|9535.98|9535.98|9535.98|9533.68|9533.68|0
1649849330000|2022-04-13 11:28:50|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|0
1649849340000|2022-04-13 11:29:00|9533.96|9533.96|9533.96|9533.96|9533.96|9533.96|9533.96|9533.96|0
1649849380000|2022-04-13 11:29:40|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|0
1649849390000|2022-04-13 11:29:50|9536.45|9536.45|9536.91|9536.91|9536.91|9536.91|9536.45|9536.45|0
1649849400000|2022-04-13 11:30:00|9537.65|9537.65|9538.02|9538.02|9538.02|9538.02|9537.65|9537.65|0
1649849410000|2022-04-13 11:30:10|9539.12|9539.12|9539.12|9539.12|9539.12|9539.12|9539.12|9539.12|0
1649849450000|2022-04-13 11:30:50|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|0
1649849460000|2022-04-13 11:31:00|9539.02|9539.02|9539.11|9539.11|9539.11|9539.11|9539.02|9539.02|0
1649849470000|2022-04-13 11:31:10|9538.93|9538.93|9538.56|9538.56|9538.93|9538.93|9538.56|9538.56|0
1649849480000|2022-04-13 11:31:20|9536.26|9536.26|9533.59|9533.59|9536.26|9536.26|9533.59|9533.59|0
1649849490000|2022-04-13 11:31:30|9533.31|9533.31|9533.31|9533.31|9533.31|9533.31|9533.31|9533.31|0
1649849500000|2022-04-13 11:31:40|9535.61|9535.61|9534.78|9534.78|9535.61|9535.61|9534.78|9534.78|0
1649849510000|2022-04-13 11:31:50|9534.24|9534.24|9534.24|9534.24|9534.24|9534.24|9534.24|9534.24|0
1649849520000|2022-04-13 11:32:00|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|0
1649849530000|2022-04-13 11:32:10|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|0
1649849570000|2022-04-13 11:32:50|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|0
1649849580000|2022-04-13 11:33:00|9532.49|9532.49|9532.31|9532.31|9532.49|9532.49|9531.94|9531.94|0
1649849590000|2022-04-13 11:33:10|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|0
1649849600000|2022-04-13 11:33:20|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|0
1649849640000|2022-04-13 11:34:00|9531.67|9531.67|9530.57|9530.57|9531.67|9531.67|9530.57|9530.57|0
1649849650000|2022-04-13 11:34:10|9529.47|9529.47|9530.02|9530.02|9530.02|9530.02|9529.47|9529.47|0
1649849690000|2022-04-13 11:34:50|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|0
1649849700000|2022-04-13 11:35:00|9531.03|9531.03|9531.58|9531.58|9531.58|9531.58|9531.03|9531.03|0
1649849790000|2022-04-13 11:36:30|9531.95|9531.95|9532.68|9532.68|9532.68|9532.68|9531.95|9531.95|0
1649849800000|2022-04-13 11:36:40|9532.87|9532.87|9532.87|9532.87|9532.87|9532.87|9532.87|9532.87|0
1649849830000|2022-04-13 11:37:10|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|0
1649849910000|2022-04-13 11:38:30|9533.6|9533.6|9533.6|9533.6|9533.6|9533.6|9533.6|9533.6|0
1649849920000|2022-04-13 11:38:40|9533.42|9533.42|9533.42|9533.42|9533.6|9533.6|9533.42|9533.42|0
1649850000000|2022-04-13 11:40:00|9533.69|9533.69|9533.88|9533.88|9533.88|9533.88|9533.69|9533.69|0
1649850010000|2022-04-13 11:40:10|9536.19|9536.19|9536.19|9536.19|9536.19|9536.19|9536.19|9536.19|0
1649850050000|2022-04-13 11:40:50|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|0
1649850160000|2022-04-13 11:42:40|9534.07|9534.07|9534.07|9534.07|9534.07|9534.07|9534.07|9534.07|0
1649850200000|2022-04-13 11:43:20|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|0
1649850230000|2022-04-13 11:43:50|9532.04|9532.04|9532.59|9532.59|9532.59|9532.59|9531.77|9531.77|0
1649850240000|2022-04-13 11:44:00|9532.96|9532.96|9532.59|9532.59|9532.96|9532.96|9532.59|9532.59|0
1649850280000|2022-04-13 11:44:40|9532.77|9532.77|9532.77|9532.77|9532.77|9532.77|9532.77|9532.77|0
1649850290000|2022-04-13 11:44:50|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|0
1649850300000|2022-04-13 11:45:00|9533.15|9533.15|9533.69|9533.69|9533.69|9533.69|9533.15|9533.15|0
1649850320000|2022-04-13 11:45:20|9533.97|9533.97|9535.26|9535.26|9535.63|9535.63|9533.97|9533.97|0
1649850350000|2022-04-13 11:45:50|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|0
1649850370000|2022-04-13 11:46:10|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|0
1649850380000|2022-04-13 11:46:20|9535.35|9535.35|9534.98|9534.98|9535.35|9535.35|9534.98|9534.98|0
1649850390000|2022-04-13 11:46:30|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|0
1649850400000|2022-04-13 11:46:40|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|0
1649850420000|2022-04-13 11:47:00|9535.16|9535.16|9535.9|9535.9|9535.9|9535.9|9535.16|9535.16|0
1649850430000|2022-04-13 11:47:10|9538.94|9538.94|9540.24|9540.24|9540.24|9540.24|9538.94|9538.94|0
1649850460000|2022-04-13 11:47:40|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|0
1649850480000|2022-04-13 11:48:00|9541.06|9541.06|9541.06|9541.06|9541.06|9541.06|9541.06|9541.06|0
1649850540000|2022-04-13 11:49:00|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|0
1649850610000|2022-04-13 11:50:10|9541.25|9541.25|9541.25|9541.25|9541.25|9541.25|9541.25|9541.25|0
1649850630000|2022-04-13 11:50:30|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|0
1649850640000|2022-04-13 11:50:40|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|0
1649850650000|2022-04-13 11:50:50|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|0
1649850730000|2022-04-13 11:52:10|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|0
1649850800000|2022-04-13 11:53:20|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|0
1649850810000|2022-04-13 11:53:30|9539.77|9539.77|9539.77|9539.77|9539.77|9539.77|9539.77|9539.77|0
1649850830000|2022-04-13 11:53:50|9539.59|9539.59|9539.22|9539.22|9539.59|9539.59|9539.22|9539.22|0
1649850840000|2022-04-13 11:54:00|9538.94|9538.94|9538.94|9538.94|9538.94|9538.94|9538.94|9538.94|0
1649850880000|2022-04-13 11:54:40|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|0
1649850890000|2022-04-13 11:54:50|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|0
1649850910000|2022-04-13 11:55:10|9533.23|9533.23|9528.9|9528.9|9533.23|9533.23|9528.9|9528.9|0
1649850940000|2022-04-13 11:55:40|9529.17|9529.17|9529.17|9529.17|9529.17|9529.17|9529.17|9529.17|0
1649850980000|2022-04-13 11:56:20|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|0
1649851020000|2022-04-13 11:57:00|9531.57|9531.57|9531.57|9531.57|9531.57|9531.57|9531.57|9531.57|0
1649851040000|2022-04-13 11:57:20|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|0
1649851060000|2022-04-13 11:57:40|9528.99|9528.99|9528.62|9528.62|9528.99|9528.99|9528.62|9528.62|0
1649851070000|2022-04-13 11:57:50|9528.35|9528.35|9526.88|9526.88|9528.72|9528.72|9526.88|9526.88|0
1649851080000|2022-04-13 11:58:00|9526.7|9526.7|9526.51|9526.51|9526.7|9526.7|9526.51|9526.51|0
1649851090000|2022-04-13 11:58:10|9524.02|9524.02|9526.7|9526.7|9526.7|9526.7|9524.02|9524.02|0
1649851110000|2022-04-13 11:58:30|9526.42|9526.42|9526.42|9526.42|9526.42|9526.42|9526.42|9526.42|0
1649851120000|2022-04-13 11:58:40|9526.24|9526.24|9526.61|9526.61|9526.61|9526.61|9526.24|9526.24|0
1649851130000|2022-04-13 11:58:50|9526.42|9526.42|9526.7|9526.7|9526.7|9526.7|9526.42|9526.42|0
1649851140000|2022-04-13 11:59:00|9526.79|9526.79|9526.15|9526.15|9526.79|9526.79|9526.15|9526.15|0
1649851170000|2022-04-13 11:59:30|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|0
1649851220000|2022-04-13 12:00:20|9525.23|9525.23|9524.86|9524.86|9525.23|9525.23|9524.86|9524.86|0
1649851230000|2022-04-13 12:00:30|9524.3|9524.3|9524.86|9524.86|9524.86|9524.86|9524.3|9524.3|0
1649851270000|2022-04-13 12:01:10|9527.16|9527.16|9526.89|9526.89|9527.16|9527.16|9526.89|9526.89|0
1649851280000|2022-04-13 12:01:20|9526.51|9526.51|9526.33|9526.33|9526.51|9526.51|9526.33|9526.33|0
1649851310000|2022-04-13 12:01:50|9528.63|9528.63|9528.63|9528.63|9528.63|9528.63|9528.63|9528.63|0
1649851350000|2022-04-13 12:02:30|9528.35|9528.35|9528.35|9528.35|9528.35|9528.35|9528.35|9528.35|0
1649851360000|2022-04-13 12:02:40|9527.98|9527.98|9527.98|9527.98|9527.98|9527.98|9527.98|9527.98|0
1649851370000|2022-04-13 12:02:50|9528.35|9528.35|9528.35|9528.35|9528.35|9528.35|9528.35|9528.35|0
1649851380000|2022-04-13 12:03:00|9528.54|9528.54|9528.54|9528.54|9528.54|9528.54|9528.54|9528.54|0
1649851430000|2022-04-13 12:03:50|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|0
1649851440000|2022-04-13 12:04:00|9525.96|9525.96|9526.51|9526.51|9526.51|9526.51|9525.96|9525.96|0
1649851460000|2022-04-13 12:04:20|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|0
1649851470000|2022-04-13 12:04:30|9526.51|9526.51|9526.79|9526.79|9526.79|9526.79|9526.51|9526.51|0
1649851540000|2022-04-13 12:05:40|9526.42|9526.42|9526.69|9526.69|9526.69|9526.69|9526.42|9526.42|0
1649851600000|2022-04-13 12:06:40|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|0
1649851620000|2022-04-13 12:07:00|9524.48|9524.48|9524.75|9524.75|9525.3|9525.3|9524.48|9524.48|0
1649851630000|2022-04-13 12:07:10|9524.48|9524.48|9523.93|9523.93|9524.48|9524.48|9523.93|9523.93|0
1649851690000|2022-04-13 12:08:10|9523.74|9523.74|9523.74|9523.74|9523.93|9523.93|9523.74|9523.74|0
1649851700000|2022-04-13 12:08:20|9523|9523|9522.46|9522.46|9523|9523|9522.46|9522.46|0
1649851710000|2022-04-13 12:08:30|9521.71|9521.71|9522.83|9522.83|9522.83|9522.83|9521.71|9521.71|0
1649851720000|2022-04-13 12:08:40|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|0
1649851760000|2022-04-13 12:09:20|9520.89|9520.89|9520.61|9520.61|9520.89|9520.89|9520.61|9520.61|0
1649851780000|2022-04-13 12:09:40|9520.43|9520.43|9520.61|9520.61|9520.61|9520.61|9520.43|9520.43|0
1649851810000|2022-04-13 12:10:10|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|0
1649851840000|2022-04-13 12:10:40|9518.03|9518.03|9517.2|9517.2|9518.03|9518.03|9517.2|9517.2|0
1649851850000|2022-04-13 12:10:50|9517.11|9517.11|9517.11|9517.11|9517.11|9517.11|9517.11|9517.11|0
1649851860000|2022-04-13 12:11:00|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|0
1649851870000|2022-04-13 12:11:10|9516.64|9516.64|9517.48|9517.48|9517.48|9517.48|9516.64|9516.64|0
1649851880000|2022-04-13 12:11:20|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|0
1649851930000|2022-04-13 12:12:10|9520.06|9520.06|9520.25|9520.25|9520.25|9520.25|9520.06|9520.06|0
1649851940000|2022-04-13 12:12:20|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|0
1649851950000|2022-04-13 12:12:30|9519.78|9519.78|9519.78|9519.78|9519.78|9519.78|9519.78|9519.78|0
1649851960000|2022-04-13 12:12:40|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|0
1649851980000|2022-04-13 12:13:00|9519.78|9519.78|9519.87|9519.87|9519.87|9519.87|9519.78|9519.78|0
1649852000000|2022-04-13 12:13:20|9520.15|9520.15|9520.8|9520.8|9520.89|9520.89|9520.15|9520.15|0
1649852010000|2022-04-13 12:13:30|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|0
1649852020000|2022-04-13 12:13:40|9520.88|9520.88|9520.51|9520.51|9520.88|9520.88|9520.51|9520.51|0
1649852100000|2022-04-13 12:15:00|9520.14|9520.14|9520.14|9520.14|9520.14|9520.14|9520.14|9520.14|0
1649852150000|2022-04-13 12:15:50|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|0
1649852160000|2022-04-13 12:16:00|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|0
1649852200000|2022-04-13 12:16:40|9523|9523|9522.16|9522.16|9523|9523|9522.16|9522.16|0
1649852210000|2022-04-13 12:16:50|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.25|9522.25|0
1649852230000|2022-04-13 12:17:10|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|0
1649852240000|2022-04-13 12:17:20|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|0
1649852260000|2022-04-13 12:17:40|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|0
1649852290000|2022-04-13 12:18:10|9524.92|9524.92|9525.2|9525.2|9525.2|9525.2|9524.92|9524.92|0
1649852310000|2022-04-13 12:18:30|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|0
1649852340000|2022-04-13 12:19:00|9524.56|9524.56|9524.56|9524.56|9524.56|9524.56|9524.56|9524.56|0
1649852360000|2022-04-13 12:19:20|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|0
1649852380000|2022-04-13 12:19:40|9524.28|9524.28|9523.91|9523.91|9524.28|9524.28|9523.91|9523.91|0
1649852410000|2022-04-13 12:20:10|9524.19|9524.19|9524.46|9524.46|9524.46|9524.46|9524|9524|0
1649852440000|2022-04-13 12:20:40|9526.76|9526.76|9527.04|9527.04|9527.04|9527.04|9526.76|9526.76|0
1649852470000|2022-04-13 12:21:10|9527.41|9527.41|9528.15|9528.15|9528.15|9528.15|9527.41|9527.41|0
1649852500000|2022-04-13 12:21:40|9527.6|9527.6|9527.6|9527.6|9527.6|9527.6|9527.6|9527.6|0
1649852510000|2022-04-13 12:21:50|9527.23|9527.23|9527.04|9527.04|9527.23|9527.23|9527.04|9527.04|0
1649852520000|2022-04-13 12:22:00|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|0
1649852530000|2022-04-13 12:22:10|9527.04|9527.04|9527.04|9527.04|9527.04|9527.04|9527.04|9527.04|0
1649852540000|2022-04-13 12:22:20|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|0
1649852550000|2022-04-13 12:22:30|9527.04|9527.04|9526.49|9526.49|9527.04|9527.04|9526.22|9526.22|0
1649852570000|2022-04-13 12:22:50|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|0
1649852580000|2022-04-13 12:23:00|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|0
1649852590000|2022-04-13 12:23:10|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|0
1649852600000|2022-04-13 12:23:20|9526.04|9526.04|9526.04|9526.04|9526.04|9526.04|9526.04|9526.04|0
1649852650000|2022-04-13 12:24:10|9523.74|9523.74|9521.16|9521.16|9523.74|9523.74|9520.89|9520.89|0
1649852660000|2022-04-13 12:24:20|9520.79|9520.79|9520.23|9520.23|9520.79|9520.79|9519.39|9519.39|0
1649852710000|2022-04-13 12:25:10|9522.54|9522.54|9524.84|9524.84|9524.84|9524.84|9522.54|9522.54|0
1649852720000|2022-04-13 12:25:20|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|0
1649852730000|2022-04-13 12:25:30|9524.02|9524.02|9524.02|9524.02|9524.02|9524.02|9524.02|9524.02|0
1649852770000|2022-04-13 12:26:10|9526.32|9526.32|9526.87|9526.87|9526.87|9526.87|9526.04|9526.04|0
1649852780000|2022-04-13 12:26:20|9527.14|9527.14|9527.14|9527.14|9527.14|9527.14|9527.14|9527.14|0
1649852810000|2022-04-13 12:26:50|9527.7|9527.7|9528.26|9528.26|9528.26|9528.26|9527.7|9527.7|0
1649852820000|2022-04-13 12:27:00|9528.63|9528.63|9528.63|9528.63|9528.63|9528.63|9528.63|9528.63|0
1649852840000|2022-04-13 12:27:20|9528.82|9528.82|9528.82|9528.82|9528.82|9528.82|9528.82|9528.82|0
1649852870000|2022-04-13 12:27:50|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|0
1649852910000|2022-04-13 12:28:30|9529.55|9529.55|9529.55|9529.55|9529.55|9529.55|9529.55|9529.55|0
1649852920000|2022-04-13 12:28:40|9530.11|9530.11|9530.11|9530.11|9530.11|9530.11|9530.11|9530.11|0
1649852940000|2022-04-13 12:29:00|9532.41|9532.41|9532.41|9532.41|9532.41|9532.41|9532.41|9532.41|0
1649852950000|2022-04-13 12:29:10|9532.04|9532.04|9531.67|9531.67|9532.04|9532.04|9531.67|9531.67|0
1649852960000|2022-04-13 12:29:20|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|0
1649852980000|2022-04-13 12:29:40|9531.67|9531.67|9531.67|9531.67|9531.67|9531.67|9531.67|9531.67|0
1649852990000|2022-04-13 12:29:50|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|0
1649853000000|2022-04-13 12:30:00|9529.28|9529.28|9525.05|9525.05|9529.28|9529.28|9525.05|9525.05|0
1649853010000|2022-04-13 12:30:10|9524.77|9524.77|9523.02|9523.02|9524.77|9524.77|9522.47|9522.47|0
1649853020000|2022-04-13 12:30:20|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|0
1649853030000|2022-04-13 12:30:30|9524.95|9524.95|9526.24|9526.24|9526.24|9526.24|9524.95|9524.95|0
1649853040000|2022-04-13 12:30:40|9525.97|9525.97|9525.97|9525.97|9525.97|9525.97|9525.97|9525.97|0
1649853060000|2022-04-13 12:31:00|9526.34|9526.34|9526.34|9526.34|9526.34|9526.34|9526.34|9526.34|0
1649853080000|2022-04-13 12:31:20|9526.07|9526.07|9526.07|9526.07|9526.07|9526.07|9526.07|9526.07|0
1649853090000|2022-04-13 12:31:30|9525.7|9525.7|9525.7|9525.7|9525.7|9525.7|9525.51|9525.51|0
1649853110000|2022-04-13 12:31:50|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|0
1649853120000|2022-04-13 12:32:00|9523.02|9523.02|9523.3|9523.3|9523.3|9523.3|9522.75|9522.75|0
1649853130000|2022-04-13 12:32:10|9523.39|9523.39|9524.04|9524.04|9524.04|9524.04|9523.39|9523.39|0
1649853150000|2022-04-13 12:32:30|9523.94|9523.94|9523.94|9523.94|9523.94|9523.94|9523.94|9523.94|0
1649853160000|2022-04-13 12:32:40|9522.57|9522.57|9522.57|9522.57|9522.57|9522.57|9522.57|9522.57|0
1649853180000|2022-04-13 12:33:00|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|0
1649853190000|2022-04-13 12:33:10|9525.97|9525.97|9526.25|9526.25|9526.25|9526.25|9525.97|9525.97|0
1649853230000|2022-04-13 12:33:50|9525.88|9525.88|9525.42|9525.42|9525.88|9525.88|9525.42|9525.42|0
1649853240000|2022-04-13 12:34:00|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|0
1649853260000|2022-04-13 12:34:20|9525.88|9525.88|9529.38|9529.38|9529.38|9529.38|9525.88|9525.88|0
1649853270000|2022-04-13 12:34:30|9527.07|9527.07|9527.07|9527.07|9527.07|9527.07|9527.07|9527.07|0
1649853290000|2022-04-13 12:34:50|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|0
1649853320000|2022-04-13 12:35:20|9524.59|9524.59|9524.77|9524.77|9524.77|9524.77|9524.59|9524.59|0
1649853340000|2022-04-13 12:35:40|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|0
1649853360000|2022-04-13 12:36:00|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|0
1649853370000|2022-04-13 12:36:10|9525.42|9525.42|9527.72|9527.72|9527.72|9527.72|9525.42|9525.42|0
1649853390000|2022-04-13 12:36:30|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|0
1649853420000|2022-04-13 12:37:00|9527.17|9527.17|9526.9|9526.9|9527.17|9527.17|9526.9|9526.9|0
1649853430000|2022-04-13 12:37:10|9526.53|9526.53|9529.1|9529.1|9529.1|9529.1|9526.53|9526.53|0
1649853460000|2022-04-13 12:37:40|9529.29|9529.29|9529.48|9529.48|9529.48|9529.48|9529.29|9529.29|0
1649853480000|2022-04-13 12:38:00|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|0
1649853490000|2022-04-13 12:38:10|9528.83|9528.83|9528.46|9528.46|9528.83|9528.83|9528.46|9528.46|0
1649853510000|2022-04-13 12:38:30|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|0
1649853520000|2022-04-13 12:38:40|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|0
1649853530000|2022-04-13 12:38:50|9528.08|9528.08|9528.27|9528.27|9528.27|9528.27|9528.08|9528.08|0
1649853540000|2022-04-13 12:39:00|9528.91|9528.91|9528.91|9528.91|9528.91|9528.91|9528.91|9528.91|0
1649853570000|2022-04-13 12:39:30|9529.1|9529.1|9531.4|9531.4|9531.4|9531.4|9529.1|9529.1|0
1649853610000|2022-04-13 12:40:10|9531.04|9531.04|9531.04|9531.04|9531.04|9531.04|9531.04|9531.04|0
1649853640000|2022-04-13 12:40:40|9531.31|9531.31|9533.8|9533.8|9533.8|9533.8|9531.31|9531.31|0
1649853650000|2022-04-13 12:40:50|9533.99|9533.99|9533.8|9533.8|9533.99|9533.99|9533.8|9533.8|0
1649853660000|2022-04-13 12:41:00|9534.08|9534.08|9534.08|9534.08|9534.08|9534.08|9534.08|9534.08|0
1649853680000|2022-04-13 12:41:20|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|0
1649853690000|2022-04-13 12:41:30|9533.54|9533.54|9531.24|9531.24|9533.54|9533.54|9531.24|9531.24|0
1649853710000|2022-04-13 12:41:50|9531.05|9531.05|9531.33|9531.33|9531.33|9531.33|9531.05|9531.05|0
1649853720000|2022-04-13 12:42:00|9531.52|9531.52|9531.7|9531.7|9531.7|9531.7|9531.52|9531.52|0
1649853740000|2022-04-13 12:42:20|9531.98|9531.98|9530.88|9530.88|9531.98|9531.98|9530.88|9530.88|0
1649853770000|2022-04-13 12:42:50|9531.43|9531.43|9531.8|9531.8|9531.8|9531.8|9531.43|9531.43|0
1649853800000|2022-04-13 12:43:20|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|0
1649853810000|2022-04-13 12:43:30|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|0
1649853850000|2022-04-13 12:44:10|9534.55|9534.55|9534.55|9534.55|9534.55|9534.55|9534.55|9534.55|0
1649853860000|2022-04-13 12:44:20|9532.24|9532.24|9532.24|9532.24|9532.24|9532.24|9532.24|9532.24|0
1649853880000|2022-04-13 12:44:40|9531.87|9531.87|9531.87|9531.87|9531.87|9531.87|9531.87|9531.87|0
1649853940000|2022-04-13 12:45:40|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|0
1649853960000|2022-04-13 12:46:00|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|0
1649854020000|2022-04-13 12:47:00|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|0
1649854040000|2022-04-13 12:47:20|9533.44|9533.44|9533.16|9533.16|9533.44|9533.44|9533.16|9533.16|0
1649854060000|2022-04-13 12:47:40|9533.53|9533.53|9533.91|9533.91|9533.91|9533.91|9533.53|9533.53|0
1649854070000|2022-04-13 12:47:50|9534.28|9534.28|9534.47|9534.47|9534.47|9534.47|9534.28|9534.28|0
1649854080000|2022-04-13 12:48:00|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|0
1649854090000|2022-04-13 12:48:10|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|0
1649854100000|2022-04-13 12:48:20|9534.19|9534.19|9534.47|9534.47|9534.47|9534.47|9534.19|9534.19|0
1649854110000|2022-04-13 12:48:30|9534.19|9534.19|9534.1|9534.1|9534.37|9534.37|9534.1|9534.1|0
1649854140000|2022-04-13 12:49:00|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|0
1649854170000|2022-04-13 12:49:30|9533|9533|9532.72|9532.72|9533|9533|9532.72|9532.72|0
1649854180000|2022-04-13 12:49:40|9533.27|9533.27|9533.46|9533.46|9533.46|9533.46|9533.27|9533.27|0
1649854190000|2022-04-13 12:49:50|9533.27|9533.27|9532.9|9532.9|9533.27|9533.27|9532.9|9532.9|0
1649854200000|2022-04-13 12:50:00|9532.53|9532.53|9531.79|9531.79|9532.53|9532.53|9531.79|9531.79|0
1649854210000|2022-04-13 12:50:10|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|0
1649854220000|2022-04-13 12:50:20|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|0
1649854230000|2022-04-13 12:50:30|9529.76|9529.76|9529.57|9529.57|9529.76|9529.76|9529.57|9529.57|0
1649854240000|2022-04-13 12:50:40|9529.39|9529.39|9529.57|9529.57|9529.57|9529.57|9529.39|9529.39|0
1649854270000|2022-04-13 12:51:10|9529.76|9529.76|9529.76|9529.76|9529.76|9529.76|9529.76|9529.76|0
1649854290000|2022-04-13 12:51:30|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|0
1649854300000|2022-04-13 12:51:40|9529.11|9529.11|9528.74|9528.74|9529.11|9529.11|9528.74|9528.74|0
1649854320000|2022-04-13 12:52:00|9528.28|9528.28|9528.65|9528.65|9528.65|9528.65|9528.28|9528.28|0
1649854330000|2022-04-13 12:52:10|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|0
1649854340000|2022-04-13 12:52:20|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|0
1649854370000|2022-04-13 12:52:50|9528.74|9528.74|9528.74|9528.74|9528.74|9528.74|9528.74|9528.74|0
1649854390000|2022-04-13 12:53:10|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|0
1649854440000|2022-04-13 12:54:00|9528.28|9528.28|9528.28|9528.28|9528.28|9528.28|9528.28|9528.28|0
1649854450000|2022-04-13 12:54:10|9529.02|9529.02|9529.3|9529.3|9529.3|9529.3|9529.02|9529.02|0
1649854470000|2022-04-13 12:54:30|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|0
1649854490000|2022-04-13 12:54:50|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|0
1649854500000|2022-04-13 12:55:00|9528.75|9528.75|9528.57|9528.57|9528.75|9528.75|9528.57|9528.57|0
1649854520000|2022-04-13 12:55:20|9527.74|9527.74|9525.99|9525.99|9528.29|9528.29|9525.99|9525.99|0
1649854530000|2022-04-13 12:55:30|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|0
1649854540000|2022-04-13 12:55:40|9525.53|9525.53|9525.53|9525.53|9525.53|9525.53|9525.53|9525.53|0
1649854590000|2022-04-13 12:56:30|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|0
1649854670000|2022-04-13 12:57:50|9525.53|9525.53|9525.53|9525.53|9525.53|9525.53|9525.53|9525.53|0
1649854680000|2022-04-13 12:58:00|9525.34|9525.34|9525.34|9525.34|9525.34|9525.34|9525.34|9525.34|0
1649854700000|2022-04-13 12:58:20|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|0
1649854770000|2022-04-13 12:59:30|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|0
1649854800000|2022-04-13 13:00:00|9527.74|9527.74|9527.74|9527.74|9527.74|9527.74|9527.74|9527.74|0
1649854810000|2022-04-13 13:00:10|9527.37|9527.37|9527.37|9527.37|9527.37|9527.37|9527.37|9527.37|0
1649854820000|2022-04-13 13:00:20|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|0
1649854860000|2022-04-13 13:01:00|9529.39|9529.39|9529.39|9529.39|9529.39|9529.39|9529.39|9529.39|0
1649854870000|2022-04-13 13:01:10|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|0
1649854910000|2022-04-13 13:01:50|9530.04|9530.04|9530.04|9530.04|9530.04|9530.04|9530.04|9530.04|0
1649854930000|2022-04-13 13:02:10|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|0
1649854940000|2022-04-13 13:02:20|9530.6|9530.6|9530.79|9530.79|9530.79|9530.79|9530.6|9530.6|0
1649855000000|2022-04-13 13:03:20|9530.44|9530.44|9530.44|9530.44|9530.44|9530.44|9530.44|9530.44|0
1649855050000|2022-04-13 13:04:10|9530.35|9530.35|9530.62|9530.62|9530.62|9530.62|9530.35|9530.35|0
1649855070000|2022-04-13 13:04:30|9530.35|9530.35|9530.08|9530.08|9530.35|9530.35|9530.08|9530.08|0
1649855080000|2022-04-13 13:04:40|9530.35|9530.35|9530.81|9530.81|9530.81|9530.81|9530.35|9530.35|0
1649855090000|2022-04-13 13:04:50|9531.08|9531.08|9531.08|9531.08|9531.08|9531.08|9531.08|9531.08|0
1649855110000|2022-04-13 13:05:10|9531.36|9531.36|9532.67|9532.67|9532.67|9532.67|9531.36|9531.36|0
1649855120000|2022-04-13 13:05:20|9532.4|9532.4|9532.67|9532.67|9532.67|9532.67|9532.4|9532.4|0
1649855150000|2022-04-13 13:05:50|9532.86|9532.86|9532.3|9532.3|9532.86|9532.86|9532.3|9532.3|0
1649855160000|2022-04-13 13:06:00|9529.72|9529.72|9529.45|9529.45|9529.72|9529.72|9529.45|9529.45|0
1649855170000|2022-04-13 13:06:10|9529.17|9529.17|9529.17|9529.17|9529.17|9529.17|9529.17|9529.17|0
1649855180000|2022-04-13 13:06:20|9528.8|9528.8|9528.52|9528.52|9528.8|9528.8|9528.52|9528.52|0
1649855200000|2022-04-13 13:06:40|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|0
1649855220000|2022-04-13 13:07:00|9528.61|9528.61|9528.61|9528.61|9528.61|9528.61|9528.61|9528.61|0
1649855230000|2022-04-13 13:07:10|9528.24|9528.24|9525.94|9525.94|9528.24|9528.24|9525.94|9525.94|0
1649855240000|2022-04-13 13:07:20|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|0
1649855270000|2022-04-13 13:07:50|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|0
1649855290000|2022-04-13 13:08:10|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|0
1649855300000|2022-04-13 13:08:20|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|0
1649855310000|2022-04-13 13:08:30|9524.93|9524.93|9524.93|9524.93|9524.93|9524.93|9524.93|9524.93|0
1649855330000|2022-04-13 13:08:50|9524.38|9524.38|9524.38|9524.38|9524.38|9524.38|9524.38|9524.38|0
1649855400000|2022-04-13 13:10:00|9524.56|9524.56|9524.56|9524.56|9524.56|9524.56|9524.56|9524.56|0
1649855410000|2022-04-13 13:10:10|9524.75|9524.75|9524.75|9524.75|9524.75|9524.75|9524.75|9524.75|0
1649855440000|2022-04-13 13:10:40|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|0
1649855450000|2022-04-13 13:10:50|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|0
1649855500000|2022-04-13 13:11:40|9529.63|9529.63|9529.63|9529.63|9529.63|9529.63|9529.63|9529.63|0
1649855540000|2022-04-13 13:12:20|9529.35|9529.35|9529.35|9529.35|9529.35|9529.35|9529.35|9529.35|0
1649855550000|2022-04-13 13:12:30|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|0
1649855630000|2022-04-13 13:13:50|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|0
1649855640000|2022-04-13 13:14:00|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|0
1649855660000|2022-04-13 13:14:20|9526.58|9526.58|9526.58|9526.58|9526.58|9526.58|9526.58|9526.58|0
1649855700000|2022-04-13 13:15:00|9526.4|9526.4|9526.02|9526.02|9526.4|9526.4|9526.02|9526.02|0
1649855740000|2022-04-13 13:15:40|9526.3|9526.3|9527.24|9527.24|9527.24|9527.24|9526.11|9526.11|0
1649855750000|2022-04-13 13:15:50|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|0
1649855760000|2022-04-13 13:16:00|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|0
1649855770000|2022-04-13 13:16:10|9524.47|9524.47|9524.47|9524.47|9524.47|9524.47|9524.47|9524.47|0
1649855810000|2022-04-13 13:16:50|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|0
1649855870000|2022-04-13 13:17:50|9524.01|9524.01|9523.47|9523.47|9524.29|9524.29|9523.47|9523.47|0
1649855880000|2022-04-13 13:18:00|9523.37|9523.37|9523.1|9523.1|9523.37|9523.37|9523.1|9523.1|0
1649855930000|2022-04-13 13:18:50|9522.83|9522.83|9522.83|9522.83|9522.83|9522.83|9522.83|9522.83|0
1649855940000|2022-04-13 13:19:00|9522.73|9522.73|9522.05|9522.05|9522.73|9522.73|9522.05|9522.05|0
1649855960000|2022-04-13 13:19:20|9521.77|9521.77|9522.05|9522.05|9522.05|9522.05|9521.77|9521.77|0
1649855980000|2022-04-13 13:19:40|9521.5|9521.5|9521.5|9521.5|9521.5|9521.5|9521.5|9521.5|0
1649856000000|2022-04-13 13:20:00|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|0
1649856050000|2022-04-13 13:20:50|9520.85|9520.85|9520.57|9520.57|9520.94|9520.94|9520.57|9520.57|0
1649856060000|2022-04-13 13:21:00|9520.3|9520.3|9519.56|9519.56|9520.3|9520.3|9519.56|9519.56|0
1649856120000|2022-04-13 13:22:00|9519.28|9519.28|9518.91|9518.91|9519.28|9519.28|9518.91|9518.91|0
1649856130000|2022-04-13 13:22:10|9518.64|9518.64|9517.35|9517.35|9518.64|9518.64|9517.35|9517.35|0
1649856150000|2022-04-13 13:22:30|9517.62|9517.62|9517.62|9517.62|9517.62|9517.62|9517.62|9517.62|0
1649856170000|2022-04-13 13:22:50|9517.35|9517.35|9517.08|9517.08|9517.35|9517.35|9517.08|9517.08|0
1649856180000|2022-04-13 13:23:00|9516.71|9516.71|9516.61|9516.61|9516.71|9516.71|9516.61|9516.61|0
1649856190000|2022-04-13 13:23:10|9516.07|9516.07|9515.88|9515.88|9516.07|9516.07|9515.88|9515.88|0
1649856200000|2022-04-13 13:23:20|9516.43|9516.43|9518.73|9518.73|9518.73|9518.73|9516.43|9516.43|0
1649856230000|2022-04-13 13:23:50|9518.36|9518.36|9518.36|9518.36|9518.36|9518.36|9518.36|9518.36|0
1649856240000|2022-04-13 13:24:00|9518.45|9518.45|9519.06|9519.06|9519.06|9519.06|9518.45|9518.45|0
1649856250000|2022-04-13 13:24:10|9518.97|9518.97|9518.97|9518.97|9518.97|9518.97|9518.97|9518.97|0
1649856260000|2022-04-13 13:24:20|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|0
1649856270000|2022-04-13 13:24:30|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|0
1649856280000|2022-04-13 13:24:40|9519.06|9519.06|9519.24|9519.24|9519.24|9519.24|9518.87|9518.87|0
1649856300000|2022-04-13 13:25:00|9519.06|9519.06|9518.5|9518.5|9519.24|9519.24|9518.31|9518.31|0
1649856320000|2022-04-13 13:25:20|9516.2|9516.2|9516.2|9516.2|9516.2|9516.2|9516.2|9516.2|0
1649856330000|2022-04-13 13:25:30|9515.92|9515.92|9516.2|9516.2|9516.2|9516.2|9515.92|9515.92|0
1649856340000|2022-04-13 13:25:40|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|0
1649856350000|2022-04-13 13:25:50|9516.11|9516.11|9516.11|9516.11|9516.11|9516.11|9516.11|9516.11|0
1649856370000|2022-04-13 13:26:10|9516.39|9516.39|9516.67|9516.67|9516.67|9516.67|9516.39|9516.39|0
1649856410000|2022-04-13 13:26:50|9516.76|9516.76|9516.76|9516.76|9516.76|9516.76|9516.76|9516.76|0
1649856420000|2022-04-13 13:27:00|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|0
1649856430000|2022-04-13 13:27:10|9516.2|9516.2|9513.71|9513.71|9516.2|9516.2|9513.71|9513.71|0
1649856480000|2022-04-13 13:28:00|9513.99|9513.99|9513.99|9513.99|9513.99|9513.99|9513.99|9513.99|0
1649856490000|2022-04-13 13:28:10|9514.18|9514.18|9514.92|9514.92|9514.92|9514.92|9514.18|9514.18|0
1649856500000|2022-04-13 13:28:20|9514.55|9514.55|9514.18|9514.18|9514.55|9514.55|9514.18|9514.18|0
1649856510000|2022-04-13 13:28:30|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|0
1649856540000|2022-04-13 13:29:00|9511.32|9511.32|9513.06|9513.06|9513.62|9513.62|9511.32|9511.32|0
1649856550000|2022-04-13 13:29:10|9512.79|9512.79|9512.79|9512.79|9512.79|9512.79|9512.79|9512.79|0
1649856570000|2022-04-13 13:29:30|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|0
1649856580000|2022-04-13 13:29:40|9515|9515|9514.45|9514.45|9515|9515|9514.45|9514.45|0
1649856600000|2022-04-13 13:30:00|9514.08|9514.08|9506.34|9506.34|9514.08|9514.08|9505.79|9505.79|0
1649856610000|2022-04-13 13:30:10|9505.97|9505.97|9507.91|9507.91|9509.01|9509.01|9505.97|9505.97|0
1649856620000|2022-04-13 13:30:20|9509.11|9509.11|9509.11|9509.11|9509.11|9509.11|9509.11|9509.11|0
1649856630000|2022-04-13 13:30:30|9509.38|9509.38|9510.59|9510.59|9510.68|9510.68|9509.38|9509.38|0
1649856640000|2022-04-13 13:30:40|9511.71|9511.71|9510.33|9510.33|9511.71|9511.71|9510.33|9510.33|0
1649856650000|2022-04-13 13:30:50|9508.02|9508.02|9505.63|9505.63|9508.02|9508.02|9505.63|9505.63|0
1649856660000|2022-04-13 13:31:00|9503.33|9503.33|9505.36|9505.36|9505.36|9505.36|9503.05|9503.05|0
1649856670000|2022-04-13 13:31:10|9505.08|9505.08|9506|9506|9506|9506|9504.34|9504.34|0
1649856690000|2022-04-13 13:31:30|9505.73|9505.73|9504.8|9504.8|9506.28|9506.28|9504.8|9504.8|0
1649856700000|2022-04-13 13:31:40|9504.7|9504.7|9502.86|9502.86|9504.7|9504.7|9502.86|9502.86|0
1649856710000|2022-04-13 13:31:50|9502.95|9502.95|9502.95|9502.95|9502.95|9502.95|9502.95|9502.95|0
1649856720000|2022-04-13 13:32:00|9503.14|9503.14|9504.34|9504.34|9504.34|9504.34|9502.95|9502.95|0
1649856730000|2022-04-13 13:32:10|9504.16|9504.16|9501.48|9501.48|9504.16|9504.16|9501.48|9501.48|0
1649856740000|2022-04-13 13:32:20|9501.11|9501.11|9498.99|9498.99|9501.3|9501.3|9498.99|9498.99|0
1649856760000|2022-04-13 13:32:40|9499.27|9499.27|9499.45|9499.45|9499.45|9499.45|9499.18|9499.18|0
1649856770000|2022-04-13 13:32:50|9499.27|9499.27|9501.66|9501.66|9501.85|9501.85|9499.17|9499.17|0
1649856780000|2022-04-13 13:33:00|9502.21|9502.21|9502.21|9502.21|9502.58|9502.58|9502.21|9502.21|0
1649856790000|2022-04-13 13:33:10|9499.91|9499.91|9499.36|9499.36|9499.91|9499.91|9499.36|9499.36|0
1649856800000|2022-04-13 13:33:20|9498.99|9498.99|9498.07|9498.07|9498.99|9498.99|9498.07|9498.07|0
1649856810000|2022-04-13 13:33:30|9497.89|9497.89|9500.19|9500.19|9500.19|9500.19|9497.89|9497.89|0
1649856820000|2022-04-13 13:33:40|9500.46|9500.46|9495.03|9495.03|9500.46|9500.46|9495.03|9495.03|0
1649856830000|2022-04-13 13:33:50|9494.94|9494.94|9493.74|9493.74|9494.94|9494.94|9493.74|9493.74|0
1649856840000|2022-04-13 13:34:00|9496.04|9496.04|9496.96|9496.96|9496.96|9496.96|9496.04|9496.04|0
1649856850000|2022-04-13 13:34:10|9498.07|9498.07|9499.18|9499.18|9499.18|9499.18|9498.07|9498.07|0
1649856880000|2022-04-13 13:34:40|9499.36|9499.36|9500.74|9500.74|9500.74|9500.74|9499.09|9499.09|0
1649856890000|2022-04-13 13:34:50|9501.29|9501.29|9497.62|9497.62|9501.29|9501.29|9497.62|9497.62|0
1649856900000|2022-04-13 13:35:00|9497.89|9497.89|9497.62|9497.62|9497.89|9497.89|9497.62|9497.62|0
1649856910000|2022-04-13 13:35:10|9502.22|9502.22|9505.46|9505.46|9505.46|9505.46|9502.22|9502.22|0
1649856920000|2022-04-13 13:35:20|9505|9505|9505.19|9505.19|9505.28|9505.28|9504.91|9504.91|0
1649856940000|2022-04-13 13:35:40|9505.73|9505.73|9505.19|9505.19|9505.73|9505.73|9505.19|9505.19|0
1649856950000|2022-04-13 13:35:50|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|0
1649856960000|2022-04-13 13:36:00|9505.74|9505.74|9508.98|9508.98|9509.25|9509.25|9505.74|9505.74|0
1649856970000|2022-04-13 13:36:10|9508.79|9508.79|9508.24|9508.24|9508.79|9508.79|9508.24|9508.24|0
1649856990000|2022-04-13 13:36:30|9510.55|9510.55|9510.83|9510.83|9511.1|9511.1|9510.55|9510.55|0
1649857000000|2022-04-13 13:36:40|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|0
1649857010000|2022-04-13 13:36:50|9511|9511|9511.83|9511.83|9511.83|9511.83|9511|9511|0
1649857020000|2022-04-13 13:37:00|9512.02|9512.02|9513.57|9513.57|9513.57|9513.57|9512.02|9512.02|0
1649857040000|2022-04-13 13:37:20|9515.88|9515.88|9513.3|9513.3|9515.97|9515.97|9513.3|9513.3|0
1649857050000|2022-04-13 13:37:30|9513.58|9513.58|9513.58|9513.58|9513.58|9513.58|9513.58|9513.58|0
1649857080000|2022-04-13 13:38:00|9513.85|9513.85|9514.13|9514.13|9514.13|9514.13|9513.85|9513.85|0
1649857090000|2022-04-13 13:38:10|9514.5|9514.5|9517.09|9517.09|9517.63|9517.63|9514.5|9514.5|0
1649857100000|2022-04-13 13:38:20|9517.36|9517.36|9518|9518|9518|9518|9517.36|9517.36|0
1649857110000|2022-04-13 13:38:30|9518.09|9518.09|9517.17|9517.17|9518.09|9518.09|9517.17|9517.17|0
1649857140000|2022-04-13 13:39:00|9517.45|9517.45|9517.36|9517.36|9517.45|9517.45|9517.36|9517.36|0
1649857160000|2022-04-13 13:39:20|9517.08|9517.08|9520.03|9520.03|9520.03|9520.03|9517.08|9517.08|0
1649857170000|2022-04-13 13:39:30|9519.75|9519.75|9519.29|9519.29|9519.75|9519.75|9519.29|9519.29|0
1649857180000|2022-04-13 13:39:40|9518.74|9518.74|9517.81|9517.81|9518.74|9518.74|9517.81|9517.81|0
1649857190000|2022-04-13 13:39:50|9517.54|9517.54|9517.54|9517.54|9517.81|9517.81|9517.54|9517.54|0
1649857200000|2022-04-13 13:40:00|9518.09|9518.09|9515.79|9515.79|9518.09|9518.09|9515.79|9515.79|0
1649857220000|2022-04-13 13:40:20|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|0
1649857230000|2022-04-13 13:40:30|9517.81|9517.81|9520.12|9520.12|9520.12|9520.12|9517.81|9517.81|0
1649857240000|2022-04-13 13:40:40|9520.39|9520.39|9520.66|9520.66|9520.66|9520.66|9520.39|9520.39|0
1649857250000|2022-04-13 13:40:50|9520.39|9520.39|9520.39|9520.39|9520.39|9520.39|9520.39|9520.39|0
1649857260000|2022-04-13 13:41:00|9520.02|9520.02|9523.53|9523.53|9523.53|9523.53|9519.65|9519.65|0
1649857280000|2022-04-13 13:41:20|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|0
1649857300000|2022-04-13 13:41:40|9523.07|9523.07|9523.07|9523.07|9523.07|9523.07|9523.07|9523.07|0
1649857310000|2022-04-13 13:41:50|9527.86|9527.86|9527.4|9527.4|9527.86|9527.86|9527.4|9527.4|0
1649857330000|2022-04-13 13:42:10|9527.49|9527.49|9527.77|9527.77|9527.77|9527.77|9527.49|9527.49|0
1649857340000|2022-04-13 13:42:20|9528.14|9528.14|9528.14|9528.14|9528.14|9528.14|9528.14|9528.14|0
1649857350000|2022-04-13 13:42:30|9527.76|9527.76|9527.49|9527.49|9527.76|9527.76|9527.49|9527.49|0
1649857360000|2022-04-13 13:42:40|9527.68|9527.68|9527.86|9527.86|9527.86|9527.86|9527.68|9527.68|0
1649857370000|2022-04-13 13:42:50|9527.12|9527.12|9526.11|9526.11|9527.12|9527.12|9526.11|9526.11|0
1649857380000|2022-04-13 13:43:00|9523.81|9523.81|9523.81|9523.81|9523.81|9523.81|9523.81|9523.81|0
1649857390000|2022-04-13 13:43:10|9523.53|9523.53|9523.34|9523.34|9523.53|9523.53|9523.34|9523.34|0
1649857400000|2022-04-13 13:43:20|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|0
1649857410000|2022-04-13 13:43:30|9525.92|9525.92|9526.29|9526.29|9526.29|9526.29|9525.92|9525.92|0
1649857420000|2022-04-13 13:43:40|9526.02|9526.02|9526.11|9526.11|9526.11|9526.11|9526.02|9526.02|0
1649857440000|2022-04-13 13:44:00|9526.66|9526.66|9526.85|9526.85|9526.85|9526.85|9526.66|9526.66|0
1649857450000|2022-04-13 13:44:10|9527.12|9527.12|9526.85|9526.85|9527.12|9527.12|9526.85|9526.85|0
1649857470000|2022-04-13 13:44:30|9526.29|9526.29|9526.39|9526.39|9526.39|9526.39|9526.29|9526.29|0
1649857480000|2022-04-13 13:44:40|9526.66|9526.66|9524.36|9524.36|9526.66|9526.66|9524.36|9524.36|0
1649857500000|2022-04-13 13:45:00|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|0
1649857510000|2022-04-13 13:45:10|9524.72|9524.72|9524.53|9524.53|9524.72|9524.72|9524.53|9524.53|0
1649857520000|2022-04-13 13:45:20|9524.72|9524.72|9523.9|9523.9|9524.72|9524.72|9523.9|9523.9|0
1649857530000|2022-04-13 13:45:30|9521.6|9521.6|9521.88|9521.88|9522.42|9522.42|9521.6|9521.6|0
1649857540000|2022-04-13 13:45:40|9522.25|9522.25|9522.25|9522.25|9522.25|9522.25|9522.25|9522.25|0
1649857550000|2022-04-13 13:45:50|9522.8|9522.8|9522.52|9522.52|9522.8|9522.8|9522.52|9522.52|0
1649857560000|2022-04-13 13:46:00|9522.61|9522.61|9523.45|9523.45|9523.45|9523.45|9522.61|9522.61|0
1649857570000|2022-04-13 13:46:10|9523.63|9523.63|9524.18|9524.18|9524.18|9524.18|9523.63|9523.63|0
1649857580000|2022-04-13 13:46:20|9523.99|9523.99|9525.19|9525.19|9525.19|9525.19|9523.99|9523.99|0
1649857590000|2022-04-13 13:46:30|9524.91|9524.91|9521.7|9521.7|9524.91|9524.91|9521.7|9521.7|0
1649857600000|2022-04-13 13:46:40|9521.79|9521.79|9522.13|9522.13|9522.13|9522.13|9521.79|9521.79|0
1649857620000|2022-04-13 13:47:00|9522.41|9522.41|9521.03|9521.03|9522.41|9522.41|9521.03|9521.03|0
1649857640000|2022-04-13 13:47:20|9521.4|9521.4|9521.4|9521.4|9521.4|9521.4|9521.4|9521.4|0
1649857660000|2022-04-13 13:47:40|9522.95|9522.95|9524.89|9524.89|9524.89|9524.89|9522.86|9522.86|0
1649857670000|2022-04-13 13:47:50|9527.2|9527.2|9526.65|9526.65|9527.2|9527.2|9526.37|9526.37|0
1649857680000|2022-04-13 13:48:00|9526.1|9526.1|9526.83|9526.83|9526.83|9526.83|9526.1|9526.1|0
1649857690000|2022-04-13 13:48:10|9525.74|9525.74|9525.92|9525.92|9526.47|9526.47|9525.73|9525.73|0
1649857700000|2022-04-13 13:48:20|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|0
1649857730000|2022-04-13 13:48:50|9525.55|9525.55|9526.09|9526.09|9526.09|9526.09|9524.53|9524.53|0
1649857740000|2022-04-13 13:49:00|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|0
1649857750000|2022-04-13 13:49:10|9526.09|9526.09|9525.99|9525.99|9526.09|9526.09|9525.99|9525.99|0
1649857760000|2022-04-13 13:49:20|9526.18|9526.18|9523.69|9523.69|9526.18|9526.18|9523.69|9523.69|0
1649857770000|2022-04-13 13:49:30|9525.99|9525.99|9525.45|9525.45|9525.99|9525.99|9525.45|9525.45|0
1649857780000|2022-04-13 13:49:40|9525.72|9525.72|9526.09|9526.09|9526.09|9526.09|9525.72|9525.72|0
1649857800000|2022-04-13 13:50:00|9526.18|9526.18|9526.18|9526.18|9526.18|9526.18|9526.18|9526.18|0
1649857810000|2022-04-13 13:50:10|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|0
1649857820000|2022-04-13 13:50:20|9526.73|9526.73|9526.73|9526.73|9526.73|9526.73|9526.73|9526.73|0
1649857830000|2022-04-13 13:50:30|9526.82|9526.82|9526.82|9526.82|9526.82|9526.82|9526.82|9526.82|0
1649857880000|2022-04-13 13:51:20|9527.19|9527.19|9526.82|9526.82|9527.19|9527.19|9526.82|9526.82|0
1649857890000|2022-04-13 13:51:30|9526.73|9526.73|9523.78|9523.78|9526.73|9526.73|9523.78|9523.78|0
1649857900000|2022-04-13 13:51:40|9524.15|9524.15|9524.15|9524.15|9524.15|9524.15|9524.15|9524.15|0
1649857910000|2022-04-13 13:51:50|9524.43|9524.43|9524.7|9524.7|9524.7|9524.7|9524.43|9524.43|0
1649857920000|2022-04-13 13:52:00|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|0
1649857930000|2022-04-13 13:52:10|9526.73|9526.73|9526.73|9526.73|9526.73|9526.73|9526.73|9526.73|0
1649857940000|2022-04-13 13:52:20|9524.43|9524.43|9524.7|9524.7|9524.7|9524.7|9524.43|9524.43|0
1649857970000|2022-04-13 13:52:50|9523.61|9523.61|9523.61|9523.61|9523.61|9523.61|9523.61|9523.61|0
1649857980000|2022-04-13 13:53:00|9523.88|9523.88|9526.18|9526.18|9526.18|9526.18|9523.88|9523.88|0
1649858000000|2022-04-13 13:53:20|9526.46|9526.46|9526.73|9526.73|9526.73|9526.73|9526.46|9526.46|0
1649858020000|2022-04-13 13:53:40|9527|9527|9527|9527|9527|9527|9527|9527|0
1649858030000|2022-04-13 13:53:50|9527.1|9527.1|9527.66|9527.66|9527.66|9527.66|9527.1|9527.1|0
1649858040000|2022-04-13 13:54:00|9527.11|9527.11|9527.11|9527.11|9527.11|9527.11|9527.11|9527.11|0
1649858050000|2022-04-13 13:54:10|9526.56|9526.56|9523.8|9523.8|9526.56|9526.56|9523.8|9523.8|0
1649858060000|2022-04-13 13:54:20|9523.89|9523.89|9524.27|9524.27|9525.09|9525.09|9523.89|9523.89|0
1649858070000|2022-04-13 13:54:30|9524.36|9524.36|9524.36|9524.36|9524.36|9524.36|9524.36|9524.36|0
1649858080000|2022-04-13 13:54:40|9524.63|9524.63|9524.91|9524.91|9524.91|9524.91|9524.63|9524.63|0
1649858090000|2022-04-13 13:54:50|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|0
1649858110000|2022-04-13 13:55:10|9525.27|9525.27|9524.9|9524.9|9525.27|9525.27|9524.62|9524.62|0
1649858130000|2022-04-13 13:55:30|9525.08|9525.08|9525.72|9525.72|9525.72|9525.72|9525.08|9525.08|0
1649858150000|2022-04-13 13:55:50|9523.42|9523.42|9521.39|9521.39|9523.42|9523.42|9521.39|9521.39|0
1649858160000|2022-04-13 13:56:00|9523.7|9523.7|9522.22|9522.22|9523.7|9523.7|9522.22|9522.22|0
1649858170000|2022-04-13 13:56:10|9522.4|9522.4|9519.45|9519.45|9522.4|9522.4|9519.08|9519.08|0
1649858180000|2022-04-13 13:56:20|9519.55|9519.55|9519.73|9519.73|9520|9520|9517.24|9517.24|0
1649858190000|2022-04-13 13:56:30|9519.36|9519.36|9520|9520|9520|9520|9519.36|9519.36|0
1649858200000|2022-04-13 13:56:40|9520.27|9520.27|9520.27|9520.27|9520.27|9520.27|9520.27|9520.27|0
1649858220000|2022-04-13 13:57:00|9522.58|9522.58|9523.69|9523.69|9523.69|9523.69|9522.58|9522.58|0
1649858230000|2022-04-13 13:57:10|9523.78|9523.78|9523.88|9523.88|9523.97|9523.97|9523.69|9523.69|0
1649858240000|2022-04-13 13:57:20|9524.43|9524.43|9524.43|9524.43|9524.7|9524.7|9524.43|9524.43|0
1649858250000|2022-04-13 13:57:30|9524.24|9524.24|9524.24|9524.24|9524.24|9524.24|9524.24|9524.24|0
1649858260000|2022-04-13 13:57:40|9524.98|9524.98|9524.98|9524.98|9524.98|9524.98|9524.98|9524.98|0
1649858280000|2022-04-13 13:58:00|9525.26|9525.26|9526.36|9526.36|9526.36|9526.36|9525.26|9525.26|0
1649858290000|2022-04-13 13:58:10|9526.73|9526.73|9527|9527|9527|9527|9526.73|9526.73|0
1649858310000|2022-04-13 13:58:30|9527.09|9527.09|9520.01|9520.01|9527.19|9527.19|9520.01|9520.01|0
1649858320000|2022-04-13 13:58:40|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|0
1649858330000|2022-04-13 13:58:50|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|0
1649858340000|2022-04-13 13:59:00|9516.79|9516.79|9516.79|9516.79|9516.79|9516.79|9516.79|9516.79|0
1649858350000|2022-04-13 13:59:10|9516.6|9516.6|9513.55|9513.55|9516.6|9516.6|9513.55|9513.55|0
1649858370000|2022-04-13 13:59:30|9511.25|9511.25|9511.25|9511.25|9511.25|9511.25|9511.25|9511.25|0
1649858380000|2022-04-13 13:59:40|9511.07|9511.07|9510.97|9510.97|9511.07|9511.07|9510.97|9510.97|0
1649858390000|2022-04-13 13:59:50|9510.7|9510.7|9510.7|9510.7|9511.07|9511.07|9510.7|9510.7|0
1649858400000|2022-04-13 14:00:00|9510.89|9510.89|9515.41|9515.41|9515.41|9515.41|9510.89|9510.89|0
1649858410000|2022-04-13 14:00:10|9515.13|9515.13|9514.85|9514.85|9515.13|9515.13|9514.85|9514.85|0
1649858420000|2022-04-13 14:00:20|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|0
1649858430000|2022-04-13 14:00:30|9516.88|9516.88|9516.51|9516.51|9516.88|9516.88|9516.51|9516.51|0
1649858440000|2022-04-13 14:00:40|9516.14|9516.14|9514.94|9514.94|9516.14|9516.14|9514.67|9514.67|0
1649858460000|2022-04-13 14:01:00|9514.67|9514.67|9514.67|9514.67|9514.67|9514.67|9514.67|9514.67|0
1649858470000|2022-04-13 14:01:10|9514.95|9514.95|9512.1|9512.1|9514.95|9514.95|9512.1|9512.1|0
1649858480000|2022-04-13 14:01:20|9511.82|9511.82|9511.82|9511.82|9511.82|9511.82|9511.82|9511.82|0
1649858490000|2022-04-13 14:01:30|9511.63|9511.63|9511.63|9511.63|9511.63|9511.63|9511.63|9511.63|0
1649858520000|2022-04-13 14:02:00|9511.26|9511.26|9510.8|9510.8|9511.26|9511.26|9510.62|9510.62|0
1649858530000|2022-04-13 14:02:10|9510.61|9510.61|9510.8|9510.8|9510.8|9510.8|9510.61|9510.61|0
1649858540000|2022-04-13 14:02:20|9510.53|9510.53|9510.53|9510.53|9510.53|9510.53|9510.53|9510.53|0
1649858550000|2022-04-13 14:02:30|9508.22|9508.22|9508.77|9508.77|9508.77|9508.77|9508.22|9508.22|0
1649858560000|2022-04-13 14:02:40|9508.68|9508.68|9511.17|9511.17|9511.17|9511.17|9508.68|9508.68|0
1649858580000|2022-04-13 14:03:00|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|0
1649858590000|2022-04-13 14:03:10|9511.45|9511.45|9511.35|9511.35|9511.45|9511.45|9511.35|9511.35|0
1649858600000|2022-04-13 14:03:20|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|0
1649858640000|2022-04-13 14:04:00|9511.91|9511.91|9515.78|9515.78|9515.78|9515.78|9511.91|9511.91|0
1649858650000|2022-04-13 14:04:10|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|0
1649858660000|2022-04-13 14:04:20|9514.96|9514.96|9514.77|9514.77|9514.96|9514.96|9514.77|9514.77|0
1649858670000|2022-04-13 14:04:30|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|0
1649858680000|2022-04-13 14:04:40|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|0
1649858690000|2022-04-13 14:04:50|9516.24|9516.24|9516.79|9516.79|9516.79|9516.79|9516.24|9516.24|0
1649858700000|2022-04-13 14:05:00|9517.07|9517.07|9517.07|9517.07|9517.07|9517.07|9517.07|9517.07|0
1649858710000|2022-04-13 14:05:10|9517.25|9517.25|9519.11|9519.11|9519.11|9519.11|9517.25|9517.25|0
1649858720000|2022-04-13 14:05:20|9519.3|9519.3|9520.12|9520.12|9522.42|9522.42|9519.3|9519.3|0
1649858730000|2022-04-13 14:05:30|9520.3|9520.3|9520.3|9520.3|9520.3|9520.3|9520.3|9520.3|0
1649858740000|2022-04-13 14:05:40|9520.12|9520.12|9520.2|9520.2|9520.2|9520.2|9519.93|9519.93|0
1649858750000|2022-04-13 14:05:50|9520.3|9520.3|9522.6|9522.6|9522.6|9522.6|9520.3|9520.3|0
1649858760000|2022-04-13 14:06:00|9522.78|9522.78|9523.89|9523.89|9523.89|9523.89|9522.78|9522.78|0
1649858770000|2022-04-13 14:06:10|9524.44|9524.44|9524.63|9524.63|9524.63|9524.63|9524.44|9524.44|0
1649858800000|2022-04-13 14:06:40|9526.93|9526.93|9526.93|9526.93|9526.93|9526.93|9524.63|9524.63|0
1649858810000|2022-04-13 14:06:50|9527.21|9527.21|9527.57|9527.57|9527.57|9527.57|9527.21|9527.21|0
1649858820000|2022-04-13 14:07:00|9527.94|9527.94|9528.22|9528.22|9528.22|9528.22|9527.94|9527.94|0
1649858830000|2022-04-13 14:07:10|9527.67|9527.67|9522.79|9522.79|9527.67|9527.67|9522.79|9522.79|0
1649858840000|2022-04-13 14:07:20|9520.49|9520.49|9520.76|9520.76|9520.76|9520.76|9520.49|9520.49|0
1649858850000|2022-04-13 14:07:30|9521.04|9521.04|9521.04|9521.04|9521.04|9521.04|9521.04|9521.04|0
1649858860000|2022-04-13 14:07:40|9521.31|9521.31|9523.98|9523.98|9523.98|9523.98|9521.31|9521.31|0
1649858870000|2022-04-13 14:07:50|9523.89|9523.89|9523.89|9523.89|9523.89|9523.89|9523.89|9523.89|0
1649858880000|2022-04-13 14:08:00|9524.26|9524.26|9523.64|9523.64|9524.26|9524.26|9523.64|9523.64|0
1649858890000|2022-04-13 14:08:10|9523.92|9523.92|9523.92|9523.92|9523.92|9523.92|9523.92|9523.92|0
1649858910000|2022-04-13 14:08:30|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|0
1649858920000|2022-04-13 14:08:40|9524.1|9524.1|9520.78|9520.78|9524.1|9524.1|9520.78|9520.78|0
1649858930000|2022-04-13 14:08:50|9520.51|9520.51|9517.47|9517.47|9520.51|9520.51|9517.47|9517.47|0
1649858940000|2022-04-13 14:09:00|9516.36|9516.36|9516.09|9516.09|9516.36|9516.36|9516.09|9516.09|0
1649858960000|2022-04-13 14:09:20|9515.53|9515.53|9518.38|9518.38|9518.38|9518.38|9515.53|9515.53|0
1649858980000|2022-04-13 14:09:40|9518.1|9518.1|9518.1|9518.1|9518.1|9518.1|9518.1|9518.1|0
1649858990000|2022-04-13 14:09:50|9517.73|9517.73|9517.36|9517.36|9517.73|9517.73|9517.36|9517.36|0
1649859000000|2022-04-13 14:10:00|9515.9|9515.9|9513.59|9513.59|9515.9|9515.9|9513.59|9513.59|0
1649859010000|2022-04-13 14:10:10|9513.32|9513.32|9513.32|9513.32|9513.32|9513.32|9513.32|9513.32|0
1649859030000|2022-04-13 14:10:30|9513.59|9513.59|9513.59|9513.59|9513.59|9513.59|9513.59|9513.59|0
1649859110000|2022-04-13 14:11:50|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|0
1649859120000|2022-04-13 14:12:00|9513.41|9513.41|9513.41|9513.41|9513.41|9513.41|9513.41|9513.41|0
1649859130000|2022-04-13 14:12:10|9513.13|9513.13|9513.97|9513.97|9513.97|9513.97|9513.13|9513.13|0
1649859140000|2022-04-13 14:12:20|9514.15|9514.15|9514.52|9514.52|9514.52|9514.52|9514.15|9514.15|0
1649859150000|2022-04-13 14:12:30|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|0
1649859180000|2022-04-13 14:13:00|9515.08|9515.08|9515.54|9515.54|9515.91|9515.91|9515.08|9515.08|0
1649859190000|2022-04-13 14:13:10|9515.81|9515.81|9515.44|9515.44|9515.81|9515.81|9515.44|9515.44|0
1649859200000|2022-04-13 14:13:20|9515.35|9515.35|9515.44|9515.44|9515.44|9515.44|9515.35|9515.35|0
1649859210000|2022-04-13 14:13:30|9515.81|9515.81|9515.34|9515.34|9515.81|9515.81|9515.34|9515.34|0
1649859220000|2022-04-13 14:13:40|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|0
1649859230000|2022-04-13 14:13:50|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|0
1649859240000|2022-04-13 14:14:00|9515.44|9515.44|9515.81|9515.81|9515.81|9515.81|9515.44|9515.44|0
1649859250000|2022-04-13 14:14:10|9515.16|9515.16|9517.46|9517.46|9517.46|9517.46|9515.16|9515.16|0
1649859280000|2022-04-13 14:14:40|9515.16|9515.16|9515.16|9515.16|9515.16|9515.16|9515.16|9515.16|0
1649859300000|2022-04-13 14:15:00|9515.71|9515.71|9515.71|9515.71|9515.71|9515.71|9515.71|9515.71|0
1649859310000|2022-04-13 14:15:10|9515.53|9515.53|9519.22|9519.22|9519.22|9519.22|9515.53|9515.53|0
1649859330000|2022-04-13 14:15:30|9521.52|9521.52|9522.17|9522.17|9522.17|9522.17|9521.52|9521.52|0
1649859340000|2022-04-13 14:15:40|9522.35|9522.35|9525.12|9525.12|9525.12|9525.12|9522.35|9522.35|0
1649859360000|2022-04-13 14:16:00|9529.72|9529.72|9529.72|9529.72|9529.72|9529.72|9529.72|9529.72|0
1649859370000|2022-04-13 14:16:10|9530.06|9530.06|9530.25|9530.25|9530.25|9530.25|9529.97|9529.97|0
1649859380000|2022-04-13 14:16:20|9529.97|9529.97|9529.97|9529.97|9529.97|9529.97|9529.97|9529.97|0
1649859390000|2022-04-13 14:16:30|9529.7|9529.7|9527.39|9527.39|9529.7|9529.7|9527.39|9527.39|0
1649859400000|2022-04-13 14:16:40|9525.09|9525.09|9525.09|9525.09|9525.83|9525.83|9525.09|9525.09|0
1649859410000|2022-04-13 14:16:50|9525|9525|9525|9525|9525|9525|9525|9525|0
1649859420000|2022-04-13 14:17:00|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|0
1649859460000|2022-04-13 14:17:40|9524.73|9524.73|9524.73|9524.73|9524.73|9524.73|9524.73|9524.73|0
1649859520000|2022-04-13 14:18:40|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|0
1649859550000|2022-04-13 14:19:10|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|0
1649859560000|2022-04-13 14:19:20|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|0
1649859570000|2022-04-13 14:19:30|9524.73|9524.73|9524.45|9524.45|9524.73|9524.73|9524.45|9524.45|0
1649859580000|2022-04-13 14:19:40|9526.75|9526.75|9526.75|9526.75|9526.75|9526.75|9526.75|9526.75|0
1649859590000|2022-04-13 14:19:50|9527.03|9527.03|9527.39|9527.39|9527.39|9527.39|9527.03|9527.03|0
1649859600000|2022-04-13 14:20:00|9527.12|9527.12|9527.49|9527.49|9527.49|9527.49|9527.12|9527.12|0
1649859630000|2022-04-13 14:20:30|9527.4|9527.4|9527.12|9527.12|9527.4|9527.4|9527.12|9527.12|0
1649859640000|2022-04-13 14:20:40|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|0
1649859650000|2022-04-13 14:20:50|9527.12|9527.12|9527.4|9527.4|9527.4|9527.4|9527.12|9527.12|0
1649859660000|2022-04-13 14:21:00|9527.96|9527.96|9528.33|9528.33|9528.33|9528.33|9527.96|9527.96|0
1649859670000|2022-04-13 14:21:10|9528.05|9528.05|9527.96|9527.96|9528.05|9528.05|9527.96|9527.96|0
1649859700000|2022-04-13 14:21:40|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|0
1649859710000|2022-04-13 14:21:50|9529.99|9529.99|9529.99|9529.99|9529.99|9529.99|9529.99|9529.99|0
1649859730000|2022-04-13 14:22:10|9529.71|9529.71|9529.71|9529.71|9529.71|9529.71|9529.71|9529.71|0
1649859750000|2022-04-13 14:22:30|9529.99|9529.99|9531.64|9531.64|9532.29|9532.29|9529.99|9529.99|0
1649859760000|2022-04-13 14:22:40|9531.09|9531.09|9531.09|9531.09|9531.09|9531.09|9531.09|9531.09|0
1649859770000|2022-04-13 14:22:50|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|0
1649859780000|2022-04-13 14:23:00|9530.45|9530.45|9532.39|9532.39|9532.76|9532.76|9530.45|9530.45|0
1649859790000|2022-04-13 14:23:10|9532.11|9532.11|9532.11|9532.11|9532.39|9532.39|9532.11|9532.11|0
1649859800000|2022-04-13 14:23:20|9529.8|9529.8|9526.95|9526.95|9529.8|9529.8|9526.95|9526.95|0
1649859810000|2022-04-13 14:23:30|9526.68|9526.68|9525.86|9525.86|9528.98|9528.98|9525.86|9525.86|0
1649859820000|2022-04-13 14:23:40|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|0
1649859830000|2022-04-13 14:23:50|9526.59|9526.59|9526.59|9526.59|9526.78|9526.78|9526.59|9526.59|0
1649859840000|2022-04-13 14:24:00|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|0
1649859850000|2022-04-13 14:24:10|9529.17|9529.17|9529.72|9529.72|9529.72|9529.72|9529.17|9529.17|0
1649859860000|2022-04-13 14:24:20|9532.02|9532.02|9531.65|9531.65|9532.02|9532.02|9531.65|9531.65|0
1649859870000|2022-04-13 14:24:30|9531.37|9531.37|9528.7|9528.7|9531.37|9531.37|9528.7|9528.7|0
1649859890000|2022-04-13 14:24:50|9526.4|9526.4|9526.4|9526.4|9526.4|9526.4|9526.4|9526.4|0
1649859900000|2022-04-13 14:25:00|9526.21|9526.21|9525.93|9525.93|9526.3|9526.3|9525.93|9525.93|0
1649859920000|2022-04-13 14:25:20|9526.3|9526.3|9526.03|9526.03|9526.3|9526.3|9526.03|9526.03|0
1649859930000|2022-04-13 14:25:30|9525.75|9525.75|9523.45|9523.45|9525.75|9525.75|9523.45|9523.45|0
1649859940000|2022-04-13 14:25:40|9522.71|9522.71|9522.71|9522.71|9522.71|9522.71|9522.71|9522.71|0
1649859950000|2022-04-13 14:25:50|9522.16|9522.16|9520.41|9520.41|9522.71|9522.71|9520.41|9520.41|0
1649859960000|2022-04-13 14:26:00|9520.22|9520.22|9522.52|9522.52|9522.52|9522.52|9520.22|9520.22|0
1649859980000|2022-04-13 14:26:20|9522.15|9522.15|9521.78|9521.78|9522.15|9522.15|9521.78|9521.78|0
1649860000000|2022-04-13 14:26:40|9521.5|9521.5|9520.86|9520.86|9521.5|9521.5|9520.86|9520.86|0
1649860010000|2022-04-13 14:26:50|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|0
1649860020000|2022-04-13 14:27:00|9520.86|9520.86|9520.86|9520.86|9520.86|9520.86|9520.86|9520.86|0
1649860040000|2022-04-13 14:27:20|9520.04|9520.04|9519.3|9519.3|9520.04|9520.04|9519.3|9519.3|0
1649860070000|2022-04-13 14:27:50|9518.93|9518.93|9518.93|9518.93|9518.93|9518.93|9518.93|9518.93|0
1649860080000|2022-04-13 14:28:00|9518.74|9518.74|9519.66|9519.66|9519.66|9519.66|9518.74|9518.74|0
1649860100000|2022-04-13 14:28:20|9519.93|9519.93|9517.07|9517.07|9519.93|9519.93|9517.07|9517.07|0
1649860110000|2022-04-13 14:28:30|9516.14|9516.14|9517.98|9517.98|9518.17|9518.17|9515.68|9515.68|0
1649860160000|2022-04-13 14:29:20|9518.54|9518.54|9518.73|9518.73|9518.73|9518.73|9518.54|9518.54|0
1649860170000|2022-04-13 14:29:30|9521.03|9521.03|9523.33|9523.33|9523.33|9523.33|9521.03|9521.03|0
1649860190000|2022-04-13 14:29:50|9521.03|9521.03|9515.4|9515.4|9521.03|9521.03|9515.4|9515.4|0
1649860200000|2022-04-13 14:30:00|9515.03|9515.03|9515.77|9515.77|9515.77|9515.77|9514.85|9514.85|0
1649860210000|2022-04-13 14:30:10|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|0
1649860220000|2022-04-13 14:30:20|9520.18|9520.18|9519.91|9519.91|9520.18|9520.18|9519.72|9519.72|0
1649860230000|2022-04-13 14:30:30|9520.46|9520.46|9524.53|9524.53|9524.8|9524.8|9520.46|9520.46|0
1649860240000|2022-04-13 14:30:40|9524.8|9524.8|9525.45|9525.45|9525.45|9525.45|9524.8|9524.8|0
1649860250000|2022-04-13 14:30:50|9525.82|9525.82|9526.1|9526.1|9526.1|9526.1|9523.8|9523.8|0
1649860260000|2022-04-13 14:31:00|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|0
1649860280000|2022-04-13 14:31:20|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|0
1649860290000|2022-04-13 14:31:30|9525.45|9525.45|9525.45|9525.45|9525.45|9525.45|9525.45|9525.45|0
1649860300000|2022-04-13 14:31:40|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|0
1649860320000|2022-04-13 14:32:00|9522.87|9522.87|9520.57|9520.57|9522.87|9522.87|9520.57|9520.57|0
1649860330000|2022-04-13 14:32:10|9520.38|9520.38|9519.93|9519.93|9520.39|9520.39|9519.93|9519.93|0
1649860340000|2022-04-13 14:32:20|9519.55|9519.55|9519.55|9519.55|9519.55|9519.55|9519.55|9519.55|0
1649860380000|2022-04-13 14:33:00|9519.93|9519.93|9519.93|9519.93|9519.93|9519.93|9519.93|9519.93|0
1649860400000|2022-04-13 14:33:20|9520.11|9520.11|9516.97|9516.97|9520.11|9520.11|9516.97|9516.97|0
1649860410000|2022-04-13 14:33:30|9516.69|9516.69|9518.99|9518.99|9518.99|9518.99|9516.69|9516.69|0
1649860420000|2022-04-13 14:33:40|9519.27|9519.27|9519.64|9519.64|9519.64|9519.64|9519.27|9519.27|0
1649860460000|2022-04-13 14:34:20|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|0
1649860480000|2022-04-13 14:34:40|9522.13|9522.13|9522.13|9522.13|9522.13|9522.13|9519.82|9519.82|0
1649860490000|2022-04-13 14:34:50|9519.82|9519.82|9519.82|9519.82|9520.37|9520.37|9519.82|9519.82|0
1649860500000|2022-04-13 14:35:00|9520.1|9520.1|9520.1|9520.1|9520.1|9520.1|9520.1|9520.1|0
1649860510000|2022-04-13 14:35:10|9518.17|9518.17|9518.17|9518.17|9518.17|9518.17|9518.17|9518.17|0
1649860520000|2022-04-13 14:35:20|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|0
1649860530000|2022-04-13 14:35:30|9519.65|9519.65|9519.65|9519.65|9519.65|9519.65|9519.65|9519.65|0
1649860550000|2022-04-13 14:35:50|9519.93|9519.93|9520.2|9520.2|9520.2|9520.2|9519.93|9519.93|0
1649860560000|2022-04-13 14:36:00|9519.93|9519.93|9520.02|9520.02|9520.02|9520.02|9519.37|9519.37|0
1649860600000|2022-04-13 14:36:40|9520.39|9520.39|9520.39|9520.39|9520.39|9520.39|9520.39|9520.39|0
1649860610000|2022-04-13 14:36:50|9520.67|9520.67|9520.58|9520.58|9520.67|9520.67|9520.58|9520.58|0
1649860630000|2022-04-13 14:37:10|9520.48|9520.48|9520.02|9520.02|9520.48|9520.48|9520.02|9520.02|0
1649860650000|2022-04-13 14:37:30|9520.3|9520.3|9520.76|9520.76|9520.76|9520.76|9520.11|9520.11|0
1649860660000|2022-04-13 14:37:40|9521.03|9521.03|9521.03|9521.03|9521.03|9521.03|9521.03|9521.03|0
1649860680000|2022-04-13 14:38:00|9520.84|9520.84|9520.84|9520.84|9520.84|9520.84|9520.84|9520.84|0
1649860700000|2022-04-13 14:38:20|9521.03|9521.03|9521.22|9521.22|9521.22|9521.22|9521.03|9521.03|0
1649860740000|2022-04-13 14:39:00|9520.94|9520.94|9520.48|9520.48|9520.94|9520.94|9520.48|9520.48|0
1649860760000|2022-04-13 14:39:20|9518.18|9518.18|9515.59|9515.59|9518.18|9518.18|9515.31|9515.31|0
1649860770000|2022-04-13 14:39:30|9515.68|9515.68|9515.4|9515.4|9515.68|9515.68|9515.31|9515.31|0
1649860780000|2022-04-13 14:39:40|9515.59|9515.59|9515.86|9515.86|9515.96|9515.96|9515.59|9515.59|0
1649860790000|2022-04-13 14:39:50|9515.96|9515.96|9515.96|9515.96|9515.96|9515.96|9515.96|9515.96|0
1649860800000|2022-04-13 14:40:00|9515.77|9515.77|9515.13|9515.13|9515.77|9515.77|9515.03|9515.03|0
1649860810000|2022-04-13 14:40:10|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|0
1649860820000|2022-04-13 14:40:20|9514.85|9514.85|9514.2|9514.2|9514.85|9514.85|9514.2|9514.2|0
1649860850000|2022-04-13 14:40:50|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|0
1649860880000|2022-04-13 14:41:20|9514.67|9514.67|9517.34|9517.34|9517.34|9517.34|9514.67|9514.67|0
1649860900000|2022-04-13 14:41:40|9517.62|9517.62|9519.37|9519.37|9519.37|9519.37|9517.62|9517.62|0
1649860910000|2022-04-13 14:41:50|9519.75|9519.75|9520.02|9520.02|9520.02|9520.02|9519.75|9519.75|0
1649860920000|2022-04-13 14:42:00|9520.21|9520.21|9521.86|9521.86|9521.86|9521.86|9520.21|9520.21|0
1649860930000|2022-04-13 14:42:10|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|0
1649860940000|2022-04-13 14:42:20|9521.96|9521.96|9522.24|9522.24|9522.24|9522.24|9521.96|9521.96|0
1649860970000|2022-04-13 14:42:50|9522.51|9522.51|9522.7|9522.7|9522.7|9522.7|9522.51|9522.51|0
1649860980000|2022-04-13 14:43:00|9525|9525|9525|9525|9525|9525|9525|9525|0
1649860990000|2022-04-13 14:43:10|9524.72|9524.72|9525|9525|9525|9525|9524.72|9524.72|0
1649861010000|2022-04-13 14:43:30|9524.73|9524.73|9524.73|9524.73|9524.73|9524.73|9524.73|9524.73|0
1649861020000|2022-04-13 14:43:40|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|0
1649861030000|2022-04-13 14:43:50|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|0
1649861040000|2022-04-13 14:44:00|9524.82|9524.82|9525.74|9525.74|9525.74|9525.74|9524.82|9524.82|0
1649861050000|2022-04-13 14:44:10|9527.59|9527.59|9528.24|9528.24|9528.24|9528.24|9527.59|9527.59|0
1649861080000|2022-04-13 14:44:40|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|0
1649861100000|2022-04-13 14:45:00|9531|9531|9531.83|9531.83|9531.83|9531.83|9531|9531|0
1649861110000|2022-04-13 14:45:10|9531.56|9531.56|9534.05|9534.05|9534.05|9534.05|9531.56|9531.56|0
1649861130000|2022-04-13 14:45:30|9533.77|9533.77|9533.77|9533.77|9533.77|9533.77|9533.77|9533.77|0
1649861150000|2022-04-13 14:45:50|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|0
1649861160000|2022-04-13 14:46:00|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|0
1649861180000|2022-04-13 14:46:20|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|0
1649861190000|2022-04-13 14:46:30|9534.88|9534.88|9535.07|9535.07|9535.07|9535.07|9534.88|9534.88|0
1649861200000|2022-04-13 14:46:40|9535.24|9535.24|9537.92|9537.92|9537.92|9537.92|9534.97|9534.97|0
1649861210000|2022-04-13 14:46:50|9538.01|9538.01|9538.38|9538.38|9538.38|9538.38|9538.01|9538.01|0
1649861220000|2022-04-13 14:47:00|9539.12|9539.12|9538.85|9538.85|9539.12|9539.12|9538.85|9538.85|0
1649861230000|2022-04-13 14:47:10|9539.13|9539.13|9539.41|9539.41|9539.41|9539.41|9539.13|9539.13|0
1649861250000|2022-04-13 14:47:30|9539.32|9539.32|9535.44|9535.44|9539.32|9539.32|9535.44|9535.44|0
1649861280000|2022-04-13 14:48:00|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|0
1649861290000|2022-04-13 14:48:10|9535.53|9535.53|9535.81|9535.81|9535.81|9535.81|9535.53|9535.53|0
1649861330000|2022-04-13 14:48:50|9535.53|9535.53|9535.53|9535.53|9535.53|9535.53|9535.53|9535.53|0
1649861340000|2022-04-13 14:49:00|9535.9|9535.9|9535.9|9535.9|9535.9|9535.9|9535.9|9535.9|0
1649861350000|2022-04-13 14:49:10|9535.99|9535.99|9535.9|9535.9|9535.99|9535.99|9535.9|9535.9|0
1649861360000|2022-04-13 14:49:20|9534.78|9534.78|9534.78|9534.78|9534.78|9534.78|9534.78|9534.78|0
1649861380000|2022-04-13 14:49:40|9534.51|9534.51|9532.21|9532.21|9534.51|9534.51|9532.21|9532.21|0
1649861400000|2022-04-13 14:50:00|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|0
1649861420000|2022-04-13 14:50:20|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|0
1649861430000|2022-04-13 14:50:30|9532.48|9532.48|9532.3|9532.3|9532.58|9532.58|9532.3|9532.3|0
1649861440000|2022-04-13 14:50:40|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|0
1649861450000|2022-04-13 14:50:50|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|0
1649861460000|2022-04-13 14:51:00|9531.93|9531.93|9531.93|9531.93|9531.93|9531.93|9531.93|9531.93|0
1649861470000|2022-04-13 14:51:10|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|0
1649861490000|2022-04-13 14:51:30|9531.84|9531.84|9531.56|9531.56|9531.84|9531.84|9531.56|9531.56|0
1649861500000|2022-04-13 14:51:40|9532.3|9532.3|9532.67|9532.67|9532.67|9532.67|9532.02|9532.02|0
1649861510000|2022-04-13 14:51:50|9533.04|9533.04|9532.77|9532.77|9533.04|9533.04|9532.77|9532.77|0
1649861520000|2022-04-13 14:52:00|9532.58|9532.58|9532.39|9532.39|9532.58|9532.58|9532.39|9532.39|0
1649861530000|2022-04-13 14:52:10|9532.21|9532.21|9533.59|9533.59|9533.59|9533.59|9532.21|9532.21|0
1649861540000|2022-04-13 14:52:20|9533.96|9533.96|9533.96|9533.96|9533.96|9533.96|9533.96|9533.96|0
1649861550000|2022-04-13 14:52:30|9533.69|9533.69|9534.2|9534.2|9534.2|9534.2|9533.69|9533.69|0
1649861560000|2022-04-13 14:52:40|9534.4|9534.4|9537.27|9537.27|9537.44|9537.44|9534.4|9534.4|0
1649861570000|2022-04-13 14:52:50|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|0
1649861580000|2022-04-13 14:53:00|9537.73|9537.73|9537.46|9537.46|9538.01|9538.01|9537.46|9537.46|0
1649861590000|2022-04-13 14:53:10|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|0
1649861600000|2022-04-13 14:53:20|9537.46|9537.46|9534.79|9534.79|9537.46|9537.46|9534.79|9534.79|0
1649861610000|2022-04-13 14:53:30|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|0
1649861620000|2022-04-13 14:53:40|9534.7|9534.7|9534.7|9534.7|9534.7|9534.7|9534.7|9534.7|0
1649861630000|2022-04-13 14:53:50|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|0
1649861640000|2022-04-13 14:54:00|9535.15|9535.15|9537.83|9537.83|9537.83|9537.83|9534.88|9534.88|0
1649861650000|2022-04-13 14:54:10|9537.55|9537.55|9537.83|9537.83|9537.83|9537.83|9537.55|9537.55|0
1649861670000|2022-04-13 14:54:30|9538.2|9538.2|9538.48|9538.48|9538.48|9538.48|9538.2|9538.2|0
1649861700000|2022-04-13 14:55:00|9538.75|9538.75|9538.1|9538.1|9538.75|9538.75|9538.1|9538.1|0
1649861710000|2022-04-13 14:55:10|9538.38|9538.38|9538.56|9538.56|9538.56|9538.56|9538.38|9538.38|0
1649861720000|2022-04-13 14:55:20|9538.65|9538.65|9538.75|9538.75|9538.75|9538.75|9538.65|9538.65|0
1649861740000|2022-04-13 14:55:40|9539.02|9539.02|9539.02|9539.02|9539.02|9539.02|9539.02|9539.02|0
1649861750000|2022-04-13 14:55:50|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|0
1649861760000|2022-04-13 14:56:00|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|0
1649861810000|2022-04-13 14:56:50|9541.6|9541.6|9541.98|9541.98|9541.98|9541.98|9541.6|9541.6|0
1649861850000|2022-04-13 14:57:30|9542.35|9542.35|9542.35|9542.35|9542.35|9542.35|9542.35|9542.35|0
1649861860000|2022-04-13 14:57:40|9540.04|9540.04|9539.87|9539.87|9540.04|9540.04|9539.87|9539.87|0
1649861870000|2022-04-13 14:57:50|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|0
1649861890000|2022-04-13 14:58:10|9539.87|9539.87|9541.61|9541.61|9541.8|9541.8|9539.5|9539.5|0
1649861900000|2022-04-13 14:58:20|9541.34|9541.34|9541.34|9541.34|9541.34|9541.34|9541.34|9541.34|0
1649861910000|2022-04-13 14:58:30|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|0
1649861930000|2022-04-13 14:58:50|9541.43|9541.43|9541.61|9541.61|9541.61|9541.61|9541.43|9541.43|0
1649861940000|2022-04-13 14:59:00|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|0
1649861950000|2022-04-13 14:59:10|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|0
1649861980000|2022-04-13 14:59:40|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|0
1649861990000|2022-04-13 14:59:50|9544.99|9544.99|9544.99|9544.99|9544.99|9544.99|9544.99|9544.99|0
1649862000000|2022-04-13 15:00:00|9544.72|9544.72|9544.72|9544.72|9545.09|9545.09|9544.72|9544.72|0
1649862010000|2022-04-13 15:00:10|9545|9545|9545.09|9545.09|9545.09|9545.09|9544.72|9544.72|0
1649862020000|2022-04-13 15:00:20|9544.72|9544.72|9546.93|9546.93|9546.93|9546.93|9544.35|9544.35|0
1649862030000|2022-04-13 15:00:30|9547.12|9547.12|9547.3|9547.3|9547.3|9547.3|9547.12|9547.12|0
1649862050000|2022-04-13 15:00:50|9547.02|9547.02|9546.84|9546.84|9547.02|9547.02|9546.84|9546.84|0
1649862060000|2022-04-13 15:01:00|9546.65|9546.65|9544.62|9544.62|9546.65|9546.65|9544.35|9544.35|0
1649862080000|2022-04-13 15:01:20|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|0
1649862090000|2022-04-13 15:01:30|9544.62|9544.62|9544.35|9544.35|9544.62|9544.62|9544.35|9544.35|0
1649862100000|2022-04-13 15:01:40|9544.16|9544.16|9543.89|9543.89|9544.16|9544.16|9543.89|9543.89|0
1649862120000|2022-04-13 15:02:00|9546.19|9546.19|9546.19|9546.19|9546.19|9546.19|9546.19|9546.19|0
1649862130000|2022-04-13 15:02:10|9546.1|9546.1|9546.1|9546.1|9546.1|9546.1|9546.1|9546.1|0
1649862140000|2022-04-13 15:02:20|9546.64|9546.64|9546.64|9546.64|9546.64|9546.64|9546.64|9546.64|0
1649862160000|2022-04-13 15:02:40|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|0
1649862180000|2022-04-13 15:03:00|9551.52|9551.52|9554.37|9554.37|9554.37|9554.37|9551.52|9551.52|0
1649862210000|2022-04-13 15:03:30|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|0
1649862220000|2022-04-13 15:03:40|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|0
1649862230000|2022-04-13 15:03:50|9553.81|9553.81|9553.44|9553.44|9553.81|9553.81|9553.44|9553.44|0
1649862240000|2022-04-13 15:04:00|9553.63|9553.63|9553.63|9553.63|9553.63|9553.63|9553.63|9553.63|0
1649862250000|2022-04-13 15:04:10|9553.44|9553.44|9553.44|9553.44|9553.44|9553.44|9553.44|9553.44|0
1649862260000|2022-04-13 15:04:20|9553.72|9553.72|9557.6|9557.6|9558.32|9558.32|9553.72|9553.72|0
1649862280000|2022-04-13 15:04:40|9557.23|9557.23|9557.5|9557.5|9557.5|9557.5|9557.23|9557.23|0
1649862300000|2022-04-13 15:05:00|9557.77|9557.77|9558.05|9558.05|9558.05|9558.05|9557.77|9557.77|0
1649862310000|2022-04-13 15:05:10|9558.42|9558.42|9558.61|9558.61|9558.61|9558.61|9558.42|9558.42|0
1649862320000|2022-04-13 15:05:20|9559.43|9559.43|9557.13|9557.13|9559.43|9559.43|9557.13|9557.13|0
1649862340000|2022-04-13 15:05:40|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|0
1649862360000|2022-04-13 15:06:00|9555.92|9555.92|9555.92|9555.92|9555.92|9555.92|9555.92|9555.92|0
1649862370000|2022-04-13 15:06:10|9555.83|9555.83|9556.01|9556.01|9556.01|9556.01|9555.83|9555.83|0
1649862380000|2022-04-13 15:06:20|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|0
1649862390000|2022-04-13 15:06:30|9556.65|9556.65|9556.84|9556.84|9556.84|9556.84|9556.65|9556.65|0
1649862400000|2022-04-13 15:06:40|9557.12|9557.12|9558.32|9558.32|9558.32|9558.32|9557.12|9557.12|0
1649862410000|2022-04-13 15:06:50|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|0
1649862420000|2022-04-13 15:07:00|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|0
1649862460000|2022-04-13 15:07:40|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|0
1649862490000|2022-04-13 15:08:10|9559.97|9559.97|9560.15|9560.15|9560.34|9560.34|9559.97|9559.97|0
1649862500000|2022-04-13 15:08:20|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|0
1649862520000|2022-04-13 15:08:40|9560.53|9560.53|9560.25|9560.25|9560.53|9560.53|9560.25|9560.25|0
1649862550000|2022-04-13 15:09:10|9560.8|9560.8|9561.54|9561.54|9561.54|9561.54|9560.8|9560.8|0
1649862590000|2022-04-13 15:09:50|9561.82|9561.82|9561.82|9561.82|9561.82|9561.82|9561.82|9561.82|0
1649862600000|2022-04-13 15:10:00|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|0
1649862610000|2022-04-13 15:10:10|9561.28|9561.28|9561.18|9561.18|9561.37|9561.37|9561.18|9561.18|0
1649862620000|2022-04-13 15:10:20|9560.91|9560.91|9561.19|9561.19|9561.19|9561.19|9560.91|9560.91|0
1649862630000|2022-04-13 15:10:30|9560.91|9560.91|9560.64|9560.64|9560.91|9560.91|9560.64|9560.64|0
1649862650000|2022-04-13 15:10:50|9560.46|9560.46|9560.36|9560.36|9560.46|9560.46|9560.36|9560.36|0
1649862670000|2022-04-13 15:11:10|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|0
1649862700000|2022-04-13 15:11:40|9560.18|9560.18|9560.18|9560.18|9560.18|9560.18|9560.18|9560.18|0
1649862740000|2022-04-13 15:12:20|9560.27|9560.27|9560.27|9560.27|9560.27|9560.27|9560.27|9560.27|0
1649862760000|2022-04-13 15:12:40|9560|9560|9560|9560|9560|9560|9560|9560|0
1649862770000|2022-04-13 15:12:50|9560.18|9560.18|9560.28|9560.28|9560.28|9560.28|9560.18|9560.18|0
1649862780000|2022-04-13 15:13:00|9560.46|9560.46|9560.28|9560.28|9560.46|9560.46|9560.28|9560.28|0
1649862790000|2022-04-13 15:13:10|9560.18|9560.18|9560.18|9560.18|9560.18|9560.18|9560.18|9560.18|0
1649862800000|2022-04-13 15:13:20|9560.46|9560.46|9560.74|9560.74|9560.74|9560.74|9560.46|9560.46|0
1649862810000|2022-04-13 15:13:30|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.28|9560.28|0
1649862840000|2022-04-13 15:14:00|9560.19|9560.19|9560.19|9560.19|9560.19|9560.19|9560.19|9560.19|0
1649862860000|2022-04-13 15:14:20|9559.91|9559.91|9560.19|9560.19|9560.57|9560.57|9559.91|9559.91|0
1649862870000|2022-04-13 15:14:30|9560.47|9560.47|9560.47|9560.47|9560.47|9560.47|9560.47|9560.47|0
1649862880000|2022-04-13 15:14:40|9559.73|9559.73|9559.36|9559.36|9559.73|9559.73|9559.36|9559.36|0
1649862900000|2022-04-13 15:15:00|9558.9|9558.9|9558.35|9558.35|9558.9|9558.9|9558.35|9558.35|0
1649862910000|2022-04-13 15:15:10|9558.08|9558.08|9557.06|9557.06|9558.08|9558.08|9557.06|9557.06|0
1649862920000|2022-04-13 15:15:20|9557.34|9557.34|9557.34|9557.34|9557.34|9557.34|9557.34|9557.34|0
1649862930000|2022-04-13 15:15:30|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9554.76|9554.76|0
1649862940000|2022-04-13 15:15:40|9555.55|9555.55|9555.55|9555.55|9555.92|9555.92|9555.55|9555.55|0
1649862950000|2022-04-13 15:15:50|9555.18|9555.18|9555.18|9555.18|9555.18|9555.18|9555.18|9555.18|0
1649862960000|2022-04-13 15:16:00|9555.37|9555.37|9555.64|9555.64|9555.64|9555.64|9555.37|9555.37|0
1649862970000|2022-04-13 15:16:10|9555.37|9555.37|9555.37|9555.37|9555.37|9555.37|9555.37|9555.37|0
1649862990000|2022-04-13 15:16:30|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|0
1649863030000|2022-04-13 15:17:10|9555.37|9555.37|9555.37|9555.37|9555.37|9555.37|9555.37|9555.37|0
1649863050000|2022-04-13 15:17:30|9555.74|9555.74|9555.74|9555.74|9555.74|9555.74|9555.74|9555.74|0
1649863080000|2022-04-13 15:18:00|9555.46|9555.46|9555.74|9555.74|9555.74|9555.74|9555.46|9555.46|0
1649863090000|2022-04-13 15:18:10|9555.46|9555.46|9555.46|9555.46|9555.65|9555.65|9555.46|9555.46|0
1649863120000|2022-04-13 15:18:40|9555.74|9555.74|9555.83|9555.83|9555.83|9555.83|9555.74|9555.74|0
1649863140000|2022-04-13 15:19:00|9555.65|9555.65|9557.95|9557.95|9557.95|9557.95|9555.65|9555.65|0
1649863150000|2022-04-13 15:19:10|9558.14|9558.14|9558.14|9558.14|9558.14|9558.14|9558.14|9558.14|0
1649863170000|2022-04-13 15:19:30|9558.41|9558.41|9558.59|9558.59|9558.59|9558.59|9558.32|9558.32|0
1649863190000|2022-04-13 15:19:50|9558.03|9558.03|9558.03|9558.03|9558.03|9558.03|9558.03|9558.03|0
1649863200000|2022-04-13 15:20:00|9557.76|9557.76|9555.92|9555.92|9558.22|9558.22|9555.92|9555.92|0
1649863210000|2022-04-13 15:20:10|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|0
1649863230000|2022-04-13 15:20:30|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|0
1649863250000|2022-04-13 15:20:50|9556.01|9556.01|9558.5|9558.5|9558.5|9558.5|9556.01|9556.01|0
1649863260000|2022-04-13 15:21:00|9558.87|9558.87|9558.96|9558.96|9558.96|9558.96|9558.87|9558.87|0
1649863270000|2022-04-13 15:21:10|9558.59|9558.59|9558.13|9558.13|9558.59|9558.59|9558.13|9558.13|0
1649863310000|2022-04-13 15:21:50|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|0
1649863320000|2022-04-13 15:22:00|9557.85|9557.85|9557.67|9557.67|9557.85|9557.85|9557.67|9557.67|0
1649863330000|2022-04-13 15:22:10|9557.29|9557.29|9557.29|9557.29|9557.29|9557.29|9557.29|9557.29|0
1649863340000|2022-04-13 15:22:20|9559.6|9559.6|9559.78|9559.78|9559.87|9559.87|9559.6|9559.6|0
1649863350000|2022-04-13 15:22:30|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|0
1649863360000|2022-04-13 15:22:40|9557.66|9557.66|9557.66|9557.66|9557.66|9557.66|9557.66|9557.66|0
1649863390000|2022-04-13 15:23:10|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|0
1649863400000|2022-04-13 15:23:20|9557.38|9557.38|9557.11|9557.11|9557.38|9557.38|9557.11|9557.11|0
1649863410000|2022-04-13 15:23:30|9557.2|9557.2|9557.29|9557.29|9557.29|9557.29|9557.2|9557.2|0
1649863440000|2022-04-13 15:24:00|9556.92|9556.92|9556.92|9556.92|9556.92|9556.92|9556.92|9556.92|0
1649863480000|2022-04-13 15:24:40|9556.65|9556.65|9556.65|9556.65|9556.92|9556.92|9556.65|9556.65|0
1649863500000|2022-04-13 15:25:00|9556.92|9556.92|9556.65|9556.65|9556.92|9556.92|9556.65|9556.65|0
1649863510000|2022-04-13 15:25:10|9556.46|9556.46|9553.97|9553.97|9556.65|9556.65|9553.97|9553.97|0
1649863520000|2022-04-13 15:25:20|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|0
1649863540000|2022-04-13 15:25:40|9554.53|9554.53|9554.16|9554.16|9554.53|9554.53|9554.16|9554.16|0
1649863550000|2022-04-13 15:25:50|9554.43|9554.43|9556.74|9556.74|9556.74|9556.74|9554.43|9554.43|0
1649863590000|2022-04-13 15:26:30|9557.01|9557.01|9558.75|9558.75|9559.02|9559.02|9557.01|9557.01|0
1649863600000|2022-04-13 15:26:40|9559.3|9559.3|9560.49|9560.49|9560.49|9560.49|9559.3|9559.3|0
1649863620000|2022-04-13 15:27:00|9560.76|9560.76|9559.02|9559.02|9560.76|9560.76|9559.02|9559.02|0
1649863640000|2022-04-13 15:27:20|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|0
1649863650000|2022-04-13 15:27:30|9559.11|9559.11|9559.11|9559.11|9559.3|9559.3|9559.11|9559.11|0
1649863660000|2022-04-13 15:27:40|9558.93|9558.93|9556.62|9556.62|9558.93|9558.93|9556.62|9556.62|0
1649863670000|2022-04-13 15:27:50|9556.35|9556.35|9558.93|9558.93|9558.93|9558.93|9556.35|9556.35|0
1649863700000|2022-04-13 15:28:20|9559.2|9559.2|9559.11|9559.11|9559.2|9559.2|9559.11|9559.11|0
1649863710000|2022-04-13 15:28:30|9558.92|9558.92|9558.02|9558.02|9558.92|9558.92|9558.02|9558.02|0
1649863730000|2022-04-13 15:28:50|9557.84|9557.84|9557.84|9557.84|9557.84|9557.84|9557.84|9557.84|0
1649863740000|2022-04-13 15:29:00|9558.03|9558.03|9559.14|9559.14|9559.14|9559.14|9558.03|9558.03|0
1649863750000|2022-04-13 15:29:10|9558.95|9558.95|9558.48|9558.48|9558.95|9558.95|9558.48|9558.48|0
1649863760000|2022-04-13 15:29:20|9557.94|9557.94|9558.21|9558.21|9558.21|9558.21|9557.94|9557.94|0
1649863770000|2022-04-13 15:29:30|9557.66|9557.66|9557.03|9557.03|9557.66|9557.66|9556.84|9556.84|0
1649863780000|2022-04-13 15:29:40|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|0
1649863790000|2022-04-13 15:29:50|9559.61|9559.61|9561.52|9561.52|9561.52|9561.52|9559.61|9559.61|0
1649920500000|2022-04-14 07:15:00|9511.34|9511.34|9511.14|9511.14|9511.34|9511.34|9508.84|9508.84|0
1649920510000|2022-04-14 07:15:10|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|0
1649920520000|2022-04-14 07:15:20|9509.4|9509.4|9509.94|9509.94|9509.94|9509.94|9509.4|9509.4|0
1649920530000|2022-04-14 07:15:30|9512.25|9512.25|9511.31|9511.31|9512.25|9512.25|9511.31|9511.31|0
1649920540000|2022-04-14 07:15:40|9510.22|9510.22|9507.62|9507.62|9510.22|9510.22|9507.62|9507.62|0
1649920550000|2022-04-14 07:15:50|9506.98|9506.98|9513.88|9513.88|9513.88|9513.88|9506.98|9506.98|0
1649920560000|2022-04-14 07:16:00|9514.07|9514.07|9514.25|9514.25|9514.44|9514.44|9514.07|9514.07|0
1649920570000|2022-04-14 07:16:10|9514.62|9514.62|9515.36|9515.36|9515.36|9515.36|9514.62|9514.62|0
1649920580000|2022-04-14 07:16:20|9515.83|9515.83|9510.95|9510.95|9515.83|9515.83|9510.76|9510.76|0
1649920590000|2022-04-14 07:16:30|9510.13|9510.13|9509.76|9509.76|9510.13|9510.13|9509.76|9509.76|0
1649920620000|2022-04-14 07:17:00|9507.46|9507.46|9508.02|9508.02|9508.02|9508.02|9507.46|9507.46|0
1649920630000|2022-04-14 07:17:10|9506.63|9506.63|9505.99|9505.99|9506.63|9506.63|9505.99|9505.99|0
1649920640000|2022-04-14 07:17:20|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|0
1649920650000|2022-04-14 07:17:30|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|0
1649920660000|2022-04-14 07:17:40|9506.44|9506.44|9501.75|9501.75|9507.45|9507.45|9501.75|9501.75|0
1649920680000|2022-04-14 07:18:00|9501.93|9501.93|9502.49|9502.49|9502.49|9502.49|9501.93|9501.93|0
1649920690000|2022-04-14 07:18:10|9501.38|9501.38|9501.38|9501.38|9501.38|9501.38|9501.38|9501.38|0
1649920700000|2022-04-14 07:18:20|9500|9500|9500|9500|9500|9500|9500|9500|0
1649920710000|2022-04-14 07:18:30|9500.1|9500.1|9501.19|9501.19|9501.19|9501.19|9500.1|9500.1|0
1649920720000|2022-04-14 07:18:40|9498.89|9498.89|9498.62|9498.62|9498.89|9498.89|9498.62|9498.62|0
1649920730000|2022-04-14 07:18:50|9499.17|9499.17|9499.17|9499.17|9499.17|9499.17|9499.17|9499.17|0
1649920740000|2022-04-14 07:19:00|9498.89|9498.89|9498.98|9498.98|9498.98|9498.98|9498.89|9498.89|0
1649920760000|2022-04-14 07:19:20|9499.26|9499.26|9501.2|9501.2|9501.2|9501.2|9499.26|9499.26|0
1649920770000|2022-04-14 07:19:30|9501.47|9501.47|9501.2|9501.2|9501.47|9501.47|9501.2|9501.2|0
1649920780000|2022-04-14 07:19:40|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|0
1649920790000|2022-04-14 07:19:50|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|0
1649920800000|2022-04-14 07:20:00|9501.29|9501.29|9500.74|9500.74|9501.29|9501.29|9500.74|9500.74|0
1649920810000|2022-04-14 07:20:10|9500.55|9500.55|9500.18|9500.18|9500.55|9500.55|9500.18|9500.18|0
1649920820000|2022-04-14 07:20:20|9499.62|9499.62|9499.62|9499.62|9499.62|9499.62|9499.62|9499.62|0
1649920830000|2022-04-14 07:20:30|9499.07|9499.07|9500.45|9500.45|9500.45|9500.45|9499.07|9499.07|0
1649920840000|2022-04-14 07:20:40|9501.18|9501.18|9501.18|9501.18|9501.18|9501.18|9501.18|9501.18|0
1649920860000|2022-04-14 07:21:00|9500.54|9500.54|9500.54|9500.54|9500.54|9500.54|9500.54|9500.54|0
1649920870000|2022-04-14 07:21:10|9501.09|9501.09|9504.51|9504.51|9504.51|9504.51|9501.09|9501.09|0
1649920880000|2022-04-14 07:21:20|9502.94|9502.94|9502.67|9502.67|9502.94|9502.94|9502.67|9502.67|0
1649920910000|2022-04-14 07:21:50|9503.78|9503.78|9503.5|9503.5|9503.78|9503.78|9503.5|9503.5|0
1649920930000|2022-04-14 07:22:10|9501.2|9501.2|9503.13|9503.13|9503.88|9503.88|9501.2|9501.2|0
1649920940000|2022-04-14 07:22:20|9502.95|9502.95|9502.95|9502.95|9502.95|9502.95|9502.95|9502.95|0
1649920950000|2022-04-14 07:22:30|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|0
1649920960000|2022-04-14 07:22:40|9507|9507|9507|9507|9507|9507|9507|9507|0
1649920970000|2022-04-14 07:22:50|9507.74|9507.74|9507.93|9507.93|9507.93|9507.93|9507.74|9507.74|0
1649920980000|2022-04-14 07:23:00|9508.48|9508.48|9509.67|9509.67|9509.67|9509.67|9508.48|9508.48|0
1649920990000|2022-04-14 07:23:10|9509.86|9509.86|9505.9|9505.9|9510.51|9510.51|9505.9|9505.9|0
1649921000000|2022-04-14 07:23:20|9505.16|9505.16|9505.52|9505.52|9505.52|9505.52|9504.97|9504.97|0
1649921010000|2022-04-14 07:23:30|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|0
1649921030000|2022-04-14 07:23:50|9504.77|9504.77|9505.9|9505.9|9505.9|9505.9|9504.77|9504.77|0
1649921040000|2022-04-14 07:24:00|9506.27|9506.27|9506.27|9506.27|9506.27|9506.27|9506.27|9506.27|0
1649921050000|2022-04-14 07:24:10|9505.99|9505.99|9506.98|9506.98|9506.98|9506.98|9505.99|9505.99|0
1649921060000|2022-04-14 07:24:20|9507.17|9507.17|9506.98|9506.98|9507.17|9507.17|9506.89|9506.89|0
1649921070000|2022-04-14 07:24:30|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1649921080000|2022-04-14 07:24:40|9507.45|9507.45|9505.88|9505.88|9507.45|9507.45|9505.88|9505.88|0
1649921090000|2022-04-14 07:24:50|9505.61|9505.61|9499.06|9499.06|9505.61|9505.61|9499.06|9499.06|0
1649921100000|2022-04-14 07:25:00|9498.32|9498.32|9498.13|9498.13|9498.32|9498.32|9498.13|9498.13|0
1649921120000|2022-04-14 07:25:20|9497.58|9497.58|9497.21|9497.21|9497.58|9497.58|9496.93|9496.93|0
1649921130000|2022-04-14 07:25:30|9497.49|9497.49|9498.58|9498.58|9498.58|9498.58|9497.49|9497.49|0
1649921170000|2022-04-14 07:26:10|9499.41|9499.41|9500.61|9500.61|9500.61|9500.61|9499.41|9499.41|0
1649921180000|2022-04-14 07:26:20|9505.21|9505.21|9509.56|9509.56|9509.56|9509.56|9505.21|9505.21|0
1649921210000|2022-04-14 07:26:50|9509.83|9509.83|9511.39|9511.39|9512.13|9512.13|9509.83|9509.83|0
1649921220000|2022-04-14 07:27:00|9511.66|9511.66|9510.55|9510.55|9511.66|9511.66|9510.55|9510.55|0
1649921230000|2022-04-14 07:27:10|9510.83|9510.83|9510.27|9510.27|9510.83|9510.83|9510.27|9510.27|0
1649921240000|2022-04-14 07:27:20|9510.54|9510.54|9510.36|9510.36|9510.54|9510.54|9510.36|9510.36|0
1649921250000|2022-04-14 07:27:30|9511.37|9511.37|9511.65|9511.65|9511.65|9511.65|9511.37|9511.37|0
1649921280000|2022-04-14 07:28:00|9511.46|9511.46|9511.46|9511.46|9511.46|9511.46|9511.46|9511.46|0
1649921290000|2022-04-14 07:28:10|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|0
1649921300000|2022-04-14 07:28:20|9514.87|9514.87|9514.59|9514.59|9514.87|9514.87|9514.5|9514.5|0
1649921310000|2022-04-14 07:28:30|9514.25|9514.25|9514.42|9514.42|9514.42|9514.42|9514.25|9514.25|0
1649921320000|2022-04-14 07:28:40|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|0
1649921340000|2022-04-14 07:29:00|9514.78|9514.78|9515.33|9515.33|9515.61|9515.61|9514.78|9514.78|0
1649921350000|2022-04-14 07:29:10|9515.61|9515.61|9513.3|9513.3|9515.61|9515.61|9513.3|9513.3|0
1649921360000|2022-04-14 07:29:20|9513.67|9513.67|9513.3|9513.3|9513.67|9513.67|9513.3|9513.3|0
1649921370000|2022-04-14 07:29:30|9512.76|9512.76|9512.48|9512.48|9513.03|9513.03|9512.48|9512.48|0
1649921380000|2022-04-14 07:29:40|9512.39|9512.39|9512.12|9512.12|9512.39|9512.39|9512.12|9512.12|0
1649921390000|2022-04-14 07:29:50|9511.29|9511.29|9510.92|9510.92|9512.04|9512.04|9510.92|9510.92|0
1649921400000|2022-04-14 07:30:00|9508.62|9508.62|9508.88|9508.88|9508.88|9508.88|9508.06|9508.06|0
1649921410000|2022-04-14 07:30:10|9509.07|9509.07|9509.63|9509.63|9509.63|9509.63|9509.07|9509.07|0
1649921420000|2022-04-14 07:30:20|9509.44|9509.44|9509.26|9509.26|9509.44|9509.44|9509.26|9509.26|0
1649921430000|2022-04-14 07:30:30|9508.98|9508.98|9507.41|9507.41|9508.98|9508.98|9507.41|9507.41|0
1649921440000|2022-04-14 07:30:40|9506.86|9506.86|9505.29|9505.29|9506.86|9506.86|9505.2|9505.2|0
1649921450000|2022-04-14 07:30:50|9505.02|9505.02|9505.48|9505.48|9505.48|9505.48|9505.02|9505.02|0
1649921460000|2022-04-14 07:31:00|9505.57|9505.57|9500.78|9500.78|9505.57|9505.57|9500.78|9500.78|0
1649921470000|2022-04-14 07:31:10|9500.59|9500.59|9499.86|9499.86|9500.59|9500.59|9499.86|9499.86|0
1649921480000|2022-04-14 07:31:20|9492.95|9492.95|9490.93|9490.93|9493.32|9493.32|9490.93|9490.93|0
1649921490000|2022-04-14 07:31:30|9491.11|9491.11|9492.67|9492.67|9492.67|9492.67|9490.37|9490.37|0
1649921510000|2022-04-14 07:31:50|9492.3|9492.3|9491.76|9491.76|9492.3|9492.3|9491.76|9491.76|0
1649921520000|2022-04-14 07:32:00|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|0
1649921530000|2022-04-14 07:32:10|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|0
1649921550000|2022-04-14 07:32:30|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|0
1649921560000|2022-04-14 07:32:40|9492.32|9492.32|9492.32|9492.32|9492.32|9492.32|9492.32|9492.32|0
1649921570000|2022-04-14 07:32:50|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|0
1649921580000|2022-04-14 07:33:00|9491.95|9491.95|9492.51|9492.51|9492.51|9492.51|9491.95|9491.95|0
1649921610000|2022-04-14 07:33:30|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|0
1649921620000|2022-04-14 07:33:40|9487.72|9487.72|9487.72|9487.72|9487.72|9487.72|9487.72|9487.72|0
1649921630000|2022-04-14 07:33:50|9487.16|9487.16|9486.89|9486.89|9487.16|9487.16|9486.89|9486.89|0
1649921640000|2022-04-14 07:34:00|9485.52|9485.52|9485.79|9485.79|9485.79|9485.79|9485.24|9485.24|0
1649921650000|2022-04-14 07:34:10|9485.52|9485.52|9485.52|9485.52|9485.52|9485.52|9485.52|9485.52|0
1649921660000|2022-04-14 07:34:20|9485.15|9485.15|9487.18|9487.18|9487.18|9487.18|9484.87|9484.87|0
1649921670000|2022-04-14 07:34:30|9486.99|9486.99|9489.39|9489.39|9489.39|9489.39|9486.99|9486.99|0
1649921690000|2022-04-14 07:34:50|9489.48|9489.48|9489.29|9489.29|9489.48|9489.48|9489.29|9489.29|0
1649921700000|2022-04-14 07:35:00|9489.2|9489.2|9488.46|9488.46|9489.2|9489.2|9488.46|9488.46|0
1649921710000|2022-04-14 07:35:10|9488.19|9488.19|9488.93|9488.93|9488.93|9488.93|9486.35|9486.35|0
1649921720000|2022-04-14 07:35:20|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|0
1649921730000|2022-04-14 07:35:30|9490.96|9490.96|9488.28|9488.28|9490.96|9490.96|9488.28|9488.28|0
1649921740000|2022-04-14 07:35:40|9488.56|9488.56|9489.67|9489.67|9489.67|9489.67|9488.56|9488.56|0
1649921760000|2022-04-14 07:36:00|9489.39|9489.39|9488.56|9488.56|9489.39|9489.39|9488.56|9488.56|0
1649921770000|2022-04-14 07:36:10|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|0
1649921780000|2022-04-14 07:36:20|9486.08|9486.08|9485.34|9485.34|9486.08|9486.08|9485.06|9485.06|0
1649921790000|2022-04-14 07:36:30|9485.06|9485.06|9485.25|9485.25|9485.25|9485.25|9485.06|9485.06|0
1649921810000|2022-04-14 07:36:50|9485.52|9485.52|9485.52|9485.52|9485.52|9485.52|9485.52|9485.52|0
1649921830000|2022-04-14 07:37:10|9485.25|9485.25|9487.55|9487.55|9487.55|9487.55|9485.25|9485.25|0
1649921840000|2022-04-14 07:37:20|9487.46|9487.46|9487.46|9487.46|9487.46|9487.46|9487.46|9487.46|0
1649921850000|2022-04-14 07:37:30|9487.73|9487.73|9486.64|9486.64|9488.83|9488.83|9486.64|9486.64|0
1649921870000|2022-04-14 07:37:50|9485.81|9485.81|9486.09|9486.09|9486.09|9486.09|9485.81|9485.81|0
1649921880000|2022-04-14 07:38:00|9485.9|9485.9|9485.63|9485.63|9486.18|9486.18|9485.63|9485.63|0
1649921890000|2022-04-14 07:38:10|9485.35|9485.35|9484.52|9484.52|9485.9|9485.9|9484.52|9484.52|0
1649921900000|2022-04-14 07:38:20|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|0
1649921920000|2022-04-14 07:38:40|9486.27|9486.27|9486.27|9486.27|9486.27|9486.27|9486.27|9486.27|0
1649921930000|2022-04-14 07:38:50|9485.72|9485.72|9485.35|9485.35|9485.72|9485.72|9485.35|9485.35|0
1649921950000|2022-04-14 07:39:10|9484.8|9484.8|9484.8|9484.8|9484.8|9484.8|9484.53|9484.53|0
1649921960000|2022-04-14 07:39:20|9484.53|9484.53|9484.15|9484.15|9484.53|9484.53|9483.88|9483.88|0
1649921970000|2022-04-14 07:39:30|9483.88|9483.88|9484.16|9484.16|9484.16|9484.16|9483.6|9483.6|0
1649921980000|2022-04-14 07:39:40|9484.71|9484.71|9484.89|9484.89|9484.89|9484.89|9483.34|9483.34|0
1649921990000|2022-04-14 07:39:50|9484.34|9484.34|9484.34|9484.34|9484.89|9484.89|9484.34|9484.34|0
1649922000000|2022-04-14 07:40:00|9484.89|9484.89|9484.34|9484.34|9484.89|9484.89|9484.34|9484.34|0
1649922020000|2022-04-14 07:40:20|9485.17|9485.17|9485.81|9485.81|9486.09|9486.09|9485.17|9485.17|0
1649922030000|2022-04-14 07:40:30|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|0
1649922050000|2022-04-14 07:40:50|9483.61|9483.61|9484.16|9484.16|9484.16|9484.16|9483.61|9483.61|0
1649922060000|2022-04-14 07:41:00|9484.53|9484.53|9484.35|9484.35|9484.53|9484.53|9484.35|9484.35|0
1649922070000|2022-04-14 07:41:10|9483.98|9483.98|9483.61|9483.61|9483.98|9483.98|9483.61|9483.61|0
1649922080000|2022-04-14 07:41:20|9483.79|9483.79|9484.16|9484.16|9484.16|9484.16|9483.79|9483.79|0
1649922100000|2022-04-14 07:41:40|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|0
1649922110000|2022-04-14 07:41:50|9486.36|9486.36|9486.82|9486.82|9486.82|9486.82|9486.36|9486.36|0
1649922120000|2022-04-14 07:42:00|9485.72|9485.72|9484.61|9484.61|9485.72|9485.72|9484.61|9484.61|0
1649922130000|2022-04-14 07:42:10|9484.34|9484.34|9484.34|9484.34|9484.34|9484.34|9484.34|9484.34|0
1649922140000|2022-04-14 07:42:20|9482.97|9482.97|9482.97|9482.97|9482.97|9482.97|9482.97|9482.97|0
1649922160000|2022-04-14 07:42:40|9485.27|9485.27|9485.54|9485.54|9485.54|9485.54|9485.27|9485.27|0
1649922180000|2022-04-14 07:43:00|9486.1|9486.1|9485.26|9485.26|9486.1|9486.1|9485.26|9485.26|0
1649922190000|2022-04-14 07:43:10|9486.38|9486.38|9486.38|9486.38|9486.38|9486.38|9486.38|9486.38|0
1649922220000|2022-04-14 07:43:40|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|0
1649922230000|2022-04-14 07:43:50|9485.56|9485.56|9485.2|9485.2|9485.56|9485.56|9485.2|9485.2|0
1649922240000|2022-04-14 07:44:00|9484.65|9484.65|9483.83|9483.83|9484.65|9484.65|9483.83|9483.83|0
1649922250000|2022-04-14 07:44:10|9484.19|9484.19|9484.83|9484.83|9484.83|9484.83|9484.01|9484.01|0
1649922260000|2022-04-14 07:44:20|9485.66|9485.66|9485.11|9485.11|9485.66|9485.66|9485.11|9485.11|0
1649922270000|2022-04-14 07:44:30|9485.01|9485.01|9485.11|9485.11|9485.11|9485.11|9485.01|9485.01|0
1649922280000|2022-04-14 07:44:40|9485.38|9485.38|9484.83|9484.83|9485.38|9485.38|9484.83|9484.83|0
1649922290000|2022-04-14 07:44:50|9487.13|9487.13|9489.99|9489.99|9489.99|9489.99|9487.13|9487.13|0
1649922300000|2022-04-14 07:45:00|9487.68|9487.68|9487.68|9487.68|9487.68|9487.68|9487.68|9487.68|0
1649922310000|2022-04-14 07:45:10|9487.87|9487.87|9488.71|9488.71|9489.73|9489.73|9487.87|9487.87|0
1649922340000|2022-04-14 07:45:40|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|0
1649922350000|2022-04-14 07:45:50|9488.71|9488.71|9488.71|9488.71|9488.71|9488.71|9488.71|9488.71|0
1649922360000|2022-04-14 07:46:00|9488.99|9488.99|9486.68|9486.68|9488.99|9488.99|9486.68|9486.68|0
1649922370000|2022-04-14 07:46:10|9486.41|9486.41|9483.83|9483.83|9486.41|9486.41|9483.83|9483.83|0
1649922380000|2022-04-14 07:46:20|9483.92|9483.92|9483.27|9483.27|9483.92|9483.92|9483|9483|0
1649922400000|2022-04-14 07:46:40|9485.57|9485.57|9485.85|9485.85|9485.85|9485.85|9485.57|9485.57|0
1649922410000|2022-04-14 07:46:50|9486.94|9486.94|9486.66|9486.66|9486.94|9486.94|9486.39|9486.39|0
1649922450000|2022-04-14 07:47:30|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|0
1649922470000|2022-04-14 07:47:50|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|0
1649922480000|2022-04-14 07:48:00|9485.92|9485.92|9486.11|9486.11|9486.11|9486.11|9485.92|9485.92|0
1649922490000|2022-04-14 07:48:10|9486.93|9486.93|9486.65|9486.65|9486.93|9486.93|9486.65|9486.65|0
1649922500000|2022-04-14 07:48:20|9486.93|9486.93|9486.93|9486.93|9486.93|9486.93|9486.93|9486.93|0
1649922510000|2022-04-14 07:48:30|9487.21|9487.21|9487.49|9487.49|9487.49|9487.49|9487.21|9487.21|0
1649922520000|2022-04-14 07:48:40|9488.32|9488.32|9487.77|9487.77|9488.32|9488.32|9487.77|9487.77|0
1649922540000|2022-04-14 07:49:00|9488.32|9488.32|9488.04|9488.04|9488.32|9488.32|9488.04|9488.04|0
1649922550000|2022-04-14 07:49:10|9488.32|9488.32|9489.96|9489.96|9489.96|9489.96|9488.32|9488.32|0
1649922560000|2022-04-14 07:49:20|9489.41|9489.41|9491.72|9491.72|9491.72|9491.72|9489.41|9489.41|0
1649922580000|2022-04-14 07:49:40|9492.09|9492.09|9493.46|9493.46|9493.46|9493.46|9492.09|9492.09|0
1649922590000|2022-04-14 07:49:50|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|0
1649922600000|2022-04-14 07:50:00|9494.48|9494.48|9494.85|9494.85|9494.85|9494.85|9494.48|9494.48|0
1649922610000|2022-04-14 07:50:10|9495.22|9495.22|9499.28|9499.28|9499.83|9499.83|9495.22|9495.22|0
1649922620000|2022-04-14 07:50:20|9499.55|9499.55|9499.55|9499.55|9499.55|9499.55|9499.55|9499.55|0
1649922630000|2022-04-14 07:50:30|9499.92|9499.92|9501.29|9501.29|9501.29|9501.29|9499.92|9499.92|0
1649922640000|2022-04-14 07:50:40|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|0
1649922650000|2022-04-14 07:50:50|9499.54|9499.54|9499.54|9499.54|9499.54|9499.54|9499.54|9499.54|0
1649922660000|2022-04-14 07:51:00|9499.27|9499.27|9498.99|9498.99|9499.27|9499.27|9498.99|9498.99|0
1649922670000|2022-04-14 07:51:10|9498.44|9498.44|9498.44|9498.44|9498.44|9498.44|9498.44|9498.44|0
1649922680000|2022-04-14 07:51:20|9498.9|9498.9|9497.79|9497.79|9498.9|9498.9|9497.79|9497.79|0
1649922690000|2022-04-14 07:51:30|9498.07|9498.07|9498.34|9498.34|9498.34|9498.34|9498.07|9498.07|0
1649922700000|2022-04-14 07:51:40|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|0
1649922710000|2022-04-14 07:51:50|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|0
1649922720000|2022-04-14 07:52:00|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|0
1649922730000|2022-04-14 07:52:10|9498.53|9498.53|9496.69|9496.69|9499.08|9499.08|9496.69|9496.69|0
1649922740000|2022-04-14 07:52:20|9496.97|9496.97|9498.9|9498.9|9498.9|9498.9|9496.33|9496.33|0
1649922750000|2022-04-14 07:52:30|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|0
1649922760000|2022-04-14 07:52:40|9499.64|9499.64|9499.36|9499.36|9499.64|9499.64|9499.36|9499.36|0
1649922780000|2022-04-14 07:53:00|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|0
1649922790000|2022-04-14 07:53:10|9497.88|9497.88|9498.71|9498.71|9498.71|9498.71|9497.88|9497.88|0
1649922800000|2022-04-14 07:53:20|9499.08|9499.08|9499.54|9499.54|9499.54|9499.54|9499.08|9499.08|0
1649922810000|2022-04-14 07:53:30|9499.26|9499.26|9496.7|9496.7|9499.26|9499.26|9496.7|9496.7|0
1649922840000|2022-04-14 07:54:00|9496.97|9496.97|9498.08|9498.08|9498.08|9498.08|9496.97|9496.97|0
1649922850000|2022-04-14 07:54:10|9497.71|9497.71|9496.6|9496.6|9497.71|9497.71|9496.6|9496.6|0
1649922860000|2022-04-14 07:54:20|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|0
1649922870000|2022-04-14 07:54:30|9496.88|9496.88|9497.15|9497.15|9497.15|9497.15|9496.88|9496.88|0
1649922900000|2022-04-14 07:55:00|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|0
1649922910000|2022-04-14 07:55:10|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|0
1649922930000|2022-04-14 07:55:30|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|0
1649922940000|2022-04-14 07:55:40|9495.76|9495.76|9495.03|9495.03|9495.76|9495.76|9495.03|9495.03|0
1649922950000|2022-04-14 07:55:50|9495.77|9495.77|9495.77|9495.77|9495.77|9495.77|9495.77|9495.77|0
1649922970000|2022-04-14 07:56:10|9496.04|9496.04|9495.4|9495.4|9496.04|9496.04|9495.12|9495.12|0
1649922980000|2022-04-14 07:56:20|9494.3|9494.3|9493.75|9493.75|9494.3|9494.3|9493.75|9493.75|0
1649922990000|2022-04-14 07:56:30|9494.13|9494.13|9493.77|9493.77|9494.86|9494.86|9493.77|9493.77|0
1649923000000|2022-04-14 07:56:40|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|0
1649923020000|2022-04-14 07:57:00|9496.26|9496.26|9496.53|9496.53|9496.53|9496.53|9496.26|9496.26|0
1649923030000|2022-04-14 07:57:10|9496.26|9496.26|9495.43|9495.43|9496.26|9496.26|9495.43|9495.43|0
1649923040000|2022-04-14 07:57:20|9494.88|9494.88|9494.88|9494.88|9494.88|9494.88|9494.88|9494.88|0
1649923050000|2022-04-14 07:57:30|9494.61|9494.61|9494.88|9494.88|9494.88|9494.88|9494.61|9494.61|0
1649923060000|2022-04-14 07:57:40|9495.43|9495.43|9495.43|9495.43|9495.43|9495.43|9495.43|9495.43|0
1649923070000|2022-04-14 07:57:50|9494.59|9494.59|9494.59|9494.59|9494.59|9494.59|9494.59|9494.59|0
1649923090000|2022-04-14 07:58:10|9494.4|9494.4|9494.13|9494.13|9494.4|9494.4|9494.13|9494.13|0
1649923100000|2022-04-14 07:58:20|9491.83|9491.83|9491.83|9491.83|9491.83|9491.83|9491.83|9491.83|0
1649923120000|2022-04-14 07:58:40|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|0
1649923130000|2022-04-14 07:58:50|9491.83|9491.83|9491.83|9491.83|9491.83|9491.83|9491.83|9491.83|0
1649923150000|2022-04-14 07:59:10|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|0
1649923160000|2022-04-14 07:59:20|9493.3|9493.3|9493.3|9493.3|9493.3|9493.3|9493.3|9493.3|0
1649923180000|2022-04-14 07:59:40|9492.75|9492.75|9494.22|9494.22|9494.6|9494.6|9492.29|9492.29|0
1649923190000|2022-04-14 07:59:50|9494.04|9494.04|9494.04|9494.04|9494.04|9494.04|9494.04|9494.04|0
1649923200000|2022-04-14 08:00:00|9493.66|9493.66|9493.94|9493.94|9493.94|9493.94|9493.66|9493.66|0
1649923210000|2022-04-14 08:00:10|9494.21|9494.21|9494.58|9494.58|9494.58|9494.58|9494.21|9494.21|0
1649923230000|2022-04-14 08:00:30|9495.13|9495.13|9495.41|9495.41|9495.41|9495.41|9495.13|9495.13|0
1649923240000|2022-04-14 08:00:40|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|0
1649923250000|2022-04-14 08:00:50|9493.38|9493.38|9491.08|9491.08|9493.38|9493.38|9491.08|9491.08|0
1649923300000|2022-04-14 08:01:40|9490.43|9490.43|9490.43|9490.43|9490.43|9490.43|9490.43|9490.43|0
1649923310000|2022-04-14 08:01:50|9489.61|9489.61|9489.88|9489.88|9489.88|9489.88|9489.61|9489.61|0
1649923330000|2022-04-14 08:02:10|9489.33|9489.33|9489.06|9489.06|9489.33|9489.33|9488.79|9488.79|0
1649923340000|2022-04-14 08:02:20|9489.33|9489.33|9489.33|9489.33|9489.33|9489.33|9489.33|9489.33|0
1649923350000|2022-04-14 08:02:30|9491.64|9491.64|9491.36|9491.36|9491.64|9491.64|9491.36|9491.36|0
1649923370000|2022-04-14 08:02:50|9490.99|9490.99|9491.36|9491.36|9491.36|9491.36|9490.99|9490.99|0
1649923380000|2022-04-14 08:03:00|9492.19|9492.19|9492.19|9492.19|9492.19|9492.19|9492.19|9492.19|0
1649923400000|2022-04-14 08:03:20|9491.64|9491.64|9491.64|9491.64|9491.64|9491.64|9491.36|9491.36|0
1649923410000|2022-04-14 08:03:30|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|0
1649923420000|2022-04-14 08:03:40|9491.63|9491.63|9491.82|9491.82|9491.82|9491.82|9491.63|9491.63|0
1649923430000|2022-04-14 08:03:50|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|0
1649923440000|2022-04-14 08:04:00|9491.18|9491.18|9487.96|9487.96|9491.18|9491.18|9487.96|9487.96|0
1649923460000|2022-04-14 08:04:20|9488.33|9488.33|9488.6|9488.6|9488.6|9488.6|9488.33|9488.33|0
1649923470000|2022-04-14 08:04:30|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|0
1649923480000|2022-04-14 08:04:40|9490.36|9490.36|9492.57|9492.57|9492.66|9492.66|9490.36|9490.36|0
1649923500000|2022-04-14 08:05:00|9491.65|9491.65|9491.55|9491.55|9491.65|9491.65|9491.28|9491.28|0
1649923520000|2022-04-14 08:05:20|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|0
1649923530000|2022-04-14 08:05:30|9492.47|9492.47|9491.73|9491.73|9492.47|9492.47|9491.73|9491.73|0
1649923550000|2022-04-14 08:05:50|9491.45|9491.45|9489.99|9489.99|9491.45|9491.45|9489.99|9489.99|0
1649923560000|2022-04-14 08:06:00|9488.9|9488.9|9488.62|9488.62|9488.9|9488.9|9488.62|9488.62|0
1649923590000|2022-04-14 08:06:30|9488.07|9488.07|9488.35|9488.35|9488.35|9488.35|9488.07|9488.07|0
1649923610000|2022-04-14 08:06:50|9487.8|9487.8|9486.79|9486.79|9487.8|9487.8|9486.79|9486.79|0
1649923620000|2022-04-14 08:07:00|9486.7|9486.7|9487.8|9487.8|9487.8|9487.8|9486.7|9486.7|0
1649923630000|2022-04-14 08:07:10|9487.52|9487.52|9487.52|9487.52|9487.52|9487.52|9487.52|9487.52|0
1649923640000|2022-04-14 08:07:20|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|0
1649923650000|2022-04-14 08:07:30|9487.25|9487.25|9487.43|9487.43|9487.43|9487.43|9487.25|9487.25|0
1649923670000|2022-04-14 08:07:50|9487.98|9487.98|9488.91|9488.91|9488.99|9488.99|9487.98|9487.98|0
1649923680000|2022-04-14 08:08:00|9489|9489|9489|9489|9489|9489|9489|9489|0
1649923690000|2022-04-14 08:08:10|9488.82|9488.82|9488.63|9488.63|9488.82|9488.82|9488.63|9488.63|0
1649923700000|2022-04-14 08:08:20|9488.91|9488.91|9488.63|9488.63|9488.91|9488.91|9488.63|9488.63|0
1649923710000|2022-04-14 08:08:30|9490.93|9490.93|9492.96|9492.96|9493.24|9493.24|9490.93|9490.93|0
1649923720000|2022-04-14 08:08:40|9488.36|9488.36|9488.63|9488.63|9488.63|9488.63|9488.36|9488.36|0
1649923730000|2022-04-14 08:08:50|9489.18|9489.18|9489.46|9489.46|9490.01|9490.01|9489.18|9489.18|0
1649923750000|2022-04-14 08:09:10|9489.19|9489.19|9489.46|9489.46|9489.46|9489.46|9489.19|9489.19|0
1649923770000|2022-04-14 08:09:30|9489.84|9489.84|9488.74|9488.74|9489.84|9489.84|9488.74|9488.74|0
1649923780000|2022-04-14 08:09:40|9488.47|9488.47|9488.19|9488.19|9488.47|9488.47|9488.19|9488.19|0
1649923790000|2022-04-14 08:09:50|9487.37|9487.37|9487.64|9487.64|9487.64|9487.64|9487.37|9487.37|0
1649923800000|2022-04-14 08:10:00|9487.37|9487.37|9488.29|9488.29|9488.29|9488.29|9487.28|9487.28|0
1649923810000|2022-04-14 08:10:10|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|0
1649923820000|2022-04-14 08:10:20|9487.92|9487.92|9487.92|9487.92|9487.92|9487.92|9487.92|9487.92|0
1649923830000|2022-04-14 08:10:30|9488.29|9488.29|9488.29|9488.29|9488.29|9488.29|9488.29|9488.29|0
1649923840000|2022-04-14 08:10:40|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|0
1649923850000|2022-04-14 08:10:50|9488.83|9488.83|9488.83|9488.83|9488.83|9488.83|9488.83|9488.83|0
1649923890000|2022-04-14 08:11:30|9486.53|9486.53|9485.89|9485.89|9486.53|9486.53|9485.89|9485.89|0
1649923900000|2022-04-14 08:11:40|9486.16|9486.16|9486.44|9486.44|9486.44|9486.44|9485.89|9485.89|0
1649923910000|2022-04-14 08:11:50|9486.16|9486.16|9486.16|9486.16|9486.16|9486.16|9486.16|9486.16|0
1649923920000|2022-04-14 08:12:00|9485.89|9485.89|9486.44|9486.44|9486.44|9486.44|9485.89|9485.89|0
1649923930000|2022-04-14 08:12:10|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|0
1649923950000|2022-04-14 08:12:30|9488.09|9488.09|9488.09|9488.09|9488.09|9488.09|9488.09|9488.09|0
1649923970000|2022-04-14 08:12:50|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|0
1649923980000|2022-04-14 08:13:00|9488.73|9488.73|9486.26|9486.26|9488.73|9488.73|9486.26|9486.26|0
1649923990000|2022-04-14 08:13:10|9485.89|9485.89|9485.89|9485.89|9485.89|9485.89|9485.89|9485.89|0
1649924000000|2022-04-14 08:13:20|9486.44|9486.44|9486.44|9486.44|9486.44|9486.44|9486.44|9486.44|0
1649924050000|2022-04-14 08:14:10|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|0
1649924060000|2022-04-14 08:14:20|9486.63|9486.63|9484.05|9484.05|9486.72|9486.72|9484.05|9484.05|0
1649924070000|2022-04-14 08:14:30|9483.77|9483.77|9483.77|9483.77|9483.77|9483.77|9483.77|9483.77|0
1649924080000|2022-04-14 08:14:40|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|0
1649924090000|2022-04-14 08:14:50|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|0
1649924100000|2022-04-14 08:15:00|9482.02|9482.02|9482.02|9482.02|9482.02|9482.02|9482.02|9482.02|0
1649924120000|2022-04-14 08:15:20|9482.57|9482.57|9482.57|9482.57|9482.57|9482.57|9482.57|9482.57|0
1649924140000|2022-04-14 08:15:40|9482.29|9482.29|9481.92|9481.92|9482.29|9482.29|9481.92|9481.92|0
1649924150000|2022-04-14 08:15:50|9481.55|9481.55|9481.28|9481.28|9481.55|9481.55|9481.28|9481.28|0
1649924180000|2022-04-14 08:16:20|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|0
1649924190000|2022-04-14 08:16:30|9484.32|9484.32|9483.95|9483.95|9484.59|9484.59|9483.95|9483.95|0
1649924200000|2022-04-14 08:16:40|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|0
1649924210000|2022-04-14 08:16:50|9484.68|9484.68|9484.13|9484.13|9484.68|9484.68|9484.13|9484.13|0
1649924240000|2022-04-14 08:17:20|9483.94|9483.94|9484.39|9484.39|9484.39|9484.39|9483.57|9483.57|0
1649924250000|2022-04-14 08:17:30|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|0
1649924280000|2022-04-14 08:18:00|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|0
1649924300000|2022-04-14 08:18:20|9484.75|9484.75|9484.19|9484.19|9484.75|9484.75|9484.19|9484.19|0
1649924320000|2022-04-14 08:18:40|9484.38|9484.38|9485.39|9485.39|9485.39|9485.39|9484.38|9484.38|0
1649924340000|2022-04-14 08:19:00|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|0
1649924370000|2022-04-14 08:19:30|9486.77|9486.77|9486.96|9486.96|9486.96|9486.96|9486.77|9486.77|0
1649924380000|2022-04-14 08:19:40|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|0
1649924390000|2022-04-14 08:19:50|9485.86|9485.86|9485.86|9485.86|9485.86|9485.86|9485.86|9485.86|0
1649924400000|2022-04-14 08:20:00|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|0
1649924430000|2022-04-14 08:20:30|9486.22|9486.22|9488.53|9488.53|9488.53|9488.53|9486.22|9486.22|0
1649924440000|2022-04-14 08:20:40|9488.25|9488.25|9490.55|9490.55|9490.55|9490.55|9488.25|9488.25|0
1649924450000|2022-04-14 08:20:50|9490.18|9490.18|9489.53|9489.53|9490.18|9490.18|9489.53|9489.53|0
1649924460000|2022-04-14 08:21:00|9488.79|9488.79|9488.42|9488.42|9488.79|9488.79|9488.05|9488.05|0
1649924480000|2022-04-14 08:21:20|9488.14|9488.14|9488.14|9488.14|9488.14|9488.14|9488.14|9488.14|0
1649924500000|2022-04-14 08:21:40|9488.51|9488.51|9489.25|9489.25|9489.25|9489.25|9488.51|9488.51|0
1649924510000|2022-04-14 08:21:50|9489.53|9489.53|9487.97|9487.97|9489.53|9489.53|9487.97|9487.97|0
1649924530000|2022-04-14 08:22:10|9487.6|9487.6|9487.6|9487.6|9487.6|9487.6|9487.6|9487.6|0
1649924560000|2022-04-14 08:22:40|9486.78|9486.78|9486.78|9486.78|9486.78|9486.78|9486.78|9486.78|0
1649924570000|2022-04-14 08:22:50|9486.04|9486.04|9485.39|9485.39|9486.04|9486.04|9485.39|9485.39|0
1649924580000|2022-04-14 08:23:00|9484.84|9484.84|9485.39|9485.39|9485.39|9485.39|9484.84|9484.84|0
1649924590000|2022-04-14 08:23:10|9483.09|9483.09|9483.09|9483.09|9483.09|9483.09|9483.09|9483.09|0
1649924600000|2022-04-14 08:23:20|9483.18|9483.18|9483.45|9483.45|9483.45|9483.45|9483.18|9483.18|0
1649924610000|2022-04-14 08:23:30|9483.08|9483.08|9482.99|9482.99|9483.08|9483.08|9482.99|9482.99|0
1649924650000|2022-04-14 08:24:10|9482.71|9482.71|9482.71|9482.71|9482.71|9482.71|9482.71|9482.71|0
1649924660000|2022-04-14 08:24:20|9485.02|9485.02|9487.32|9487.32|9487.32|9487.32|9485.02|9485.02|0
1649924670000|2022-04-14 08:24:30|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|0
1649924680000|2022-04-14 08:24:40|9487.87|9487.87|9490.54|9490.54|9490.54|9490.54|9487.87|9487.87|0
1649924700000|2022-04-14 08:25:00|9491.09|9491.09|9491.09|9491.09|9491.09|9491.09|9491.09|9491.09|0
1649924710000|2022-04-14 08:25:10|9491.36|9491.36|9491.64|9491.64|9491.64|9491.64|9491.36|9491.36|0
1649924740000|2022-04-14 08:25:40|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|0
1649924750000|2022-04-14 08:25:50|9490.9|9490.9|9490.62|9490.62|9490.9|9490.9|9490.62|9490.62|0
1649924760000|2022-04-14 08:26:00|9490.9|9490.9|9488.87|9488.87|9491.17|9491.17|9488.87|9488.87|0
1649924770000|2022-04-14 08:26:10|9489.14|9489.14|9489.89|9489.89|9489.89|9489.89|9489.14|9489.14|0
1649924790000|2022-04-14 08:26:30|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|0
1649924810000|2022-04-14 08:26:50|9489.89|9489.89|9490.16|9490.16|9490.16|9490.16|9489.89|9489.89|0
1649924820000|2022-04-14 08:27:00|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|0
1649924840000|2022-04-14 08:27:20|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|0
1649924850000|2022-04-14 08:27:30|9489.25|9489.25|9488.7|9488.7|9489.25|9489.25|9488.7|9488.7|0
1649924880000|2022-04-14 08:28:00|9488.98|9488.98|9489.8|9489.8|9489.8|9489.8|9488.98|9488.98|0
1649924900000|2022-04-14 08:28:20|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|0
1649924910000|2022-04-14 08:28:30|9490.72|9490.72|9490.72|9490.72|9490.72|9490.72|9490.72|9490.72|0
1649924930000|2022-04-14 08:28:50|9491.54|9491.54|9493.95|9493.95|9493.95|9493.95|9491.54|9491.54|0
1649924940000|2022-04-14 08:29:00|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|0
1649924950000|2022-04-14 08:29:10|9494.32|9494.32|9493.86|9493.86|9494.32|9494.32|9493.86|9493.86|0
1649924960000|2022-04-14 08:29:20|9493.49|9493.49|9493.49|9493.49|9493.49|9493.49|9493.49|9493.49|0
1649925000000|2022-04-14 08:30:00|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|0
1649925010000|2022-04-14 08:30:10|9494.13|9494.13|9494.4|9494.4|9494.4|9494.4|9494.13|9494.13|0
1649925060000|2022-04-14 08:31:00|9494.68|9494.68|9494.68|9494.68|9494.68|9494.68|9494.68|9494.68|0
1649925080000|2022-04-14 08:31:20|9495.33|9495.33|9495.33|9495.33|9495.33|9495.33|9495.33|9495.33|0
1649925160000|2022-04-14 08:32:40|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|0
1649925170000|2022-04-14 08:32:50|9497.72|9497.72|9498.55|9498.55|9498.55|9498.55|9497.72|9497.72|0
1649925200000|2022-04-14 08:33:20|9498.27|9498.27|9497.63|9497.63|9498.27|9498.27|9497.63|9497.63|0
1649925210000|2022-04-14 08:33:30|9497.35|9497.35|9497.17|9497.17|9497.35|9497.35|9497.17|9497.17|0
1649925220000|2022-04-14 08:33:40|9496.8|9496.8|9496.52|9496.52|9496.8|9496.8|9496.52|9496.52|0
1649925230000|2022-04-14 08:33:50|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|0
1649925250000|2022-04-14 08:34:10|9496.33|9496.33|9496.05|9496.05|9496.33|9496.33|9496.05|9496.05|0
1649925280000|2022-04-14 08:34:40|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|0
1649925300000|2022-04-14 08:35:00|9495.5|9495.5|9495.5|9495.5|9495.5|9495.5|9495.5|9495.5|0
1649925310000|2022-04-14 08:35:10|9495.69|9495.69|9495.69|9495.69|9495.69|9495.69|9495.69|9495.69|0
1649925320000|2022-04-14 08:35:20|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|0
1649925340000|2022-04-14 08:35:40|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|0
1649925360000|2022-04-14 08:36:00|9494.04|9494.04|9494.04|9494.04|9494.04|9494.04|9494.04|9494.04|0
1649925370000|2022-04-14 08:36:10|9493.49|9493.49|9493.49|9493.49|9493.49|9493.49|9493.49|9493.49|0
1649925380000|2022-04-14 08:36:20|9494.33|9494.33|9493.96|9493.96|9494.33|9494.33|9493.96|9493.96|0
1649925390000|2022-04-14 08:36:30|9493.77|9493.77|9493.96|9493.96|9493.96|9493.96|9493.77|9493.77|0
1649925400000|2022-04-14 08:36:40|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|0
1649925420000|2022-04-14 08:37:00|9496.54|9496.54|9496.54|9496.54|9496.54|9496.54|9496.54|9496.54|0
1649925440000|2022-04-14 08:37:20|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|0
1649925450000|2022-04-14 08:37:30|9496.54|9496.54|9496.54|9496.54|9496.54|9496.54|9496.54|9496.54|0
1649925480000|2022-04-14 08:38:00|9496.72|9496.72|9496.72|9496.72|9496.72|9496.72|9496.72|9496.72|0
1649925510000|2022-04-14 08:38:30|9494.42|9494.42|9494.97|9494.97|9494.97|9494.97|9494.42|9494.42|0
1649925550000|2022-04-14 08:39:10|9495.81|9495.81|9495.99|9495.99|9495.99|9495.99|9495.62|9495.62|0
1649925600000|2022-04-14 08:40:00|9496.18|9496.18|9495.8|9495.8|9496.18|9496.18|9495.62|9495.62|0
1649925610000|2022-04-14 08:40:10|9495.06|9495.06|9495.06|9495.06|9495.06|9495.06|9495.06|9495.06|0
1649925620000|2022-04-14 08:40:20|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|0
1649925630000|2022-04-14 08:40:30|9496.24|9496.24|9496.24|9496.24|9496.24|9496.24|9496.24|9496.24|0
1649925640000|2022-04-14 08:40:40|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|0
1649925650000|2022-04-14 08:40:50|9494.86|9494.86|9496.51|9496.51|9496.51|9496.51|9494.86|9494.86|0
1649925670000|2022-04-14 08:41:10|9496.14|9496.14|9498.44|9498.44|9498.44|9498.44|9496.14|9496.14|0
1649925680000|2022-04-14 08:41:20|9497.7|9497.7|9497.7|9497.7|9498.44|9498.44|9497.7|9497.7|0
1649925700000|2022-04-14 08:41:40|9499.19|9499.19|9499.28|9499.28|9499.28|9499.28|9499.19|9499.19|0
1649925710000|2022-04-14 08:41:50|9499|9499|9499|9499|9499|9499|9499|9499|0
1649925720000|2022-04-14 08:42:00|9499.28|9499.28|9500.58|9500.58|9500.58|9500.58|9499.28|9499.28|0
1649925730000|2022-04-14 08:42:10|9498.27|9498.27|9498.09|9498.09|9498.27|9498.27|9498.09|9498.09|0
1649925740000|2022-04-14 08:42:20|9497.72|9497.72|9497.91|9497.91|9497.91|9497.91|9497.72|9497.72|0
1649925780000|2022-04-14 08:43:00|9497.63|9497.63|9498.12|9498.12|9498.12|9498.12|9496.81|9496.81|0
1649925790000|2022-04-14 08:43:10|9497.84|9497.84|9498.67|9498.67|9498.67|9498.67|9497.84|9497.84|0
1649925810000|2022-04-14 08:43:30|9498.94|9498.94|9498.94|9498.94|9498.94|9498.94|9498.94|9498.94|0
1649925820000|2022-04-14 08:43:40|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|0
1649925830000|2022-04-14 08:43:50|9499.78|9499.78|9499.78|9499.78|9499.78|9499.78|9499.78|9499.78|0
1649925910000|2022-04-14 08:45:10|9499.23|9499.23|9498.95|9498.95|9499.23|9499.23|9498.95|9498.95|0
1649925930000|2022-04-14 08:45:30|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|0
1649925940000|2022-04-14 08:45:40|9497.93|9497.93|9497.85|9497.85|9498.12|9498.12|9497.84|9497.84|0
1649925950000|2022-04-14 08:45:50|9498.03|9498.03|9498.13|9498.13|9498.13|9498.13|9497.94|9497.94|0
1649925960000|2022-04-14 08:46:00|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|9495.64|9495.64|0
1649925970000|2022-04-14 08:46:10|9495.64|9495.64|9499.69|9499.69|9499.69|9499.69|9495.45|9495.45|0
1649926000000|2022-04-14 08:46:40|9499.78|9499.78|9499.5|9499.5|9499.78|9499.78|9499.5|9499.5|0
1649926040000|2022-04-14 08:47:20|9500.24|9500.24|9499.87|9499.87|9500.24|9500.24|9499.87|9499.87|0
1649926060000|2022-04-14 08:47:40|9500.15|9500.15|9500.15|9500.15|9500.15|9500.15|9500.15|9500.15|0
1649926080000|2022-04-14 08:48:00|9500.42|9500.42|9500.79|9500.79|9501.16|9501.16|9500.42|9500.42|0
1649926090000|2022-04-14 08:48:10|9501.34|9501.34|9501.61|9501.61|9501.61|9501.61|9501.34|9501.34|0
1649926120000|2022-04-14 08:48:40|9501.24|9501.24|9500.87|9500.87|9501.24|9501.24|9500.87|9500.87|0
1649926130000|2022-04-14 08:48:50|9500.32|9500.32|9500.32|9500.32|9500.32|9500.32|9500.32|9500.32|0
1649926160000|2022-04-14 08:49:20|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|0
1649926180000|2022-04-14 08:49:40|9499.96|9499.96|9499.86|9499.86|9499.96|9499.96|9499.86|9499.86|0
1649926200000|2022-04-14 08:50:00|9502.17|9502.17|9502.54|9502.54|9502.54|9502.54|9502.17|9502.17|0
1649926210000|2022-04-14 08:50:10|9502.91|9502.91|9503.18|9503.18|9503.18|9503.18|9502.91|9502.91|0
1649926220000|2022-04-14 08:50:20|9503.46|9503.46|9503.36|9503.36|9504.47|9504.47|9503.36|9503.36|0
1649926230000|2022-04-14 08:50:30|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|0
1649926250000|2022-04-14 08:50:50|9504.28|9504.28|9504.37|9504.37|9504.37|9504.37|9504.28|9504.28|0
1649926270000|2022-04-14 08:51:10|9506.7|9506.7|9506.98|9506.98|9506.98|9506.98|9506.7|9506.7|0
1649926280000|2022-04-14 08:51:20|9507.16|9507.16|9507.16|9507.16|9507.16|9507.16|9507.16|9507.16|0
1649926300000|2022-04-14 08:51:40|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|0
1649926350000|2022-04-14 08:52:30|9509.18|9509.18|9509.46|9509.46|9509.46|9509.46|9509.18|9509.18|0
1649926370000|2022-04-14 08:52:50|9509.64|9509.64|9509.64|9509.64|9509.64|9509.64|9509.64|9509.64|0
1649926380000|2022-04-14 08:53:00|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|0
1649926400000|2022-04-14 08:53:20|9510.1|9510.1|9510.1|9510.1|9510.1|9510.1|9510.1|9510.1|0
1649926410000|2022-04-14 08:53:30|9510.48|9510.48|9508.08|9508.08|9510.48|9510.48|9508.08|9508.08|0
1649926420000|2022-04-14 08:53:40|9507.71|9507.71|9507.71|9507.71|9507.71|9507.71|9507.71|9507.71|0
1649926430000|2022-04-14 08:53:50|9507.89|9507.89|9511.3|9511.3|9511.3|9511.3|9507.89|9507.89|0
1649926440000|2022-04-14 08:54:00|9510.56|9510.56|9510.56|9510.56|9510.56|9510.56|9510.56|9510.56|0
1649926450000|2022-04-14 08:54:10|9510.93|9510.93|9511.2|9511.2|9511.2|9511.2|9510.93|9510.93|0
1649926460000|2022-04-14 08:54:20|9510.83|9510.83|9510.29|9510.29|9510.83|9510.83|9510.29|9510.29|0
1649926470000|2022-04-14 08:54:30|9509.92|9509.92|9509.92|9509.92|9509.92|9509.92|9509.92|9509.92|0
1649926480000|2022-04-14 08:54:40|9510.19|9510.19|9507.89|9507.89|9510.19|9510.19|9507.89|9507.89|0
1649926490000|2022-04-14 08:54:50|9508.16|9508.16|9508.35|9508.35|9508.35|9508.35|9508.16|9508.16|0
1649926500000|2022-04-14 08:55:00|9508.72|9508.72|9507.98|9507.98|9508.72|9508.72|9507.98|9507.98|0
1649926510000|2022-04-14 08:55:10|9507.88|9507.88|9507.88|9507.88|9507.88|9507.88|9507.88|9507.88|0
1649926520000|2022-04-14 08:55:20|9507.33|9507.33|9508.53|9508.53|9508.53|9508.53|9507.33|9507.33|0
1649926530000|2022-04-14 08:55:30|9508.9|9508.9|9508.9|9508.9|9508.9|9508.9|9508.9|9508.9|0
1649926540000|2022-04-14 08:55:40|9508.53|9508.53|9506.23|9506.23|9508.53|9508.53|9506.23|9506.23|0
1649926550000|2022-04-14 08:55:50|9503.93|9503.93|9503.74|9503.74|9503.93|9503.93|9503.74|9503.74|0
1649926560000|2022-04-14 08:56:00|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|0
1649926570000|2022-04-14 08:56:10|9501.17|9501.17|9501.44|9501.44|9501.44|9501.44|9501.17|9501.17|0
1649926610000|2022-04-14 08:56:50|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|0
1649926640000|2022-04-14 08:57:20|9501.44|9501.44|9501.44|9501.44|9501.44|9501.44|9501.17|9501.17|0
1649926650000|2022-04-14 08:57:30|9501.81|9501.81|9501.81|9501.81|9501.81|9501.81|9501.81|9501.81|0
1649926670000|2022-04-14 08:57:50|9502|9502|9502.97|9502.97|9502.97|9502.97|9502|9502|0
1649926680000|2022-04-14 08:58:00|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|0
1649926700000|2022-04-14 08:58:20|9502.8|9502.8|9502.8|9502.8|9502.8|9502.8|9502.8|9502.8|0
1649926710000|2022-04-14 08:58:30|9503.17|9503.17|9503.17|9503.17|9503.17|9503.17|9503.17|9503.17|0
1649926720000|2022-04-14 08:58:40|9502.9|9502.9|9502.9|9502.9|9502.9|9502.9|9502.9|9502.9|0
1649926750000|2022-04-14 08:59:10|9503.17|9503.17|9503.17|9503.17|9503.17|9503.17|9503.17|9503.17|0
1649926760000|2022-04-14 08:59:20|9503.45|9503.45|9503.45|9503.45|9503.45|9503.45|9503.45|9503.45|0
1649926780000|2022-04-14 08:59:40|9503.82|9503.82|9503.82|9503.82|9503.82|9503.82|9503.82|9503.82|0
1649926800000|2022-04-14 09:00:00|9503.45|9503.45|9503.45|9503.45|9503.45|9503.45|9503.45|9503.45|0
1649926900000|2022-04-14 09:01:40|9503.54|9503.54|9503.54|9503.54|9503.54|9503.54|9503.54|9503.54|0
1649926910000|2022-04-14 09:01:50|9503.81|9503.81|9503.54|9503.54|9503.81|9503.81|9503.54|9503.54|0
1649926920000|2022-04-14 09:02:00|9504.38|9504.38|9504.38|9504.38|9504.38|9504.38|9504.38|9504.38|0
1649926930000|2022-04-14 09:02:10|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|0
1649926950000|2022-04-14 09:02:30|9504.93|9504.93|9505.21|9505.21|9505.21|9505.21|9504.93|9504.93|0
1649926980000|2022-04-14 09:03:00|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|0
1649927010000|2022-04-14 09:03:30|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9502.83|9502.83|0
1649927020000|2022-04-14 09:03:40|9500.8|9500.8|9500.8|9500.8|9500.8|9500.8|9500.8|9500.8|0
1649927040000|2022-04-14 09:04:00|9500.52|9500.52|9500.43|9500.43|9500.8|9500.8|9499.97|9499.97|0
1649927050000|2022-04-14 09:04:10|9500.06|9500.06|9499.78|9499.78|9500.06|9500.06|9499.78|9499.78|0
1649927070000|2022-04-14 09:04:30|9499.51|9499.51|9499.51|9499.51|9499.51|9499.51|9499.51|9499.51|0
1649927100000|2022-04-14 09:05:00|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|0
1649927110000|2022-04-14 09:05:10|9499.8|9499.8|9499.8|9499.8|9499.8|9499.8|9499.8|9499.8|0
1649927120000|2022-04-14 09:05:20|9500.07|9500.07|9500.44|9500.44|9500.44|9500.44|9500.07|9500.07|0
1649927130000|2022-04-14 09:05:30|9501.08|9501.08|9499.7|9499.7|9502.01|9502.01|9499.7|9499.7|0
1649927140000|2022-04-14 09:05:40|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|0
1649927150000|2022-04-14 09:05:50|9498.69|9498.69|9498.69|9498.69|9498.69|9498.69|9498.69|9498.69|0
1649927180000|2022-04-14 09:06:20|9499.15|9499.15|9499.15|9499.15|9499.15|9499.15|9499.15|9499.15|0
1649927190000|2022-04-14 09:06:30|9499.52|9499.52|9499.8|9499.8|9499.8|9499.8|9499.52|9499.52|0
1649927210000|2022-04-14 09:06:50|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|0
1649927230000|2022-04-14 09:07:10|9499.9|9499.9|9500.27|9500.27|9500.27|9500.27|9499.9|9499.9|0
1649927240000|2022-04-14 09:07:20|9500.82|9500.82|9501.37|9501.37|9501.37|9501.37|9500.82|9500.82|0
1649927260000|2022-04-14 09:07:40|9501.64|9501.64|9502.38|9502.38|9502.38|9502.38|9501.64|9501.64|0
1649927270000|2022-04-14 09:07:50|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|0
1649927290000|2022-04-14 09:08:10|9503.03|9503.03|9502.66|9502.66|9503.03|9503.03|9502.66|9502.66|0
1649927320000|2022-04-14 09:08:40|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|0
1649927340000|2022-04-14 09:09:00|9504.14|9504.14|9503.87|9503.87|9504.42|9504.42|9503.87|9503.87|0
1649927350000|2022-04-14 09:09:10|9506.17|9506.17|9506.17|9506.17|9506.17|9506.17|9506.17|9506.17|0
1649927360000|2022-04-14 09:09:20|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|0
1649927370000|2022-04-14 09:09:30|9506.17|9506.17|9506.9|9506.9|9506.9|9506.9|9506.17|9506.17|0
1649927560000|2022-04-14 09:12:40|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|0
1649927620000|2022-04-14 09:13:40|9506.07|9506.07|9506.41|9506.41|9506.41|9506.41|9506.07|9506.07|0
1649927700000|2022-04-14 09:15:00|9506.97|9506.97|9524.31|9524.31|9524.31|9524.31|9506.97|9506.97|0
1649927710000|2022-04-14 09:15:10|9524.12|9524.12|9528.66|9528.66|9529.04|9529.04|9524.12|9524.12|0
1649927720000|2022-04-14 09:15:20|9529.21|9529.21|9531.86|9531.86|9533.06|9533.06|9529.21|9529.21|0
1649927730000|2022-04-14 09:15:30|9530.75|9530.75|9531.39|9531.39|9531.39|9531.39|9530.19|9530.19|0
1649927740000|2022-04-14 09:15:40|9529.08|9529.08|9529.16|9529.16|9529.16|9529.16|9528.34|9528.34|0
1649927750000|2022-04-14 09:15:50|9528.88|9528.88|9533.68|9533.68|9533.68|9533.68|9528.88|9528.88|0
1649927760000|2022-04-14 09:16:00|9533.14|9533.14|9532.4|9532.4|9533.14|9533.14|9532.4|9532.4|0
1649927770000|2022-04-14 09:16:10|9532.67|9532.67|9535.41|9535.41|9536.23|9536.23|9532.4|9532.4|0
1649927780000|2022-04-14 09:16:20|9535.07|9535.07|9534.79|9534.79|9535.07|9535.07|9534.79|9534.79|0
1649927790000|2022-04-14 09:16:30|9535.9|9535.9|9536.82|9536.82|9536.82|9536.82|9535.9|9535.9|0
1649927800000|2022-04-14 09:16:40|9534.52|9534.52|9534.71|9534.71|9534.71|9534.71|9534.52|9534.52|0
1649927810000|2022-04-14 09:16:50|9535.08|9535.08|9542.34|9542.34|9542.34|9542.34|9535.08|9535.08|0
1649927820000|2022-04-14 09:17:00|9542.53|9542.53|9543.16|9543.16|9543.9|9543.9|9542.53|9542.53|0
1649927830000|2022-04-14 09:17:10|9542.79|9542.79|9542.42|9542.42|9542.79|9542.79|9542.42|9542.42|0
1649927840000|2022-04-14 09:17:20|9542.15|9542.15|9541.4|9541.4|9542.15|9542.15|9541.13|9541.13|0
1649927850000|2022-04-14 09:17:30|9541.68|9541.68|9541.4|9541.4|9541.68|9541.68|9541.4|9541.4|0
1649927870000|2022-04-14 09:17:50|9541.95|9541.95|9543.87|9543.87|9543.87|9543.87|9541.95|9541.95|0
1649927880000|2022-04-14 09:18:00|9544.24|9544.24|9544.89|9544.89|9545.26|9545.26|9544.24|9544.24|0
1649927890000|2022-04-14 09:18:10|9545.17|9545.17|9546|9546|9546|9546|9545.17|9545.17|0
1649927900000|2022-04-14 09:18:20|9546.28|9546.28|9545.73|9545.73|9546.28|9546.28|9545.73|9545.73|0
1649927910000|2022-04-14 09:18:30|9546.55|9546.55|9545.17|9545.17|9546.74|9546.74|9545.17|9545.17|0
1649927920000|2022-04-14 09:18:40|9544.9|9544.9|9542.6|9542.6|9544.9|9544.9|9542.6|9542.6|0
1649927930000|2022-04-14 09:18:50|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|0
1649927940000|2022-04-14 09:19:00|9543.05|9543.05|9543.32|9543.32|9543.87|9543.87|9542.95|9542.95|0
1649927950000|2022-04-14 09:19:10|9541.02|9541.02|9540.65|9540.65|9541.02|9541.02|9540.65|9540.65|0
1649927960000|2022-04-14 09:19:20|9540.93|9540.93|9537.07|9537.07|9540.93|9540.93|9537.07|9537.07|0
1649927980000|2022-04-14 09:19:40|9537.62|9537.62|9537.62|9537.62|9537.89|9537.89|9537.62|9537.62|0
1649927990000|2022-04-14 09:19:50|9537.07|9537.07|9537.07|9537.07|9537.07|9537.07|9537.07|9537.07|0
1649928000000|2022-04-14 09:20:00|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|0
1649928010000|2022-04-14 09:20:10|9536.7|9536.7|9536.7|9536.7|9536.7|9536.7|9536.7|9536.7|0
1649928020000|2022-04-14 09:20:20|9535.7|9535.7|9533.95|9533.95|9535.7|9535.7|9533.95|9533.95|0
1649928040000|2022-04-14 09:20:40|9533.68|9533.68|9533.95|9533.95|9533.95|9533.95|9533.68|9533.68|0
1649928050000|2022-04-14 09:20:50|9532.47|9532.47|9533.4|9533.4|9533.4|9533.4|9532.28|9532.28|0
1649928060000|2022-04-14 09:21:00|9535.7|9535.7|9536.25|9536.25|9536.62|9536.62|9535.52|9535.52|0
1649928070000|2022-04-14 09:21:10|9538.56|9538.56|9538.28|9538.28|9538.56|9538.56|9538.01|9538.01|0
1649928080000|2022-04-14 09:21:20|9537.18|9537.18|9537.18|9537.18|9537.18|9537.18|9537.18|9537.18|0
1649928090000|2022-04-14 09:21:30|9538.38|9538.38|9537.65|9537.65|9538.38|9538.38|9537.65|9537.65|0
1649928110000|2022-04-14 09:21:50|9537.1|9537.1|9536.82|9536.82|9537.37|9537.37|9536.82|9536.82|0
1649928120000|2022-04-14 09:22:00|9536.27|9536.27|9537.1|9537.1|9537.1|9537.1|9536.27|9536.27|0
1649928130000|2022-04-14 09:22:10|9537.37|9537.37|9536.82|9536.82|9537.37|9537.37|9536.55|9536.55|0
1649928140000|2022-04-14 09:22:20|9537.1|9537.1|9536.55|9536.55|9537.1|9537.1|9536.55|9536.55|0
1649928150000|2022-04-14 09:22:30|9536.36|9536.36|9535.69|9535.69|9537.16|9537.16|9535.52|9535.52|0
1649928160000|2022-04-14 09:22:40|9535.97|9535.97|9535.97|9535.97|9535.97|9535.97|9535.97|9535.97|0
1649928170000|2022-04-14 09:22:50|9535.88|9535.88|9535.88|9535.88|9535.88|9535.88|9535.6|9535.6|0
1649928180000|2022-04-14 09:23:00|9535.61|9535.61|9535.61|9535.61|9535.61|9535.61|9535.61|9535.61|0
1649928190000|2022-04-14 09:23:10|9536.16|9536.16|9535.61|9535.61|9536.16|9536.16|9535.61|9535.61|0
1649928200000|2022-04-14 09:23:20|9536.43|9536.43|9536.98|9536.98|9537.26|9537.26|9536.43|9536.43|0
1649928210000|2022-04-14 09:23:30|9536.71|9536.71|9535.6|9535.6|9536.71|9536.71|9535.6|9535.6|0
1649928220000|2022-04-14 09:23:40|9535.42|9535.42|9535.69|9535.69|9536.24|9536.24|9535.42|9535.42|0
1649928230000|2022-04-14 09:23:50|9536.24|9536.24|9535.78|9535.78|9536.6|9536.6|9535.78|9535.78|0
1649928240000|2022-04-14 09:24:00|9535.51|9535.51|9534.41|9534.41|9535.51|9535.51|9534.14|9534.14|0
1649928250000|2022-04-14 09:24:10|9534.96|9534.96|9534.41|9534.41|9534.96|9534.96|9534.41|9534.41|0
1649928260000|2022-04-14 09:24:20|9534.22|9534.22|9527.4|9527.4|9534.22|9534.22|9527.4|9527.4|0
1649928270000|2022-04-14 09:24:30|9527.12|9527.12|9527.12|9527.12|9527.4|9527.4|9526.3|9526.3|0
1649928280000|2022-04-14 09:24:40|9526.85|9526.85|9526.3|9526.3|9526.85|9526.85|9526.03|9526.03|0
1649928290000|2022-04-14 09:24:50|9526.85|9526.85|9526.3|9526.3|9526.85|9526.85|9526.03|9526.03|0
1649928300000|2022-04-14 09:25:00|9526.57|9526.57|9526.58|9526.58|9526.85|9526.85|9526.57|9526.57|0
1649928310000|2022-04-14 09:25:10|9528.88|9528.88|9528.88|9528.88|9528.88|9528.88|9528.88|9528.88|0
1649928320000|2022-04-14 09:25:20|9528.61|9528.61|9528.98|9528.98|9529.8|9529.8|9528.61|9528.61|0
1649928330000|2022-04-14 09:25:30|9528.7|9528.7|9528.98|9528.98|9528.98|9528.98|9528.43|9528.43|0
1649928340000|2022-04-14 09:25:40|9528.7|9528.7|9529.25|9529.25|9529.8|9529.8|9528.7|9528.7|0
1649928350000|2022-04-14 09:25:50|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|0
1649928360000|2022-04-14 09:26:00|9528.16|9528.16|9528.16|9528.16|9528.7|9528.7|9528.16|9528.16|0
1649928370000|2022-04-14 09:26:10|9528.7|9528.7|9530.35|9530.35|9530.35|9530.35|9528.43|9528.43|0
1649928380000|2022-04-14 09:26:20|9530.08|9530.08|9528.98|9528.98|9530.26|9530.26|9528.98|9528.98|0
1649928390000|2022-04-14 09:26:30|9529.53|9529.53|9531.35|9531.35|9532.82|9532.82|9529.25|9529.25|0
1649928400000|2022-04-14 09:26:40|9531.63|9531.63|9531.82|9531.82|9531.82|9531.82|9531.63|9531.63|0
1649928410000|2022-04-14 09:26:50|9532|9532|9534.58|9534.58|9534.58|9534.58|9532|9532|0
1649928420000|2022-04-14 09:27:00|9534.49|9534.49|9538.06|9538.06|9538.06|9538.06|9534.49|9534.49|0
1649928440000|2022-04-14 09:27:20|9539.35|9539.35|9539.35|9539.35|9539.35|9539.35|9539.35|9539.35|0
1649928460000|2022-04-14 09:27:40|9538.8|9538.8|9539.08|9539.08|9539.08|9539.08|9538.8|9538.8|0
1649928470000|2022-04-14 09:27:50|9538.26|9538.26|9533.65|9533.65|9538.26|9538.26|9533.65|9533.65|0
1649928480000|2022-04-14 09:28:00|9532.83|9532.83|9532.83|9532.83|9532.83|9532.83|9532.83|9532.83|0
1649928490000|2022-04-14 09:28:10|9532.28|9532.28|9531.18|9531.18|9532.28|9532.28|9531.18|9531.18|0
1649928500000|2022-04-14 09:28:20|9530.07|9530.07|9528.78|9528.78|9530.07|9530.07|9528.78|9528.78|0
1649928510000|2022-04-14 09:28:30|9528.5|9528.5|9529.05|9529.05|9529.05|9529.05|9528.5|9528.5|0
1649928520000|2022-04-14 09:28:40|9529.33|9529.33|9529.87|9529.87|9529.87|9529.87|9528.5|9528.5|0
1649928530000|2022-04-14 09:28:50|9529.05|9529.05|9528.5|9528.5|9529.05|9529.05|9528.5|9528.5|0
1649928540000|2022-04-14 09:29:00|9529.33|9529.33|9529.6|9529.6|9529.6|9529.6|9529.33|9529.33|0
1649928550000|2022-04-14 09:29:10|9531.9|9531.9|9532.75|9532.75|9533.02|9533.02|9531.9|9531.9|0
1649928560000|2022-04-14 09:29:20|9533.02|9533.02|9532.84|9532.84|9533.02|9533.02|9531.92|9531.92|0
1649928570000|2022-04-14 09:29:30|9532.29|9532.29|9532.93|9532.93|9533.21|9533.21|9532.29|9532.29|0
1649928580000|2022-04-14 09:29:40|9532.38|9532.38|9532.38|9532.38|9532.38|9532.38|9531.83|9531.83|0
1649928590000|2022-04-14 09:29:50|9532.66|9532.66|9532.3|9532.3|9532.84|9532.84|9532.3|9532.3|0
1649928600000|2022-04-14 09:30:00|9532.02|9532.02|9532.02|9532.02|9532.02|9532.02|9532.02|9532.02|0
1649928630000|2022-04-14 09:30:30|9532.57|9532.57|9534.04|9534.04|9534.04|9534.04|9532.57|9532.57|0
1649928640000|2022-04-14 09:30:40|9533.21|9533.21|9532.39|9532.39|9533.21|9533.21|9532.39|9532.39|0
1649928650000|2022-04-14 09:30:50|9532.12|9532.12|9531.84|9531.84|9532.12|9532.12|9531.84|9531.84|0
1649928660000|2022-04-14 09:31:00|9532.39|9532.39|9531.84|9531.84|9532.39|9532.39|9531.84|9531.84|0
1649928670000|2022-04-14 09:31:10|9532.39|9532.39|9532.94|9532.94|9532.94|9532.94|9532.12|9532.12|0
1649928680000|2022-04-14 09:31:20|9532.67|9532.67|9532.67|9532.67|9532.67|9532.67|9532.67|9532.67|0
1649928690000|2022-04-14 09:31:30|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|0
1649928700000|2022-04-14 09:31:40|9532.12|9532.12|9532.12|9532.12|9532.12|9532.12|9532.12|9532.12|0
1649928710000|2022-04-14 09:31:50|9532.67|9532.67|9531.84|9531.84|9532.67|9532.67|9531.84|9531.84|0
1649928720000|2022-04-14 09:32:00|9534.15|9534.15|9534.97|9534.97|9534.97|9534.97|9534.15|9534.15|0
1649928730000|2022-04-14 09:32:10|9535.52|9535.52|9539.02|9539.02|9539.57|9539.57|9534.97|9534.97|0
1649928740000|2022-04-14 09:32:20|9538.48|9538.48|9538.02|9538.02|9538.48|9538.48|9538.02|9538.02|0
1649928750000|2022-04-14 09:32:30|9539.66|9539.66|9541.03|9541.03|9541.03|9541.03|9539.66|9539.66|0
1649928760000|2022-04-14 09:32:40|9541.59|9541.59|9540.4|9540.4|9541.59|9541.59|9540.4|9540.4|0
1649928770000|2022-04-14 09:32:50|9539.85|9539.85|9539.85|9539.85|9539.85|9539.85|9539.85|9539.85|0
1649928780000|2022-04-14 09:33:00|9540.04|9540.04|9542.78|9542.78|9543.33|9543.33|9540.04|9540.04|0
1649928790000|2022-04-14 09:33:10|9542.87|9542.87|9543.42|9543.42|9543.42|9543.42|9542.87|9542.87|0
1649928810000|2022-04-14 09:33:30|9542.33|9542.33|9542.61|9542.61|9542.61|9542.61|9542.33|9542.33|0
1649928820000|2022-04-14 09:33:40|9543.15|9543.15|9542.6|9542.6|9543.15|9543.15|9542.6|9542.6|0
1649928830000|2022-04-14 09:33:50|9540.3|9540.3|9540.3|9540.3|9540.3|9540.3|9540.3|9540.3|0
1649928840000|2022-04-14 09:34:00|9538|9538|9538|9538|9538|9538|9538|9538|0
1649928850000|2022-04-14 09:34:10|9537.72|9537.72|9537.72|9537.72|9537.72|9537.72|9537.72|9537.72|0
1649928860000|2022-04-14 09:34:20|9537.82|9537.82|9537.82|9537.82|9537.82|9537.82|9537.82|9537.82|0
1649928870000|2022-04-14 09:34:30|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|0
1649928880000|2022-04-14 09:34:40|9539.65|9539.65|9539.65|9539.65|9539.65|9539.65|9539.65|9539.65|0
1649928900000|2022-04-14 09:35:00|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|0
1649928920000|2022-04-14 09:35:20|9539.65|9539.65|9539.93|9539.93|9539.93|9539.93|9539.65|9539.65|0
1649928950000|2022-04-14 09:35:50|9542.5|9542.5|9543.79|9543.79|9543.79|9543.79|9542.5|9542.5|0
1649928960000|2022-04-14 09:36:00|9543.05|9543.05|9540.75|9540.75|9543.05|9543.05|9540.75|9540.75|0
1649928980000|2022-04-14 09:36:20|9540.94|9540.94|9540.56|9540.56|9540.94|9540.94|9540.56|9540.56|0
1649928990000|2022-04-14 09:36:30|9540.29|9540.29|9540.29|9540.29|9540.29|9540.29|9540.29|9540.29|0
1649929000000|2022-04-14 09:36:40|9541.03|9541.03|9544.06|9544.06|9544.06|9544.06|9541.03|9541.03|0
1649929010000|2022-04-14 09:36:50|9544.81|9544.81|9546.34|9546.34|9546.34|9546.34|9544.81|9544.81|0
1649929020000|2022-04-14 09:37:00|9546.52|9546.52|9546.76|9546.76|9546.76|9546.76|9546.24|9546.24|0
1649929030000|2022-04-14 09:37:10|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|0
1649929040000|2022-04-14 09:37:20|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|0
1649929090000|2022-04-14 09:38:10|9548.86|9548.86|9548.86|9548.86|9548.86|9548.86|9548.86|9548.86|0
1649929130000|2022-04-14 09:38:50|9549.69|9549.69|9549.69|9549.69|9549.69|9549.69|9549.69|9549.69|0
1649929140000|2022-04-14 09:39:00|9549.52|9549.52|9549.96|9549.96|9549.96|9549.96|9549.52|9549.52|0
1649929160000|2022-04-14 09:39:20|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|0
1649929180000|2022-04-14 09:39:40|9550.32|9550.32|9548.02|9548.02|9550.32|9550.32|9548.02|9548.02|0
1649929210000|2022-04-14 09:40:10|9545.71|9545.71|9546.28|9546.28|9546.82|9546.82|9545.71|9545.71|0
1649929220000|2022-04-14 09:40:20|9545.91|9545.91|9545.91|9545.91|9545.91|9545.91|9545.91|9545.91|0
1649929240000|2022-04-14 09:40:40|9548.21|9548.21|9548.21|9548.21|9548.21|9548.21|9548.21|9548.21|0
1649929260000|2022-04-14 09:41:00|9547.66|9547.66|9547.66|9547.66|9547.66|9547.66|9547.66|9547.66|0
1649929290000|2022-04-14 09:41:30|9547.39|9547.39|9547.66|9547.66|9547.66|9547.66|9547.39|9547.39|0
1649929310000|2022-04-14 09:41:50|9545.36|9545.36|9545.36|9545.36|9545.36|9545.36|9545.36|9545.36|0
1649929330000|2022-04-14 09:42:10|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|0
1649929350000|2022-04-14 09:42:30|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|0
1649929380000|2022-04-14 09:43:00|9544.62|9544.62|9544.8|9544.8|9544.8|9544.8|9544.62|9544.62|0
1649929400000|2022-04-14 09:43:20|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|0
1649929410000|2022-04-14 09:43:30|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|0
1649929420000|2022-04-14 09:43:40|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|0
1649929430000|2022-04-14 09:43:50|9542.14|9542.14|9542.14|9542.14|9542.14|9542.14|9542.14|9542.14|0
1649929450000|2022-04-14 09:44:10|9541.86|9541.86|9541.86|9541.86|9541.86|9541.86|9541.86|9541.86|0
1649929470000|2022-04-14 09:44:30|9541.12|9541.12|9541.12|9541.12|9541.12|9541.12|9541.12|9541.12|0
1649929480000|2022-04-14 09:44:40|9541.49|9541.49|9541.49|9541.49|9541.49|9541.49|9541.49|9541.49|0
1649929520000|2022-04-14 09:45:20|9542.23|9542.23|9542.69|9542.69|9542.69|9542.69|9542.23|9542.23|0
1649929530000|2022-04-14 09:45:30|9542.97|9542.97|9542.97|9542.97|9542.97|9542.97|9542.97|9542.97|0
1649929570000|2022-04-14 09:46:10|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|0
1649929590000|2022-04-14 09:46:30|9542.6|9542.6|9542.5|9542.5|9542.87|9542.87|9542.5|9542.5|0
1649929620000|2022-04-14 09:47:00|9542.78|9542.78|9542.78|9542.78|9542.78|9542.78|9542.78|9542.78|0
1649929650000|2022-04-14 09:47:30|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|0
1649929680000|2022-04-14 09:48:00|9542.96|9542.96|9543.52|9543.52|9543.52|9543.52|9542.96|9542.96|0
1649929690000|2022-04-14 09:48:10|9543.79|9543.79|9543.79|9543.79|9543.79|9543.79|9543.79|9543.79|0
1649929730000|2022-04-14 09:48:50|9543.52|9543.52|9541.58|9541.58|9543.52|9543.52|9541.58|9541.58|0
1649929740000|2022-04-14 09:49:00|9541.95|9541.95|9542.59|9542.59|9542.59|9542.59|9541.95|9541.95|0
1649929750000|2022-04-14 09:49:10|9543.33|9543.33|9543.33|9543.33|9543.33|9543.33|9543.33|9543.33|0
1649929770000|2022-04-14 09:49:30|9543.61|9543.61|9543.98|9543.98|9544.53|9544.53|9543.61|9543.61|0
1649929800000|2022-04-14 09:50:00|9542.89|9542.89|9543.15|9543.15|9543.15|9543.15|9540.11|9540.11|0
1649929810000|2022-04-14 09:50:10|9543.52|9543.52|9541.96|9541.96|9543.52|9543.52|9541.96|9541.96|0
1649929820000|2022-04-14 09:50:20|9540.85|9540.85|9533.39|9533.39|9540.85|9540.85|9532.19|9532.19|0
1649929830000|2022-04-14 09:50:30|9533.11|9533.11|9539.65|9539.65|9539.74|9539.74|9533.11|9533.11|0
1649929850000|2022-04-14 09:50:50|9540.02|9540.02|9540.85|9540.85|9541.13|9541.13|9540.02|9540.02|0
1649929860000|2022-04-14 09:51:00|9540.34|9540.34|9538.38|9538.38|9540.68|9540.68|9538.38|9538.38|0
1649929870000|2022-04-14 09:51:10|9538.1|9538.1|9538.1|9538.1|9538.1|9538.1|9538.1|9538.1|0
1649929930000|2022-04-14 09:52:10|9538.65|9538.65|9538.65|9538.65|9538.65|9538.65|9538.65|9538.65|0
1649929950000|2022-04-14 09:52:30|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|0
1649929960000|2022-04-14 09:52:40|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|0
1649929980000|2022-04-14 09:53:00|9539.85|9539.85|9544.64|9544.64|9544.64|9544.64|9539.67|9539.67|0
1649929990000|2022-04-14 09:53:10|9544.09|9544.09|9543.54|9543.54|9544.09|9544.09|9543.54|9543.54|0
1649930030000|2022-04-14 09:53:50|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|0
1649930040000|2022-04-14 09:54:00|9542.98|9542.98|9542.71|9542.71|9542.98|9542.98|9542.71|9542.71|0
1649930070000|2022-04-14 09:54:30|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|0
1649930080000|2022-04-14 09:54:40|9542.25|9542.25|9542.62|9542.62|9542.62|9542.62|9541.5|9541.5|0
1649930110000|2022-04-14 09:55:10|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|0
1649930130000|2022-04-14 09:55:30|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1649930140000|2022-04-14 09:55:40|9543.35|9543.35|9543.35|9543.35|9543.35|9543.35|9543.35|9543.35|0
1649930160000|2022-04-14 09:56:00|9544.27|9544.27|9544.44|9544.44|9544.44|9544.44|9544.27|9544.27|0
1649930220000|2022-04-14 09:57:00|9546.74|9546.74|9547.02|9547.02|9547.02|9547.02|9546.74|9546.74|0
1649930230000|2022-04-14 09:57:10|9547.2|9547.2|9547.2|9547.2|9547.2|9547.2|9547.2|9547.2|0
1649930280000|2022-04-14 09:58:00|9547.48|9547.48|9550.61|9550.61|9550.61|9550.61|9547.48|9547.48|0
1649930300000|2022-04-14 09:58:20|9550.34|9550.34|9550.34|9550.34|9550.34|9550.34|9550.34|9550.34|0
1649930350000|2022-04-14 09:59:10|9554.94|9554.94|9552.64|9552.64|9554.94|9554.94|9552.64|9552.64|0
1649930380000|2022-04-14 09:59:40|9552.27|9552.27|9552|9552|9552.27|9552.27|9552|9552|0
1649930390000|2022-04-14 09:59:50|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|0
1649930400000|2022-04-14 10:00:00|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|0
1649930420000|2022-04-14 10:00:20|9552.91|9552.91|9552.91|9552.91|9552.91|9552.91|9552.91|9552.91|0
1649930440000|2022-04-14 10:00:40|9555.49|9555.49|9556.41|9556.41|9556.59|9556.59|9555.49|9555.49|0
1649930450000|2022-04-14 10:00:50|9556.22|9556.22|9556.59|9556.59|9556.59|9556.59|9555.85|9555.85|0
1649930460000|2022-04-14 10:01:00|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|0
1649930470000|2022-04-14 10:01:10|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|0
1649930480000|2022-04-14 10:01:20|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|0
1649930530000|2022-04-14 10:02:10|9560.17|9560.17|9560.17|9560.17|9560.17|9560.17|9560.17|9560.17|0
1649930550000|2022-04-14 10:02:30|9560.45|9560.45|9560.54|9560.54|9560.54|9560.54|9560.26|9560.26|0
1649930560000|2022-04-14 10:02:40|9561.1|9561.1|9561.1|9561.1|9561.1|9561.1|9561.1|9561.1|0
1649930570000|2022-04-14 10:02:50|9561.29|9561.29|9561.83|9561.83|9561.83|9561.83|9561.29|9561.29|0
1649930580000|2022-04-14 10:03:00|9562.11|9562.11|9562.39|9562.39|9562.39|9562.39|9562.11|9562.11|0
1649930600000|2022-04-14 10:03:20|9562.48|9562.48|9562.48|9562.48|9562.48|9562.48|9562.48|9562.48|0
1649930620000|2022-04-14 10:03:40|9562.21|9562.21|9559.91|9559.91|9562.21|9562.21|9559.91|9559.91|0
1649930630000|2022-04-14 10:03:50|9560.18|9560.18|9557.88|9557.88|9560.18|9560.18|9557.88|9557.88|0
1649930660000|2022-04-14 10:04:20|9558.15|9558.15|9558.15|9558.15|9558.15|9558.15|9558.15|9558.15|0
1649930680000|2022-04-14 10:04:40|9558.43|9558.43|9557.88|9557.88|9558.43|9558.43|9557.88|9557.88|0
1649930690000|2022-04-14 10:04:50|9558.16|9558.16|9558.34|9558.34|9558.34|9558.34|9558.16|9558.16|0
1649930740000|2022-04-14 10:05:40|9558.07|9558.07|9558.07|9558.07|9558.07|9558.07|9558.07|9558.07|0
1649930750000|2022-04-14 10:05:50|9557.52|9557.52|9557.52|9557.52|9557.52|9557.52|9557.52|9557.52|0
1649930760000|2022-04-14 10:06:00|9557.24|9557.24|9557.24|9557.24|9557.24|9557.24|9557.24|9557.24|0
1649930820000|2022-04-14 10:07:00|9556.42|9556.42|9555.67|9555.67|9556.42|9556.42|9554.93|9554.93|0
1649930830000|2022-04-14 10:07:10|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|0
1649930850000|2022-04-14 10:07:30|9558.25|9558.25|9558.25|9558.25|9558.25|9558.25|9558.25|9558.25|0
1649930870000|2022-04-14 10:07:50|9558.81|9558.81|9558.54|9558.54|9558.91|9558.91|9558.54|9558.54|0
1649930890000|2022-04-14 10:08:10|9558.91|9558.91|9560.02|9560.02|9560.02|9560.02|9558.91|9558.91|0
1649930900000|2022-04-14 10:08:20|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|0
1649930910000|2022-04-14 10:08:30|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|0
1649930920000|2022-04-14 10:08:40|9562.49|9562.49|9562.68|9562.68|9562.68|9562.68|9562.49|9562.49|0
1649930930000|2022-04-14 10:08:50|9562.41|9562.41|9562.13|9562.13|9562.41|9562.41|9562.13|9562.13|0
1649930940000|2022-04-14 10:09:00|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|0
1649930950000|2022-04-14 10:09:10|9561.21|9561.21|9561.21|9561.21|9561.21|9561.21|9561.21|9561.21|0
1649930960000|2022-04-14 10:09:20|9560.83|9560.83|9560.83|9560.83|9560.83|9560.83|9560.83|9560.83|0
1649931010000|2022-04-14 10:10:10|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|0
1649931020000|2022-04-14 10:10:20|9560.83|9560.83|9559.27|9559.27|9561.57|9561.57|9559.27|9559.27|0
1649931050000|2022-04-14 10:10:50|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|0
1649931060000|2022-04-14 10:11:00|9559.17|9559.17|9558.9|9558.9|9559.17|9559.17|9558.9|9558.9|0
1649931070000|2022-04-14 10:11:10|9558.44|9558.44|9558.25|9558.25|9558.44|9558.44|9558.25|9558.25|0
1649931100000|2022-04-14 10:11:40|9558.44|9558.44|9559.09|9559.09|9559.09|9559.09|9558.44|9558.44|0
1649931110000|2022-04-14 10:11:50|9559.46|9559.46|9559.08|9559.08|9559.46|9559.46|9559.08|9559.08|0
1649931130000|2022-04-14 10:12:10|9559.27|9559.27|9559.44|9559.44|9559.44|9559.44|9559.27|9559.27|0
1649931160000|2022-04-14 10:12:40|9559.26|9559.26|9558.98|9558.98|9559.26|9559.26|9558.98|9558.98|0
1649931210000|2022-04-14 10:13:30|9558.71|9558.71|9558.71|9558.71|9558.71|9558.71|9558.71|9558.71|0
1649931220000|2022-04-14 10:13:40|9559.08|9559.08|9559.45|9559.45|9559.45|9559.45|9559.08|9559.08|0
1649931240000|2022-04-14 10:14:00|9559.73|9559.73|9560|9560|9560|9560|9559.73|9559.73|0
1649931260000|2022-04-14 10:14:20|9559.45|9559.45|9559.45|9559.45|9559.45|9559.45|9559.08|9559.08|0
1649931280000|2022-04-14 10:14:40|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|0
1649931300000|2022-04-14 10:15:00|9559.26|9559.26|9559.26|9559.26|9559.26|9559.26|9559.26|9559.26|0
1649931310000|2022-04-14 10:15:10|9556.96|9556.96|9556.96|9556.96|9556.96|9556.96|9556.96|9556.96|0
1649931320000|2022-04-14 10:15:20|9557.33|9557.33|9557.06|9557.06|9557.33|9557.33|9557.06|9557.06|0
1649931340000|2022-04-14 10:15:40|9556.78|9556.78|9556.04|9556.04|9556.78|9556.78|9556.04|9556.04|0
1649931370000|2022-04-14 10:16:10|9558.34|9558.34|9560.65|9560.65|9560.65|9560.65|9558.34|9558.34|0
1649931470000|2022-04-14 10:17:50|9560.28|9560.28|9560.28|9560.28|9560.28|9560.28|9560.28|9560.28|0
1649931480000|2022-04-14 10:18:00|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|0
1649931500000|2022-04-14 10:18:20|9560.37|9560.37|9560.65|9560.65|9560.65|9560.65|9560.37|9560.37|0
1649931520000|2022-04-14 10:18:40|9560.93|9560.93|9560.93|9560.93|9560.93|9560.93|9560.93|9560.93|0
1649931540000|2022-04-14 10:19:00|9561.3|9561.3|9561.3|9561.3|9561.3|9561.3|9561.3|9561.3|0
1649931550000|2022-04-14 10:19:10|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|0
1649931560000|2022-04-14 10:19:20|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|0
1649931580000|2022-04-14 10:19:40|9562.04|9562.04|9561.49|9561.49|9562.04|9562.04|9561.49|9561.49|0
1649931630000|2022-04-14 10:20:30|9561.77|9561.77|9561.77|9561.77|9562.04|9562.04|9561.77|9561.77|0
1649931640000|2022-04-14 10:20:40|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|0
1649931650000|2022-04-14 10:20:50|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|0
1649931660000|2022-04-14 10:21:00|9566.93|9566.93|9567.67|9567.67|9567.67|9567.67|9566.93|9566.93|0
1649931670000|2022-04-14 10:21:10|9567.86|9567.86|9567.48|9567.48|9567.86|9567.86|9567.48|9567.48|0
1649931700000|2022-04-14 10:21:40|9567.3|9567.3|9567.3|9567.3|9567.3|9567.3|9567.3|9567.3|0
1649931730000|2022-04-14 10:22:10|9567.48|9567.48|9568.32|9568.32|9568.32|9568.32|9567.48|9567.48|0
1649931790000|2022-04-14 10:23:10|9567.77|9567.77|9568.05|9568.05|9568.05|9568.05|9567.77|9567.77|0
1649931810000|2022-04-14 10:23:30|9570.35|9570.35|9570.35|9570.35|9570.35|9570.35|9570.35|9570.35|0
1649931850000|2022-04-14 10:24:10|9569.79|9569.79|9569.42|9569.42|9569.79|9569.79|9569.42|9569.42|0
1649931860000|2022-04-14 10:24:20|9567.12|9567.12|9566.57|9566.57|9567.12|9567.12|9566.57|9566.57|0
1649931910000|2022-04-14 10:25:10|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|0
1649931920000|2022-04-14 10:25:20|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|0
1649931940000|2022-04-14 10:25:40|9565.83|9565.83|9565.83|9565.83|9565.83|9565.83|9565.83|9565.83|0
1649931990000|2022-04-14 10:26:30|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|0
1649932020000|2022-04-14 10:27:00|9566.29|9566.29|9566.01|9566.01|9566.29|9566.29|9566.01|9566.01|0
1649932030000|2022-04-14 10:27:10|9565.74|9565.74|9565.46|9565.46|9565.74|9565.74|9565.46|9565.46|0
1649932050000|2022-04-14 10:27:30|9565.28|9565.28|9564.9|9564.9|9565.28|9565.28|9564.9|9564.9|0
1649932070000|2022-04-14 10:27:50|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|0
1649932080000|2022-04-14 10:28:00|9562.98|9562.98|9560.67|9560.67|9562.98|9562.98|9560.67|9560.67|0
1649932130000|2022-04-14 10:28:50|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|0
1649932140000|2022-04-14 10:29:00|9560.67|9560.67|9561.04|9561.04|9561.04|9561.04|9560.67|9560.67|0
1649932150000|2022-04-14 10:29:10|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|0
1649932160000|2022-04-14 10:29:20|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|0
1649932170000|2022-04-14 10:29:30|9562.97|9562.97|9562.97|9562.97|9562.97|9562.97|9562.97|9562.97|0
1649932200000|2022-04-14 10:30:00|9562.69|9562.69|9562.69|9562.69|9562.69|9562.69|9562.69|9562.69|0
1649932220000|2022-04-14 10:30:20|9562.51|9562.51|9562.13|9562.13|9562.51|9562.51|9562.13|9562.13|0
1649932230000|2022-04-14 10:30:30|9557.53|9557.53|9556.98|9556.98|9557.53|9557.53|9556.98|9556.98|0
1649932280000|2022-04-14 10:31:20|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|0
1649932340000|2022-04-14 10:32:20|9554.86|9554.86|9554.86|9554.86|9554.86|9554.86|9554.86|9554.86|0
1649932350000|2022-04-14 10:32:30|9555.05|9555.05|9555.05|9555.05|9555.05|9555.05|9555.05|9555.05|0
1649932370000|2022-04-14 10:32:50|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|0
1649932380000|2022-04-14 10:33:00|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|0
1649932420000|2022-04-14 10:33:40|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|0
1649932430000|2022-04-14 10:33:50|9555.05|9555.05|9555.42|9555.42|9555.42|9555.42|9555.05|9555.05|0
1649932440000|2022-04-14 10:34:00|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|0
1649932460000|2022-04-14 10:34:20|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|0
1649932480000|2022-04-14 10:34:40|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|0
1649932520000|2022-04-14 10:35:20|9558.09|9558.09|9558.09|9558.09|9558.09|9558.09|9558.09|9558.09|0
1649932540000|2022-04-14 10:35:40|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|0
1649932570000|2022-04-14 10:36:10|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|0
1649932580000|2022-04-14 10:36:20|9557.82|9557.82|9557.82|9557.82|9557.82|9557.82|9557.82|9557.82|0
1649932620000|2022-04-14 10:37:00|9558.09|9558.09|9558.09|9558.09|9558.09|9558.09|9558.09|9558.09|0
1649932630000|2022-04-14 10:37:10|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|0
1649932660000|2022-04-14 10:37:40|9555.51|9555.51|9555.79|9555.79|9555.79|9555.79|9555.51|9555.51|0
1649932680000|2022-04-14 10:38:00|9554.96|9554.96|9554.23|9554.23|9554.96|9554.96|9554.23|9554.23|0
1649932690000|2022-04-14 10:38:10|9553.86|9553.86|9553.86|9553.86|9553.86|9553.86|9553.86|9553.86|0
1649932720000|2022-04-14 10:38:40|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|0
1649932740000|2022-04-14 10:39:00|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.21|9553.21|0
1649932780000|2022-04-14 10:39:40|9552.76|9552.76|9552.76|9552.76|9552.76|9552.76|9552.76|9552.76|0
1649932830000|2022-04-14 10:40:30|9550.46|9550.46|9550.46|9550.46|9550.46|9550.46|9550.46|9550.46|0
1649932860000|2022-04-14 10:41:00|9552.76|9552.76|9552.76|9552.76|9552.76|9552.76|9552.76|9552.76|0
1649932910000|2022-04-14 10:41:50|9552.85|9552.85|9552.85|9552.85|9552.85|9552.85|9552.85|9552.85|0
1649932920000|2022-04-14 10:42:00|9552.3|9552.3|9552.3|9552.3|9552.3|9552.3|9552.3|9552.3|0
1649932930000|2022-04-14 10:42:10|9554.6|9554.6|9554.6|9554.6|9554.6|9554.6|9554.6|9554.6|0
1649932950000|2022-04-14 10:42:30|9554.06|9554.06|9553.78|9553.78|9554.33|9554.33|9553.78|9553.78|0
1649932980000|2022-04-14 10:43:00|9553.04|9553.04|9553.04|9553.04|9553.04|9553.04|9553.04|9553.04|0
1649933010000|2022-04-14 10:43:30|9552.49|9552.49|9551.67|9551.67|9552.49|9552.49|9551.67|9551.67|0
1649933020000|2022-04-14 10:43:40|9551.12|9551.12|9549.74|9549.74|9551.12|9551.12|9549.74|9549.74|0
1649933030000|2022-04-14 10:43:50|9550.29|9550.29|9550.02|9550.02|9550.29|9550.29|9550.02|9550.02|0
1649933040000|2022-04-14 10:44:00|9550.2|9550.2|9550.29|9550.29|9550.48|9550.48|9550.2|9550.2|0
1649933050000|2022-04-14 10:44:10|9550.1|9550.1|9550.38|9550.38|9550.38|9550.38|9550.1|9550.1|0
1649933060000|2022-04-14 10:44:20|9550.1|9550.1|9550.1|9550.1|9550.1|9550.1|9550.1|9550.1|0
1649933100000|2022-04-14 10:45:00|9550.38|9550.38|9550.38|9550.38|9550.38|9550.38|9550.38|9550.38|0
1649933110000|2022-04-14 10:45:10|9550.1|9550.1|9550.1|9550.1|9550.1|9550.1|9550.1|9550.1|0
1649933140000|2022-04-14 10:45:40|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|0
1649933170000|2022-04-14 10:46:10|9548.07|9548.07|9548.17|9548.17|9548.17|9548.17|9547.8|9547.8|0
1649933190000|2022-04-14 10:46:30|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|0
1649933200000|2022-04-14 10:46:40|9548.63|9548.63|9548.82|9548.82|9548.82|9548.82|9548.63|9548.63|0
1649933210000|2022-04-14 10:46:50|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|0
1649933220000|2022-04-14 10:47:00|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|0
1649933340000|2022-04-14 10:49:00|9548.17|9548.17|9548.72|9548.72|9548.72|9548.72|9548.17|9548.17|0
1649933350000|2022-04-14 10:49:10|9548.45|9548.45|9548.17|9548.17|9548.45|9548.45|9548.17|9548.17|0
1649933380000|2022-04-14 10:49:40|9547.9|9547.9|9547.9|9547.9|9547.9|9547.9|9547.9|9547.9|0
1649933400000|2022-04-14 10:50:00|9547.71|9547.71|9547.71|9547.71|9547.71|9547.71|9547.71|9547.71|0
1649933460000|2022-04-14 10:51:00|9547.44|9547.44|9547.44|9547.44|9547.44|9547.44|9547.44|9547.44|0
1649933490000|2022-04-14 10:51:30|9547.71|9547.71|9547.71|9547.71|9547.71|9547.71|9547.71|9547.71|0
1649933500000|2022-04-14 10:51:40|9547.44|9547.44|9547.16|9547.16|9547.44|9547.44|9547.16|9547.16|0
1649933510000|2022-04-14 10:51:50|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|0
1649933530000|2022-04-14 10:52:10|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|0
1649933540000|2022-04-14 10:52:20|9546.52|9546.52|9547.07|9547.07|9547.07|9547.07|9546.52|9546.52|0
1649933550000|2022-04-14 10:52:30|9547.26|9547.26|9547.35|9547.35|9547.35|9547.35|9547.26|9547.26|0
1649933560000|2022-04-14 10:52:40|9547.63|9547.63|9547.63|9547.63|9547.63|9547.63|9547.63|9547.63|0
1649933590000|2022-04-14 10:53:10|9547.9|9547.9|9547.9|9547.9|9547.9|9547.9|9547.9|9547.9|0
1649933620000|2022-04-14 10:53:40|9548.27|9548.27|9548.27|9548.27|9548.27|9548.27|9548.27|9548.27|0
1649933690000|2022-04-14 10:54:50|9548.82|9548.82|9549.93|9549.93|9549.93|9549.93|9548.82|9548.82|0
1649933700000|2022-04-14 10:55:00|9549.65|9549.65|9551.95|9551.95|9551.95|9551.95|9549.65|9549.65|0
1649933740000|2022-04-14 10:55:40|9549.65|9549.65|9551.95|9551.95|9551.95|9551.95|9549.65|9549.65|0
1649933770000|2022-04-14 10:56:10|9552.23|9552.23|9552.23|9552.23|9552.23|9552.23|9552.23|9552.23|0
1649933820000|2022-04-14 10:57:00|9552.5|9552.5|9552.5|9552.5|9552.5|9552.5|9552.5|9552.5|0
1649933840000|2022-04-14 10:57:20|9553.24|9553.24|9553.24|9553.24|9553.24|9553.24|9553.24|9553.24|0
1649933850000|2022-04-14 10:57:30|9552.97|9552.97|9552.97|9552.97|9552.97|9552.97|9552.97|9552.97|0
1649933880000|2022-04-14 10:58:00|9552.69|9552.69|9552.97|9552.97|9552.97|9552.97|9552.69|9552.69|0
1649933890000|2022-04-14 10:58:10|9552.69|9552.69|9552.69|9552.69|9552.69|9552.69|9552.69|9552.69|0
1649933920000|2022-04-14 10:58:40|9552.97|9552.97|9552.97|9552.97|9552.97|9552.97|9552.97|9552.97|0
1649933930000|2022-04-14 10:58:50|9552.69|9552.69|9552.14|9552.14|9552.69|9552.69|9552.14|9552.14|0
1649933940000|2022-04-14 10:59:00|9552.33|9552.33|9552.52|9552.52|9552.52|9552.52|9552.33|9552.33|0
1649933950000|2022-04-14 10:59:10|9552.7|9552.7|9550.4|9550.4|9552.7|9552.7|9550.4|9550.4|0
1649933970000|2022-04-14 10:59:30|9550.21|9550.21|9550.4|9550.4|9550.4|9550.4|9550.21|9550.21|0
1649933980000|2022-04-14 10:59:40|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|0
1649933990000|2022-04-14 10:59:50|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|0
1649934000000|2022-04-14 11:00:00|9549.84|9549.84|9549.84|9549.84|9549.84|9549.84|9549.84|9549.84|0
1649934010000|2022-04-14 11:00:10|9549.65|9549.65|9549.56|9549.56|9549.65|9549.65|9549.56|9549.56|0
1649934030000|2022-04-14 11:00:30|9549.94|9549.94|9550.21|9550.21|9550.48|9550.48|9549.94|9549.94|0
1649934040000|2022-04-14 11:00:40|9551.4|9551.4|9551.77|9551.77|9551.77|9551.77|9551.4|9551.4|0
1649934050000|2022-04-14 11:00:50|9551.96|9551.96|9551.96|9551.96|9551.96|9551.96|9551.96|9551.96|0
1649934090000|2022-04-14 11:01:30|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|0
1649934100000|2022-04-14 11:01:40|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|0
1649934120000|2022-04-14 11:02:00|9553.07|9553.07|9552.88|9552.88|9553.07|9553.07|9552.88|9552.88|0
1649934130000|2022-04-14 11:02:10|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|0
1649934140000|2022-04-14 11:02:20|9553.34|9553.34|9553.71|9553.71|9553.71|9553.71|9553.34|9553.34|0
1649934170000|2022-04-14 11:02:50|9554.26|9554.26|9555.01|9555.01|9555.01|9555.01|9554.26|9554.26|0
1649934180000|2022-04-14 11:03:00|9557.31|9557.31|9557.68|9557.68|9557.68|9557.68|9557.31|9557.31|0
1649934200000|2022-04-14 11:03:20|9557.95|9557.95|9558.69|9558.69|9558.69|9558.69|9557.95|9557.95|0
1649934210000|2022-04-14 11:03:30|9558.97|9558.97|9562.2|9562.2|9562.75|9562.75|9558.97|9558.97|0
1649934230000|2022-04-14 11:03:50|9562.47|9562.47|9563.4|9563.4|9563.4|9563.4|9562.47|9562.47|0
1649934250000|2022-04-14 11:04:10|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|0
1649934260000|2022-04-14 11:04:20|9563.4|9563.4|9563.95|9563.95|9563.95|9563.95|9563.4|9563.4|0
1649934270000|2022-04-14 11:04:30|9564.32|9564.32|9565.7|9565.7|9565.7|9565.7|9564.32|9564.32|0
1649934300000|2022-04-14 11:05:00|9564.87|9564.87|9564.14|9564.14|9564.87|9564.87|9564.14|9564.14|0
1649934340000|2022-04-14 11:05:40|9564.69|9564.69|9564.96|9564.96|9564.96|9564.96|9564.69|9564.69|0
1649934420000|2022-04-14 11:07:00|9564.77|9564.77|9564.96|9564.96|9564.96|9564.96|9564.77|9564.77|0
1649934440000|2022-04-14 11:07:20|9564.41|9564.41|9564.41|9564.41|9564.41|9564.41|9564.41|9564.41|0
1649934460000|2022-04-14 11:07:40|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|0
1649934470000|2022-04-14 11:07:50|9564.41|9564.41|9564.41|9564.41|9564.41|9564.41|9564.41|9564.41|0
1649934490000|2022-04-14 11:08:10|9564.97|9564.97|9564.97|9564.97|9564.97|9564.97|9564.97|9564.97|0
1649934510000|2022-04-14 11:08:30|9564.42|9564.42|9564.7|9564.7|9564.7|9564.7|9564.42|9564.42|0
1649934520000|2022-04-14 11:08:40|9565.04|9565.04|9565.04|9565.04|9565.04|9565.04|9565.04|9565.04|0
1649934540000|2022-04-14 11:09:00|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|0
1649934560000|2022-04-14 11:09:20|9563.93|9563.93|9563.93|9563.93|9563.93|9563.93|9563.93|9563.93|0
1649934650000|2022-04-14 11:10:50|9563.66|9563.66|9563.66|9563.66|9563.66|9563.66|9563.66|9563.66|0
1649934670000|2022-04-14 11:11:10|9564.03|9564.03|9564.4|9564.4|9564.4|9564.4|9564.03|9564.03|0
1649934690000|2022-04-14 11:11:30|9564.67|9564.67|9564.67|9564.67|9564.67|9564.67|9564.67|9564.67|0
1649934720000|2022-04-14 11:12:00|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|0
1649934770000|2022-04-14 11:12:50|9563.85|9563.85|9563.85|9563.85|9563.85|9563.85|9563.85|9563.85|0
1649934810000|2022-04-14 11:13:30|9563.66|9563.66|9563.85|9563.85|9563.85|9563.85|9563.66|9563.66|0
1649934820000|2022-04-14 11:13:40|9563.57|9563.57|9563.57|9563.57|9563.57|9563.57|9563.57|9563.57|0
1649934880000|2022-04-14 11:14:40|9563.2|9563.2|9562.66|9562.66|9563.2|9563.2|9562.66|9562.66|0
1649934920000|2022-04-14 11:15:20|9561.82|9561.82|9561.54|9561.54|9561.82|9561.82|9561.54|9561.54|0
1649934960000|2022-04-14 11:16:00|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|0
1649934970000|2022-04-14 11:16:10|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|0
1649935010000|2022-04-14 11:16:50|9561.81|9561.81|9562.36|9562.36|9562.36|9562.36|9561.81|9561.81|0
1649935040000|2022-04-14 11:17:20|9561.81|9561.81|9562.36|9562.36|9562.36|9562.36|9561.81|9561.81|0
1649935100000|2022-04-14 11:18:20|9562.73|9562.73|9562.73|9562.73|9562.73|9562.73|9562.73|9562.73|0
1649935160000|2022-04-14 11:19:20|9561.99|9561.99|9561.72|9561.72|9561.99|9561.99|9561.72|9561.72|0
1649935170000|2022-04-14 11:19:30|9561.53|9561.53|9561.53|9561.53|9561.53|9561.53|9561.53|9561.53|0
1649935250000|2022-04-14 11:20:50|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|0
1649935280000|2022-04-14 11:21:20|9560.98|9560.98|9560.43|9560.43|9560.98|9560.98|9560.43|9560.43|0
1649935330000|2022-04-14 11:22:10|9562.73|9562.73|9562.73|9562.73|9562.73|9562.73|9562.73|9562.73|0
1649935370000|2022-04-14 11:22:50|9565.03|9565.03|9565.03|9565.03|9565.03|9565.03|9565.03|9565.03|0
1649935400000|2022-04-14 11:23:20|9564.76|9564.76|9564.48|9564.48|9564.76|9564.76|9564.48|9564.48|0
1649935410000|2022-04-14 11:23:30|9564.76|9564.76|9561.91|9561.91|9564.76|9564.76|9561.91|9561.91|0
1649935430000|2022-04-14 11:23:50|9561.72|9561.72|9561.91|9561.91|9561.91|9561.91|9561.72|9561.72|0
1649935480000|2022-04-14 11:24:40|9561.63|9561.63|9561.63|9561.63|9561.63|9561.63|9561.63|9561.63|0
1649935550000|2022-04-14 11:25:50|9561.36|9561.36|9561.36|9561.36|9561.36|9561.36|9561.36|9561.36|0
1649935560000|2022-04-14 11:26:00|9561.09|9561.09|9561.09|9561.09|9561.09|9561.09|9561.09|9561.09|0
1649935580000|2022-04-14 11:26:20|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|0
1649935590000|2022-04-14 11:26:30|9556.48|9556.48|9558.78|9558.78|9558.78|9558.78|9556.48|9556.48|0
1649935640000|2022-04-14 11:27:20|9558.51|9558.51|9558.51|9558.51|9558.51|9558.51|9558.51|9558.51|0
1649935680000|2022-04-14 11:28:00|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|0
1649935700000|2022-04-14 11:28:20|9558.51|9558.51|9558.51|9558.51|9558.51|9558.51|9558.51|9558.51|0
1649935760000|2022-04-14 11:29:20|9557.77|9557.77|9557.03|9557.03|9557.77|9557.77|9557.03|9557.03|0
1649935770000|2022-04-14 11:29:30|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|0
1649935780000|2022-04-14 11:29:40|9556.66|9556.66|9556.56|9556.56|9556.66|9556.66|9556.56|9556.56|0
1649935800000|2022-04-14 11:30:00|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|0
1649935810000|2022-04-14 11:30:10|9556.66|9556.66|9556.29|9556.29|9556.66|9556.66|9555.92|9555.92|0
1649935830000|2022-04-14 11:30:30|9556.01|9556.01|9556.01|9556.01|9556.01|9556.01|9556.01|9556.01|0
1649935880000|2022-04-14 11:31:20|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|0
1649935890000|2022-04-14 11:31:30|9556.29|9556.29|9556.56|9556.56|9556.56|9556.56|9556.29|9556.29|0
1649935930000|2022-04-14 11:32:10|9556.93|9556.93|9554.63|9554.63|9556.93|9556.93|9554.63|9554.63|0
1649935940000|2022-04-14 11:32:20|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|0
1649935970000|2022-04-14 11:32:50|9555.09|9555.09|9555.09|9555.09|9555.09|9555.09|9555.09|9555.09|0
1649936000000|2022-04-14 11:33:20|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|0
1649936050000|2022-04-14 11:34:10|9558.41|9558.41|9558.5|9558.5|9558.68|9558.68|9558.41|9558.41|0
1649936060000|2022-04-14 11:34:20|9556.19|9556.19|9556.19|9556.19|9556.19|9556.19|9556.19|9556.19|0
1649936080000|2022-04-14 11:34:40|9555.82|9555.82|9555.82|9555.82|9555.82|9555.82|9555.82|9555.82|0
1649936090000|2022-04-14 11:34:50|9555.45|9555.45|9555.45|9555.45|9555.45|9555.45|9555.45|9555.45|0
1649936160000|2022-04-14 11:36:00|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|0
1649936190000|2022-04-14 11:36:30|9555.36|9555.36|9555.36|9555.36|9555.36|9555.36|9555.36|9555.36|0
1649936210000|2022-04-14 11:36:50|9555.08|9555.08|9555.36|9555.36|9555.36|9555.36|9555.08|9555.08|0
1649936220000|2022-04-14 11:37:00|9555.17|9555.17|9555.36|9555.36|9555.36|9555.36|9555.17|9555.17|0
1649936230000|2022-04-14 11:37:10|9555.54|9555.54|9555.45|9555.45|9555.54|9555.54|9555.45|9555.45|0
1649936280000|2022-04-14 11:38:00|9555.54|9555.54|9555.54|9555.54|9555.54|9555.54|9555.54|9555.54|0
1649936290000|2022-04-14 11:38:10|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|0
1649936300000|2022-04-14 11:38:20|9558.49|9558.49|9559.05|9559.05|9559.05|9559.05|9558.49|9558.49|0
1649936330000|2022-04-14 11:38:50|9559.23|9559.23|9559.23|9559.23|9559.23|9559.23|9559.23|9559.23|0
1649936370000|2022-04-14 11:39:30|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|0
1649936390000|2022-04-14 11:39:50|9561.63|9561.63|9561.63|9561.63|9561.63|9561.63|9561.63|9561.63|0
1649936450000|2022-04-14 11:40:50|9566.23|9566.23|9566.23|9566.23|9566.23|9566.23|9566.23|9566.23|0
1649936460000|2022-04-14 11:41:00|9563.93|9563.93|9563.93|9563.93|9563.93|9563.93|9563.93|9563.93|0
1649936470000|2022-04-14 11:41:10|9564.02|9564.02|9564.02|9564.02|9566.32|9566.32|9561.72|9561.72|0
1649936490000|2022-04-14 11:41:30|9566.32|9566.32|9564.02|9564.02|9566.32|9566.32|9564.02|9564.02|0
1649936520000|2022-04-14 11:42:00|9561.72|9561.72|9564.02|9564.02|9564.57|9564.57|9561.72|9561.72|0
1649936550000|2022-04-14 11:42:30|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|9564.3|9564.3|0
1649936580000|2022-04-14 11:43:00|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|0
1649936590000|2022-04-14 11:43:10|9564.67|9564.67|9563.93|9563.93|9564.67|9564.67|9563.93|9563.93|0
1649936630000|2022-04-14 11:43:50|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|0
1649936640000|2022-04-14 11:44:00|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|0
1649936650000|2022-04-14 11:44:10|9564.47|9564.47|9564.2|9564.2|9564.47|9564.47|9564.2|9564.2|0
1649936670000|2022-04-14 11:44:30|9559.6|9559.6|9559.6|9559.6|9559.6|9559.6|9559.6|9559.6|0
1649936680000|2022-04-14 11:44:40|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|0
1649936690000|2022-04-14 11:44:50|9562.27|9562.27|9562.73|9562.73|9562.73|9562.73|9562.27|9562.27|0
1649936700000|2022-04-14 11:45:00|9563.29|9563.29|9563.84|9563.84|9563.84|9563.84|9563.29|9563.29|0
1649936740000|2022-04-14 11:45:40|9564.12|9564.12|9573.24|9573.24|9573.24|9573.24|9564.12|9564.12|0
1649936750000|2022-04-14 11:45:50|9573.43|9573.43|9578.24|9578.24|9578.6|9578.6|9573.43|9573.43|0
1649936760000|2022-04-14 11:46:00|9575.84|9575.84|9577.6|9577.6|9578.69|9578.69|9575.1|9575.1|0
1649936770000|2022-04-14 11:46:10|9575.29|9575.29|9574.74|9574.74|9575.29|9575.29|9574.74|9574.74|0
1649936780000|2022-04-14 11:46:20|9575.02|9575.02|9574.38|9574.38|9575.02|9575.02|9574.38|9574.38|0
1649936790000|2022-04-14 11:46:30|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|0
1649936800000|2022-04-14 11:46:40|9572.72|9572.72|9570.95|9570.95|9572.72|9572.72|9570.95|9570.95|0
1649936810000|2022-04-14 11:46:50|9571.33|9571.33|9571.33|9571.33|9571.33|9571.33|9571.33|9571.33|0
1649936820000|2022-04-14 11:47:00|9570.78|9570.78|9576.41|9576.41|9576.41|9576.41|9570.5|9570.5|0
1649936830000|2022-04-14 11:47:10|9576.13|9576.13|9576.22|9576.22|9576.22|9576.22|9576.13|9576.13|0
1649936840000|2022-04-14 11:47:20|9576.59|9576.59|9575.86|9575.86|9576.59|9576.59|9575.86|9575.86|0
1649936850000|2022-04-14 11:47:30|9575.58|9575.58|9574.57|9574.57|9575.58|9575.58|9574.57|9574.57|0
1649936860000|2022-04-14 11:47:40|9574.3|9574.3|9573.46|9573.46|9574.3|9574.3|9573.46|9573.46|0
1649936870000|2022-04-14 11:47:50|9572.91|9572.91|9572.54|9572.54|9572.91|9572.91|9572.54|9572.54|0
1649936880000|2022-04-14 11:48:00|9572.27|9572.27|9572.81|9572.81|9572.81|9572.81|9572.27|9572.27|0
1649936900000|2022-04-14 11:48:20|9572.44|9572.44|9571.89|9571.89|9572.44|9572.44|9571.89|9571.89|0
1649936930000|2022-04-14 11:48:50|9572.27|9572.27|9572.27|9572.27|9572.27|9572.27|9572.27|9572.27|0
1649936940000|2022-04-14 11:49:00|9572.81|9572.81|9572.54|9572.54|9572.81|9572.81|9572.54|9572.54|0
1649936960000|2022-04-14 11:49:20|9572.27|9572.27|9572.27|9572.27|9572.27|9572.27|9572.27|9572.27|0
1649936970000|2022-04-14 11:49:30|9571.72|9571.72|9571.35|9571.35|9571.72|9571.72|9571.35|9571.35|0
1649936990000|2022-04-14 11:49:50|9571.62|9571.62|9571.62|9571.62|9571.62|9571.62|9571.62|9571.62|0
1649937000000|2022-04-14 11:50:00|9570.88|9570.88|9570.7|9570.7|9570.88|9570.88|9570.7|9570.7|0
1649937010000|2022-04-14 11:50:10|9570.33|9570.33|9570.33|9570.33|9570.33|9570.33|9570.33|9570.33|0
1649937030000|2022-04-14 11:50:30|9570.05|9570.05|9568.49|9568.49|9570.05|9570.05|9568.11|9568.11|0
1649937050000|2022-04-14 11:50:50|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|0
1649937060000|2022-04-14 11:51:00|9566.73|9566.73|9565.34|9565.34|9566.73|9566.73|9565.34|9565.34|0
1649937070000|2022-04-14 11:51:10|9566.35|9566.35|9566.35|9566.35|9566.35|9566.35|9566.35|9566.35|0
1649937100000|2022-04-14 11:51:40|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|0
1649937110000|2022-04-14 11:51:50|9567.65|9567.65|9566.9|9566.9|9567.65|9567.65|9566.53|9566.53|0
1649937140000|2022-04-14 11:52:20|9566.35|9566.35|9566.35|9566.35|9566.35|9566.35|9566.08|9566.08|0
1649937150000|2022-04-14 11:52:30|9566.08|9566.08|9566.08|9566.08|9566.08|9566.08|9566.08|9566.08|0
1649937180000|2022-04-14 11:53:00|9566.17|9566.17|9566.26|9566.26|9566.26|9566.26|9566.17|9566.17|0
1649937190000|2022-04-14 11:53:10|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|0
1649937200000|2022-04-14 11:53:20|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|0
1649937210000|2022-04-14 11:53:30|9564.97|9564.97|9564.23|9564.23|9564.97|9564.97|9564.23|9564.23|0
1649937220000|2022-04-14 11:53:40|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|0
1649937230000|2022-04-14 11:53:50|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|0
1649937240000|2022-04-14 11:54:00|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|0
1649937260000|2022-04-14 11:54:20|9564.98|9564.98|9565.9|9565.9|9565.9|9565.9|9564.98|9564.98|0
1649937270000|2022-04-14 11:54:30|9565.62|9565.62|9565.9|9565.9|9565.9|9565.9|9565.62|9565.62|0
1649937300000|2022-04-14 11:55:00|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|0
1649937360000|2022-04-14 11:56:00|9565.99|9565.99|9566.36|9566.36|9566.36|9566.36|9565.99|9565.99|0
1649937390000|2022-04-14 11:56:30|9566.09|9566.09|9566.09|9566.09|9566.36|9566.36|9566.09|9566.09|0
1649937410000|2022-04-14 11:56:50|9568.39|9568.39|9568.39|9568.39|9568.39|9568.39|9568.39|9568.39|0
1649937420000|2022-04-14 11:57:00|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|0
1649937500000|2022-04-14 11:58:20|9568.66|9568.66|9568.66|9568.66|9568.66|9568.66|9568.66|9568.66|0
1649937530000|2022-04-14 11:58:50|9568.48|9568.48|9568.66|9568.66|9568.66|9568.66|9568.48|9568.48|0
1649937550000|2022-04-14 11:59:10|9568.1|9568.1|9568.1|9568.1|9568.1|9568.1|9568.1|9568.1|0
1649937580000|2022-04-14 11:59:40|9568.65|9568.65|9569.48|9569.48|9569.48|9569.48|9568.65|9568.65|0
1649937590000|2022-04-14 11:59:50|9568.64|9568.64|9568.64|9568.64|9568.64|9568.64|9568.64|9568.64|0
1649937600000|2022-04-14 12:00:00|9568.92|9568.92|9568.37|9568.37|9568.92|9568.92|9568.37|9568.37|0
1649937630000|2022-04-14 12:00:30|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|0
1649937720000|2022-04-14 12:02:00|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|0
1649937820000|2022-04-14 12:03:40|9568.47|9568.47|9567.92|9567.92|9568.47|9568.47|9567.64|9567.64|0
1649937830000|2022-04-14 12:03:50|9567.37|9567.37|9567.64|9567.64|9567.64|9567.64|9567.37|9567.37|0
1649937850000|2022-04-14 12:04:10|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|0
1649937880000|2022-04-14 12:04:40|9563.04|9563.04|9561.38|9561.38|9563.04|9563.04|9560.74|9560.74|0
1649937890000|2022-04-14 12:04:50|9562.12|9562.12|9562.12|9562.12|9562.12|9562.12|9562.12|9562.12|0
1649937900000|2022-04-14 12:05:00|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|0
1649937920000|2022-04-14 12:05:20|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|0
1649937940000|2022-04-14 12:05:40|9560.92|9560.92|9560.73|9560.73|9560.92|9560.92|9560.73|9560.73|0
1649937960000|2022-04-14 12:06:00|9560.36|9560.36|9560.74|9560.74|9560.74|9560.74|9560.36|9560.36|0
1649937970000|2022-04-14 12:06:10|9560.55|9560.55|9561.37|9561.37|9561.65|9561.65|9560.55|9560.55|0
1649938000000|2022-04-14 12:06:40|9559.07|9559.07|9559.07|9559.07|9559.07|9559.07|9559.07|9559.07|0
1649938050000|2022-04-14 12:07:30|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|0
1649938100000|2022-04-14 12:08:20|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1649938120000|2022-04-14 12:08:40|9559.07|9559.07|9559.16|9559.16|9559.16|9559.16|9559.07|9559.07|0
1649938130000|2022-04-14 12:08:50|9559.35|9559.35|9559.35|9559.35|9559.35|9559.35|9559.35|9559.35|0
1649938160000|2022-04-14 12:09:20|9559.07|9559.07|9559.07|9559.07|9559.07|9559.07|9559.07|9559.07|0
1649938200000|2022-04-14 12:10:00|9559.35|9559.35|9561.37|9561.37|9561.65|9561.65|9559.35|9559.35|0
1649938230000|2022-04-14 12:10:30|9561.1|9561.1|9561.1|9561.1|9561.1|9561.1|9561.1|9561.1|0
1649938240000|2022-04-14 12:10:40|9560.91|9560.91|9560.91|9560.91|9560.91|9560.91|9560.91|9560.91|0
1649938290000|2022-04-14 12:11:30|9561.28|9561.28|9561.83|9561.83|9561.83|9561.83|9561.28|9561.28|0
1649938320000|2022-04-14 12:12:00|9562.02|9562.02|9562.2|9562.2|9562.2|9562.2|9562.02|9562.02|0
1649938340000|2022-04-14 12:12:20|9561.93|9561.93|9561.93|9561.93|9561.93|9561.93|9561.93|9561.93|0
1649938380000|2022-04-14 12:13:00|9561.37|9561.37|9561.18|9561.18|9561.37|9561.37|9561.18|9561.18|0
1649938420000|2022-04-14 12:13:40|9560.91|9560.91|9560.91|9560.91|9560.91|9560.91|9560.91|9560.91|0
1649938460000|2022-04-14 12:14:20|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|0
1649938480000|2022-04-14 12:14:40|9560.45|9560.45|9560.63|9560.63|9560.63|9560.63|9560.45|9560.45|0
1649938510000|2022-04-14 12:15:10|9560.81|9560.81|9563.11|9563.11|9563.11|9563.11|9560.81|9560.81|0
1649938540000|2022-04-14 12:15:40|9562.83|9562.83|9562.56|9562.56|9562.83|9562.83|9562.56|9562.56|0
1649938560000|2022-04-14 12:16:00|9562.83|9562.83|9562.83|9562.83|9562.83|9562.83|9562.83|9562.83|0
1649938590000|2022-04-14 12:16:30|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|0
1649938620000|2022-04-14 12:17:00|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|0
1649938670000|2022-04-14 12:17:50|9563.84|9563.84|9563.84|9563.84|9563.84|9563.84|9563.84|9563.84|0
1649938680000|2022-04-14 12:18:00|9564.01|9564.01|9564.39|9564.39|9564.39|9564.39|9564.01|9564.01|0
1649938690000|2022-04-14 12:18:10|9564.01|9564.01|9563.64|9563.64|9564.01|9564.01|9563.64|9563.64|0
1649938720000|2022-04-14 12:18:40|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|0
1649938730000|2022-04-14 12:18:50|9564.54|9564.54|9564.26|9564.26|9564.54|9564.54|9564.26|9564.26|0
1649938740000|2022-04-14 12:19:00|9564.43|9564.43|9564.43|9564.43|9564.43|9564.43|9564.43|9564.43|0
1649938750000|2022-04-14 12:19:10|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|0
1649938770000|2022-04-14 12:19:30|9564.98|9564.98|9571.34|9571.34|9571.88|9571.88|9564.98|9564.98|0
1649938810000|2022-04-14 12:20:10|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|0
1649938820000|2022-04-14 12:20:20|9568.76|9568.76|9568.76|9568.76|9568.76|9568.76|9568.76|9568.76|0
1649938830000|2022-04-14 12:20:30|9571.06|9571.06|9573.19|9573.19|9573.36|9573.36|9571.06|9571.06|0
1649938840000|2022-04-14 12:20:40|9573.02|9573.02|9573.36|9573.36|9573.36|9573.36|9573.02|9573.02|0
1649938850000|2022-04-14 12:20:50|9570.87|9570.87|9570.87|9570.87|9570.87|9570.87|9570.87|9570.87|0
1649938950000|2022-04-14 12:22:30|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|0
1649938960000|2022-04-14 12:22:40|9571.88|9571.88|9574.18|9574.18|9574.18|9574.18|9571.88|9571.88|0
1649939000000|2022-04-14 12:23:20|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|0
1649939020000|2022-04-14 12:23:40|9575.1|9575.1|9575.1|9575.1|9575.1|9575.1|9575.1|9575.1|0
1649939030000|2022-04-14 12:23:50|9575.56|9575.56|9573.45|9573.45|9575.75|9575.75|9573.45|9573.45|0
1649939060000|2022-04-14 12:24:20|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|0
1649939070000|2022-04-14 12:24:30|9576.02|9576.02|9576.76|9576.76|9576.76|9576.76|9576.02|9576.02|0
1649939080000|2022-04-14 12:24:40|9577.13|9577.13|9577.13|9577.13|9577.13|9577.13|9577.13|9577.13|0
1649939090000|2022-04-14 12:24:50|9577.32|9577.32|9577.32|9577.32|9577.32|9577.32|9577.32|9577.32|0
1649939100000|2022-04-14 12:25:00|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|0
1649939110000|2022-04-14 12:25:10|9579.25|9579.25|9579.25|9579.25|9579.25|9579.25|9579.25|9579.25|0
1649939130000|2022-04-14 12:25:30|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|0
1649939140000|2022-04-14 12:25:40|9579.25|9579.25|9579.25|9579.25|9579.25|9579.25|9579.25|9579.25|0
1649939150000|2022-04-14 12:25:50|9581.55|9581.55|9581.18|9581.18|9581.55|9581.55|9581.18|9581.18|0
1649939170000|2022-04-14 12:26:10|9581.92|9581.92|9581.55|9581.55|9581.92|9581.92|9581.55|9581.55|0
1649939180000|2022-04-14 12:26:20|9582.11|9582.11|9583.95|9583.95|9583.95|9583.95|9582.11|9582.11|0
1649939190000|2022-04-14 12:26:30|9583.4|9583.4|9583.4|9583.4|9583.4|9583.4|9583.4|9583.4|0
1649939240000|2022-04-14 12:27:20|9583.23|9583.23|9583.23|9583.23|9583.23|9583.23|9583.23|9583.23|0
1649939300000|2022-04-14 12:28:20|9583.41|9583.41|9583.23|9583.23|9583.41|9583.41|9583.23|9583.23|0
1649939310000|2022-04-14 12:28:30|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|0
1649939320000|2022-04-14 12:28:40|9583.69|9583.69|9583.69|9583.69|9583.69|9583.69|9583.69|9583.69|0
1649939340000|2022-04-14 12:29:00|9583.87|9583.87|9583.03|9583.03|9583.87|9583.87|9583.03|9583.03|0
1649939370000|2022-04-14 12:29:30|9580.73|9580.73|9581|9581|9581|9581|9580.73|9580.73|0
1649939390000|2022-04-14 12:29:50|9581.74|9581.74|9581.1|9581.1|9581.74|9581.74|9581|9581|0
1649939400000|2022-04-14 12:30:00|9583.4|9583.4|9584.04|9584.04|9584.49|9584.49|9583.4|9583.4|0
1649939420000|2022-04-14 12:30:20|9583.76|9583.76|9583.76|9583.76|9583.76|9583.76|9583.76|9583.76|0
1649939450000|2022-04-14 12:30:50|9584.31|9584.31|9584.77|9584.77|9584.77|9584.77|9584.31|9584.31|0
1649939490000|2022-04-14 12:31:30|9584.5|9584.5|9584.5|9584.5|9584.5|9584.5|9584.5|9584.5|0
1649939520000|2022-04-14 12:32:00|9584.31|9584.31|9583.75|9583.75|9584.4|9584.4|9583.66|9583.66|0
1649939530000|2022-04-14 12:32:10|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|0
1649939580000|2022-04-14 12:33:00|9583.94|9583.94|9584.21|9584.21|9584.21|9584.21|9583.94|9583.94|0
1649939590000|2022-04-14 12:33:10|9584.77|9584.77|9584.5|9584.5|9584.77|9584.77|9584.5|9584.5|0
1649939650000|2022-04-14 12:34:10|9584.13|9584.13|9583.85|9583.85|9584.13|9584.13|9583.85|9583.85|0
1649939660000|2022-04-14 12:34:20|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|0
1649939670000|2022-04-14 12:34:30|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|0
1649939680000|2022-04-14 12:34:40|9585.22|9585.22|9585.22|9585.22|9585.22|9585.22|9585.22|9585.22|0
1649939700000|2022-04-14 12:35:00|9584.94|9584.94|9585.32|9585.32|9585.68|9585.68|9584.94|9584.94|0
1649939730000|2022-04-14 12:35:30|9585.04|9585.04|9584.77|9584.77|9585.04|9585.04|9584.77|9584.77|0
1649939740000|2022-04-14 12:35:40|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|0
1649939770000|2022-04-14 12:36:10|9584.21|9584.21|9584.21|9584.21|9584.21|9584.21|9584.21|9584.21|0
1649939790000|2022-04-14 12:36:30|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|0
1649939820000|2022-04-14 12:37:00|9585.04|9585.04|9585.04|9585.04|9585.04|9585.04|9585.04|9585.04|0
1649939840000|2022-04-14 12:37:20|9584.85|9584.85|9584.85|9584.85|9584.85|9584.85|9584.85|9584.85|0
1649939870000|2022-04-14 12:37:50|9584.94|9584.94|9584.66|9584.66|9584.94|9584.94|9584.66|9584.66|0
1649939880000|2022-04-14 12:38:00|9584.48|9584.48|9584.76|9584.76|9584.76|9584.76|9584.39|9584.39|0
1649939890000|2022-04-14 12:38:10|9584.48|9584.48|9584.2|9584.2|9584.48|9584.48|9584.2|9584.2|0
1649939930000|2022-04-14 12:38:50|9584.47|9584.47|9584.47|9584.47|9584.47|9584.47|9584.47|9584.47|0
1649939950000|2022-04-14 12:39:10|9584.1|9584.1|9584.1|9584.1|9584.1|9584.1|9584.1|9584.1|0
1649939980000|2022-04-14 12:39:40|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|0
1649940020000|2022-04-14 12:40:20|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|0
1649940040000|2022-04-14 12:40:40|9588.33|9588.33|9592.94|9592.94|9592.94|9592.94|9588.33|9588.33|0
1649940050000|2022-04-14 12:40:50|9593.31|9593.31|9593.03|9593.03|9593.31|9593.31|9593.03|9593.03|0
1649940060000|2022-04-14 12:41:00|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|0
1649940080000|2022-04-14 12:41:20|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|0
1649940110000|2022-04-14 12:41:50|9590.08|9590.08|9589.81|9589.81|9590.08|9590.08|9589.81|9589.81|0
1649940120000|2022-04-14 12:42:00|9589.53|9589.53|9591.28|9591.28|9591.56|9591.56|9589.25|9589.25|0
1649940130000|2022-04-14 12:42:10|9591|9591|9591|9591|9591|9591|9591|9591|0
1649940140000|2022-04-14 12:42:20|9591.27|9591.27|9591.27|9591.27|9591.27|9591.27|9591.27|9591.27|0
1649940150000|2022-04-14 12:42:30|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|0
1649940160000|2022-04-14 12:42:40|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|0
1649940170000|2022-04-14 12:42:50|9590.09|9590.09|9590.09|9590.09|9590.09|9590.09|9590.09|9590.09|0
1649940180000|2022-04-14 12:43:00|9589.72|9589.72|9590.36|9590.36|9590.63|9590.63|9589.72|9589.72|0
1649940190000|2022-04-14 12:43:10|9590.63|9590.63|9590.63|9590.63|9590.63|9590.63|9590.63|9590.63|0
1649940200000|2022-04-14 12:43:20|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|0
1649940240000|2022-04-14 12:44:00|9592.01|9592.01|9592.38|9592.38|9592.38|9592.38|9592.01|9592.01|0
1649940270000|2022-04-14 12:44:30|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|0
1649940300000|2022-04-14 12:45:00|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|0
1649940310000|2022-04-14 12:45:10|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|0
1649940320000|2022-04-14 12:45:20|9595.23|9595.23|9595.23|9595.23|9595.23|9595.23|9595.23|9595.23|0
1649940330000|2022-04-14 12:45:30|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|0
1649940340000|2022-04-14 12:45:40|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|0
1649940380000|2022-04-14 12:46:20|9595.04|9595.04|9595.04|9595.04|9595.04|9595.04|9595.04|9595.04|0
1649940400000|2022-04-14 12:46:40|9594.22|9594.22|9598.82|9598.82|9599.37|9599.37|9594.22|9594.22|0
1649940410000|2022-04-14 12:46:50|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|0
1649940430000|2022-04-14 12:47:10|9599.92|9599.92|9599.37|9599.37|9599.92|9599.92|9599.37|9599.37|0
1649940450000|2022-04-14 12:47:30|9597.07|9597.07|9596.8|9596.8|9597.07|9597.07|9596.8|9596.8|0
1649940470000|2022-04-14 12:47:50|9596.43|9596.43|9596.43|9596.43|9596.43|9596.43|9596.43|9596.43|0
1649940500000|2022-04-14 12:48:20|9596.24|9596.24|9596.05|9596.05|9596.24|9596.24|9596.05|9596.05|0
1649940510000|2022-04-14 12:48:30|9596.42|9596.42|9596.42|9596.42|9596.42|9596.42|9596.42|9596.42|0
1649940540000|2022-04-14 12:49:00|9596.7|9596.7|9597.07|9597.07|9599.37|9599.37|9596.7|9596.7|0
1649940560000|2022-04-14 12:49:20|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|0
1649940580000|2022-04-14 12:49:40|9596.7|9596.7|9596.7|9596.7|9596.7|9596.7|9596.7|9596.7|0
1649940590000|2022-04-14 12:49:50|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|0
1649940620000|2022-04-14 12:50:20|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|0
1649940640000|2022-04-14 12:50:40|9594.86|9594.86|9594.49|9594.49|9594.86|9594.86|9594.49|9594.49|0
1649940660000|2022-04-14 12:51:00|9595.23|9595.23|9595.23|9595.23|9595.23|9595.23|9595.23|9595.23|0
1649940670000|2022-04-14 12:51:10|9597.53|9597.53|9597.8|9597.8|9597.8|9597.8|9597.53|9597.53|0
1649940690000|2022-04-14 12:51:30|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|0
1649940730000|2022-04-14 12:52:10|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|0
1649940740000|2022-04-14 12:52:20|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|0
1649940750000|2022-04-14 12:52:30|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|0
1649940760000|2022-04-14 12:52:40|9592.83|9592.83|9592.83|9592.83|9592.83|9592.83|9592.83|9592.83|0
1649940790000|2022-04-14 12:53:10|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|0
1649940800000|2022-04-14 12:53:20|9590.25|9590.25|9590.53|9590.53|9590.53|9590.53|9590.25|9590.25|0
1649940850000|2022-04-14 12:54:10|9591.27|9591.27|9591.27|9591.27|9591.27|9591.27|9591.27|9591.27|0
1649940860000|2022-04-14 12:54:20|9593.57|9593.57|9593.57|9593.57|9593.57|9593.57|9593.57|9593.57|0
1649940870000|2022-04-14 12:54:30|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|0
1649940890000|2022-04-14 12:54:50|9591.64|9591.64|9591.08|9591.08|9591.64|9591.64|9591.08|9591.08|0
1649940900000|2022-04-14 12:55:00|9590.8|9590.8|9590.52|9590.52|9590.98|9590.98|9590.25|9590.25|0
1649940920000|2022-04-14 12:55:20|9590.24|9590.24|9590.24|9590.24|9590.24|9590.24|9590.24|9590.24|0
1649940940000|2022-04-14 12:55:40|9589.96|9589.96|9589.96|9589.96|9589.96|9589.96|9589.96|9589.96|0
1649940960000|2022-04-14 12:56:00|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|0
1649940980000|2022-04-14 12:56:20|9592.36|9592.36|9592.36|9592.36|9592.36|9592.36|9592.36|9592.36|0
1649941000000|2022-04-14 12:56:40|9592.91|9592.91|9592.55|9592.55|9593.84|9593.84|9592.55|9592.55|0
1649941030000|2022-04-14 12:57:10|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|0
1649941040000|2022-04-14 12:57:20|9593.19|9593.19|9593.19|9593.19|9593.19|9593.19|9593.19|9593.19|0
1649941100000|2022-04-14 12:58:20|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|0
1649941120000|2022-04-14 12:58:40|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|0
1649941140000|2022-04-14 12:59:00|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|0
1649941150000|2022-04-14 12:59:10|9593|9593|9593|9593|9593|9593|9593|9593|0
1649941220000|2022-04-14 13:00:20|9588.4|9588.4|9590.7|9590.7|9590.7|9590.7|9588.4|9588.4|0
1649941250000|2022-04-14 13:00:50|9590.61|9590.61|9590.79|9590.79|9590.79|9590.79|9590.61|9590.61|0
1649941260000|2022-04-14 13:01:00|9590.88|9590.88|9591.16|9591.16|9591.43|9591.43|9590.88|9590.88|0
1649941290000|2022-04-14 13:01:30|9591.35|9591.35|9590.79|9590.79|9591.35|9591.35|9590.79|9590.79|0
1649941370000|2022-04-14 13:02:50|9590.6|9590.6|9590.33|9590.33|9590.6|9590.6|9590.33|9590.33|0
1649941420000|2022-04-14 13:03:40|9590.7|9590.7|9590.6|9590.6|9590.7|9590.7|9590.33|9590.33|0
1649941450000|2022-04-14 13:04:10|9590.32|9590.32|9590.51|9590.51|9590.51|9590.51|9590.32|9590.32|0
1649941500000|2022-04-14 13:05:00|9590.6|9590.6|9590.6|9590.6|9590.6|9590.6|9590.6|9590.6|0
1649941560000|2022-04-14 13:06:00|9590.42|9590.42|9585.81|9585.81|9590.42|9590.42|9585.81|9585.81|0
1649941570000|2022-04-14 13:06:10|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|0
1649941580000|2022-04-14 13:06:20|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|0
1649941600000|2022-04-14 13:06:40|9585.44|9585.44|9585.44|9585.44|9585.44|9585.44|9585.44|9585.44|0
1649941610000|2022-04-14 13:06:50|9583.13|9583.13|9582.67|9582.67|9583.13|9583.13|9582.67|9582.67|0
1649941640000|2022-04-14 13:07:20|9582.95|9582.95|9582.95|9582.95|9582.95|9582.95|9582.95|9582.95|0
1649941660000|2022-04-14 13:07:40|9583.14|9583.14|9583.14|9583.14|9583.14|9583.14|9583.14|9583.14|0
1649941710000|2022-04-14 13:08:30|9583.23|9583.23|9583.23|9583.23|9583.23|9583.23|9583.23|9583.23|0
1649941750000|2022-04-14 13:09:10|9580.93|9580.93|9580.93|9580.93|9580.93|9580.93|9580.93|9580.93|0
1649941780000|2022-04-14 13:09:40|9580.75|9580.75|9580.47|9580.47|9580.75|9580.75|9580.47|9580.47|0
1649941800000|2022-04-14 13:10:00|9580.56|9580.56|9580.56|9580.56|9580.56|9580.56|9580.56|9580.56|0
1649941810000|2022-04-14 13:10:10|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|0
1649941820000|2022-04-14 13:10:20|9580.93|9580.93|9580.93|9580.93|9580.93|9580.93|9580.93|9580.93|0
1649941840000|2022-04-14 13:10:40|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|0
1649941880000|2022-04-14 13:11:20|9581.02|9581.02|9583.32|9583.32|9583.32|9583.32|9581.02|9581.02|0
1649941900000|2022-04-14 13:11:40|9583.05|9583.05|9583.14|9583.14|9583.14|9583.14|9583.05|9583.05|0
1649941940000|2022-04-14 13:12:20|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|0
1649941950000|2022-04-14 13:12:30|9583.69|9583.69|9583.96|9583.96|9583.96|9583.96|9583.69|9583.69|0
1649941980000|2022-04-14 13:13:00|9586.26|9586.26|9585.99|9585.99|9586.26|9586.26|9585.99|9585.99|0
1649942010000|2022-04-14 13:13:30|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|0
1649942030000|2022-04-14 13:13:50|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|0
1649942040000|2022-04-14 13:14:00|9586.73|9586.73|9586.73|9586.73|9586.73|9586.73|9586.73|9586.73|0
1649942060000|2022-04-14 13:14:20|9586.64|9586.64|9586.73|9586.73|9586.73|9586.73|9586.64|9586.64|0
1649942070000|2022-04-14 13:14:30|9584.43|9584.43|9584.7|9584.7|9584.7|9584.7|9584.43|9584.43|0
1649942080000|2022-04-14 13:14:40|9584.33|9584.33|9584.33|9584.33|9584.33|9584.33|9584.33|9584.33|0
1649942100000|2022-04-14 13:15:00|9584.05|9584.05|9586.35|9586.35|9586.35|9586.35|9584.05|9584.05|0
1649942110000|2022-04-14 13:15:10|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|0
1649942120000|2022-04-14 13:15:20|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|0
1649942130000|2022-04-14 13:15:30|9586.07|9586.07|9586.17|9586.17|9586.17|9586.17|9586.07|9586.07|0
1649942160000|2022-04-14 13:16:00|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|0
1649942170000|2022-04-14 13:16:10|9585.8|9585.8|9586.07|9586.07|9586.07|9586.07|9585.8|9585.8|0
1649942200000|2022-04-14 13:16:40|9583.77|9583.77|9583.96|9583.96|9583.96|9583.96|9583.77|9583.77|0
1649942210000|2022-04-14 13:16:50|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1649942230000|2022-04-14 13:17:10|9584.5|9584.5|9584.5|9584.5|9584.5|9584.5|9584.5|9584.5|0
1649942250000|2022-04-14 13:17:30|9583.76|9583.76|9583.76|9583.76|9583.76|9583.76|9583.76|9583.76|0
1649942260000|2022-04-14 13:17:40|9583.39|9583.39|9583.48|9583.48|9583.48|9583.48|9583.39|9583.39|0
1649942290000|2022-04-14 13:18:10|9583.11|9583.11|9582.92|9582.92|9583.11|9583.11|9582.92|9582.92|0
1649942300000|2022-04-14 13:18:20|9585.23|9585.23|9587.53|9587.53|9587.53|9587.53|9585.23|9585.23|0
1649942340000|2022-04-14 13:19:00|9588.54|9588.54|9588.26|9588.26|9588.54|9588.54|9588.26|9588.26|0
1649942350000|2022-04-14 13:19:10|9588.54|9588.54|9586.24|9586.24|9588.54|9588.54|9586.24|9586.24|0
1649942360000|2022-04-14 13:19:20|9588.54|9588.54|9588.54|9588.54|9588.54|9588.54|9588.54|9588.54|0
1649942370000|2022-04-14 13:19:30|9588.17|9588.17|9587.89|9587.89|9588.45|9588.45|9587.52|9587.52|0
1649942380000|2022-04-14 13:19:40|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|0
1649942390000|2022-04-14 13:19:50|9589.82|9589.82|9590.19|9590.19|9590.19|9590.19|9589.82|9589.82|0
1649942410000|2022-04-14 13:20:10|9590.38|9590.38|9591.94|9591.94|9591.94|9591.94|9590.38|9590.38|0
1649942450000|2022-04-14 13:20:50|9592.12|9592.12|9592.12|9592.12|9592.12|9592.12|9592.12|9592.12|0
1649942490000|2022-04-14 13:21:30|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|0
1649942500000|2022-04-14 13:21:40|9592.3|9592.3|9592.3|9592.3|9592.3|9592.3|9592.3|9592.3|0
1649942520000|2022-04-14 13:22:00|9592.03|9592.03|9592.03|9592.03|9592.03|9592.03|9592.03|9592.03|0
1649942530000|2022-04-14 13:22:10|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|0
1649942550000|2022-04-14 13:22:30|9591.56|9591.56|9591.29|9591.29|9591.56|9591.56|9591.29|9591.29|0
1649942560000|2022-04-14 13:22:40|9593.59|9593.59|9593.59|9593.59|9593.59|9593.59|9593.59|9593.59|0
1649942570000|2022-04-14 13:22:50|9593.4|9593.4|9593.4|9593.4|9593.4|9593.4|9593.4|9593.4|0
1649942580000|2022-04-14 13:23:00|9592.85|9592.85|9592.85|9592.85|9592.85|9592.85|9592.85|9592.85|0
1649942600000|2022-04-14 13:23:20|9592.11|9592.11|9592.11|9592.11|9592.11|9592.11|9592.11|9592.11|0
1649942610000|2022-04-14 13:23:30|9592.3|9592.3|9592.3|9592.3|9592.3|9592.3|9592.3|9592.3|0
1649942640000|2022-04-14 13:24:00|9592.02|9592.02|9591.65|9591.65|9592.02|9592.02|9591.65|9591.65|0
1649942670000|2022-04-14 13:24:30|9591.47|9591.47|9591.47|9591.47|9591.47|9591.47|9591.47|9591.47|0
1649942680000|2022-04-14 13:24:40|9591.56|9591.56|9594.14|9594.14|9594.14|9594.14|9591.56|9591.56|0
1649942710000|2022-04-14 13:25:10|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|0
1649942750000|2022-04-14 13:25:50|9593.39|9593.39|9593.94|9593.94|9593.94|9593.94|9593.39|9593.39|0
1649942760000|2022-04-14 13:26:00|9594.13|9594.13|9593.86|9593.86|9594.13|9594.13|9593.86|9593.86|0
1649942770000|2022-04-14 13:26:10|9593.95|9593.95|9594.5|9594.5|9594.5|9594.5|9593.95|9593.95|0
1649942780000|2022-04-14 13:26:20|9596.8|9596.8|9597.08|9597.08|9597.08|9597.08|9596.8|9596.8|0
1649942790000|2022-04-14 13:26:30|9601.68|9601.68|9602.8|9602.8|9602.8|9602.8|9601.68|9601.68|0
1649942800000|2022-04-14 13:26:40|9602.89|9602.89|9600.59|9600.59|9602.89|9602.89|9600.59|9600.59|0
1649942820000|2022-04-14 13:27:00|9600.86|9600.86|9600.26|9600.26|9600.86|9600.86|9600.17|9600.17|0
1649942860000|2022-04-14 13:27:40|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|0
1649942870000|2022-04-14 13:27:50|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|0
1649942900000|2022-04-14 13:28:20|9599.53|9599.53|9599.9|9599.9|9599.9|9599.9|9599.53|9599.53|0
1649942920000|2022-04-14 13:28:40|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|0
1649942940000|2022-04-14 13:29:00|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|0
1649942980000|2022-04-14 13:29:40|9602.66|9602.66|9602.66|9602.66|9602.66|9602.66|9602.66|9602.66|0
1649943000000|2022-04-14 13:30:00|9602.93|9602.93|9601.84|9601.84|9604.14|9604.14|9601.84|9601.84|0
1649943010000|2022-04-14 13:30:10|9602.11|9602.11|9602.11|9602.11|9602.39|9602.39|9602.11|9602.11|0
1649943020000|2022-04-14 13:30:20|9601.84|9601.84|9601.84|9601.84|9601.84|9601.84|9601.84|9601.84|0
1649943030000|2022-04-14 13:30:30|9601|9601|9601|9601|9601|9601|9601|9601|0
1649943050000|2022-04-14 13:30:50|9600.45|9600.45|9600.45|9600.45|9600.45|9600.45|9600.45|9600.45|0
1649943070000|2022-04-14 13:31:10|9600.36|9600.36|9600.27|9600.27|9600.45|9600.45|9600.17|9600.17|0
1649943080000|2022-04-14 13:31:20|9602.57|9602.57|9603.76|9603.76|9603.76|9603.76|9602.57|9602.57|0
1649943090000|2022-04-14 13:31:30|9603.57|9603.57|9603.39|9603.39|9603.57|9603.57|9603.39|9603.39|0
1649943100000|2022-04-14 13:31:40|9603.3|9603.3|9603.48|9603.48|9603.48|9603.48|9603.21|9603.21|0
1649943120000|2022-04-14 13:32:00|9601.18|9601.18|9601.27|9601.27|9601.27|9601.27|9601.18|9601.18|0
1649943130000|2022-04-14 13:32:10|9603.57|9603.57|9603.57|9603.57|9603.57|9603.57|9603.57|9603.57|0
1649943140000|2022-04-14 13:32:20|9605.88|9605.88|9605.88|9605.88|9605.88|9605.88|9605.88|9605.88|0
1649943150000|2022-04-14 13:32:30|9606.15|9606.15|9605.69|9605.69|9606.15|9606.15|9605.51|9605.51|0
1649943160000|2022-04-14 13:32:40|9603.39|9603.39|9603.39|9603.39|9603.39|9603.39|9603.39|9603.39|0
1649943170000|2022-04-14 13:32:50|9603.12|9603.12|9603.11|9603.11|9603.12|9603.12|9602.75|9602.75|0
1649943180000|2022-04-14 13:33:00|9603.39|9603.39|9603.39|9603.39|9603.39|9603.39|9603.39|9603.39|0
1649943190000|2022-04-14 13:33:10|9603.85|9603.85|9603.85|9603.85|9603.85|9603.85|9603.85|9603.85|0
1649943200000|2022-04-14 13:33:20|9604.04|9604.04|9604.22|9604.22|9604.22|9604.22|9604.04|9604.04|0
1649943220000|2022-04-14 13:33:40|9603.48|9603.48|9603.11|9603.11|9603.48|9603.48|9603.11|9603.11|0
1649943230000|2022-04-14 13:33:50|9600.81|9600.81|9601.74|9601.74|9601.74|9601.74|9600.81|9600.81|0
1649943240000|2022-04-14 13:34:00|9602.02|9602.02|9605.53|9605.53|9605.53|9605.53|9601.74|9601.74|0
1649943260000|2022-04-14 13:34:20|9604.79|9604.79|9604.97|9604.97|9605.98|9605.98|9604.79|9604.79|0
1649943270000|2022-04-14 13:34:30|9605.24|9605.24|9606.71|9606.71|9606.71|9606.71|9605.24|9605.24|0
1649943280000|2022-04-14 13:34:40|9607.64|9607.64|9607.92|9607.92|9607.92|9607.92|9607.64|9607.64|0
1649943290000|2022-04-14 13:34:50|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|0
1649943300000|2022-04-14 13:35:00|9612.25|9612.25|9617.5|9617.5|9617.5|9617.5|9612.25|9612.25|0
1649943310000|2022-04-14 13:35:10|9617.41|9617.41|9617.41|9617.41|9617.41|9617.41|9617.41|9617.41|0
1649943320000|2022-04-14 13:35:20|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|0
1649943330000|2022-04-14 13:35:30|9614.92|9614.92|9614.46|9614.46|9614.92|9614.92|9614.46|9614.46|0
1649943340000|2022-04-14 13:35:40|9612.16|9612.16|9612.72|9612.72|9612.72|9612.72|9612.16|9612.16|0
1649943350000|2022-04-14 13:35:50|9612.35|9612.35|9612.35|9612.35|9612.35|9612.35|9612.35|9612.35|0
1649943360000|2022-04-14 13:36:00|9612.44|9612.44|9614.74|9614.74|9614.74|9614.74|9612.44|9612.44|0
1649943380000|2022-04-14 13:36:20|9617.04|9617.04|9616.77|9616.77|9617.04|9617.04|9616.77|9616.77|0
1649943390000|2022-04-14 13:36:30|9616.58|9616.58|9616.58|9616.58|9616.58|9616.58|9616.58|9616.58|0
1649943400000|2022-04-14 13:36:40|9616.86|9616.86|9612.53|9612.53|9616.86|9616.86|9612.25|9612.25|0
1649943420000|2022-04-14 13:37:00|9612.35|9612.35|9612.53|9612.53|9612.53|9612.53|9612.35|9612.35|0
1649943430000|2022-04-14 13:37:10|9612.35|9612.35|9612.81|9612.81|9612.81|9612.81|9612.35|9612.35|0
1649943450000|2022-04-14 13:37:30|9612.27|9612.27|9611.52|9611.52|9612.27|9612.27|9611.52|9611.52|0
1649943460000|2022-04-14 13:37:40|9611.71|9611.71|9612.27|9612.27|9612.27|9612.27|9611.71|9611.71|0
1649943470000|2022-04-14 13:37:50|9611.99|9611.99|9616.14|9616.14|9616.14|9616.14|9610.98|9610.98|0
1649943480000|2022-04-14 13:38:00|9616.42|9616.42|9616.61|9616.61|9616.7|9616.7|9616.33|9616.33|0
1649943490000|2022-04-14 13:38:10|9612|9612|9612|9612|9612|9612|9612|9612|0
1649943500000|2022-04-14 13:38:20|9612.19|9612.19|9609.89|9609.89|9612.19|9612.19|9609.89|9609.89|0
1649943510000|2022-04-14 13:38:30|9609.34|9609.34|9609.71|9609.71|9609.71|9609.71|9609.34|9609.34|0
1649943520000|2022-04-14 13:38:40|9610.26|9610.26|9610.63|9610.63|9610.63|9610.63|9610.26|9610.26|0
1649943530000|2022-04-14 13:38:50|9611.18|9611.18|9611.18|9611.18|9611.18|9611.18|9611.18|9611.18|0
1649943550000|2022-04-14 13:39:10|9611.55|9611.55|9611.55|9611.55|9611.55|9611.55|9611.55|9611.55|0
1649943560000|2022-04-14 13:39:20|9611.37|9611.37|9611.55|9611.55|9611.55|9611.55|9611.37|9611.37|0
1649943570000|2022-04-14 13:39:30|9611.37|9611.37|9609.44|9609.44|9611.55|9611.55|9609.25|9609.25|0
1649943580000|2022-04-14 13:39:40|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|0
1649943590000|2022-04-14 13:39:50|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|0
1649943600000|2022-04-14 13:40:00|9615.78|9615.78|9616.16|9616.16|9616.16|9616.16|9615.78|9615.78|0
1649943610000|2022-04-14 13:40:10|9616.53|9616.53|9616.53|9616.53|9616.53|9616.53|9616.53|9616.53|0
1649943620000|2022-04-14 13:40:20|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|0
1649943640000|2022-04-14 13:40:40|9617.07|9617.07|9616.71|9616.71|9617.35|9617.35|9616.53|9616.53|0
1649943650000|2022-04-14 13:40:50|9616.81|9616.81|9617.17|9617.17|9617.17|9617.17|9616.81|9616.81|0
1649943660000|2022-04-14 13:41:00|9614.87|9614.87|9614.87|9614.87|9614.87|9614.87|9614.87|9614.87|0
1649943670000|2022-04-14 13:41:10|9617.17|9617.17|9617.17|9617.17|9617.17|9617.17|9617.17|9617.17|0
1649943690000|2022-04-14 13:41:30|9617.08|9617.08|9617.63|9617.63|9617.63|9617.63|9617.08|9617.08|0
1649943700000|2022-04-14 13:41:40|9619.93|9619.93|9620.2|9620.2|9620.2|9620.2|9619.93|9619.93|0
1649943710000|2022-04-14 13:41:50|9622.51|9622.51|9622.51|9622.51|9622.51|9622.51|9622.51|9622.51|0
1649943720000|2022-04-14 13:42:00|9622.23|9622.23|9621.6|9621.6|9622.51|9622.51|9621.41|9621.41|0
1649943730000|2022-04-14 13:42:10|9621.87|9621.87|9619.57|9619.57|9621.87|9621.87|9619.57|9619.57|0
1649943740000|2022-04-14 13:42:20|9619.29|9619.29|9618.64|9618.64|9619.29|9619.29|9618.64|9618.64|0
1649943750000|2022-04-14 13:42:30|9618.46|9618.46|9618.64|9618.64|9618.64|9618.64|9618.46|9618.46|0
1649943770000|2022-04-14 13:42:50|9616.34|9616.34|9613.95|9613.95|9616.34|9616.34|9611.64|9611.64|0
1649943780000|2022-04-14 13:43:00|9613.76|9613.76|9613.3|9613.3|9613.76|9613.76|9613.3|9613.3|0
1649943790000|2022-04-14 13:43:10|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|0
1649943800000|2022-04-14 13:43:20|9616.15|9616.15|9615.88|9615.88|9616.15|9616.15|9615.88|9615.88|0
1649943820000|2022-04-14 13:43:40|9615.6|9615.6|9615.51|9615.51|9615.6|9615.6|9615.23|9615.23|0
1649943830000|2022-04-14 13:43:50|9614.95|9614.95|9614.59|9614.59|9615.14|9615.14|9614.59|9614.59|0
1649943840000|2022-04-14 13:44:00|9614.4|9614.4|9614.31|9614.31|9614.4|9614.4|9614.31|9614.31|0
1649943850000|2022-04-14 13:44:10|9612.01|9612.01|9612.01|9612.01|9612.01|9612.01|9612.01|9612.01|0
1649943860000|2022-04-14 13:44:20|9611.82|9611.82|9611.82|9611.82|9611.82|9611.82|9611.82|9611.82|0
1649943880000|2022-04-14 13:44:40|9609.52|9609.52|9609.52|9609.52|9609.52|9609.52|9609.52|9609.52|0
1649943890000|2022-04-14 13:44:50|9609.33|9609.33|9605.63|9605.63|9609.33|9609.33|9605.63|9605.63|0
1649943900000|2022-04-14 13:45:00|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|0
1649943930000|2022-04-14 13:45:30|9606.18|9606.18|9606.36|9606.36|9606.63|9606.63|9605.81|9605.81|0
1649943940000|2022-04-14 13:45:40|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|0
1649943950000|2022-04-14 13:45:50|9605.8|9605.8|9605.8|9605.8|9605.8|9605.8|9605.8|9605.8|0
1649943960000|2022-04-14 13:46:00|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|0
1649943970000|2022-04-14 13:46:10|9604.04|9604.04|9603.5|9603.5|9604.04|9604.04|9603.5|9603.5|0
1649943990000|2022-04-14 13:46:30|9603.68|9603.68|9604.78|9604.78|9604.78|9604.78|9603.68|9603.68|0
1649944000000|2022-04-14 13:46:40|9605.05|9605.05|9606.81|9606.81|9606.81|9606.81|9605.05|9605.05|0
1649944010000|2022-04-14 13:46:50|9607.08|9607.08|9606.53|9606.53|9607.08|9607.08|9606.53|9606.53|0
1649944030000|2022-04-14 13:47:10|9607.37|9607.37|9607.11|9607.11|9607.66|9607.66|9607.1|9607.1|0
1649944040000|2022-04-14 13:47:20|9607.48|9607.48|9607.48|9607.48|9607.48|9607.48|9607.48|9607.48|0
1649944060000|2022-04-14 13:47:40|9608.03|9608.03|9608.03|9608.03|9608.03|9608.03|9608.03|9608.03|0
1649944070000|2022-04-14 13:47:50|9607.48|9607.48|9607.48|9607.48|9607.48|9607.48|9607.48|9607.48|0
1649944100000|2022-04-14 13:48:20|9609.78|9609.78|9607.48|9607.48|9609.78|9609.78|9607.48|9607.48|0
1649944120000|2022-04-14 13:48:40|9607.39|9607.39|9609.5|9609.5|9609.5|9609.5|9607.2|9607.2|0
1649944150000|2022-04-14 13:49:10|9609.23|9609.23|9609.23|9609.23|9609.23|9609.23|9609.23|9609.23|0
1649944160000|2022-04-14 13:49:20|9606.93|9606.93|9606.93|9606.93|9606.93|9606.93|9606.93|9606.93|0
1649944180000|2022-04-14 13:49:40|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|0
1649944200000|2022-04-14 13:50:00|9606.66|9606.66|9604.08|9604.08|9606.66|9606.66|9604.08|9604.08|0
1649944220000|2022-04-14 13:50:20|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|0
1649944230000|2022-04-14 13:50:30|9603.34|9603.34|9599.85|9599.85|9603.34|9603.34|9599.85|9599.85|0
1649944240000|2022-04-14 13:50:40|9599.67|9599.67|9598.93|9598.93|9599.76|9599.76|9598.93|9598.93|0
1649944250000|2022-04-14 13:50:50|9599.2|9599.2|9596.25|9596.25|9599.2|9599.2|9596.25|9596.25|0
1649944260000|2022-04-14 13:51:00|9596.44|9596.44|9596.53|9596.53|9596.53|9596.53|9596.44|9596.44|0
1649944280000|2022-04-14 13:51:20|9597.08|9597.08|9596.62|9596.62|9597.08|9597.08|9596.62|9596.62|0
1649944290000|2022-04-14 13:51:30|9598.92|9598.92|9599.38|9599.38|9599.75|9599.75|9598.92|9598.92|0
1649944300000|2022-04-14 13:51:40|9599.66|9599.66|9599.66|9599.66|9599.66|9599.66|9599.66|9599.66|0
1649944310000|2022-04-14 13:51:50|9599.38|9599.38|9598.64|9598.64|9599.75|9599.75|9598.64|9598.64|0
1649944320000|2022-04-14 13:52:00|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|9598.27|9598.27|0
1649944330000|2022-04-14 13:52:10|9600.85|9600.85|9601.12|9601.12|9601.12|9601.12|9600.85|9600.85|0
1649944340000|2022-04-14 13:52:20|9598.82|9598.82|9598.82|9598.82|9598.82|9598.82|9598.82|9598.82|0
1649944350000|2022-04-14 13:52:30|9598.55|9598.55|9600.85|9600.85|9600.85|9600.85|9598.55|9598.55|0
1649944360000|2022-04-14 13:52:40|9601.22|9601.22|9601.22|9601.22|9601.22|9601.22|9601.22|9601.22|0
1649944400000|2022-04-14 13:53:20|9600.94|9600.94|9600.48|9600.48|9600.94|9600.94|9600.48|9600.48|0
1649944410000|2022-04-14 13:53:30|9600.11|9600.11|9600.85|9600.85|9600.85|9600.85|9600.11|9600.11|0
1649944420000|2022-04-14 13:53:40|9600.58|9600.58|9600.58|9600.58|9600.58|9600.58|9600.58|9600.58|0
1649944430000|2022-04-14 13:53:50|9600.31|9600.31|9600.31|9600.31|9600.31|9600.31|9600.31|9600.31|0
1649944440000|2022-04-14 13:54:00|9599.56|9599.56|9599.93|9599.93|9599.93|9599.93|9597.63|9597.63|0
1649944450000|2022-04-14 13:54:10|9600.21|9600.21|9600.21|9600.21|9600.21|9600.21|9600.21|9600.21|0
1649944460000|2022-04-14 13:54:20|9597.91|9597.91|9597.63|9597.63|9597.91|9597.91|9597.63|9597.63|0
1649944470000|2022-04-14 13:54:30|9597.91|9597.91|9601.04|9601.04|9601.04|9601.04|9597.91|9597.91|0
1649944480000|2022-04-14 13:54:40|9600.86|9600.86|9600.95|9600.95|9600.95|9600.95|9600.86|9600.86|0
1649944490000|2022-04-14 13:54:50|9601.5|9601.5|9602.7|9602.7|9602.7|9602.7|9601.5|9601.5|0
1649944500000|2022-04-14 13:55:00|9602.42|9602.42|9602.42|9602.42|9604.73|9604.73|9602.42|9602.42|0
1649944520000|2022-04-14 13:55:20|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|0
1649944530000|2022-04-14 13:55:30|9602.79|9602.79|9605.09|9605.09|9605.09|9605.09|9602.79|9602.79|0
1649944540000|2022-04-14 13:55:40|9605.36|9605.36|9607.66|9607.66|9607.66|9607.66|9605.36|9605.36|0
1649944550000|2022-04-14 13:55:50|9607.32|9607.32|9607.69|9607.69|9607.69|9607.69|9607.32|9607.32|0
1649944560000|2022-04-14 13:56:00|9607.14|9607.14|9606.87|9606.87|9607.14|9607.14|9606.87|9606.87|0
1649944570000|2022-04-14 13:56:10|9607.42|9607.42|9606.87|9606.87|9607.42|9607.42|9605.11|9605.11|0
1649944580000|2022-04-14 13:56:20|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|0
1649944590000|2022-04-14 13:56:30|9607.96|9607.96|9608.15|9608.15|9608.15|9608.15|9607.96|9607.96|0
1649944600000|2022-04-14 13:56:40|9609.26|9609.26|9609.63|9609.63|9609.63|9609.63|9609.26|9609.26|0
1649944610000|2022-04-14 13:56:50|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|0
1649944620000|2022-04-14 13:57:00|9611.56|9611.56|9613.87|9613.87|9613.87|9613.87|9611.56|9611.56|0
1649944630000|2022-04-14 13:57:10|9614.42|9614.42|9614.42|9614.42|9614.42|9614.42|9614.42|9614.42|0
1649944640000|2022-04-14 13:57:20|9614.14|9614.14|9614.14|9614.14|9614.14|9614.14|9614.14|9614.14|0
1649944650000|2022-04-14 13:57:30|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|0
1649944660000|2022-04-14 13:57:40|9615.89|9615.89|9615.89|9615.89|9615.89|9615.89|9615.89|9615.89|0
1649944690000|2022-04-14 13:58:10|9616.16|9616.16|9616.72|9616.72|9616.72|9616.72|9616.16|9616.16|0
1649944710000|2022-04-14 13:58:30|9616.63|9616.63|9614.32|9614.32|9616.63|9616.63|9614.32|9614.32|0
1649944720000|2022-04-14 13:58:40|9612.02|9612.02|9612.02|9612.02|9612.02|9612.02|9612.02|9612.02|0
1649944760000|2022-04-14 13:59:20|9612.39|9612.39|9615.07|9615.07|9615.07|9615.07|9612.39|9612.39|0
1649944770000|2022-04-14 13:59:30|9612.76|9612.76|9612.76|9612.76|9612.76|9612.76|9612.49|9612.49|0
1649944790000|2022-04-14 13:59:50|9612.02|9612.02|9612.4|9612.4|9612.4|9612.4|9612.02|9612.02|0
1649944800000|2022-04-14 14:00:00|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|0
1649944810000|2022-04-14 14:00:10|9611.78|9611.78|9612.6|9612.6|9612.6|9612.6|9611.78|9611.78|0
1649944820000|2022-04-14 14:00:20|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|0
1649944840000|2022-04-14 14:00:40|9614.99|9614.99|9615.37|9615.37|9615.37|9615.37|9614.99|9614.99|0
1649944850000|2022-04-14 14:00:50|9615.55|9615.55|9613.34|9613.34|9615.64|9615.64|9613.34|9613.34|0
1649944860000|2022-04-14 14:01:00|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|0
1649944870000|2022-04-14 14:01:10|9613.99|9613.99|9613.81|9613.81|9613.99|9613.99|9613.81|9613.81|0
1649944880000|2022-04-14 14:01:20|9611.51|9611.51|9611.51|9611.51|9611.51|9611.51|9611.51|9611.51|0
1649944890000|2022-04-14 14:01:30|9609.21|9609.21|9609.21|9609.21|9609.21|9609.21|9609.21|9609.21|0
1649944900000|2022-04-14 14:01:40|9609.39|9609.39|9609.39|9609.39|9609.39|9609.39|9609.39|9609.39|0
1649944910000|2022-04-14 14:01:50|9611.69|9611.69|9610.32|9610.32|9612.62|9612.62|9610.32|9610.32|0
1649944920000|2022-04-14 14:02:00|9610.59|9610.59|9610.87|9610.87|9610.87|9610.87|9610.59|9610.59|0
1649944930000|2022-04-14 14:02:10|9611.14|9611.14|9613.44|9613.44|9613.72|9613.72|9611.14|9611.14|0
1649944940000|2022-04-14 14:02:20|9613.17|9613.17|9610.87|9610.87|9613.17|9613.17|9610.5|9610.5|0
1649944960000|2022-04-14 14:02:40|9611.24|9611.24|9611.24|9611.24|9611.24|9611.24|9611.24|9611.24|0
1649944970000|2022-04-14 14:02:50|9611.79|9611.79|9609.49|9609.49|9611.79|9611.79|9609.49|9609.49|0
1649944990000|2022-04-14 14:03:10|9609.76|9609.76|9609.22|9609.22|9609.76|9609.76|9609.22|9609.22|0
1649945000000|2022-04-14 14:03:20|9609.03|9609.03|9608.66|9608.66|9609.03|9609.03|9608.38|9608.38|0
1649945010000|2022-04-14 14:03:30|9608.29|9608.29|9611.23|9611.23|9611.23|9611.23|9608.29|9608.29|0
1649945030000|2022-04-14 14:03:50|9611.6|9611.6|9612.53|9612.53|9612.53|9612.53|9611.6|9611.6|0
1649945040000|2022-04-14 14:04:00|9612.81|9612.81|9612.81|9612.81|9612.81|9612.81|9612.81|9612.81|0
1649945050000|2022-04-14 14:04:10|9612.71|9612.71|9609.85|9609.85|9612.71|9612.71|9609.85|9609.85|0
1649945060000|2022-04-14 14:04:20|9610.04|9610.04|9610.31|9610.31|9610.31|9610.31|9610.04|9610.04|0
1649945070000|2022-04-14 14:04:30|9610.59|9610.59|9609.39|9609.39|9610.59|9610.59|9609.39|9609.39|0
1649945080000|2022-04-14 14:04:40|9609.67|9609.67|9609.67|9609.67|9609.67|9609.67|9609.67|9609.67|0
1649945110000|2022-04-14 14:05:10|9611.97|9611.97|9611.97|9611.97|9611.97|9611.97|9611.97|9611.97|0
1649945130000|2022-04-14 14:05:30|9612.25|9612.25|9611.88|9611.88|9612.25|9612.25|9611.88|9611.88|0
1649945140000|2022-04-14 14:05:40|9611.51|9611.51|9610.23|9610.23|9611.69|9611.69|9610.23|9610.23|0
1649945150000|2022-04-14 14:05:50|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|0
1649945160000|2022-04-14 14:06:00|9610.86|9610.86|9610.86|9610.86|9610.86|9610.86|9610.86|9610.86|0
1649945170000|2022-04-14 14:06:10|9610.58|9610.58|9608.46|9608.46|9610.58|9610.58|9608.46|9608.46|0
1649945190000|2022-04-14 14:06:30|9608.19|9608.19|9608.19|9608.19|9608.19|9608.19|9608|9608|0
1649945200000|2022-04-14 14:06:40|9608.46|9608.46|9608.65|9608.65|9608.83|9608.83|9608.46|9608.46|0
1649945210000|2022-04-14 14:06:50|9609.2|9609.2|9609.2|9609.2|9609.2|9609.2|9609.2|9609.2|0
1649945220000|2022-04-14 14:07:00|9609.47|9609.47|9608.37|9608.37|9609.47|9609.47|9608.37|9608.37|0
1649945230000|2022-04-14 14:07:10|9608.1|9608.1|9608.1|9608.1|9608.1|9608.1|9608.1|9608.1|0
1649945240000|2022-04-14 14:07:20|9608.37|9608.37|9605.8|9605.8|9608.37|9608.37|9605.8|9605.8|0
1649945250000|2022-04-14 14:07:30|9605.52|9605.52|9605.52|9605.52|9605.52|9605.52|9605.52|9605.52|0
1649945260000|2022-04-14 14:07:40|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|0
1649945270000|2022-04-14 14:07:50|9605.61|9605.61|9605.24|9605.24|9605.61|9605.61|9605.24|9605.24|0
1649945290000|2022-04-14 14:08:10|9605.51|9605.51|9605.61|9605.61|9605.61|9605.61|9605.51|9605.51|0
1649945300000|2022-04-14 14:08:20|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|0
1649945310000|2022-04-14 14:08:30|9603.4|9603.4|9603.4|9603.4|9603.4|9603.4|9603.4|9603.4|0
1649945330000|2022-04-14 14:08:50|9603.58|9603.58|9603.58|9603.58|9603.58|9603.58|9603.58|9603.58|0
1649945350000|2022-04-14 14:09:10|9601.28|9601.28|9604.23|9604.23|9604.23|9604.23|9601.28|9601.28|0
1649945360000|2022-04-14 14:09:20|9601.92|9601.92|9600.83|9600.83|9601.92|9601.92|9600.83|9600.83|0
1649945370000|2022-04-14 14:09:30|9600.64|9600.64|9600.64|9600.64|9600.64|9600.64|9600.64|9600.64|0
1649945380000|2022-04-14 14:09:40|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|0
1649945390000|2022-04-14 14:09:50|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|0
1649945410000|2022-04-14 14:10:10|9602.3|9602.3|9602.3|9602.3|9602.3|9602.3|9602.3|9602.3|0
1649945420000|2022-04-14 14:10:20|9602.11|9602.11|9602.48|9602.48|9602.48|9602.48|9602.11|9602.11|0
1649945430000|2022-04-14 14:10:30|9603.03|9603.03|9603.03|9603.03|9603.03|9603.03|9603.03|9603.03|0
1649945440000|2022-04-14 14:10:40|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|0
1649945450000|2022-04-14 14:10:50|9605.61|9605.61|9605.61|9605.61|9605.61|9605.61|9605.61|9605.61|0
1649945460000|2022-04-14 14:11:00|9603.3|9603.3|9605.61|9605.61|9605.61|9605.61|9603.3|9603.3|0
1649945480000|2022-04-14 14:11:20|9605.33|9605.33|9605.61|9605.61|9605.61|9605.61|9605.33|9605.33|0
1649945490000|2022-04-14 14:11:30|9605.89|9605.89|9605.89|9605.89|9605.89|9605.89|9605.89|9605.89|0
1649945520000|2022-04-14 14:12:00|9608.19|9608.19|9609.12|9609.12|9609.12|9609.12|9608.19|9608.19|0
1649945530000|2022-04-14 14:12:10|9609.49|9609.49|9609.67|9609.67|9609.67|9609.67|9609.49|9609.49|0
1649945540000|2022-04-14 14:12:20|9607.37|9607.37|9607.64|9607.64|9607.64|9607.64|9607.37|9607.37|0
1649945550000|2022-04-14 14:12:30|9607.92|9607.92|9610.5|9610.5|9610.5|9610.5|9607.92|9607.92|0
1649945560000|2022-04-14 14:12:40|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|0
1649945570000|2022-04-14 14:12:50|9610.51|9610.51|9610.51|9610.51|9610.51|9610.51|9610.51|9610.51|0
1649945590000|2022-04-14 14:13:10|9610.78|9610.78|9612.08|9612.08|9612.36|9612.36|9610.78|9610.78|0
1649945600000|2022-04-14 14:13:20|9612.36|9612.36|9612.45|9612.45|9612.73|9612.73|9612.36|9612.36|0
1649945610000|2022-04-14 14:13:30|9614.75|9614.75|9614.75|9614.75|9614.75|9614.75|9614.75|9614.75|0
1649945620000|2022-04-14 14:13:40|9615.59|9615.59|9615.59|9615.59|9615.87|9615.87|9615.59|9615.59|0
1649945630000|2022-04-14 14:13:50|9615.32|9615.32|9615.97|9615.97|9616.06|9616.06|9615.32|9615.32|0
1649945710000|2022-04-14 14:15:10|9616.24|9616.24|9616.24|9616.24|9616.24|9616.24|9616.24|9616.24|0
1649945720000|2022-04-14 14:15:20|9615.97|9615.97|9616.24|9616.24|9616.24|9616.24|9615.97|9615.97|0
1649945740000|2022-04-14 14:15:40|9615.6|9615.6|9615.05|9615.05|9615.6|9615.6|9615.05|9615.05|0
1649945750000|2022-04-14 14:15:50|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|0
1649945770000|2022-04-14 14:16:10|9612.65|9612.65|9612.38|9612.38|9612.65|9612.65|9612.38|9612.38|0
1649945800000|2022-04-14 14:16:40|9612.65|9612.65|9616.15|9616.15|9616.15|9616.15|9612.65|9612.65|0
1649945820000|2022-04-14 14:17:00|9616.34|9616.34|9615.6|9615.6|9619.01|9619.01|9615.6|9615.6|0
1649945870000|2022-04-14 14:17:50|9615.87|9615.87|9615.87|9615.87|9615.87|9615.87|9615.87|9615.87|0
1649945880000|2022-04-14 14:18:00|9618.18|9618.18|9618.18|9618.18|9618.18|9618.18|9618.18|9618.18|0
1649945890000|2022-04-14 14:18:10|9618.08|9618.08|9618.82|9618.82|9618.82|9618.82|9618.08|9618.08|0
1649945940000|2022-04-14 14:19:00|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|0
1649945950000|2022-04-14 14:19:10|9618.92|9618.92|9618.65|9618.65|9618.92|9618.92|9618.65|9618.65|0
1649945960000|2022-04-14 14:19:20|9616.34|9616.34|9615.51|9615.51|9616.34|9616.34|9615.51|9615.51|0
1649946000000|2022-04-14 14:20:00|9615.79|9615.79|9615.79|9615.79|9615.79|9615.79|9615.79|9615.79|0
1649946010000|2022-04-14 14:20:10|9615.98|9615.98|9615.42|9615.42|9615.98|9615.98|9615.42|9615.42|0
1649946040000|2022-04-14 14:20:40|9614.67|9614.67|9614.67|9614.67|9614.67|9614.67|9614.67|9614.67|0
1649946050000|2022-04-14 14:20:50|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|0
1649946060000|2022-04-14 14:21:00|9614.67|9614.67|9615.04|9615.04|9615.51|9615.51|9614.67|9614.67|0
1649946080000|2022-04-14 14:21:20|9615.32|9615.32|9615.32|9615.32|9615.59|9615.59|9615.04|9615.04|0
1649946100000|2022-04-14 14:21:40|9615.69|9615.69|9615.69|9615.69|9615.88|9615.88|9615.69|9615.69|0
1649946110000|2022-04-14 14:21:50|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|0
1649946120000|2022-04-14 14:22:00|9612.65|9612.65|9610.25|9610.25|9612.65|9612.65|9610.25|9610.25|0
1649946130000|2022-04-14 14:22:10|9609.98|9609.98|9609.98|9609.98|9609.98|9609.98|9609.98|9609.98|0
1649946140000|2022-04-14 14:22:20|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|0
1649946160000|2022-04-14 14:22:40|9614.58|9614.58|9614.58|9614.58|9614.58|9614.58|9614.58|9614.58|0
1649946170000|2022-04-14 14:22:50|9614.86|9614.86|9615.13|9615.13|9615.13|9615.13|9614.86|9614.86|0
1649946200000|2022-04-14 14:23:20|9615.41|9615.41|9615.13|9615.13|9615.41|9615.41|9615.13|9615.13|0
1649946210000|2022-04-14 14:23:30|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|0
1649946230000|2022-04-14 14:23:50|9613.2|9613.2|9613.2|9613.2|9613.2|9613.2|9613.2|9613.2|0
1649946240000|2022-04-14 14:24:00|9613.75|9613.75|9613.2|9613.2|9613.75|9613.75|9612.93|9612.93|0
1649946260000|2022-04-14 14:24:20|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|0
1649946270000|2022-04-14 14:24:30|9615.23|9615.23|9615.78|9615.78|9615.78|9615.78|9615.23|9615.23|0
1649946280000|2022-04-14 14:24:40|9615.5|9615.5|9615.23|9615.23|9615.5|9615.5|9615.23|9615.23|0
1649946300000|2022-04-14 14:25:00|9615.51|9615.51|9615.88|9615.88|9615.88|9615.88|9615.51|9615.51|0
1649946310000|2022-04-14 14:25:10|9616.16|9616.16|9614.22|9614.22|9616.16|9616.16|9614.22|9614.22|0
1649946320000|2022-04-14 14:25:20|9613.95|9613.95|9613.67|9613.67|9613.95|9613.95|9613.67|9613.67|0
1649946330000|2022-04-14 14:25:30|9614.04|9614.04|9614.04|9614.04|9614.04|9614.04|9614.04|9614.04|0
1649946350000|2022-04-14 14:25:50|9611.74|9611.74|9611.18|9611.18|9611.74|9611.74|9611.18|9611.18|0
1649946360000|2022-04-14 14:26:00|9611.46|9611.46|9611.46|9611.46|9611.46|9611.46|9611.46|9611.46|0
1649946380000|2022-04-14 14:26:20|9611.27|9611.27|9611.27|9611.27|9611.46|9611.46|9611.27|9611.27|0
1649946390000|2022-04-14 14:26:30|9611.55|9611.55|9611.27|9611.27|9611.55|9611.55|9611.27|9611.27|0
1649946410000|2022-04-14 14:26:50|9608.97|9608.97|9608.97|9608.97|9608.97|9608.97|9608.97|9608.97|0
1649946440000|2022-04-14 14:27:20|9608.79|9608.79|9609.34|9609.34|9609.34|9609.34|9608.79|9608.79|0
1649946450000|2022-04-14 14:27:30|9609.71|9609.71|9610.17|9610.17|9610.17|9610.17|9609.71|9609.71|0
1649946460000|2022-04-14 14:27:40|9610.26|9610.26|9610.99|9610.99|9610.99|9610.99|9610.17|9610.17|0
1649946470000|2022-04-14 14:27:50|9610.72|9610.72|9610.72|9610.72|9610.72|9610.72|9610.72|9610.72|0
1649946490000|2022-04-14 14:28:10|9610.91|9610.91|9610.91|9610.91|9610.91|9610.91|9610.91|9610.91|0
1649946510000|2022-04-14 14:28:30|9610.81|9610.81|9613.39|9613.39|9613.39|9613.39|9610.81|9610.81|0
1649946520000|2022-04-14 14:28:40|9613.94|9613.94|9613.94|9613.94|9613.94|9613.94|9613.94|9613.94|0
1649946530000|2022-04-14 14:28:50|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|0
1649946540000|2022-04-14 14:29:00|9613.48|9613.48|9612.66|9612.66|9613.48|9613.48|9612.66|9612.66|0
1649946550000|2022-04-14 14:29:10|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|0
1649946560000|2022-04-14 14:29:20|9613.12|9613.12|9610.63|9610.63|9613.12|9613.12|9610.63|9610.63|0
1649946590000|2022-04-14 14:29:50|9611.18|9611.18|9611.18|9611.18|9611.18|9611.18|9611.18|9611.18|0
1649946600000|2022-04-14 14:30:00|9610.9|9610.9|9611.09|9611.09|9611.09|9611.09|9610.9|9610.9|0
1649946610000|2022-04-14 14:30:10|9611.18|9611.18|9612.11|9612.11|9612.11|9612.11|9611.18|9611.18|0
1649946620000|2022-04-14 14:30:20|9611.83|9611.83|9611.92|9611.92|9612.11|9612.11|9611.83|9611.83|0
1649946630000|2022-04-14 14:30:30|9614.22|9614.22|9614.22|9614.22|9614.68|9614.68|9614.22|9614.22|0
1649946660000|2022-04-14 14:31:00|9611.92|9611.92|9611.92|9611.92|9612.19|9612.19|9611.92|9611.92|0
1649946680000|2022-04-14 14:31:20|9614.22|9614.22|9614.22|9614.22|9614.22|9614.22|9614.22|9614.22|0
1649946690000|2022-04-14 14:31:30|9614.41|9614.41|9615.51|9615.51|9615.51|9615.51|9614.41|9614.41|0
1649946700000|2022-04-14 14:31:40|9615.24|9615.24|9615.24|9615.24|9615.24|9615.24|9615.24|9615.24|0
1649946740000|2022-04-14 14:32:20|9615.33|9615.33|9615.33|9615.33|9615.33|9615.33|9615.33|9615.33|0
1649946770000|2022-04-14 14:32:50|9615.61|9615.61|9615.52|9615.52|9615.61|9615.61|9615.24|9615.24|0
1649946780000|2022-04-14 14:33:00|9615.15|9615.15|9615.33|9615.33|9615.33|9615.33|9615.15|9615.15|0
1649946790000|2022-04-14 14:33:10|9615.71|9615.71|9615.99|9615.99|9616.26|9616.26|9615.43|9615.43|0
1649946810000|2022-04-14 14:33:30|9616.55|9616.55|9616.09|9616.09|9616.55|9616.55|9615.99|9615.99|0
1649946820000|2022-04-14 14:33:40|9616.18|9616.18|9616.09|9616.09|9616.18|9616.18|9616.09|9616.09|0
1649946850000|2022-04-14 14:34:10|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|0
1649946860000|2022-04-14 14:34:20|9615.81|9615.81|9616.36|9616.36|9616.36|9616.36|9615.81|9615.81|0
1649946870000|2022-04-14 14:34:30|9618.66|9618.66|9616.36|9616.36|9618.66|9618.66|9616.36|9616.36|0
1649946880000|2022-04-14 14:34:40|9616.45|9616.45|9616.45|9616.45|9616.45|9616.45|9616.45|9616.45|0
1649946890000|2022-04-14 14:34:50|9616.18|9616.18|9616.08|9616.08|9616.18|9616.18|9616.08|9616.08|0
1649946910000|2022-04-14 14:35:10|9615.71|9615.71|9610.83|9610.83|9615.71|9615.71|9610.83|9610.83|0
1649946920000|2022-04-14 14:35:20|9610.56|9610.56|9609.63|9609.63|9610.56|9610.56|9609.63|9609.63|0
1649946930000|2022-04-14 14:35:30|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|0
1649946940000|2022-04-14 14:35:40|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|0
1649946960000|2022-04-14 14:36:00|9614.97|9614.97|9617.28|9617.28|9617.28|9617.28|9614.97|9614.97|0
1649946970000|2022-04-14 14:36:10|9617.55|9617.55|9615.25|9615.25|9617.55|9617.55|9615.25|9615.25|0
1649947000000|2022-04-14 14:36:40|9615.53|9615.53|9615.16|9615.16|9615.9|9615.9|9614.79|9614.79|0
1649947030000|2022-04-14 14:37:10|9612.85|9612.85|9612.85|9612.85|9612.85|9612.85|9612.85|9612.85|0
1649947040000|2022-04-14 14:37:20|9612.58|9612.58|9612.39|9612.39|9612.58|9612.58|9612.39|9612.39|0
1649947060000|2022-04-14 14:37:40|9612.58|9612.58|9612.39|9612.39|9612.58|9612.58|9612.39|9612.39|0
1649947070000|2022-04-14 14:37:50|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|0
1649947100000|2022-04-14 14:38:20|9612.21|9612.21|9612.21|9612.21|9612.21|9612.21|9612.21|9612.21|0
1649947110000|2022-04-14 14:38:30|9612.49|9612.49|9611.57|9611.57|9612.49|9612.49|9611.57|9611.57|0
1649947120000|2022-04-14 14:38:40|9611.47|9611.47|9609.64|9609.64|9611.47|9611.47|9609.64|9609.64|0
1649947130000|2022-04-14 14:38:50|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|0
1649947140000|2022-04-14 14:39:00|9607.24|9607.24|9607.61|9607.61|9607.61|9607.61|9607.24|9607.24|0
1649947160000|2022-04-14 14:39:20|9609.92|9609.92|9609.92|9609.92|9609.92|9609.92|9609.92|9609.92|0
1649947170000|2022-04-14 14:39:30|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|0
1649947180000|2022-04-14 14:39:40|9610.83|9610.83|9612.67|9612.67|9612.67|9612.67|9610.37|9610.37|0
1649947190000|2022-04-14 14:39:50|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|0
1649947200000|2022-04-14 14:40:00|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|0
1649947220000|2022-04-14 14:40:20|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|0
1649947230000|2022-04-14 14:40:30|9613.5|9613.5|9613.5|9613.5|9613.5|9613.5|9613.5|9613.5|0
1649947240000|2022-04-14 14:40:40|9613.31|9613.31|9610.64|9610.64|9613.31|9613.31|9610.64|9610.64|0
1649947250000|2022-04-14 14:40:50|9610.37|9610.37|9610.18|9610.18|9610.37|9610.37|9610.18|9610.18|0
1649947260000|2022-04-14 14:41:00|9609.63|9609.63|9608.53|9608.53|9609.63|9609.63|9608.53|9608.53|0
1649947270000|2022-04-14 14:41:10|9609.35|9609.35|9611.65|9611.65|9611.65|9611.65|9609.35|9609.35|0
1649947280000|2022-04-14 14:41:20|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|0
1649947300000|2022-04-14 14:41:40|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|0
1649947310000|2022-04-14 14:41:50|9613.49|9613.49|9613.4|9613.4|9613.49|9613.49|9613.4|9613.4|0
1649947340000|2022-04-14 14:42:20|9613.59|9613.59|9614.61|9614.61|9614.7|9614.7|9613.59|9613.59|0
1649947350000|2022-04-14 14:42:30|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|0
1649947360000|2022-04-14 14:42:40|9615.52|9615.52|9615.52|9615.52|9615.52|9615.52|9615.52|9615.52|0
1649947370000|2022-04-14 14:42:50|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|0
1649947380000|2022-04-14 14:43:00|9614.88|9614.88|9615.15|9615.15|9615.15|9615.15|9614.88|9614.88|0
1649947390000|2022-04-14 14:43:10|9617.45|9617.45|9616.63|9616.63|9617.45|9617.45|9616.63|9616.63|0
1649947400000|2022-04-14 14:43:20|9616.54|9616.54|9616.54|9616.54|9616.54|9616.54|9616.54|9616.54|0
1649947410000|2022-04-14 14:43:30|9614.23|9614.23|9614.05|9614.05|9614.23|9614.23|9614.05|9614.05|0
1649947420000|2022-04-14 14:43:40|9613.77|9613.77|9612.02|9612.02|9613.77|9613.77|9612.02|9612.02|0
1649947440000|2022-04-14 14:44:00|9611.65|9611.65|9612.02|9612.02|9612.39|9612.39|9611.65|9611.65|0
1649947470000|2022-04-14 14:44:30|9611.84|9611.84|9611.74|9611.74|9611.93|9611.93|9611.74|9611.74|0
1649947480000|2022-04-14 14:44:40|9611.37|9611.37|9610.55|9610.55|9611.37|9611.37|9610.55|9610.55|0
1649947490000|2022-04-14 14:44:50|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|0
1649947500000|2022-04-14 14:45:00|9607.88|9607.88|9610.18|9610.18|9610.18|9610.18|9607.88|9607.88|0
1649947510000|2022-04-14 14:45:10|9609.99|9609.99|9609.44|9609.44|9609.99|9609.99|9609.44|9609.44|0
1649947520000|2022-04-14 14:45:20|9609.99|9609.99|9609.99|9609.99|9609.99|9609.99|9609.99|9609.99|0
1649947530000|2022-04-14 14:45:30|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|0
1649947540000|2022-04-14 14:45:40|9609.62|9609.62|9609.16|9609.16|9609.62|9609.62|9609.16|9609.16|0
1649947560000|2022-04-14 14:46:00|9609.35|9609.35|9609.26|9609.26|9609.35|9609.35|9609.26|9609.26|0
1649947570000|2022-04-14 14:46:10|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|0
1649947580000|2022-04-14 14:46:20|9606.13|9606.13|9606.13|9606.13|9606.13|9606.13|9606.13|9606.13|0
1649947610000|2022-04-14 14:46:50|9606.32|9606.32|9606.32|9606.32|9606.32|9606.32|9606.32|9606.32|0
1649947620000|2022-04-14 14:47:00|9606.86|9606.86|9607.78|9607.78|9607.78|9607.78|9606.86|9606.86|0
1649947630000|2022-04-14 14:47:10|9607.88|9607.88|9612.57|9612.57|9612.57|9612.57|9607.88|9607.88|0
1649947640000|2022-04-14 14:47:20|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|0
1649947680000|2022-04-14 14:48:00|9610.55|9610.55|9611.01|9611.01|9611.01|9611.01|9610.46|9610.46|0
1649947690000|2022-04-14 14:48:10|9613.31|9613.31|9613.12|9613.12|9613.31|9613.31|9612.94|9612.94|0
1649947700000|2022-04-14 14:48:20|9612.94|9612.94|9612.56|9612.56|9612.94|9612.94|9612.38|9612.38|0
1649947710000|2022-04-14 14:48:30|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|0
1649947730000|2022-04-14 14:48:50|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|0
1649947740000|2022-04-14 14:49:00|9612.29|9612.29|9612.29|9612.29|9612.29|9612.29|9612.29|9612.29|0
1649947750000|2022-04-14 14:49:10|9612.38|9612.38|9612.1|9612.1|9612.47|9612.47|9612.1|9612.1|0
1649947760000|2022-04-14 14:49:20|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|0
1649947770000|2022-04-14 14:49:30|9612.66|9612.66|9612.75|9612.75|9612.75|9612.75|9612.66|9612.66|0
1649947780000|2022-04-14 14:49:40|9612.66|9612.66|9612.47|9612.47|9612.66|9612.66|9612.38|9612.38|0
1649947790000|2022-04-14 14:49:50|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|0
1649947800000|2022-04-14 14:50:00|9612.2|9612.2|9609.71|9609.71|9612.47|9612.47|9609.71|9609.71|0
1649947810000|2022-04-14 14:50:10|9609.62|9609.62|9608.7|9608.7|9610.91|9610.91|9608.6|9608.6|0
1649947820000|2022-04-14 14:50:20|9611|9611|9610.81|9610.81|9611|9611|9610.81|9610.81|0
1649947840000|2022-04-14 14:50:40|9611|9611|9611|9611|9611|9611|9611|9611|0
1649947850000|2022-04-14 14:50:50|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|0
1649947860000|2022-04-14 14:51:00|9611|9611|9610.72|9610.72|9611|9611|9610.72|9610.72|0
1649947870000|2022-04-14 14:51:10|9610.54|9610.54|9610.54|9610.54|9610.54|9610.54|9610.54|9610.54|0
1649947880000|2022-04-14 14:51:20|9610.35|9610.35|9610.35|9610.35|9610.35|9610.35|9610.35|9610.35|0
1649947890000|2022-04-14 14:51:30|9609.98|9609.98|9609.98|9609.98|9609.98|9609.98|9609.98|9609.98|0
1649947900000|2022-04-14 14:51:40|9612.28|9612.28|9609.98|9609.98|9612.28|9612.28|9609.98|9609.98|0
1649947920000|2022-04-14 14:52:00|9609.79|9609.79|9609.15|9609.15|9609.79|9609.79|9609.15|9609.15|0
1649947930000|2022-04-14 14:52:10|9609.52|9609.52|9609.52|9609.52|9609.52|9609.52|9609.52|9609.52|0
1649947940000|2022-04-14 14:52:20|9609.42|9609.42|9609.8|9609.8|9612.1|9612.1|9609.42|9609.42|0
1649947950000|2022-04-14 14:52:30|9609.89|9609.89|9609.97|9609.97|9610.16|9610.16|9609.89|9609.89|0
1649947960000|2022-04-14 14:52:40|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1649947980000|2022-04-14 14:53:00|9607.77|9607.77|9607.95|9607.95|9607.95|9607.95|9607.77|9607.77|0
1649947990000|2022-04-14 14:53:10|9608.32|9608.32|9608.32|9608.32|9608.32|9608.32|9608.32|9608.32|0
1649948000000|2022-04-14 14:53:20|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|0
1649948010000|2022-04-14 14:53:30|9608.6|9608.6|9608.6|9608.6|9608.6|9608.6|9608.6|9608.6|0
1649948020000|2022-04-14 14:53:40|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|0
1649948030000|2022-04-14 14:53:50|9608.6|9608.6|9608.6|9608.6|9608.6|9608.6|9608.6|9608.6|0
1649948040000|2022-04-14 14:54:00|9608.23|9608.23|9608.23|9608.23|9608.23|9608.23|9608.23|9608.23|0
1649948050000|2022-04-14 14:54:10|9608.05|9608.05|9608.05|9608.05|9608.05|9608.05|9608.05|9608.05|0
1649948060000|2022-04-14 14:54:20|9608.33|9608.33|9610.35|9610.35|9610.63|9610.63|9608.33|9608.33|0
1649948070000|2022-04-14 14:54:30|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|0
1649948080000|2022-04-14 14:54:40|9609.53|9609.53|9609.9|9609.9|9609.9|9609.9|9609.53|9609.53|0
1649948090000|2022-04-14 14:54:50|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|0
1649948100000|2022-04-14 14:55:00|9610.37|9610.37|9610.18|9610.18|9610.37|9610.37|9610.18|9610.18|0
1649948110000|2022-04-14 14:55:10|9610|9610|9610|9610|9610|9610|9610|9610|0
1649948120000|2022-04-14 14:55:20|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|0
1649948160000|2022-04-14 14:56:00|9607.97|9607.97|9608.15|9608.15|9608.15|9608.15|9607.97|9607.97|0
1649948210000|2022-04-14 14:56:50|9608.52|9608.52|9607.78|9607.78|9608.52|9608.52|9607.78|9607.78|0
1649948230000|2022-04-14 14:57:10|9607.88|9607.88|9609.35|9609.35|9609.35|9609.35|9607.88|9607.88|0
1649948240000|2022-04-14 14:57:20|9609.63|9609.63|9609.63|9609.63|9609.63|9609.63|9609.63|9609.63|0
1649948250000|2022-04-14 14:57:30|9609.54|9609.54|9608.89|9608.89|9609.54|9609.54|9608.89|9608.89|0
1649948260000|2022-04-14 14:57:40|9608.8|9608.8|9608.9|9608.9|9608.9|9608.9|9608.53|9608.53|0
1649948270000|2022-04-14 14:57:50|9608.53|9608.53|9608.25|9608.25|9608.53|9608.53|9608.25|9608.25|0
1649948280000|2022-04-14 14:58:00|9608.62|9608.62|9608.62|9608.62|9608.62|9608.62|9608.62|9608.62|0
1649948290000|2022-04-14 14:58:10|9608.43|9608.43|9608.25|9608.25|9608.43|9608.43|9608.25|9608.25|0
1649948300000|2022-04-14 14:58:20|9608.06|9608.06|9608.06|9608.06|9608.06|9608.06|9608.06|9608.06|0
1649948310000|2022-04-14 14:58:30|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|0
1649948350000|2022-04-14 14:59:10|9608.24|9608.24|9608.52|9608.52|9608.52|9608.52|9608.24|9608.24|0
1649948360000|2022-04-14 14:59:20|9608.61|9608.61|9608.61|9608.61|9608.98|9608.98|9608.61|9608.61|0
1649948380000|2022-04-14 14:59:40|9608.7|9608.7|9608.7|9608.7|9608.7|9608.7|9608.7|9608.7|0
1649948390000|2022-04-14 14:59:50|9606.4|9606.4|9603.82|9603.82|9608.43|9608.43|9603.82|9603.82|0
1649948400000|2022-04-14 15:00:00|9603.92|9603.92|9606.31|9606.31|9606.31|9606.31|9603.92|9603.92|0
1649948430000|2022-04-14 15:00:30|9606.58|9606.58|9606.87|9606.87|9606.87|9606.87|9606.5|9606.5|0
1649948440000|2022-04-14 15:00:40|9606.77|9606.77|9606.77|9606.77|9606.77|9606.77|9606.68|9606.68|0
1649948450000|2022-04-14 15:00:50|9606.68|9606.68|9606.5|9606.5|9606.68|9606.68|9606.5|9606.5|0
1649948460000|2022-04-14 15:01:00|9606.31|9606.31|9604.01|9604.01|9606.31|9606.31|9604.01|9604.01|0
1649948470000|2022-04-14 15:01:10|9603.92|9603.92|9603.92|9603.92|9604.01|9604.01|9603.92|9603.92|0
1649948490000|2022-04-14 15:01:30|9604.1|9604.1|9604.38|9604.38|9604.38|9604.38|9604.1|9604.1|0
1649948500000|2022-04-14 15:01:40|9606.68|9606.68|9609.8|9609.8|9609.8|9609.8|9606.68|9606.68|0
1649948510000|2022-04-14 15:01:50|9610.17|9610.17|9607.87|9607.87|9610.17|9610.17|9607.87|9607.87|0
1649948530000|2022-04-14 15:02:10|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|0
1649948540000|2022-04-14 15:02:20|9609.9|9609.9|9609.9|9609.9|9609.9|9609.9|9609.9|9609.9|0
1649948550000|2022-04-14 15:02:30|9609.71|9609.71|9609.71|9609.71|9609.71|9609.71|9609.71|9609.71|0
1649948560000|2022-04-14 15:02:40|9607.41|9607.41|9609.71|9609.71|9609.71|9609.71|9607.41|9607.41|0
1649948580000|2022-04-14 15:03:00|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|0
1649948590000|2022-04-14 15:03:10|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|0
1649948610000|2022-04-14 15:03:30|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|0
1649948620000|2022-04-14 15:03:40|9609.62|9609.62|9609.62|9609.62|9609.62|9609.62|9609.62|9609.62|0
1649948640000|2022-04-14 15:04:00|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|0
1649948660000|2022-04-14 15:04:20|9609.8|9609.8|9609.8|9609.8|9609.8|9609.8|9609.8|9609.8|0
1649948670000|2022-04-14 15:04:30|9614.4|9614.4|9615.69|9615.69|9616.71|9616.71|9614.4|9614.4|0
1649948680000|2022-04-14 15:04:40|9615.88|9615.88|9616.06|9616.06|9616.06|9616.06|9615.69|9615.69|0
1649948690000|2022-04-14 15:04:50|9615.88|9615.88|9613.2|9613.2|9615.88|9615.88|9613.2|9613.2|0
1649948700000|2022-04-14 15:05:00|9612.64|9612.64|9612.09|9612.09|9612.64|9612.64|9612.09|9612.09|0
1649948720000|2022-04-14 15:05:20|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|0
1649948730000|2022-04-14 15:05:30|9612.47|9612.47|9612.28|9612.28|9612.47|9612.47|9612.28|9612.28|0
1649948740000|2022-04-14 15:05:40|9612.37|9612.37|9612|9612|9612.37|9612.37|9612|9612|0
1649948750000|2022-04-14 15:05:50|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|0
1649948760000|2022-04-14 15:06:00|9614.58|9614.58|9614.58|9614.58|9614.58|9614.58|9614.58|9614.58|0
1649948780000|2022-04-14 15:06:20|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|0
1649948800000|2022-04-14 15:06:40|9613.75|9613.75|9613.48|9613.48|9613.75|9613.75|9613.48|9613.48|0
1649948830000|2022-04-14 15:07:10|9613.75|9613.75|9613.94|9613.94|9613.94|9613.94|9613.75|9613.75|0
1649948840000|2022-04-14 15:07:20|9613.75|9613.75|9613.56|9613.56|9613.75|9613.75|9613.56|9613.56|0
1649948850000|2022-04-14 15:07:30|9613.38|9613.38|9613.19|9613.19|9613.38|9613.38|9613.19|9613.19|0
1649948860000|2022-04-14 15:07:40|9613|9613|9613|9613|9613|9613|9613|9613|0
1649948870000|2022-04-14 15:07:50|9613.56|9613.56|9613.56|9613.56|9613.56|9613.56|9613.56|9613.56|0
1649948880000|2022-04-14 15:08:00|9613.19|9613.19|9613.56|9613.56|9613.56|9613.56|9613.19|9613.19|0
1649948890000|2022-04-14 15:08:10|9613.66|9613.66|9614.12|9614.12|9614.12|9614.12|9613.66|9613.66|0
1649948900000|2022-04-14 15:08:20|9614.39|9614.39|9614.21|9614.21|9614.39|9614.39|9614.21|9614.21|0
1649948920000|2022-04-14 15:08:40|9614.39|9614.39|9610.15|9610.15|9614.39|9614.39|9610.15|9610.15|0
1649948930000|2022-04-14 15:08:50|9610.06|9610.06|9612.73|9612.73|9614.94|9614.94|9609.88|9609.88|0
1649948940000|2022-04-14 15:09:00|9612.54|9612.54|9610.8|9610.8|9613.55|9613.55|9610.8|9610.8|0
1649948950000|2022-04-14 15:09:10|9610.61|9610.61|9613.18|9613.18|9613.18|9613.18|9610.61|9610.61|0
1649948960000|2022-04-14 15:09:20|9613.46|9613.46|9613.46|9613.46|9613.46|9613.46|9613.46|9613.46|0
1649948970000|2022-04-14 15:09:30|9614.01|9614.01|9613.63|9613.63|9614.01|9614.01|9613.63|9613.63|0
1649948980000|2022-04-14 15:09:40|9613.36|9613.36|9613.09|9613.09|9613.36|9613.36|9613.09|9613.09|0
1649948990000|2022-04-14 15:09:50|9613.36|9613.36|9613.18|9613.18|9613.73|9613.73|9613.18|9613.18|0
1649949000000|2022-04-14 15:10:00|9613.46|9613.46|9613.46|9613.46|9613.46|9613.46|9613.46|9613.46|0
1649949010000|2022-04-14 15:10:10|9613.64|9613.64|9613.92|9613.92|9613.92|9613.92|9613.64|9613.64|0
1649949020000|2022-04-14 15:10:20|9613.73|9613.73|9613.46|9613.46|9613.73|9613.73|9613.46|9613.46|0
1649949030000|2022-04-14 15:10:30|9613.74|9613.74|9616.59|9616.59|9616.87|9616.87|9613.74|9613.74|0
1649949040000|2022-04-14 15:10:40|9616.32|9616.32|9616.88|9616.88|9616.88|9616.88|9616.32|9616.32|0
1649949050000|2022-04-14 15:10:50|9615.95|9615.95|9616.04|9616.04|9616.6|9616.6|9615.77|9615.77|0
1649949060000|2022-04-14 15:11:00|9615.86|9615.86|9615.58|9615.58|9615.86|9615.86|9615.58|9615.58|0
1649949080000|2022-04-14 15:11:20|9615.31|9615.31|9615.31|9615.31|9617.61|9617.61|9615.31|9615.31|0
1649949090000|2022-04-14 15:11:30|9615.12|9615.12|9615.67|9615.67|9615.67|9615.67|9615.12|9615.12|0
1649949110000|2022-04-14 15:11:50|9616.22|9616.22|9618.99|9618.99|9618.99|9618.99|9616.22|9616.22|0
1649949120000|2022-04-14 15:12:00|9619.54|9619.54|9619.64|9619.64|9619.64|9619.64|9618.99|9618.99|0
1649949130000|2022-04-14 15:12:10|9619.55|9619.55|9619.27|9619.27|9619.55|9619.55|9619.27|9619.27|0
1649949160000|2022-04-14 15:12:40|9619|9619|9619|9619|9619|9619|9619|9619|0
1649949170000|2022-04-14 15:12:50|9618.81|9618.81|9618.9|9618.9|9618.9|9618.9|9618.81|9618.81|0
1649949180000|2022-04-14 15:13:00|9619.09|9619.09|9619.64|9619.64|9619.64|9619.64|9619.09|9619.09|0
1649949200000|2022-04-14 15:13:20|9619.98|9619.98|9620.17|9620.17|9620.17|9620.17|9619.98|9619.98|0
1649949210000|2022-04-14 15:13:30|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|0
1649949220000|2022-04-14 15:13:40|9620.07|9620.07|9620.07|9620.07|9620.07|9620.07|9620.07|9620.07|0
1649949230000|2022-04-14 15:13:50|9619.8|9619.8|9620.07|9620.07|9620.07|9620.07|9619.8|9619.8|0
1649949240000|2022-04-14 15:14:00|9619.89|9619.89|9619.89|9619.89|9619.89|9619.89|9619.89|9619.89|0
1649949260000|2022-04-14 15:14:20|9617.59|9617.59|9617.59|9617.59|9617.59|9617.59|9617.59|9617.59|0
1649949270000|2022-04-14 15:14:30|9617.86|9617.86|9617.96|9617.96|9618.23|9618.23|9617.86|9617.86|0
1649949280000|2022-04-14 15:14:40|9618.23|9618.23|9618.23|9618.23|9618.23|9618.23|9618.23|9618.23|0
1649949290000|2022-04-14 15:14:50|9618.51|9618.51|9618.51|9618.51|9618.51|9618.51|9618.51|9618.51|0
1649949300000|2022-04-14 15:15:00|9617.96|9617.96|9617.96|9617.96|9617.96|9617.96|9617.96|9617.96|0
1649949310000|2022-04-14 15:15:10|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|0
1649949320000|2022-04-14 15:15:20|9617.77|9617.77|9617.49|9617.49|9617.77|9617.77|9617.49|9617.49|0
1649949330000|2022-04-14 15:15:30|9617.59|9617.59|9617.59|9617.59|9617.59|9617.59|9617.59|9617.59|0
1649949340000|2022-04-14 15:15:40|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|0
1649949350000|2022-04-14 15:15:50|9617.77|9617.77|9617.86|9617.86|9617.86|9617.86|9617.77|9617.77|0
1649949360000|2022-04-14 15:16:00|9620.16|9620.16|9623.11|9623.11|9623.11|9623.11|9620.16|9620.16|0
1649949370000|2022-04-14 15:16:10|9622.93|9622.93|9622.93|9622.93|9622.93|9622.93|9622.93|9622.93|0
1649949380000|2022-04-14 15:16:20|9623.11|9623.11|9623.75|9623.75|9623.75|9623.75|9623.11|9623.11|0
1649949410000|2022-04-14 15:16:50|9623.38|9623.38|9623.9|9623.9|9623.9|9623.9|9623.38|9623.38|0
1649949420000|2022-04-14 15:17:00|9623.62|9623.62|9623.62|9623.62|9623.62|9623.62|9623.62|9623.62|0
1649949430000|2022-04-14 15:17:10|9621.32|9621.32|9621.32|9621.32|9621.32|9621.32|9621.32|9621.32|0
1649949440000|2022-04-14 15:17:20|9623.62|9623.62|9623.28|9623.28|9623.79|9623.79|9623.28|9623.28|0
1649949450000|2022-04-14 15:17:30|9623.65|9623.65|9623.65|9623.65|9623.65|9623.65|9623.65|9623.65|0
1649949460000|2022-04-14 15:17:40|9619.04|9619.04|9619.04|9619.04|9619.04|9619.04|9619.04|9619.04|0
1649949470000|2022-04-14 15:17:50|9618.85|9618.85|9619.13|9619.13|9619.13|9619.13|9618.85|9618.85|0
1649949480000|2022-04-14 15:18:00|9619.04|9619.04|9619.22|9619.22|9619.32|9619.32|9619.04|9619.04|0
1649949490000|2022-04-14 15:18:10|9616.92|9616.92|9616.92|9616.92|9617.11|9617.11|9616.92|9616.92|0
1649949530000|2022-04-14 15:18:50|9617.3|9617.3|9616.83|9616.83|9617.3|9617.3|9616.83|9616.83|0
1649949540000|2022-04-14 15:19:00|9617.02|9617.02|9616.83|9616.83|9617.02|9617.02|9616.83|9616.83|0
1649949560000|2022-04-14 15:19:20|9619.13|9619.13|9619.22|9619.22|9619.22|9619.22|9619.13|9619.13|0
1649949570000|2022-04-14 15:19:30|9619.5|9619.5|9619.5|9619.5|9619.5|9619.5|9619.5|9619.5|0
1649949580000|2022-04-14 15:19:40|9617.2|9617.2|9617.2|9617.2|9617.2|9617.2|9617.2|9617.2|0
1649949590000|2022-04-14 15:19:50|9617.38|9617.38|9617.75|9617.75|9617.75|9617.75|9617.38|9617.38|0
1649949600000|2022-04-14 15:20:00|9618.02|9618.02|9618.02|9618.02|9618.02|9618.02|9618.02|9618.02|0
1649949610000|2022-04-14 15:20:10|9617.93|9617.93|9617.56|9617.56|9617.93|9617.93|9617.56|9617.56|0
1649949630000|2022-04-14 15:20:30|9617.84|9617.84|9617.56|9617.56|9617.84|9617.84|9617.56|9617.56|0
1649949640000|2022-04-14 15:20:40|9619.86|9619.86|9619.86|9619.86|9619.86|9619.86|9619.59|9619.59|0
1649949660000|2022-04-14 15:21:00|9619.77|9619.77|9620.05|9620.05|9620.05|9620.05|9619.77|9619.77|0
1649949680000|2022-04-14 15:21:20|9620.14|9620.14|9620.14|9620.14|9620.14|9620.14|9620.14|9620.14|0
1649949690000|2022-04-14 15:21:30|9619.77|9619.77|9617|9617|9619.77|9619.77|9616.92|9616.92|0
1649949700000|2022-04-14 15:21:40|9617.19|9617.19|9616.73|9616.73|9617.19|9617.19|9616.73|9616.73|0
1649949710000|2022-04-14 15:21:50|9617.1|9617.1|9617.65|9617.65|9617.65|9617.65|9616.92|9616.92|0
1649949720000|2022-04-14 15:22:00|9617.93|9617.93|9617.65|9617.65|9617.93|9617.93|9617.65|9617.65|0
1649949730000|2022-04-14 15:22:10|9619.96|9619.96|9622.26|9622.26|9622.26|9622.26|9619.96|9619.96|0
1649949740000|2022-04-14 15:22:20|9622.63|9622.63|9622.44|9622.44|9622.63|9622.63|9622.44|9622.44|0
1649949750000|2022-04-14 15:22:30|9622.72|9622.72|9622.72|9622.72|9622.72|9622.72|9622.44|9622.44|0
1649949760000|2022-04-14 15:22:40|9620.42|9620.42|9620.42|9620.42|9620.42|9620.42|9620.42|9620.42|0
1649949770000|2022-04-14 15:22:50|9620.6|9620.6|9623.46|9623.46|9623.46|9623.46|9620.6|9620.6|0
1649949780000|2022-04-14 15:23:00|9623.19|9623.19|9620.52|9620.52|9623.19|9623.19|9620.52|9620.52|0
1649949790000|2022-04-14 15:23:10|9621.08|9621.08|9620.89|9620.89|9621.08|9621.08|9620.89|9620.89|0
1649949800000|2022-04-14 15:23:20|9620.61|9620.61|9623.56|9623.56|9623.56|9623.56|9620.61|9620.61|0
1649949810000|2022-04-14 15:23:30|9623.93|9623.93|9623.93|9623.93|9624.12|9624.12|9623.93|9623.93|0
1649949830000|2022-04-14 15:23:50|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|0
1649949840000|2022-04-14 15:24:00|9625.96|9625.96|9624.21|9624.21|9626.7|9626.7|9624.21|9624.21|0
1649949860000|2022-04-14 15:24:20|9623.93|9623.93|9623.93|9623.93|9624.21|9624.21|9623.93|9623.93|0
1649949870000|2022-04-14 15:24:30|9624.48|9624.48|9624.21|9624.21|9624.48|9624.48|9624.21|9624.21|0
1649949880000|2022-04-14 15:24:40|9624.48|9624.48|9624.3|9624.3|9626.6|9626.6|9624.21|9624.21|0
1649949890000|2022-04-14 15:24:50|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|0
1649949900000|2022-04-14 15:25:00|9624.95|9624.95|9627.89|9627.89|9627.89|9627.89|9624.95|9624.95|0
1649949910000|2022-04-14 15:25:10|9627.98|9627.98|9627.33|9627.33|9628.26|9628.26|9627.33|9627.33|0
1649949930000|2022-04-14 15:25:30|9625.03|9625.03|9625.03|9625.03|9625.03|9625.03|9625.03|9625.03|0
1649949940000|2022-04-14 15:25:40|9627.33|9627.33|9627.43|9627.43|9627.43|9627.43|9627.33|9627.33|0
1649949960000|2022-04-14 15:26:00|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|0
1649949970000|2022-04-14 15:26:10|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|0
1649949980000|2022-04-14 15:26:20|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|0
1649949990000|2022-04-14 15:26:30|9625.03|9625.03|9627.43|9627.43|9627.43|9627.43|9625.03|9625.03|0
1649950000000|2022-04-14 15:26:40|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|0
1649950010000|2022-04-14 15:26:50|9627.33|9627.33|9626.6|9626.6|9627.61|9627.61|9626.6|9626.6|0
1649950020000|2022-04-14 15:27:00|9627.34|9627.34|9628.18|9628.18|9628.18|9628.18|9627.34|9627.34|0
1649950030000|2022-04-14 15:27:10|9627.63|9627.63|9627.44|9627.44|9627.63|9627.63|9627.44|9627.44|0
1649950040000|2022-04-14 15:27:20|9627.17|9627.17|9627.44|9627.44|9627.44|9627.44|9627.17|9627.17|0
1649950050000|2022-04-14 15:27:30|9627.72|9627.72|9627.72|9627.72|9627.72|9627.72|9627.72|9627.72|0
1649950060000|2022-04-14 15:27:40|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|0
1649950070000|2022-04-14 15:27:50|9627.25|9627.25|9626.69|9626.69|9627.25|9627.25|9626.69|9626.69|0
1649950080000|2022-04-14 15:28:00|9627.34|9627.34|9624.67|9624.67|9627.34|9627.34|9624.67|9624.67|0
1649950090000|2022-04-14 15:28:10|9624.86|9624.86|9629.46|9629.46|9629.46|9629.46|9624.86|9624.86|0
1649950100000|2022-04-14 15:28:20|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|0
1649950110000|2022-04-14 15:28:30|9629.36|9629.36|9629.09|9629.09|9629.36|9629.36|9629.09|9629.09|0
1649950120000|2022-04-14 15:28:40|9629.43|9629.43|9629.53|9629.53|9629.8|9629.8|9629.43|9629.43|0
1649950140000|2022-04-14 15:29:00|9629.16|9629.16|9626.2|9626.2|9629.25|9629.25|9626.02|9626.02|0
1649950150000|2022-04-14 15:29:10|9626.38|9626.38|9626.85|9626.85|9626.85|9626.85|9626.38|9626.38|0
1649950160000|2022-04-14 15:29:20|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|0
1649950170000|2022-04-14 15:29:30|9628.78|9628.78|9628.59|9628.59|9628.78|9628.78|9628.59|9628.59|0
1649950180000|2022-04-14 15:29:40|9629.43|9629.43|9626.01|9626.01|9629.43|9629.43|9626.01|9626.01|0
1649950190000|2022-04-14 15:29:50|9625.64|9625.64|9625.83|9625.83|9626.1|9626.1|9625.27|9625.27|0
1650352500000|2022-04-19 07:15:00|9499.78|9499.78|9487.89|9487.89|9499.78|9499.78|9487.15|9487.15|0
1650352510000|2022-04-19 07:15:10|9488.45|9488.45|9489.83|9489.83|9491.13|9491.13|9488.45|9488.45|0
1650352520000|2022-04-19 07:15:20|9487.52|9487.52|9489.54|9489.54|9489.81|9489.81|9486.41|9486.41|0
1650352530000|2022-04-19 07:15:30|9491.84|9491.84|9491.91|9491.91|9491.91|9491.91|9491.84|9491.84|0
1650352540000|2022-04-19 07:15:40|9492.1|9492.1|9493.38|9493.38|9493.38|9493.38|9492.1|9492.1|0
1650352550000|2022-04-19 07:15:50|9493.94|9493.94|9493.38|9493.38|9493.94|9493.94|9493.38|9493.38|0
1650352560000|2022-04-19 07:16:00|9493.75|9493.75|9493.67|9493.67|9493.75|9493.75|9492.93|9492.93|0
1650352570000|2022-04-19 07:16:10|9493.4|9493.4|9493.11|9493.11|9493.67|9493.67|9493.11|9493.11|0
1650352590000|2022-04-19 07:16:30|9492.74|9492.74|9492|9492|9492.74|9492.74|9492|9492|0
1650352600000|2022-04-19 07:16:40|9491.63|9491.63|9498.81|9498.81|9498.81|9498.81|9491.63|9491.63|0
1650352620000|2022-04-19 07:17:00|9498.44|9498.44|9495.64|9495.64|9498.44|9498.44|9494.95|9494.95|0
1650352630000|2022-04-19 07:17:10|9496.38|9496.38|9494.8|9494.8|9496.38|9496.38|9494.15|9494.15|0
1650352640000|2022-04-19 07:17:20|9497.1|9497.1|9494.8|9494.8|9497.1|9497.1|9494.8|9494.8|0
1650352650000|2022-04-19 07:17:30|9495.62|9495.62|9495.62|9495.62|9495.62|9495.62|9495.62|9495.62|0
1650352660000|2022-04-19 07:17:40|9500.22|9500.22|9499.66|9499.66|9500.41|9500.41|9499.66|9499.66|0
1650352670000|2022-04-19 07:17:50|9499.57|9499.57|9500.94|9500.94|9501.31|9501.31|9499.57|9499.57|0
1650352680000|2022-04-19 07:18:00|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|0
1650352690000|2022-04-19 07:18:10|9502.06|9502.06|9504.36|9504.36|9504.36|9504.36|9502.06|9502.06|0
1650352700000|2022-04-19 07:18:20|9506.67|9506.67|9506.67|9506.67|9506.67|9506.67|9506.67|9506.67|0
1650352710000|2022-04-19 07:18:30|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|0
1650352720000|2022-04-19 07:18:40|9502.71|9502.71|9502.25|9502.25|9502.71|9502.71|9501.97|9501.97|0
1650352730000|2022-04-19 07:18:50|9503.89|9503.89|9506.12|9506.12|9506.12|9506.12|9503.89|9503.89|0
1650352740000|2022-04-19 07:19:00|9507.99|9507.99|9508.08|9508.08|9508.63|9508.63|9507.99|9507.99|0
1650352750000|2022-04-19 07:19:10|9508.9|9508.9|9510.01|9510.01|9510.01|9510.01|9508.9|9508.9|0
1650352760000|2022-04-19 07:19:20|9510.2|9510.2|9508.27|9508.27|9510.2|9510.2|9507.9|9507.9|0
1650352770000|2022-04-19 07:19:30|9507.9|9507.9|9500.81|9500.81|9507.9|9507.9|9500.62|9500.62|0
1650352780000|2022-04-19 07:19:40|9500.06|9500.06|9496.46|9496.46|9500.06|9500.06|9496.46|9496.46|0
1650352790000|2022-04-19 07:19:50|9496.83|9496.83|9497.58|9497.58|9497.58|9497.58|9496.83|9496.83|0
1650352800000|2022-04-19 07:20:00|9501.44|9501.44|9501.44|9501.44|9501.44|9501.44|9501.44|9501.44|0
1650352810000|2022-04-19 07:20:10|9500.07|9500.07|9500.99|9500.99|9500.99|9500.99|9500.07|9500.07|0
1650352830000|2022-04-19 07:20:30|9501.51|9501.51|9504.12|9504.12|9504.12|9504.12|9501.51|9501.51|0
1650352840000|2022-04-19 07:20:40|9504.29|9504.29|9505.57|9505.57|9506.31|9506.31|9504.29|9504.29|0
1650352850000|2022-04-19 07:20:50|9504.88|9504.88|9504.88|9504.88|9504.88|9504.88|9504.88|9504.88|0
1650352860000|2022-04-19 07:21:00|9505.98|9505.98|9504.42|9504.42|9505.98|9505.98|9504.42|9504.42|0
1650352870000|2022-04-19 07:21:10|9505.07|9505.07|9504.79|9504.79|9505.07|9505.07|9504.79|9504.79|0
1650352880000|2022-04-19 07:21:20|9504.7|9504.7|9504.7|9504.7|9504.7|9504.7|9504.7|9504.7|0
1650352900000|2022-04-19 07:21:40|9505.07|9505.07|9503.97|9503.97|9505.07|9505.07|9503.97|9503.97|0
1650352910000|2022-04-19 07:21:50|9504.8|9504.8|9504.7|9504.7|9504.8|9504.8|9504.33|9504.33|0
1650352920000|2022-04-19 07:22:00|9504.89|9504.89|9516.4|9516.4|9516.4|9516.4|9504.89|9504.89|0
1650352930000|2022-04-19 07:22:10|9517.14|9517.14|9516.96|9516.96|9517.14|9517.14|9516.86|9516.86|0
1650352950000|2022-04-19 07:22:30|9517.14|9517.14|9517.14|9517.14|9517.14|9517.14|9517.14|9517.14|0
1650352960000|2022-04-19 07:22:40|9517.33|9517.33|9517.6|9517.6|9517.6|9517.6|9517.33|9517.33|0
1650352970000|2022-04-19 07:22:50|9516.49|9516.49|9516.12|9516.12|9516.49|9516.49|9515.75|9515.75|0
1650352980000|2022-04-19 07:23:00|9515.75|9515.75|9513.72|9513.72|9515.75|9515.75|9513.08|9513.08|0
1650352990000|2022-04-19 07:23:10|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|0
1650353000000|2022-04-19 07:23:20|9513.07|9513.07|9513.63|9513.63|9513.63|9513.63|9511.79|9511.79|0
1650353020000|2022-04-19 07:23:40|9514.37|9514.37|9514.37|9514.37|9514.37|9514.37|9514.37|9514.37|0
1650353030000|2022-04-19 07:23:50|9514.92|9514.92|9515.56|9515.56|9515.56|9515.56|9514.92|9514.92|0
1650353040000|2022-04-19 07:24:00|9522.47|9522.47|9523.31|9523.31|9523.31|9523.31|9522.47|9522.47|0
1650353050000|2022-04-19 07:24:10|9524.42|9524.42|9524.97|9524.97|9524.97|9524.97|9524.42|9524.42|0
1650353060000|2022-04-19 07:24:20|9524.6|9524.6|9526.9|9526.9|9526.9|9526.9|9524.6|9524.6|0
1650353070000|2022-04-19 07:24:30|9527.55|9527.55|9526.99|9526.99|9527.55|9527.55|9526.99|9526.99|0
1650353080000|2022-04-19 07:24:40|9526.81|9526.81|9531.47|9531.47|9531.47|9531.47|9526.81|9526.81|0
1650353090000|2022-04-19 07:24:50|9529.17|9529.17|9529.17|9529.17|9529.17|9529.17|9529.17|9529.17|0
1650353100000|2022-04-19 07:25:00|9529.54|9529.54|9530.9|9530.9|9532.01|9532.01|9529.54|9529.54|0
1650353110000|2022-04-19 07:25:10|9531.18|9531.18|9531.18|9531.18|9531.18|9531.18|9531.18|9531.18|0
1650353120000|2022-04-19 07:25:20|9531.45|9531.45|9531.73|9531.73|9532.28|9532.28|9531.17|9531.17|0
1650353130000|2022-04-19 07:25:30|9529.43|9529.43|9530.17|9530.17|9530.17|9530.17|9529.43|9529.43|0
1650353140000|2022-04-19 07:25:40|9530.36|9530.36|9528.8|9528.8|9532.66|9532.66|9528.06|9528.06|0
1650353150000|2022-04-19 07:25:50|9528.99|9528.99|9529.36|9529.36|9531.66|9531.66|9528.99|9528.99|0
1650353160000|2022-04-19 07:26:00|9528.99|9528.99|9531.03|9531.03|9531.12|9531.12|9528.99|9528.99|0
1650353170000|2022-04-19 07:26:10|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|0
1650353190000|2022-04-19 07:26:30|9529.27|9529.27|9528.53|9528.53|9529.27|9529.27|9528.53|9528.53|0
1650353200000|2022-04-19 07:26:40|9528.43|9528.43|9528.71|9528.71|9528.71|9528.71|9528.43|9528.43|0
1650353210000|2022-04-19 07:26:50|9529.08|9529.08|9530.45|9530.45|9530.45|9530.45|9527.78|9527.78|0
1650353220000|2022-04-19 07:27:00|9531.27|9531.27|9530.9|9530.9|9531.27|9531.27|9530.9|9530.9|0
1650353230000|2022-04-19 07:27:10|9531.18|9531.18|9530.44|9530.44|9531.18|9531.18|9530.44|9530.44|0
1650353240000|2022-04-19 07:27:20|9530.07|9530.07|9530.07|9530.07|9530.07|9530.07|9530.07|9530.07|0
1650353250000|2022-04-19 07:27:30|9530.81|9530.81|9528.78|9528.78|9530.81|9530.81|9528.78|9528.78|0
1650353260000|2022-04-19 07:27:40|9528.59|9528.59|9528.04|9528.04|9528.59|9528.59|9528.04|9528.04|0
1650353270000|2022-04-19 07:27:50|9528.88|9528.88|9530.18|9530.18|9530.18|9530.18|9528.88|9528.88|0
1650353280000|2022-04-19 07:28:00|9531.55|9531.55|9531.55|9531.55|9531.55|9531.55|9531.55|9531.55|0
1650353290000|2022-04-19 07:28:10|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|0
1650353300000|2022-04-19 07:28:20|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|0
1650353310000|2022-04-19 07:28:30|9529.53|9529.53|9529.16|9529.16|9529.53|9529.53|9529.16|9529.16|0
1650353320000|2022-04-19 07:28:40|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|0
1650353330000|2022-04-19 07:28:50|9528.79|9528.79|9529.16|9529.16|9529.16|9529.16|9528.79|9528.79|0
1650353340000|2022-04-19 07:29:00|9529.53|9529.53|9528.9|9528.9|9531.21|9531.21|9528.9|9528.9|0
1650353350000|2022-04-19 07:29:10|9530.02|9530.02|9529.56|9529.56|9530.02|9530.02|9529|9529|0
1650353360000|2022-04-19 07:29:20|9530.3|9530.3|9529.57|9529.57|9530.39|9530.39|9529.57|9529.57|0
1650353380000|2022-04-19 07:29:40|9529.02|9529.02|9529.57|9529.57|9529.57|9529.57|9529.02|9529.02|0
1650353390000|2022-04-19 07:29:50|9529.29|9529.29|9529.38|9529.38|9529.38|9529.38|9529.01|9529.01|0
1650353400000|2022-04-19 07:30:00|9529.93|9529.93|9532.05|9532.05|9532.05|9532.05|9529.93|9529.93|0
1650353410000|2022-04-19 07:30:10|9537.77|9537.77|9537.77|9537.77|9537.77|9537.77|9537.77|9537.77|0
1650353420000|2022-04-19 07:30:20|9539.25|9539.25|9536.95|9536.95|9539.25|9539.25|9536.95|9536.95|0
1650353430000|2022-04-19 07:30:30|9536.86|9536.86|9534.37|9534.37|9536.86|9536.86|9534|9534|0
1650353440000|2022-04-19 07:30:40|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|0
1650353450000|2022-04-19 07:30:50|9531.61|9531.61|9531.52|9531.52|9531.61|9531.61|9531.52|9531.52|0
1650353460000|2022-04-19 07:31:00|9532.63|9532.63|9530.87|9530.87|9532.63|9532.63|9530.69|9530.69|0
1650353470000|2022-04-19 07:31:10|9530.13|9530.13|9529.58|9529.58|9530.13|9530.13|9529.31|9529.31|0
1650353480000|2022-04-19 07:31:20|9529.02|9529.02|9529.39|9529.39|9529.39|9529.39|9529.02|9529.02|0
1650353500000|2022-04-19 07:31:40|9529.3|9529.3|9529.58|9529.58|9529.58|9529.58|9529.3|9529.3|0
1650353510000|2022-04-19 07:31:50|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|0
1650353520000|2022-04-19 07:32:00|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|0
1650353530000|2022-04-19 07:32:10|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|0
1650353540000|2022-04-19 07:32:20|9526.72|9526.72|9526.44|9526.44|9526.81|9526.81|9526.44|9526.44|0
1650353550000|2022-04-19 07:32:30|9526.35|9526.35|9526.26|9526.26|9526.35|9526.35|9526.26|9526.26|0
1650353560000|2022-04-19 07:32:40|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|0
1650353570000|2022-04-19 07:32:50|9525.98|9525.98|9525.16|9525.16|9525.98|9525.98|9525.16|9525.16|0
1650353580000|2022-04-19 07:33:00|9525.43|9525.43|9524.6|9524.6|9525.43|9525.43|9524.6|9524.6|0
1650353590000|2022-04-19 07:33:10|9522.29|9522.29|9522.29|9522.29|9522.29|9522.29|9522.29|9522.29|0
1650353600000|2022-04-19 07:33:20|9519.99|9519.99|9521.58|9521.58|9521.58|9521.58|9517.69|9517.69|0
1650353610000|2022-04-19 07:33:30|9522.42|9522.42|9525.64|9525.64|9525.64|9525.64|9522.42|9522.42|0
1650353620000|2022-04-19 07:33:40|9525.73|9525.73|9523.43|9523.43|9525.73|9525.73|9523.43|9523.43|0
1650353640000|2022-04-19 07:34:00|9523.15|9523.15|9523.15|9523.15|9523.15|9523.15|9523.15|9523.15|0
1650353650000|2022-04-19 07:34:10|9522.87|9522.87|9522.87|9522.87|9522.87|9522.87|9522.87|9522.87|0
1650353660000|2022-04-19 07:34:20|9520.57|9520.57|9520.57|9520.57|9520.57|9520.57|9520.57|9520.57|0
1650353670000|2022-04-19 07:34:30|9520.94|9520.94|9518.12|9518.12|9520.94|9520.94|9518.12|9518.12|0
1650353680000|2022-04-19 07:34:40|9518.3|9518.3|9516|9516|9518.3|9518.3|9516|9516|0
1650353690000|2022-04-19 07:34:50|9515.63|9515.63|9515.63|9515.63|9515.63|9515.63|9515.63|9515.63|0
1650353700000|2022-04-19 07:35:00|9516|9516|9516.28|9516.28|9516.65|9516.65|9516|9516|0
1650353710000|2022-04-19 07:35:10|9516.37|9516.37|9516.19|9516.19|9516.56|9516.56|9515.63|9515.63|0
1650353720000|2022-04-19 07:35:20|9516.38|9516.38|9515.75|9515.75|9516.38|9516.38|9514.63|9514.63|0
1650353730000|2022-04-19 07:35:30|9515.38|9515.38|9515.38|9515.38|9515.38|9515.38|9515.38|9515.38|0
1650353740000|2022-04-19 07:35:40|9515.19|9515.19|9514.82|9514.82|9515.19|9515.19|9514.82|9514.82|0
1650353750000|2022-04-19 07:35:50|9515|9515|9512.51|9512.51|9515|9515|9512.24|9512.24|0
1650353760000|2022-04-19 07:36:00|9512.24|9512.24|9511.49|9511.49|9512.24|9512.24|9511.49|9511.49|0
1650353770000|2022-04-19 07:36:10|9512.23|9512.23|9507.62|9507.62|9512.23|9512.23|9507.62|9507.62|0
1650353790000|2022-04-19 07:36:30|9508.73|9508.73|9508.73|9508.73|9508.73|9508.73|9508.73|9508.73|0
1650353800000|2022-04-19 07:36:40|9508.82|9508.82|9508.64|9508.64|9508.82|9508.82|9508.64|9508.64|0
1650353810000|2022-04-19 07:36:50|9509.01|9509.01|9509.28|9509.28|9509.28|9509.28|9509.01|9509.01|0
1650353820000|2022-04-19 07:37:00|9508.73|9508.73|9508.36|9508.36|9508.73|9508.73|9508.36|9508.36|0
1650353830000|2022-04-19 07:37:10|9507.99|9507.99|9506.69|9506.69|9507.99|9507.99|9506.51|9506.51|0
1650353840000|2022-04-19 07:37:20|9509|9509|9508.25|9508.25|9509|9509|9508.25|9508.25|0
1650353850000|2022-04-19 07:37:30|9508.63|9508.63|9508.63|9508.63|9508.63|9508.63|9508.63|9508.63|0
1650353860000|2022-04-19 07:37:40|9509|9509|9506.98|9506.98|9509|9509|9506.7|9506.7|0
1650353870000|2022-04-19 07:37:50|9510.02|9510.02|9510.02|9510.02|9510.02|9510.02|9510.02|9510.02|0
1650353880000|2022-04-19 07:38:00|9510.11|9510.11|9510.77|9510.77|9510.77|9510.77|9509.37|9509.37|0
1650353890000|2022-04-19 07:38:10|9511.86|9511.86|9511.31|9511.31|9511.86|9511.86|9511.31|9511.31|0
1650353900000|2022-04-19 07:38:20|9512.41|9512.41|9513.06|9513.06|9513.06|9513.06|9512.41|9512.41|0
1650353910000|2022-04-19 07:38:30|9512.5|9512.5|9512.87|9512.87|9512.87|9512.87|9512.5|9512.5|0
1650353930000|2022-04-19 07:38:50|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|0
1650353940000|2022-04-19 07:39:00|9512.13|9512.13|9505.22|9505.22|9512.13|9512.13|9505.22|9505.22|0
1650353950000|2022-04-19 07:39:10|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|0
1650353970000|2022-04-19 07:39:30|9503.66|9503.66|9503.84|9503.84|9503.84|9503.84|9503.66|9503.66|0
1650353980000|2022-04-19 07:39:40|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|0
1650353990000|2022-04-19 07:39:50|9503.84|9503.84|9506.23|9506.23|9506.42|9506.42|9503.84|9503.84|0
1650354000000|2022-04-19 07:40:00|9506.04|9506.04|9502.09|9502.09|9506.04|9506.04|9502.09|9502.09|0
1650354020000|2022-04-19 07:40:20|9503|9503|9501.89|9501.89|9503|9503|9501.89|9501.89|0
1650354030000|2022-04-19 07:40:30|9499.59|9499.59|9499.32|9499.32|9499.59|9499.59|9499.32|9499.32|0
1650354040000|2022-04-19 07:40:40|9500.06|9500.06|9500.06|9500.06|9500.06|9500.06|9500.06|9500.06|0
1650354050000|2022-04-19 07:40:50|9499.32|9499.32|9499.32|9499.32|9499.32|9499.32|9499.32|9499.32|0
1650354060000|2022-04-19 07:41:00|9498.57|9498.57|9498.57|9498.57|9498.57|9498.57|9498.57|9498.57|0
1650354070000|2022-04-19 07:41:10|9499.31|9499.31|9499.04|9499.04|9499.31|9499.31|9499.04|9499.04|0
1650354080000|2022-04-19 07:41:20|9499.22|9499.22|9500.33|9500.33|9500.33|9500.33|9499.03|9499.03|0
1650354090000|2022-04-19 07:41:30|9499.96|9499.96|9498.48|9498.48|9499.96|9499.96|9498.48|9498.48|0
1650354100000|2022-04-19 07:41:40|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|0
1650354110000|2022-04-19 07:41:50|9494.7|9494.7|9493.58|9493.58|9494.7|9494.7|9493.58|9493.58|0
1650354120000|2022-04-19 07:42:00|9493.39|9493.39|9491.09|9491.09|9493.39|9493.39|9491.09|9491.09|0
1650354140000|2022-04-19 07:42:20|9491.37|9491.37|9491.37|9491.37|9491.37|9491.37|9491.37|9491.37|0
1650354160000|2022-04-19 07:42:40|9490.99|9490.99|9491.18|9491.18|9491.18|9491.18|9490.99|9490.99|0
1650354180000|2022-04-19 07:43:00|9488.88|9488.88|9489.81|9489.81|9489.81|9489.81|9487.5|9487.5|0
1650354190000|2022-04-19 07:43:10|9487.5|9487.5|9487.59|9487.59|9487.96|9487.96|9486.85|9486.85|0
1650354200000|2022-04-19 07:43:20|9487.32|9487.32|9487.5|9487.5|9487.5|9487.5|9486.95|9486.95|0
1650354210000|2022-04-19 07:43:30|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|0
1650354220000|2022-04-19 07:43:40|9487.5|9487.5|9487.12|9487.12|9487.5|9487.5|9484.82|9484.82|0
1650354240000|2022-04-19 07:44:00|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|0
1650354250000|2022-04-19 07:44:10|9485.1|9485.1|9485.38|9485.38|9487.68|9487.68|9485.1|9485.1|0
1650354260000|2022-04-19 07:44:20|9483.07|9483.07|9480.4|9480.4|9483.07|9483.07|9480.4|9480.4|0
1650354270000|2022-04-19 07:44:30|9481.14|9481.14|9481.14|9481.14|9481.14|9481.14|9481.14|9481.14|0
1650354280000|2022-04-19 07:44:40|9483.06|9483.06|9480.76|9480.76|9483.06|9483.06|9480.76|9480.76|0
1650354290000|2022-04-19 07:44:50|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|9480.3|9480.3|0
1650354300000|2022-04-19 07:45:00|9479.84|9479.84|9480.11|9480.11|9480.11|9480.11|9479.56|9479.56|0
1650354310000|2022-04-19 07:45:10|9479.57|9479.57|9479.29|9479.29|9479.57|9479.57|9479.29|9479.29|0
1650354330000|2022-04-19 07:45:30|9479.84|9479.84|9480.4|9480.4|9480.4|9480.4|9479.84|9479.84|0
1650354340000|2022-04-19 07:45:40|9481.49|9481.49|9481.49|9481.49|9481.49|9481.49|9481.49|9481.49|0
1650354350000|2022-04-19 07:45:50|9485|9485|9485.56|9485.56|9485.56|9485.56|9485|9485|0
1650354360000|2022-04-19 07:46:00|9485.83|9485.83|9491.35|9491.35|9491.63|9491.63|9485.83|9485.83|0
1650354370000|2022-04-19 07:46:10|9491.73|9491.73|9492.39|9492.39|9492.66|9492.66|9491.73|9491.73|0
1650354380000|2022-04-19 07:46:20|9492.11|9492.11|9492.11|9492.11|9492.2|9492.2|9492.11|9492.11|0
1650354390000|2022-04-19 07:46:30|9494.41|9494.41|9493.3|9493.3|9496.25|9496.25|9493.3|9493.3|0
1650354400000|2022-04-19 07:46:40|9493.57|9493.57|9494.12|9494.12|9494.12|9494.12|9493.57|9493.57|0
1650354410000|2022-04-19 07:46:50|9494.39|9494.39|9493.94|9493.94|9496.24|9496.24|9493.94|9493.94|0
1650354420000|2022-04-19 07:47:00|9494.31|9494.31|9496.43|9496.43|9496.43|9496.43|9491.82|9491.82|0
1650354430000|2022-04-19 07:47:10|9495.88|9495.88|9494.96|9494.96|9495.88|9495.88|9494.96|9494.96|0
1650354440000|2022-04-19 07:47:20|9494.59|9494.59|9493.48|9493.48|9494.59|9494.59|9493.48|9493.48|0
1650354450000|2022-04-19 07:47:30|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|0
1650354460000|2022-04-19 07:47:40|9495.04|9495.04|9492.74|9492.74|9495.04|9495.04|9492.74|9492.74|0
1650354480000|2022-04-19 07:48:00|9492.55|9492.55|9492.18|9492.18|9492.93|9492.93|9492.18|9492.18|0
1650354490000|2022-04-19 07:48:10|9491.81|9491.81|9493.75|9493.75|9493.75|9493.75|9491.44|9491.44|0
1650354500000|2022-04-19 07:48:20|9493.01|9493.01|9492.73|9492.73|9495.21|9495.21|9492.17|9492.17|0
1650354510000|2022-04-19 07:48:30|9492.18|9492.18|9492.46|9492.46|9492.83|9492.83|9492.18|9492.18|0
1650354520000|2022-04-19 07:48:40|9492.09|9492.09|9491.81|9491.81|9492.46|9492.46|9491.81|9491.81|0
1650354530000|2022-04-19 07:48:50|9491.44|9491.44|9492.73|9492.73|9493.1|9493.1|9491.44|9491.44|0
1650354540000|2022-04-19 07:49:00|9493|9493|9493.1|9493.1|9493.1|9493.1|9489.96|9489.96|0
1650354550000|2022-04-19 07:49:10|9493.47|9493.47|9493.47|9493.47|9493.84|9493.84|9493.47|9493.47|0
1650354560000|2022-04-19 07:49:20|9491.16|9491.16|9488.86|9488.86|9491.16|9491.16|9486.56|9486.56|0
1650354570000|2022-04-19 07:49:30|9488.77|9488.77|9494.22|9494.22|9494.22|9494.22|9488.77|9488.77|0
1650354580000|2022-04-19 07:49:40|9493.47|9493.47|9492.19|9492.19|9493.66|9493.66|9490.99|9490.99|0
1650354590000|2022-04-19 07:49:50|9491.44|9491.44|9491.63|9491.63|9491.63|9491.63|9491.44|9491.44|0
1650354600000|2022-04-19 07:50:00|9489.33|9489.33|9488.49|9488.49|9489.33|9489.33|9488.49|9488.49|0
1650354610000|2022-04-19 07:50:10|9488.22|9488.22|9488.22|9488.22|9488.22|9488.22|9488.22|9488.22|0
1650354620000|2022-04-19 07:50:20|9487.85|9487.85|9487.85|9487.85|9487.85|9487.85|9487.85|9487.85|0
1650354630000|2022-04-19 07:50:30|9487.2|9487.2|9483.79|9483.79|9487.2|9487.2|9483.79|9483.79|0
1650354660000|2022-04-19 07:51:00|9484.61|9484.61|9484.52|9484.52|9485.72|9485.72|9484.52|9484.52|0
1650354670000|2022-04-19 07:51:10|9486.83|9486.83|9486.83|9486.83|9486.83|9486.83|9486.83|9486.83|0
1650354680000|2022-04-19 07:51:20|9486.55|9486.55|9484.52|9484.52|9486.83|9486.83|9484.52|9484.52|0
1650354690000|2022-04-19 07:51:30|9483.78|9483.78|9486.82|9486.82|9486.82|9486.82|9482.13|9482.13|0
1650354700000|2022-04-19 07:51:40|9486.91|9486.91|9485.63|9485.63|9487.65|9487.65|9485.63|9485.63|0
1650354710000|2022-04-19 07:51:50|9486.27|9486.27|9485.72|9485.72|9486.27|9486.27|9485.72|9485.72|0
1650354720000|2022-04-19 07:52:00|9485.9|9485.9|9487.47|9487.47|9487.92|9487.92|9485.9|9485.9|0
1650354730000|2022-04-19 07:52:10|9487.74|9487.74|9488.39|9488.39|9488.39|9488.39|9487.74|9487.74|0
1650354740000|2022-04-19 07:52:20|9489.13|9489.13|9488.01|9488.01|9489.13|9489.13|9488.01|9488.01|0
1650354750000|2022-04-19 07:52:30|9487.74|9487.74|9487.28|9487.28|9487.74|9487.74|9487.28|9487.28|0
1650354760000|2022-04-19 07:52:40|9487.09|9487.09|9487.09|9487.09|9487.09|9487.09|9487.09|9487.09|0
1650354780000|2022-04-19 07:53:00|9486.91|9486.91|9484.31|9484.31|9486.91|9486.91|9484.03|9484.03|0
1650354790000|2022-04-19 07:53:10|9479.7|9479.7|9479.8|9479.8|9479.8|9479.8|9479.7|9479.7|0
1650354800000|2022-04-19 07:53:20|9480.17|9480.17|9480.9|9480.9|9480.9|9480.9|9479.98|9479.98|0
1650354810000|2022-04-19 07:53:30|9481.07|9481.07|9482.54|9482.54|9482.54|9482.54|9480.89|9480.89|0
1650354820000|2022-04-19 07:53:40|9482.17|9482.17|9482.82|9482.82|9482.82|9482.82|9481.8|9481.8|0
1650354830000|2022-04-19 07:53:50|9482.64|9482.64|9482.08|9482.08|9482.64|9482.64|9482.08|9482.08|0
1650354840000|2022-04-19 07:54:00|9481.99|9481.99|9479.78|9479.78|9481.99|9481.99|9479.78|9479.78|0
1650354850000|2022-04-19 07:54:10|9480.15|9480.15|9479.24|9479.24|9480.15|9480.15|9479.24|9479.24|0
1650354860000|2022-04-19 07:54:20|9479.51|9479.51|9480.33|9480.33|9480.33|9480.33|9479.51|9479.51|0
1650354870000|2022-04-19 07:54:30|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|0
1650354890000|2022-04-19 07:54:50|9480.88|9480.88|9480.79|9480.79|9480.98|9480.98|9480.79|9480.79|0
1650354900000|2022-04-19 07:55:00|9482.17|9482.17|9491.49|9491.49|9491.49|9491.49|9481.63|9481.63|0
1650354910000|2022-04-19 07:55:10|9489.18|9489.18|9485.13|9485.13|9490.28|9490.28|9485.13|9485.13|0
1650354920000|2022-04-19 07:55:20|9484.39|9484.39|9483.46|9483.46|9484.76|9484.76|9483.46|9483.46|0
1650354930000|2022-04-19 07:55:30|9483|9483|9483|9483|9483|9483|9483|9483|0
1650354940000|2022-04-19 07:55:40|9482.45|9482.45|9482.45|9482.45|9482.45|9482.45|9482.45|9482.45|0
1650354950000|2022-04-19 07:55:50|9483.19|9483.19|9483.1|9483.1|9483.29|9483.29|9483.1|9483.1|0
1650354960000|2022-04-19 07:56:00|9483.01|9483.01|9484.6|9484.6|9485.06|9485.06|9482.73|9482.73|0
1650354970000|2022-04-19 07:56:10|9484.32|9484.32|9482.94|9482.94|9484.32|9484.32|9482.94|9482.94|0
1650354980000|2022-04-19 07:56:20|9482.75|9482.75|9482.01|9482.01|9482.75|9482.75|9482.01|9482.01|0
1650354990000|2022-04-19 07:56:30|9482.57|9482.57|9482.48|9482.48|9482.57|9482.57|9482.48|9482.48|0
1650355000000|2022-04-19 07:56:40|9482.67|9482.67|9482.39|9482.39|9482.67|9482.67|9482.39|9482.39|0
1650355010000|2022-04-19 07:56:50|9482.94|9482.94|9483.31|9483.31|9483.31|9483.31|9482.76|9482.76|0
1650355020000|2022-04-19 07:57:00|9483.41|9483.41|9484.43|9484.43|9484.43|9484.43|9483.41|9483.41|0
1650355030000|2022-04-19 07:57:10|9484.7|9484.7|9483.88|9483.88|9484.7|9484.7|9483.88|9483.88|0
1650355040000|2022-04-19 07:57:20|9481.58|9481.58|9479.82|9479.82|9481.58|9481.58|9479.28|9479.28|0
1650355050000|2022-04-19 07:57:30|9480.1|9480.1|9477.7|9477.7|9480.1|9480.1|9477.7|9477.7|0
1650355070000|2022-04-19 07:57:50|9477.8|9477.8|9476.51|9476.51|9477.8|9477.8|9476.41|9476.41|0
1650355080000|2022-04-19 07:58:00|9475.76|9475.76|9476.49|9476.49|9476.49|9476.49|9475.76|9475.76|0
1650355090000|2022-04-19 07:58:10|9476.3|9476.3|9476.67|9476.67|9476.67|9476.67|9476.3|9476.3|0
1650355100000|2022-04-19 07:58:20|9476.94|9476.94|9477.78|9477.78|9478.33|9478.33|9476.94|9476.94|0
1650355110000|2022-04-19 07:58:30|9482.39|9482.39|9484.68|9484.68|9484.68|9484.68|9482.2|9482.2|0
1650355120000|2022-04-19 07:58:40|9484.58|9484.58|9484.58|9484.58|9484.58|9484.58|9484.58|9484.58|0
1650355130000|2022-04-19 07:58:50|9484.21|9484.21|9486.6|9486.6|9486.6|9486.6|9484.21|9484.21|0
1650355140000|2022-04-19 07:59:00|9486.42|9486.42|9486.61|9486.61|9486.88|9486.88|9486.42|9486.42|0
1650355150000|2022-04-19 07:59:10|9486.23|9486.23|9486.6|9486.6|9486.6|9486.6|9486.23|9486.23|0
1650355170000|2022-04-19 07:59:30|9486.05|9486.05|9485.86|9485.86|9486.05|9486.05|9485.86|9485.86|0
1650355180000|2022-04-19 07:59:40|9485.77|9485.77|9485.41|9485.41|9485.77|9485.77|9484.86|9484.86|0
1650355190000|2022-04-19 07:59:50|9483.1|9483.1|9482.09|9482.09|9483.1|9483.1|9481.82|9481.82|0
1650355200000|2022-04-19 08:00:00|9482.64|9482.64|9482.74|9482.74|9482.74|9482.74|9482.37|9482.37|0
1650355210000|2022-04-19 08:00:10|9483.1|9483.1|9483.2|9483.2|9483.2|9483.2|9483.1|9483.1|0
1650355220000|2022-04-19 08:00:20|9483.29|9483.29|9483.84|9483.84|9483.84|9483.84|9483.29|9483.29|0
1650355230000|2022-04-19 08:00:30|9484.02|9484.02|9486.78|9486.78|9487.15|9487.15|9484.02|9484.02|0
1650355240000|2022-04-19 08:00:40|9487.05|9487.05|9487.05|9487.05|9487.05|9487.05|9487.05|9487.05|0
1650355250000|2022-04-19 08:00:50|9487.15|9487.15|9484.67|9484.67|9487.42|9487.42|9484.57|9484.57|0
1650355260000|2022-04-19 08:01:00|9484.58|9484.58|9484.58|9484.58|9484.58|9484.58|9484.58|9484.58|0
1650355280000|2022-04-19 08:01:20|9485.14|9485.14|9486.06|9486.06|9486.06|9486.06|9485.14|9485.14|0
1650355290000|2022-04-19 08:01:30|9486.15|9486.15|9487.07|9487.07|9487.07|9487.07|9486.15|9486.15|0
1650355300000|2022-04-19 08:01:40|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|0
1650355310000|2022-04-19 08:01:50|9491.4|9491.4|9491.4|9491.4|9491.4|9491.4|9491.4|9491.4|0
1650355320000|2022-04-19 08:02:00|9491.96|9491.96|9491.31|9491.31|9491.96|9491.96|9491.31|9491.31|0
1650355330000|2022-04-19 08:02:10|9491.4|9491.4|9492.88|9492.88|9493.25|9493.25|9491.4|9491.4|0
1650355340000|2022-04-19 08:02:20|9493.42|9493.42|9492.96|9492.96|9493.42|9493.42|9492.78|9492.78|0
1650355360000|2022-04-19 08:02:40|9493.15|9493.15|9493.6|9493.6|9493.7|9493.7|9493.15|9493.15|0
1650355370000|2022-04-19 08:02:50|9492.78|9492.78|9492.51|9492.51|9493.06|9493.06|9492.51|9492.51|0
1650355380000|2022-04-19 08:03:00|9492.78|9492.78|9490.48|9490.48|9492.78|9492.78|9490.48|9490.48|0
1650355400000|2022-04-19 08:03:20|9491.79|9491.79|9491.51|9491.51|9491.79|9491.79|9491.51|9491.51|0
1650355410000|2022-04-19 08:03:30|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|0
1650355420000|2022-04-19 08:03:40|9493.72|9493.72|9493.72|9493.72|9493.72|9493.72|9493.72|9493.72|0
1650355430000|2022-04-19 08:03:50|9492.44|9492.44|9491.98|9491.98|9492.71|9492.71|9491.98|9491.98|0
1650355440000|2022-04-19 08:04:00|9489.68|9489.68|9489.59|9489.59|9489.68|9489.68|9489.59|9489.59|0
1650355450000|2022-04-19 08:04:10|9489.96|9489.96|9492.26|9492.26|9492.26|9492.26|9489.96|9489.96|0
1650355470000|2022-04-19 08:04:30|9492.17|9492.17|9493.82|9493.82|9493.82|9493.82|9492.17|9492.17|0
1650355480000|2022-04-19 08:04:40|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|0
1650355490000|2022-04-19 08:04:50|9494.18|9494.18|9494.18|9494.18|9494.18|9494.18|9494.18|9494.18|0
1650355520000|2022-04-19 08:05:20|9493.91|9493.91|9494.18|9494.18|9494.18|9494.18|9493.64|9493.64|0
1650355530000|2022-04-19 08:05:30|9501.09|9501.09|9501|9501|9501.09|9501.09|9501|9501|0
1650355540000|2022-04-19 08:05:40|9501.74|9501.74|9506.71|9506.71|9506.89|9506.89|9501.74|9501.74|0
1650355560000|2022-04-19 08:06:00|9508.19|9508.19|9508.58|9508.58|9510.89|9510.89|9508.19|9508.19|0
1650355570000|2022-04-19 08:06:10|9508.31|9508.31|9509.32|9509.32|9509.32|9509.32|9508.31|9508.31|0
1650355580000|2022-04-19 08:06:20|9509.7|9509.7|9509.7|9509.7|9509.7|9509.7|9509.7|9509.7|0
1650355600000|2022-04-19 08:06:40|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|0
1650355610000|2022-04-19 08:06:50|9510.07|9510.07|9509.79|9509.79|9510.07|9510.07|9509.79|9509.79|0
1650355620000|2022-04-19 08:07:00|9509.6|9509.6|9509.88|9509.88|9509.88|9509.88|9509.23|9509.23|0
1650355630000|2022-04-19 08:07:10|9509.51|9509.51|9510.15|9510.15|9510.15|9510.15|9509.51|9509.51|0
1650355640000|2022-04-19 08:07:20|9510.43|9510.43|9508.85|9508.85|9510.7|9510.7|9508.85|9508.85|0
1650355650000|2022-04-19 08:07:30|9513.45|9513.45|9513.64|9513.64|9513.64|9513.64|9513.45|9513.45|0
1650355660000|2022-04-19 08:07:40|9513.27|9513.27|9513.27|9513.27|9513.27|9513.27|9513.27|9513.27|0
1650355670000|2022-04-19 08:07:50|9513.18|9513.18|9512.91|9512.91|9513.46|9513.46|9512.54|9512.54|0
1650355680000|2022-04-19 08:08:00|9513|9513|9513|9513|9513|9513|9513|9513|0
1650355690000|2022-04-19 08:08:10|9513.56|9513.56|9512.73|9512.73|9513.56|9513.56|9512.73|9512.73|0
1650355710000|2022-04-19 08:08:30|9512.55|9512.55|9512|9512|9512.55|9512.55|9512|9512|0
1650355720000|2022-04-19 08:08:40|9511.44|9511.44|9509.22|9509.22|9511.44|9511.44|9509.22|9509.22|0
1650355730000|2022-04-19 08:08:50|9509.41|9509.41|9509.41|9509.41|9509.41|9509.41|9509.41|9509.41|0
1650355740000|2022-04-19 08:09:00|9514.01|9514.01|9516.13|9516.13|9516.41|9516.41|9514.01|9514.01|0
1650355750000|2022-04-19 08:09:10|9515.86|9515.86|9515.21|9515.21|9515.86|9515.86|9514.84|9514.84|0
1650355760000|2022-04-19 08:09:20|9515.48|9515.48|9515.11|9515.11|9515.48|9515.48|9515.11|9515.11|0
1650355780000|2022-04-19 08:09:40|9514.37|9514.37|9512.44|9512.44|9514.37|9514.37|9512.44|9512.44|0
1650355790000|2022-04-19 08:09:50|9512.81|9512.81|9512.44|9512.44|9512.81|9512.81|9512.44|9512.44|0
1650355800000|2022-04-19 08:10:00|9513.18|9513.18|9516.5|9516.5|9516.5|9516.5|9513.18|9513.18|0
1650355810000|2022-04-19 08:10:10|9516.13|9516.13|9516.13|9516.13|9516.13|9516.13|9516.13|9516.13|0
1650355820000|2022-04-19 08:10:20|9516.31|9516.31|9516.31|9516.31|9516.31|9516.31|9516.31|9516.31|0
1650355840000|2022-04-19 08:10:40|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|0
1650355850000|2022-04-19 08:10:50|9518.71|9518.71|9518.61|9518.61|9518.71|9518.71|9518.61|9518.61|0
1650355860000|2022-04-19 08:11:00|9518.43|9518.43|9518.13|9518.13|9518.96|9518.96|9517.87|9517.87|0
1650355870000|2022-04-19 08:11:10|9517.94|9517.94|9517.94|9517.94|9517.94|9517.94|9517.94|9517.94|0
1650355880000|2022-04-19 08:11:20|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|9517.94|9517.94|0
1650355900000|2022-04-19 08:11:40|9518.4|9518.4|9516.74|9516.74|9518.59|9518.59|9516.74|9516.74|0
1650355910000|2022-04-19 08:11:50|9516.36|9516.36|9517.66|9517.66|9517.66|9517.66|9516.18|9516.18|0
1650355920000|2022-04-19 08:12:00|9516.92|9516.92|9517.01|9517.01|9517.01|9517.01|9516.17|9516.17|0
1650355930000|2022-04-19 08:12:10|9517.29|9517.29|9517.29|9517.29|9517.29|9517.29|9517.29|9517.29|0
1650355940000|2022-04-19 08:12:20|9517.01|9517.01|9517.01|9517.01|9517.01|9517.01|9517.01|9517.01|0
1650355950000|2022-04-19 08:12:30|9517.29|9517.29|9516.74|9516.74|9517.29|9517.29|9516.74|9516.74|0
1650355960000|2022-04-19 08:12:40|9516.55|9516.55|9516.55|9516.55|9516.55|9516.55|9516.55|9516.55|0
1650355970000|2022-04-19 08:12:50|9516.83|9516.83|9516.83|9516.83|9516.83|9516.83|9516.83|9516.83|0
1650355980000|2022-04-19 08:13:00|9517.39|9517.39|9517.39|9517.39|9517.39|9517.39|9517.39|9517.39|0
1650355990000|2022-04-19 08:13:10|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|0
1650356010000|2022-04-19 08:13:30|9514.35|9514.35|9513.98|9513.98|9514.35|9514.35|9513.98|9513.98|0
1650356020000|2022-04-19 08:13:40|9514.8|9514.8|9514.71|9514.71|9514.8|9514.8|9514.52|9514.52|0
1650356030000|2022-04-19 08:13:50|9514.52|9514.52|9514.25|9514.25|9514.52|9514.52|9514.25|9514.25|0
1650356050000|2022-04-19 08:14:10|9513.88|9513.88|9511.58|9511.58|9513.88|9513.88|9511.58|9511.58|0
1650356060000|2022-04-19 08:14:20|9511.39|9511.39|9511.39|9511.39|9511.39|9511.39|9511.2|9511.2|0
1650356070000|2022-04-19 08:14:30|9511.2|9511.2|9511.2|9511.2|9511.2|9511.2|9511.2|9511.2|0
1650356080000|2022-04-19 08:14:40|9510.66|9510.66|9510.93|9510.93|9511.2|9511.2|9510.66|9510.66|0
1650356100000|2022-04-19 08:15:00|9511.75|9511.75|9511.75|9511.75|9511.75|9511.75|9511.75|9511.75|0
1650356110000|2022-04-19 08:15:10|9512.49|9512.49|9512.49|9512.49|9512.49|9512.49|9512.49|9512.49|0
1650356130000|2022-04-19 08:15:30|9513.04|9513.04|9510.92|9510.92|9513.22|9513.22|9510.92|9510.92|0
1650356140000|2022-04-19 08:15:40|9510.55|9510.55|9506.5|9506.5|9510.55|9510.55|9505.95|9505.95|0
1650356150000|2022-04-19 08:15:50|9506.87|9506.87|9506.87|9506.87|9506.87|9506.87|9506.87|9506.87|0
1650356160000|2022-04-19 08:16:00|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|0
1650356170000|2022-04-19 08:16:10|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|0
1650356180000|2022-04-19 08:16:20|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|0
1650356190000|2022-04-19 08:16:30|9504.56|9504.56|9505.96|9505.96|9505.96|9505.96|9504.28|9504.28|0
1650356220000|2022-04-19 08:17:00|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|0
1650356230000|2022-04-19 08:17:10|9504.66|9504.66|9504.39|9504.39|9504.94|9504.94|9504.39|9504.39|0
1650356240000|2022-04-19 08:17:20|9505.13|9505.13|9505.59|9505.59|9505.59|9505.59|9505.13|9505.13|0
1650356260000|2022-04-19 08:17:40|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|0
1650356280000|2022-04-19 08:18:00|9505.68|9505.68|9505.31|9505.31|9505.68|9505.68|9505.31|9505.31|0
1650356290000|2022-04-19 08:18:10|9505.04|9505.04|9505.13|9505.13|9505.13|9505.13|9505.04|9505.04|0
1650356300000|2022-04-19 08:18:20|9505.32|9505.32|9505.59|9505.59|9505.59|9505.59|9505.32|9505.32|0
1650356310000|2022-04-19 08:18:30|9506.41|9506.41|9506.41|9506.41|9506.41|9506.41|9506.41|9506.41|0
1650356320000|2022-04-19 08:18:40|9506.78|9506.78|9507.15|9507.15|9507.53|9507.53|9506.78|9506.78|0
1650356340000|2022-04-19 08:19:00|9507.52|9507.52|9507.71|9507.71|9507.71|9507.71|9507.34|9507.34|0
1650356350000|2022-04-19 08:19:10|9507.98|9507.98|9508.44|9508.44|9508.44|9508.44|9507.98|9507.98|0
1650356360000|2022-04-19 08:19:20|9508.17|9508.17|9507.24|9507.24|9508.17|9508.17|9507.24|9507.24|0
1650356390000|2022-04-19 08:19:50|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|0
1650356400000|2022-04-19 08:20:00|9506.6|9506.6|9507.24|9507.24|9507.24|9507.24|9506.6|9506.6|0
1650356440000|2022-04-19 08:20:40|9507.52|9507.52|9508.07|9508.07|9508.07|9508.07|9507.52|9507.52|0
1650356460000|2022-04-19 08:21:00|9508.44|9508.44|9508.71|9508.71|9508.71|9508.71|9508.44|9508.44|0
1650356480000|2022-04-19 08:21:20|9508.34|9508.34|9510.83|9510.83|9510.83|9510.83|9508.34|9508.34|0
1650356490000|2022-04-19 08:21:30|9511.1|9511.1|9511.94|9511.94|9512.4|9512.4|9511.1|9511.1|0
1650356500000|2022-04-19 08:21:40|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|0
1650356510000|2022-04-19 08:21:50|9511.94|9511.94|9511.94|9511.94|9511.94|9511.94|9511.94|9511.94|0
1650356520000|2022-04-19 08:22:00|9512.04|9512.04|9509.55|9509.55|9512.04|9512.04|9509.55|9509.55|0
1650356530000|2022-04-19 08:22:10|9510.3|9510.3|9507.35|9507.35|9510.3|9510.3|9507.35|9507.35|0
1650356540000|2022-04-19 08:22:20|9507.44|9507.44|9508.92|9508.92|9509.29|9509.29|9507.17|9507.17|0
1650356560000|2022-04-19 08:22:40|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|0
1650356570000|2022-04-19 08:22:50|9508.83|9508.83|9508.92|9508.92|9508.92|9508.92|9508.83|9508.83|0
1650356580000|2022-04-19 08:23:00|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|0
1650356600000|2022-04-19 08:23:20|9509.29|9509.29|9509.19|9509.19|9509.29|9509.29|9509.19|9509.19|0
1650356610000|2022-04-19 08:23:30|9506.89|9506.89|9507.45|9507.45|9507.45|9507.45|9506.89|9506.89|0
1650356640000|2022-04-19 08:24:00|9507.27|9507.27|9506.43|9506.43|9507.27|9507.27|9506.34|9506.34|0
1650356650000|2022-04-19 08:24:10|9505.89|9505.89|9505.61|9505.61|9505.89|9505.89|9505.61|9505.61|0
1650356660000|2022-04-19 08:24:20|9505.24|9505.24|9502.94|9502.94|9505.24|9505.24|9502.94|9502.94|0
1650356670000|2022-04-19 08:24:30|9502.85|9502.85|9502.76|9502.76|9502.85|9502.85|9502.57|9502.57|0
1650356700000|2022-04-19 08:25:00|9502.85|9502.85|9502.76|9502.76|9502.85|9502.85|9502.76|9502.76|0
1650356710000|2022-04-19 08:25:10|9502.39|9502.39|9502.76|9502.76|9502.76|9502.76|9502.39|9502.39|0
1650356730000|2022-04-19 08:25:30|9503.5|9503.5|9503.5|9503.5|9503.5|9503.5|9503.5|9503.5|0
1650356740000|2022-04-19 08:25:40|9501.2|9501.2|9500.64|9500.64|9501.2|9501.2|9500.64|9500.64|0
1650356750000|2022-04-19 08:25:50|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|0
1650356760000|2022-04-19 08:26:00|9500.26|9500.26|9500.45|9500.45|9500.45|9500.45|9500.26|9500.26|0
1650356790000|2022-04-19 08:26:30|9500.54|9500.54|9500.73|9500.73|9500.73|9500.73|9500.36|9500.36|0
1650356800000|2022-04-19 08:26:40|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|0
1650356810000|2022-04-19 08:26:50|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|0
1650356830000|2022-04-19 08:27:10|9502.94|9502.94|9503.13|9503.13|9503.13|9503.13|9502.94|9502.94|0
1650356860000|2022-04-19 08:27:40|9502.38|9502.38|9502.2|9502.2|9502.38|9502.38|9502.2|9502.2|0
1650356880000|2022-04-19 08:28:00|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|0
1650356890000|2022-04-19 08:28:10|9504.13|9504.13|9504.04|9504.04|9504.13|9504.13|9504.04|9504.04|0
1650356900000|2022-04-19 08:28:20|9501.73|9501.73|9501.36|9501.36|9501.73|9501.73|9501.36|9501.36|0
1650356910000|2022-04-19 08:28:30|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|0
1650356940000|2022-04-19 08:29:00|9499.33|9499.33|9499.24|9499.24|9499.33|9499.33|9499.24|9499.24|0
1650356950000|2022-04-19 08:29:10|9496.94|9496.94|9497.03|9497.03|9497.03|9497.03|9496.94|9496.94|0
1650356960000|2022-04-19 08:29:20|9496.66|9496.66|9493.71|9493.71|9496.66|9496.66|9493.71|9493.71|0
1650356970000|2022-04-19 08:29:30|9493.44|9493.44|9493.44|9493.44|9493.44|9493.44|9493.44|9493.44|0
1650357000000|2022-04-19 08:30:00|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|0
1650357010000|2022-04-19 08:30:10|9494.08|9494.08|9494.08|9494.08|9494.08|9494.08|9494.08|9494.08|0
1650357030000|2022-04-19 08:30:30|9493.81|9493.81|9493.99|9493.99|9494.18|9494.18|9493.81|9493.81|0
1650357040000|2022-04-19 08:30:40|9493.35|9493.35|9493.16|9493.16|9493.53|9493.53|9493.16|9493.16|0
1650357050000|2022-04-19 08:30:50|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|0
1650357060000|2022-04-19 08:31:00|9490.3|9490.3|9490.57|9490.57|9490.57|9490.57|9490.3|9490.3|0
1650357080000|2022-04-19 08:31:20|9490.39|9490.39|9490.39|9490.39|9490.39|9490.39|9490.39|9490.39|0
1650357090000|2022-04-19 08:31:30|9490.66|9490.66|9491.22|9491.22|9491.77|9491.77|9490.66|9490.66|0
1650357100000|2022-04-19 08:31:40|9491.77|9491.77|9492.69|9492.69|9492.69|9492.69|9491.77|9491.77|0
1650357120000|2022-04-19 08:32:00|9490.39|9490.39|9490.39|9490.39|9490.39|9490.39|9490.39|9490.39|0
1650357130000|2022-04-19 08:32:10|9488.09|9488.09|9488.27|9488.27|9488.46|9488.46|9487.53|9487.53|0
1650357150000|2022-04-19 08:32:30|9490.57|9490.57|9490.57|9490.57|9490.57|9490.57|9490.57|9490.57|0
1650357160000|2022-04-19 08:32:40|9490.94|9490.94|9492.04|9492.04|9492.14|9492.14|9490.94|9490.94|0
1650357170000|2022-04-19 08:32:50|9491.77|9491.77|9491.77|9491.77|9491.77|9491.77|9491.77|9491.77|0
1650357180000|2022-04-19 08:33:00|9492.14|9492.14|9491.31|9491.31|9492.14|9492.14|9491.31|9491.31|0
1650357190000|2022-04-19 08:33:10|9489.01|9489.01|9488.73|9488.73|9489.01|9489.01|9488.73|9488.73|0
1650357200000|2022-04-19 08:33:20|9488.64|9488.64|9488.64|9488.64|9488.64|9488.64|9488.64|9488.64|0
1650357220000|2022-04-19 08:33:40|9488.36|9488.36|9488.55|9488.55|9488.55|9488.55|9488.36|9488.36|0
1650357230000|2022-04-19 08:33:50|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|0
1650357240000|2022-04-19 08:34:00|9488.55|9488.55|9488.46|9488.46|9488.55|9488.55|9488.46|9488.46|0
1650357280000|2022-04-19 08:34:40|9488.18|9488.18|9488.18|9488.18|9488.18|9488.18|9488.18|9488.18|0
1650357290000|2022-04-19 08:34:50|9487.72|9487.72|9487.81|9487.81|9488|9488|9487.72|9487.72|0
1650357300000|2022-04-19 08:35:00|9487.44|9487.44|9487.44|9487.44|9487.44|9487.44|9487.44|9487.44|0
1650357330000|2022-04-19 08:35:30|9487.07|9487.07|9486.43|9486.43|9487.07|9487.07|9486.43|9486.43|0
1650357340000|2022-04-19 08:35:40|9486.7|9486.7|9486.61|9486.61|9486.7|9486.7|9486.61|9486.61|0
1650357350000|2022-04-19 08:35:50|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|0
1650357360000|2022-04-19 08:36:00|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|0
1650357370000|2022-04-19 08:36:10|9485.97|9485.97|9486.53|9486.53|9486.53|9486.53|9485.97|9485.97|0
1650357380000|2022-04-19 08:36:20|9486.8|9486.8|9487.08|9487.08|9487.08|9487.08|9486.8|9486.8|0
1650357390000|2022-04-19 08:36:30|9489.38|9489.38|9489.38|9489.38|9489.38|9489.38|9489.38|9489.38|0
1650357400000|2022-04-19 08:36:40|9490.13|9490.13|9490.13|9490.13|9490.31|9490.31|9490.13|9490.13|0
1650357410000|2022-04-19 08:36:50|9490.03|9490.03|9492.09|9492.09|9492.09|9492.09|9490.03|9490.03|0
1650357420000|2022-04-19 08:37:00|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|0
1650357430000|2022-04-19 08:37:10|9491.63|9491.63|9491.63|9491.63|9491.63|9491.63|9491.63|9491.63|0
1650357450000|2022-04-19 08:37:30|9489.33|9489.33|9489.33|9489.33|9489.33|9489.33|9489.33|9489.33|0
1650357470000|2022-04-19 08:37:50|9490.35|9490.35|9494.6|9494.6|9494.6|9494.6|9490.35|9490.35|0
1650357500000|2022-04-19 08:38:20|9494.32|9494.32|9492.3|9492.3|9494.32|9494.32|9492.3|9492.3|0
1650357520000|2022-04-19 08:38:40|9492.39|9492.39|9492.39|9492.39|9492.39|9492.39|9492.39|9492.39|0
1650357530000|2022-04-19 08:38:50|9492.2|9492.2|9488.33|9488.33|9492.2|9492.2|9488.33|9488.33|0
1650357550000|2022-04-19 08:39:10|9490.63|9490.63|9490.82|9490.82|9490.82|9490.82|9490.63|9490.63|0
1650357560000|2022-04-19 08:39:20|9490.54|9490.54|9489.89|9489.89|9490.54|9490.54|9489.89|9489.89|0
1650357570000|2022-04-19 08:39:30|9492.2|9492.2|9492.1|9492.1|9492.2|9492.2|9492.1|9492.1|0
1650357590000|2022-04-19 08:39:50|9492.38|9492.38|9493.3|9493.3|9493.3|9493.3|9492.38|9492.38|0
1650357600000|2022-04-19 08:40:00|9493.02|9493.02|9492.47|9492.47|9493.02|9493.02|9492.47|9492.47|0
1650357610000|2022-04-19 08:40:10|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|0
1650357630000|2022-04-19 08:40:30|9492.3|9492.3|9490|9490|9492.3|9492.3|9490|9490|0
1650357650000|2022-04-19 08:40:50|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|0
1650357660000|2022-04-19 08:41:00|9485.12|9485.12|9485.12|9485.12|9485.12|9485.12|9485.12|9485.12|0
1650357670000|2022-04-19 08:41:10|9485.4|9485.4|9485.03|9485.03|9485.4|9485.4|9485.03|9485.03|0
1650357680000|2022-04-19 08:41:20|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|0
1650357710000|2022-04-19 08:41:50|9486.12|9486.12|9488.61|9488.61|9488.7|9488.7|9486.12|9486.12|0
1650357730000|2022-04-19 08:42:10|9490.91|9490.91|9491.46|9491.46|9491.46|9491.46|9490.91|9490.91|0
1650357740000|2022-04-19 08:42:20|9491.64|9491.64|9491.27|9491.27|9491.64|9491.64|9491.27|9491.27|0
1650357750000|2022-04-19 08:42:30|9490.99|9490.99|9490.99|9490.99|9490.99|9490.99|9490.99|9490.99|0
1650357780000|2022-04-19 08:43:00|9491.09|9491.09|9491.09|9491.09|9491.09|9491.09|9491.09|9491.09|0
1650357790000|2022-04-19 08:43:10|9491.27|9491.27|9491.09|9491.09|9491.27|9491.27|9491.09|9491.09|0
1650357810000|2022-04-19 08:43:30|9490.81|9490.81|9491.08|9491.08|9491.08|9491.08|9490.81|9490.81|0
1650357830000|2022-04-19 08:43:50|9489.98|9489.98|9492.28|9492.28|9492.28|9492.28|9489.98|9489.98|0
1650357840000|2022-04-19 08:44:00|9489.98|9489.98|9489.61|9489.61|9489.98|9489.98|9489.61|9489.61|0
1650357860000|2022-04-19 08:44:20|9489.8|9489.8|9490.17|9490.17|9490.17|9490.17|9489.8|9489.8|0
1650357870000|2022-04-19 08:44:30|9490.44|9490.44|9490.54|9490.54|9490.63|9490.63|9490.44|9490.44|0
1650357890000|2022-04-19 08:44:50|9490.81|9490.81|9490.81|9490.81|9490.81|9490.81|9490.81|9490.81|0
1650357910000|2022-04-19 08:45:10|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|0
1650357930000|2022-04-19 08:45:30|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|0
1650357960000|2022-04-19 08:46:00|9490.91|9490.91|9491.09|9491.09|9491.09|9491.09|9490.91|9490.91|0
1650357970000|2022-04-19 08:46:10|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|0
1650357990000|2022-04-19 08:46:30|9492.5|9492.5|9492.13|9492.13|9492.5|9492.5|9492.13|9492.13|0
1650358000000|2022-04-19 08:46:40|9492.32|9492.32|9491.02|9491.02|9492.32|9492.32|9491.02|9491.02|0
1650358020000|2022-04-19 08:47:00|9490.46|9490.46|9489.26|9489.26|9490.46|9490.46|9489.26|9489.26|0
1650358040000|2022-04-19 08:47:20|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|0
1650358050000|2022-04-19 08:47:30|9487.61|9487.61|9487.42|9487.42|9487.61|9487.61|9487.42|9487.42|0
1650358090000|2022-04-19 08:48:10|9486.87|9486.87|9487.15|9487.15|9487.15|9487.15|9486.87|9486.87|0
1650358100000|2022-04-19 08:48:20|9487.24|9487.24|9485.58|9485.58|9487.24|9487.24|9485.58|9485.58|0
1650358140000|2022-04-19 08:49:00|9485.95|9485.95|9486.69|9486.69|9486.69|9486.69|9485.95|9485.95|0
1650358150000|2022-04-19 08:49:10|9486.97|9486.97|9488.08|9488.08|9488.08|9488.08|9486.97|9486.97|0
1650358160000|2022-04-19 08:49:20|9487.89|9487.89|9485.41|9485.41|9487.89|9487.89|9485.41|9485.41|0
1650358170000|2022-04-19 08:49:30|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|0
1650358190000|2022-04-19 08:49:50|9485.58|9485.58|9487.98|9487.98|9487.98|9487.98|9485.58|9485.58|0
1650358200000|2022-04-19 08:50:00|9488.07|9488.07|9488.07|9488.07|9488.07|9488.07|9488.07|9488.07|0
1650358210000|2022-04-19 08:50:10|9487.52|9487.52|9484.48|9484.48|9487.52|9487.52|9483.37|9483.37|0
1650358220000|2022-04-19 08:50:20|9485.04|9485.04|9485.32|9485.32|9485.32|9485.32|9485.04|9485.04|0
1650358260000|2022-04-19 08:51:00|9487.62|9487.62|9490.2|9490.2|9490.2|9490.2|9487.62|9487.62|0
1650358270000|2022-04-19 08:51:10|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|0
1650358280000|2022-04-19 08:51:20|9490.66|9490.66|9490.66|9490.66|9490.66|9490.66|9490.66|9490.66|0
1650358290000|2022-04-19 08:51:30|9491.03|9491.03|9491.4|9491.4|9491.4|9491.4|9491.03|9491.03|0
1650358300000|2022-04-19 08:51:40|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|0
1650358320000|2022-04-19 08:52:00|9491.49|9491.49|9492.14|9492.14|9492.14|9492.14|9491.49|9491.49|0
1650358350000|2022-04-19 08:52:30|9492.7|9492.7|9492.7|9492.7|9492.7|9492.7|9492.7|9492.7|0
1650358380000|2022-04-19 08:53:00|9493.44|9493.44|9491.14|9491.14|9493.44|9493.44|9490.76|9490.76|0
1650358400000|2022-04-19 08:53:20|9491.69|9491.69|9492.06|9492.06|9492.06|9492.06|9491.69|9491.69|0
1650358410000|2022-04-19 08:53:30|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|0
1650358430000|2022-04-19 08:53:50|9492.52|9492.52|9489.85|9489.85|9492.52|9492.52|9489.85|9489.85|0
1650358440000|2022-04-19 08:54:00|9489.48|9489.48|9489.94|9489.94|9490.13|9490.13|9489.48|9489.48|0
1650358460000|2022-04-19 08:54:20|9489.85|9489.85|9489.85|9489.85|9489.85|9489.85|9489.85|9489.85|0
1650358470000|2022-04-19 08:54:30|9489.29|9489.29|9486.52|9486.52|9489.29|9489.29|9486.52|9486.52|0
1650358480000|2022-04-19 08:54:40|9486.71|9486.71|9484.22|9484.22|9486.71|9486.71|9484.22|9484.22|0
1650358490000|2022-04-19 08:54:50|9484.5|9484.5|9483.95|9483.95|9484.5|9484.5|9483.95|9483.95|0
1650358500000|2022-04-19 08:55:00|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|0
1650358510000|2022-04-19 08:55:10|9486.44|9486.44|9486.44|9486.44|9486.44|9486.44|9486.44|9486.44|0
1650358520000|2022-04-19 08:55:20|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|0
1650358530000|2022-04-19 08:55:30|9487.36|9487.36|9487.55|9487.55|9487.55|9487.55|9487.36|9487.36|0
1650358560000|2022-04-19 08:56:00|9487.36|9487.36|9486.99|9486.99|9487.36|9487.36|9486.99|9486.99|0
1650358590000|2022-04-19 08:56:30|9487.54|9487.54|9484.02|9484.02|9487.54|9487.54|9484.02|9484.02|0
1650358600000|2022-04-19 08:56:40|9483.65|9483.65|9483.19|9483.19|9483.65|9483.65|9483.19|9483.19|0
1650358610000|2022-04-19 08:56:50|9482.92|9482.92|9482.92|9482.92|9482.92|9482.92|9482.92|9482.92|0
1650358620000|2022-04-19 08:57:00|9480.61|9480.61|9482.17|9482.17|9482.17|9482.17|9479.87|9479.87|0
1650358630000|2022-04-19 08:57:10|9479.87|9479.87|9480.14|9480.14|9480.14|9480.14|9479.87|9479.87|0
1650358640000|2022-04-19 08:57:20|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|0
1650358680000|2022-04-19 08:58:00|9480.7|9480.7|9480.7|9480.7|9480.7|9480.7|9480.7|9480.7|0
1650358690000|2022-04-19 08:58:10|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|0
1650358700000|2022-04-19 08:58:20|9481.98|9481.98|9481.99|9481.99|9481.99|9481.99|9481.8|9481.8|0
1650358710000|2022-04-19 08:58:30|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|0
1650358730000|2022-04-19 08:58:50|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|0
1650358740000|2022-04-19 08:59:00|9486.95|9486.95|9485.46|9485.46|9486.95|9486.95|9485.27|9485.27|0
1650358780000|2022-04-19 08:59:40|9484.91|9484.91|9485.65|9485.65|9486.02|9486.02|9484.91|9484.91|0
1650358790000|2022-04-19 08:59:50|9484.72|9484.72|9486.29|9486.29|9486.29|9486.29|9484.72|9484.72|0
1650358810000|2022-04-19 09:00:10|9487.11|9487.11|9486.37|9486.37|9487.11|9487.11|9486.37|9486.37|0
1650358840000|2022-04-19 09:00:40|9485.82|9485.82|9482.5|9482.5|9485.82|9485.82|9482.5|9482.5|0
1650358850000|2022-04-19 09:00:50|9482.13|9482.13|9482.13|9482.13|9482.13|9482.13|9482.13|9482.13|0
1650358860000|2022-04-19 09:01:00|9481.02|9481.02|9481.02|9481.02|9481.02|9481.02|9481.02|9481.02|0
1650358900000|2022-04-19 09:01:40|9480.2|9480.2|9480.47|9480.47|9480.74|9480.74|9480.2|9480.2|0
1650358930000|2022-04-19 09:02:10|9480.2|9480.2|9477.89|9477.89|9480.2|9480.2|9477.89|9477.89|0
1650358960000|2022-04-19 09:02:40|9477.62|9477.62|9477.62|9477.62|9477.62|9477.62|9477.62|9477.62|0
1650358970000|2022-04-19 09:02:50|9477.99|9477.99|9477.63|9477.63|9478.18|9478.18|9477.63|9477.63|0
1650358980000|2022-04-19 09:03:00|9477.91|9477.91|9477.91|9477.91|9477.91|9477.91|9477.91|9477.91|0
1650358990000|2022-04-19 09:03:10|9477.72|9477.72|9482.33|9482.33|9482.33|9482.33|9477.72|9477.72|0
1650359030000|2022-04-19 09:03:50|9484.63|9484.63|9484.9|9484.9|9484.9|9484.9|9484.63|9484.63|0
1650359080000|2022-04-19 09:04:40|9484.99|9484.99|9484.99|9484.99|9484.99|9484.99|9484.99|9484.99|0
1650359100000|2022-04-19 09:05:00|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|0
1650359110000|2022-04-19 09:05:10|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|0
1650359130000|2022-04-19 09:05:30|9485.08|9485.08|9487.39|9487.39|9487.39|9487.39|9485.08|9485.08|0
1650359140000|2022-04-19 09:05:40|9487.11|9487.11|9487.02|9487.02|9487.11|9487.11|9487.02|9487.02|0
1650359220000|2022-04-19 09:07:00|9487.57|9487.57|9488.11|9488.11|9488.11|9488.11|9487.57|9487.57|0
1650359230000|2022-04-19 09:07:10|9487.57|9487.57|9487.94|9487.94|9487.94|9487.94|9487.57|9487.57|0
1650359300000|2022-04-19 09:08:20|9487.66|9487.66|9486.84|9486.84|9487.66|9487.66|9486.84|9486.84|0
1650359340000|2022-04-19 09:09:00|9486.47|9486.47|9486.84|9486.84|9486.84|9486.84|9486.1|9486.1|0
1650359350000|2022-04-19 09:09:10|9487.12|9487.12|9487.12|9487.12|9487.12|9487.12|9487.12|9487.12|0
1650359380000|2022-04-19 09:09:40|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|0
1650359410000|2022-04-19 09:10:10|9487.67|9487.67|9487.67|9487.67|9487.67|9487.67|9487.67|9487.67|0
1650359420000|2022-04-19 09:10:20|9488.04|9488.04|9488.04|9488.04|9488.04|9488.04|9488.04|9488.04|0
1650359430000|2022-04-19 09:10:30|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|0
1650359440000|2022-04-19 09:10:40|9487.4|9487.4|9486.84|9486.84|9487.4|9487.4|9486.84|9486.84|0
1650359460000|2022-04-19 09:11:00|9484.54|9484.54|9481.5|9481.5|9484.82|9484.82|9481.5|9481.5|0
1650359470000|2022-04-19 09:11:10|9481.41|9481.41|9481.97|9481.97|9481.97|9481.97|9481.41|9481.41|0
1650359480000|2022-04-19 09:11:20|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|0
1650359490000|2022-04-19 09:11:30|9481.23|9481.23|9480.86|9480.86|9481.23|9481.23|9480.86|9480.86|0
1650359500000|2022-04-19 09:11:40|9481.79|9481.79|9482.07|9482.07|9482.07|9482.07|9481.79|9481.79|0
1650359520000|2022-04-19 09:12:00|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|0
1650359530000|2022-04-19 09:12:10|9481.61|9481.61|9481.06|9481.06|9481.61|9481.61|9481.06|9481.06|0
1650359540000|2022-04-19 09:12:20|9480.78|9480.78|9480.69|9480.69|9480.78|9480.78|9480.69|9480.69|0
1650359550000|2022-04-19 09:12:30|9480.97|9480.97|9480.51|9480.51|9480.97|9480.97|9480.51|9480.51|0
1650359560000|2022-04-19 09:12:40|9479.96|9479.96|9479.58|9479.58|9479.96|9479.96|9479.58|9479.58|0
1650359570000|2022-04-19 09:12:50|9479.77|9479.77|9477.1|9477.1|9479.77|9479.77|9477.1|9477.1|0
1650359580000|2022-04-19 09:13:00|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|0
1650359590000|2022-04-19 09:13:10|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|0
1650359610000|2022-04-19 09:13:30|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|0
1650359620000|2022-04-19 09:13:40|9476.65|9476.65|9479.5|9479.5|9479.5|9479.5|9476.65|9476.65|0
1650359660000|2022-04-19 09:14:20|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|0
1650359670000|2022-04-19 09:14:30|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|0
1650359680000|2022-04-19 09:14:40|9477.94|9477.94|9478.22|9478.22|9478.22|9478.22|9477.94|9477.94|0
1650359700000|2022-04-19 09:15:00|9478.49|9478.49|9478.49|9478.49|9478.49|9478.49|9478.49|9478.49|0
1650359710000|2022-04-19 09:15:10|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|0
1650359720000|2022-04-19 09:15:20|9475.92|9475.92|9475.92|9475.92|9475.92|9475.92|9475.92|9475.92|0
1650359730000|2022-04-19 09:15:30|9476.46|9476.46|9475.82|9475.82|9476.46|9476.46|9475.82|9475.82|0
1650359740000|2022-04-19 09:15:40|9475|9475|9474.72|9474.72|9475|9475|9474.45|9474.45|0
1650359780000|2022-04-19 09:16:20|9475|9475|9475|9475|9475|9475|9475|9475|0
1650359790000|2022-04-19 09:16:30|9474.72|9474.72|9472.88|9472.88|9474.72|9474.72|9472.88|9472.88|0
1650359800000|2022-04-19 09:16:40|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|0
1650359810000|2022-04-19 09:16:50|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|0
1650359820000|2022-04-19 09:17:00|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|0
1650359830000|2022-04-19 09:17:10|9472.33|9472.33|9472.51|9472.51|9472.6|9472.6|9471.96|9471.96|0
1650359840000|2022-04-19 09:17:20|9472.78|9472.78|9472.78|9472.78|9472.78|9472.78|9472.78|9472.78|0
1650359850000|2022-04-19 09:17:30|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|0
1650359860000|2022-04-19 09:17:40|9470.66|9470.66|9470.66|9470.66|9470.66|9470.66|9470.66|9470.66|0
1650359910000|2022-04-19 09:18:30|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|0
1650359930000|2022-04-19 09:18:50|9471.12|9471.12|9470.84|9470.84|9471.12|9471.12|9470.84|9470.84|0
1650359980000|2022-04-19 09:19:40|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|0
1650360010000|2022-04-19 09:20:10|9471.59|9471.59|9471.77|9471.77|9471.77|9471.77|9471.59|9471.59|0
1650360030000|2022-04-19 09:20:30|9472.32|9472.32|9471.77|9471.77|9472.32|9472.32|9471.77|9471.77|0
1650360040000|2022-04-19 09:20:40|9472.14|9472.14|9472.6|9472.6|9472.6|9472.6|9472.14|9472.14|0
1650360060000|2022-04-19 09:21:00|9472.88|9472.88|9473.06|9473.06|9473.06|9473.06|9472.88|9472.88|0
1650360070000|2022-04-19 09:21:10|9473.8|9473.8|9474.08|9474.08|9474.08|9474.08|9473.8|9473.8|0
1650360090000|2022-04-19 09:21:30|9473.89|9473.89|9474.08|9474.08|9474.08|9474.08|9473.89|9473.89|0
1650360100000|2022-04-19 09:21:40|9474.45|9474.45|9474.45|9474.45|9474.45|9474.45|9474.45|9474.45|0
1650360120000|2022-04-19 09:22:00|9472.79|9472.79|9477.4|9477.4|9477.4|9477.4|9472.79|9472.79|0
1650360130000|2022-04-19 09:22:10|9477.21|9477.21|9477.21|9477.21|9477.21|9477.21|9477.21|9477.21|0
1650360150000|2022-04-19 09:22:30|9477.58|9477.58|9477.58|9477.58|9477.58|9477.58|9477.58|9477.58|0
1650360160000|2022-04-19 09:22:40|9477.31|9477.31|9477.58|9477.58|9477.58|9477.58|9477.31|9477.31|0
1650360180000|2022-04-19 09:23:00|9475.28|9475.28|9475|9475|9475.28|9475.28|9475|9475|0
1650360190000|2022-04-19 09:23:10|9475.19|9475.19|9475.38|9475.38|9475.38|9475.38|9475.19|9475.19|0
1650360200000|2022-04-19 09:23:20|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|0
1650360230000|2022-04-19 09:23:50|9477.77|9477.77|9476.48|9476.48|9477.77|9477.77|9476.48|9476.48|0
1650360240000|2022-04-19 09:24:00|9476.57|9476.57|9477.13|9477.13|9477.13|9477.13|9476.57|9476.57|0
1650360250000|2022-04-19 09:24:10|9476.85|9476.85|9477.13|9477.13|9477.13|9477.13|9476.85|9476.85|0
1650360260000|2022-04-19 09:24:20|9476.29|9476.29|9476.01|9476.01|9476.29|9476.29|9476.01|9476.01|0
1650360270000|2022-04-19 09:24:30|9476.19|9476.19|9476.57|9476.57|9476.57|9476.57|9476.01|9476.01|0
1650360280000|2022-04-19 09:24:40|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|0
1650360350000|2022-04-19 09:25:50|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|0
1650360370000|2022-04-19 09:26:10|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|0
1650360420000|2022-04-19 09:27:00|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|0
1650360440000|2022-04-19 09:27:20|9474.36|9474.36|9472.15|9472.15|9474.45|9474.45|9472.15|9472.15|0
1650360450000|2022-04-19 09:27:30|9471.96|9471.96|9472.15|9472.15|9472.15|9472.15|9471.96|9471.96|0
1650360460000|2022-04-19 09:27:40|9471.6|9471.6|9469.3|9469.3|9471.6|9471.6|9469.3|9469.3|0
1650360480000|2022-04-19 09:28:00|9469.11|9469.11|9469.38|9469.38|9469.38|9469.38|9469.11|9469.11|0
1650360500000|2022-04-19 09:28:20|9469.2|9469.2|9469.2|9469.2|9469.2|9469.2|9469.2|9469.2|0
1650360510000|2022-04-19 09:28:30|9468.82|9468.82|9468.74|9468.74|9469.01|9469.01|9468.45|9468.45|0
1650360520000|2022-04-19 09:28:40|9467.91|9467.91|9467.91|9467.91|9467.91|9467.91|9467.91|9467.91|0
1650360530000|2022-04-19 09:28:50|9467.63|9467.63|9467.63|9467.63|9467.63|9467.63|9467.63|9467.63|0
1650360540000|2022-04-19 09:29:00|9467.73|9467.73|9467.73|9467.73|9467.73|9467.73|9467.73|9467.73|0
1650360550000|2022-04-19 09:29:10|9468.1|9468.1|9468.83|9468.83|9468.83|9468.83|9468.1|9468.1|0
1650360570000|2022-04-19 09:29:30|9468.55|9468.55|9469.73|9469.73|9470.85|9470.85|9468.55|9468.55|0
1650360610000|2022-04-19 09:30:10|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|0
1650360620000|2022-04-19 09:30:20|9467.34|9467.34|9465.67|9465.67|9467.34|9467.34|9465.67|9465.67|0
1650360640000|2022-04-19 09:30:40|9465.48|9465.48|9465.21|9465.21|9465.48|9465.48|9465.21|9465.21|0
1650360650000|2022-04-19 09:30:50|9464.46|9464.46|9464.46|9464.46|9464.46|9464.46|9464.46|9464.46|0
1650360660000|2022-04-19 09:31:00|9464.65|9464.65|9464.09|9464.09|9464.65|9464.65|9464.09|9464.09|0
1650360670000|2022-04-19 09:31:10|9463.81|9463.81|9465.75|9465.75|9465.75|9465.75|9463.35|9463.35|0
1650360680000|2022-04-19 09:31:20|9466.12|9466.12|9466.12|9466.12|9466.12|9466.12|9466.12|9466.12|0
1650360720000|2022-04-19 09:32:00|9466.21|9466.21|9467.31|9467.31|9467.31|9467.31|9466.21|9466.21|0
1650360730000|2022-04-19 09:32:10|9467.69|9467.69|9467.69|9467.69|9467.69|9467.69|9467.69|9467.69|0
1650360750000|2022-04-19 09:32:30|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|0
1650360760000|2022-04-19 09:32:40|9467.87|9467.87|9465.57|9465.57|9467.87|9467.87|9465.57|9465.57|0
1650360780000|2022-04-19 09:33:00|9465.84|9465.84|9465.57|9465.57|9465.84|9465.84|9465.57|9465.57|0
1650360800000|2022-04-19 09:33:20|9465.84|9465.84|9465.84|9465.84|9465.84|9465.84|9465.84|9465.84|0
1650360830000|2022-04-19 09:33:50|9466.12|9466.12|9466.21|9466.21|9466.21|9466.21|9466.12|9466.12|0
1650360850000|2022-04-19 09:34:10|9466.3|9466.3|9466.39|9466.39|9466.39|9466.39|9466.3|9466.3|0
1650360870000|2022-04-19 09:34:30|9466.3|9466.3|9466.3|9466.3|9466.3|9466.3|9466.3|9466.3|0
1650360890000|2022-04-19 09:34:50|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9466.3|9466.3|0
1650360910000|2022-04-19 09:35:10|9468.33|9468.33|9467.78|9467.78|9468.33|9468.33|9467.78|9467.78|0
1650360920000|2022-04-19 09:35:20|9468.52|9468.52|9471.1|9471.1|9471.1|9471.1|9468.52|9468.52|0
1650360930000|2022-04-19 09:35:30|9471.47|9471.47|9470.91|9470.91|9471.65|9471.65|9470.35|9470.35|0
1650360950000|2022-04-19 09:35:50|9471.28|9471.28|9471.28|9471.28|9471.28|9471.28|9471.28|9471.28|0
1650360960000|2022-04-19 09:36:00|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|0
1650360980000|2022-04-19 09:36:20|9471.18|9471.18|9468.88|9468.88|9471.18|9471.18|9468.88|9468.88|0
1650360990000|2022-04-19 09:36:30|9468.79|9468.79|9468.23|9468.23|9468.79|9468.79|9468.23|9468.23|0
1650361000000|2022-04-19 09:36:40|9468.41|9468.41|9469.06|9469.06|9469.06|9469.06|9468.14|9468.14|0
1650361010000|2022-04-19 09:36:50|9464.45|9464.45|9464.45|9464.45|9464.45|9464.45|9464.45|9464.45|0
1650361020000|2022-04-19 09:37:00|9464.36|9464.36|9464.36|9464.36|9464.64|9464.64|9464.36|9464.36|0
1650361040000|2022-04-19 09:37:20|9464.64|9464.64|9464.64|9464.64|9464.64|9464.64|9464.64|9464.64|0
1650361050000|2022-04-19 09:37:30|9464.73|9464.73|9463.91|9463.91|9464.73|9464.73|9463.91|9463.91|0
1650361060000|2022-04-19 09:37:40|9463.81|9463.81|9463.63|9463.63|9463.81|9463.81|9463.63|9463.63|0
1650361070000|2022-04-19 09:37:50|9463.72|9463.72|9462.98|9462.98|9463.72|9463.72|9462.98|9462.98|0
1650361090000|2022-04-19 09:38:10|9462.79|9462.79|9462.98|9462.98|9462.98|9462.98|9462.79|9462.79|0
1650361110000|2022-04-19 09:38:30|9462.7|9462.7|9462.7|9462.7|9462.7|9462.7|9462.7|9462.7|0
1650361120000|2022-04-19 09:38:40|9460.4|9460.4|9460.4|9460.4|9460.4|9460.4|9460.4|9460.4|0
1650361130000|2022-04-19 09:38:50|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|0
1650361140000|2022-04-19 09:39:00|9459.66|9459.66|9459.66|9459.66|9459.66|9459.66|9459.66|9459.66|0
1650361160000|2022-04-19 09:39:20|9460.4|9460.4|9460.03|9460.03|9460.4|9460.4|9460.03|9460.03|0
1650361210000|2022-04-19 09:40:10|9457.73|9457.73|9457.91|9457.91|9458.1|9458.1|9457.73|9457.73|0
1650361220000|2022-04-19 09:40:20|9457.73|9457.73|9458|9458|9458|9458|9457.73|9457.73|0
1650361230000|2022-04-19 09:40:30|9457.81|9457.81|9456.69|9456.69|9457.81|9457.81|9456.69|9456.69|0
1650361250000|2022-04-19 09:40:50|9456.78|9456.78|9454.58|9454.58|9456.88|9456.88|9454.58|9454.58|0
1650361270000|2022-04-19 09:41:10|9454.76|9454.76|9454.76|9454.76|9454.76|9454.76|9454.76|9454.76|0
1650361280000|2022-04-19 09:41:20|9454.95|9454.95|9454.95|9454.95|9454.95|9454.95|9454.95|9454.95|0
1650361290000|2022-04-19 09:41:30|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|0
1650361310000|2022-04-19 09:41:50|9455.22|9455.22|9455.22|9455.22|9455.22|9455.22|9455.22|9455.22|0
1650361330000|2022-04-19 09:42:10|9455.5|9455.5|9455.4|9455.4|9455.5|9455.5|9455.4|9455.4|0
1650361350000|2022-04-19 09:42:30|9455.78|9455.78|9455.96|9455.96|9455.96|9455.96|9455.78|9455.78|0
1650361370000|2022-04-19 09:42:50|9455.78|9455.78|9455.78|9455.78|9455.78|9455.78|9455.78|9455.78|0
1650361400000|2022-04-19 09:43:20|9458.08|9458.08|9460.66|9460.66|9460.66|9460.66|9458.08|9458.08|0
1650361410000|2022-04-19 09:43:30|9460.57|9460.57|9460.57|9460.57|9460.57|9460.57|9460.57|9460.57|0
1650361430000|2022-04-19 09:43:50|9460.84|9460.84|9458.54|9458.54|9460.84|9460.84|9458.54|9458.54|0
1650361450000|2022-04-19 09:44:10|9460.84|9460.84|9463.14|9463.14|9463.14|9463.14|9460.84|9460.84|0
1650361460000|2022-04-19 09:44:20|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|0
1650361470000|2022-04-19 09:44:30|9463.8|9463.8|9463.8|9463.8|9463.8|9463.8|9463.8|9463.8|0
1650361490000|2022-04-19 09:44:50|9463.61|9463.61|9464.17|9464.17|9464.17|9464.17|9463.61|9463.61|0
1650361500000|2022-04-19 09:45:00|9465.28|9465.28|9465.19|9465.19|9465.65|9465.65|9465.19|9465.19|0
1650361510000|2022-04-19 09:45:10|9465.28|9465.28|9467.59|9467.59|9467.59|9467.59|9465.28|9465.28|0
1650361540000|2022-04-19 09:45:40|9467.77|9467.77|9468.14|9468.14|9468.14|9468.14|9467.77|9467.77|0
1650361560000|2022-04-19 09:46:00|9468.97|9468.97|9468.78|9468.78|9468.97|9468.97|9468.78|9468.78|0
1650361570000|2022-04-19 09:46:10|9466.29|9466.29|9465|9465|9466.29|9466.29|9465|9465|0
1650361580000|2022-04-19 09:46:20|9465.18|9465.18|9465.18|9465.18|9465.18|9465.18|9465.18|9465.18|0
1650361600000|2022-04-19 09:46:40|9465.37|9465.37|9465.37|9465.37|9465.37|9465.37|9465.37|9465.37|0
1650361610000|2022-04-19 09:46:50|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|0
1650361620000|2022-04-19 09:47:00|9466.01|9466.01|9466.01|9466.01|9466.01|9466.01|9466.01|9466.01|0
1650361650000|2022-04-19 09:47:30|9466.29|9466.29|9466.29|9466.29|9466.29|9466.29|9466.29|9466.29|0
1650361710000|2022-04-19 09:48:30|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|0
1650361720000|2022-04-19 09:48:40|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|0
1650361730000|2022-04-19 09:48:50|9471.82|9471.82|9471.82|9471.82|9471.82|9471.82|9471.82|9471.82|0
1650361740000|2022-04-19 09:49:00|9472.57|9472.57|9472.57|9472.57|9472.57|9472.57|9472.57|9472.57|0
1650361750000|2022-04-19 09:49:10|9472.2|9472.2|9472.57|9472.57|9472.57|9472.57|9472.2|9472.2|0
1650361770000|2022-04-19 09:49:30|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|0
1650361790000|2022-04-19 09:49:50|9474.5|9474.5|9474.32|9474.32|9474.5|9474.5|9474.32|9474.32|0
1650361800000|2022-04-19 09:50:00|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|0
1650361810000|2022-04-19 09:50:10|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|0
1650361820000|2022-04-19 09:50:20|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|0
1650361830000|2022-04-19 09:50:30|9473.68|9473.68|9478.28|9478.28|9478.28|9478.28|9473.68|9473.68|0
1650361850000|2022-04-19 09:50:50|9475.98|9475.98|9475.98|9475.98|9475.98|9475.98|9475.98|9475.98|0
1650361860000|2022-04-19 09:51:00|9475.71|9475.71|9475.71|9475.71|9475.71|9475.71|9475.71|9475.71|0
1650361870000|2022-04-19 09:51:10|9474.97|9474.97|9472.57|9472.57|9474.97|9474.97|9472.57|9472.57|0
1650361900000|2022-04-19 09:51:40|9470.27|9470.27|9470.27|9470.27|9470.27|9470.27|9470.27|9470.27|0
1650361910000|2022-04-19 09:51:50|9469.72|9469.72|9469.72|9469.72|9469.72|9469.72|9469.72|9469.72|0
1650361950000|2022-04-19 09:52:30|9469.63|9469.63|9469.72|9469.72|9469.72|9469.72|9469.63|9469.63|0
1650361960000|2022-04-19 09:52:40|9470|9470|9469.82|9469.82|9470|9470|9469.82|9469.82|0
1650361990000|2022-04-19 09:53:10|9469.27|9469.27|9470.01|9470.01|9470.01|9470.01|9469.27|9469.27|0
1650362000000|2022-04-19 09:53:20|9469.47|9469.47|9469.47|9469.47|9469.47|9469.47|9469.47|9469.47|0
1650362020000|2022-04-19 09:53:40|9467.9|9467.9|9464.86|9464.86|9467.9|9467.9|9464.86|9464.86|0
1650362030000|2022-04-19 09:53:50|9465.05|9465.05|9465.05|9465.05|9465.05|9465.05|9465.05|9465.05|0
1650362040000|2022-04-19 09:54:00|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|0
1650362060000|2022-04-19 09:54:20|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|0
1650362090000|2022-04-19 09:54:50|9465.32|9465.32|9469.93|9469.93|9469.93|9469.93|9465.32|9465.32|0
1650362100000|2022-04-19 09:55:00|9470.02|9470.02|9471.49|9471.49|9471.49|9471.49|9469.93|9469.93|0
1650362200000|2022-04-19 09:56:40|9470.94|9470.94|9470.94|9470.94|9470.94|9470.94|9470.94|9470.94|0
1650362210000|2022-04-19 09:56:50|9471.03|9471.03|9473.88|9473.88|9473.88|9473.88|9471.03|9471.03|0
1650362220000|2022-04-19 09:57:00|9474.07|9474.07|9474.82|9474.82|9474.82|9474.82|9474.07|9474.07|0
1650362230000|2022-04-19 09:57:10|9477.12|9477.12|9477.12|9477.12|9477.12|9477.12|9477.12|9477.12|0
1650362260000|2022-04-19 09:57:40|9476.84|9476.84|9476.57|9476.57|9476.84|9476.84|9476.57|9476.57|0
1650362280000|2022-04-19 09:58:00|9477.12|9477.12|9477.12|9477.12|9477.12|9477.12|9477.12|9477.12|0
1650362300000|2022-04-19 09:58:20|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|0
1650362360000|2022-04-19 09:59:20|9479.23|9479.23|9479.23|9479.23|9479.23|9479.23|9479.23|9479.23|0
1650362370000|2022-04-19 09:59:30|9479.33|9479.33|9479.33|9479.33|9479.33|9479.33|9479.33|9479.33|0
1650362380000|2022-04-19 09:59:40|9480.07|9480.07|9480.07|9480.07|9480.07|9480.07|9480.07|9480.07|0
1650362390000|2022-04-19 09:59:50|9480.35|9480.35|9474.81|9474.81|9480.35|9480.35|9474.81|9474.81|0
1650362430000|2022-04-19 10:00:30|9477.11|9477.11|9477.11|9477.11|9477.11|9477.11|9477.11|9477.11|0
1650362440000|2022-04-19 10:00:40|9477.49|9477.49|9477.11|9477.11|9477.49|9477.49|9477.11|9477.11|0
1650362450000|2022-04-19 10:00:50|9477.66|9477.66|9477.94|9477.94|9477.94|9477.94|9477.66|9477.66|0
1650362460000|2022-04-19 10:01:00|9478.21|9478.21|9479.31|9479.31|9479.31|9479.31|9478.21|9478.21|0
1650362470000|2022-04-19 10:01:10|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|0
1650362490000|2022-04-19 10:01:30|9479.13|9479.13|9480.88|9480.88|9480.88|9480.88|9479.13|9479.13|0
1650362500000|2022-04-19 10:01:40|9481.43|9481.43|9479.13|9479.13|9481.43|9481.43|9479.13|9479.13|0
1650362570000|2022-04-19 10:02:50|9479.22|9479.22|9479.32|9479.32|9479.32|9479.32|9479.22|9479.22|0
1650362580000|2022-04-19 10:03:00|9479.59|9479.59|9480.41|9480.41|9480.41|9480.41|9479.59|9479.59|0
1650362590000|2022-04-19 10:03:10|9480.32|9480.32|9480.14|9480.14|9480.32|9480.32|9480.14|9480.14|0
1650362640000|2022-04-19 10:04:00|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|0
1650362660000|2022-04-19 10:04:20|9480.23|9480.23|9480.14|9480.14|9480.23|9480.23|9480.14|9480.14|0
1650362680000|2022-04-19 10:04:40|9479.86|9479.86|9481.25|9481.25|9481.25|9481.25|9479.86|9479.86|0
1650362690000|2022-04-19 10:04:50|9481.8|9481.8|9485.01|9485.01|9485.01|9485.01|9481.8|9481.8|0
1650362700000|2022-04-19 10:05:00|9485.56|9485.56|9485.56|9485.56|9485.56|9485.56|9485.56|9485.56|0
1650362710000|2022-04-19 10:05:10|9485.47|9485.47|9485.47|9485.47|9485.47|9485.47|9485.47|9485.47|0
1650362730000|2022-04-19 10:05:30|9487.77|9487.77|9487.77|9487.77|9487.77|9487.77|9487.77|9487.77|0
1650362740000|2022-04-19 10:05:40|9488.05|9488.05|9490.35|9490.35|9490.35|9490.35|9488.05|9488.05|0
1650362750000|2022-04-19 10:05:50|9490.72|9490.72|9491.84|9491.84|9491.84|9491.84|9490.35|9490.35|0
1650362760000|2022-04-19 10:06:00|9494.14|9494.14|9491.84|9491.84|9494.14|9494.14|9491.84|9491.84|0
1650362780000|2022-04-19 10:06:20|9489.54|9489.54|9489.35|9489.35|9489.54|9489.54|9489.35|9489.35|0
1650362790000|2022-04-19 10:06:30|9489.73|9489.73|9490.85|9490.85|9490.85|9490.85|9489.73|9489.73|0
1650362810000|2022-04-19 10:06:50|9491.4|9491.4|9491.4|9491.4|9491.4|9491.4|9491.4|9491.4|0
1650362820000|2022-04-19 10:07:00|9491.21|9491.21|9491.4|9491.4|9491.4|9491.4|9491.21|9491.21|0
1650362900000|2022-04-19 10:08:20|9491.77|9491.77|9491.77|9491.77|9491.77|9491.77|9491.77|9491.77|0
1650362910000|2022-04-19 10:08:30|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|0
1650362920000|2022-04-19 10:08:40|9491.94|9491.94|9492.22|9492.22|9492.22|9492.22|9491.94|9491.94|0
1650362930000|2022-04-19 10:08:50|9492.49|9492.49|9492.49|9492.49|9492.49|9492.49|9492.49|9492.49|0
1650362940000|2022-04-19 10:09:00|9492.22|9492.22|9490.93|9490.93|9492.22|9492.22|9490.93|9490.93|0
1650362960000|2022-04-19 10:09:20|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|0
1650362970000|2022-04-19 10:09:30|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|0
1650362980000|2022-04-19 10:09:40|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|0
1650362990000|2022-04-19 10:09:50|9489.26|9489.26|9489.26|9489.26|9489.26|9489.26|9489.26|9489.26|0
1650363000000|2022-04-19 10:10:00|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|0
1650363020000|2022-04-19 10:10:20|9488.8|9488.8|9488.8|9488.8|9488.8|9488.8|9488.8|9488.8|0
1650363040000|2022-04-19 10:10:40|9489.07|9489.07|9489.07|9489.07|9489.07|9489.07|9489.07|9489.07|0
1650363050000|2022-04-19 10:10:50|9488.73|9488.73|9488.73|9488.73|9488.73|9488.73|9488.73|9488.73|0
1650363070000|2022-04-19 10:11:10|9489.1|9489.1|9489.1|9489.1|9489.1|9489.1|9489.1|9489.1|0
1650363080000|2022-04-19 10:11:20|9489.29|9489.29|9489.29|9489.29|9489.29|9489.29|9489.29|9489.29|0
1650363110000|2022-04-19 10:11:50|9491.59|9491.59|9491.86|9491.86|9491.86|9491.86|9491.59|9491.59|0
1650363120000|2022-04-19 10:12:00|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|0
1650363130000|2022-04-19 10:12:10|9491.86|9491.86|9492.14|9492.14|9492.14|9492.14|9491.68|9491.68|0
1650363140000|2022-04-19 10:12:20|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|0
1650363160000|2022-04-19 10:12:40|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|0
1650363180000|2022-04-19 10:13:00|9492.51|9492.51|9492.51|9492.51|9492.51|9492.51|9492.51|9492.51|0
1650363190000|2022-04-19 10:13:10|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|0
1650363200000|2022-04-19 10:13:20|9491.86|9491.86|9492.24|9492.24|9492.24|9492.24|9491.86|9491.86|0
1650363210000|2022-04-19 10:13:30|9492.14|9492.14|9489.66|9489.66|9492.14|9492.14|9489.56|9489.56|0
1650363220000|2022-04-19 10:13:40|9489.56|9489.56|9489.56|9489.56|9489.56|9489.56|9489.56|9489.56|0
1650363250000|2022-04-19 10:14:10|9489.66|9489.66|9490.48|9490.48|9490.48|9490.48|9489.66|9489.66|0
1650363260000|2022-04-19 10:14:20|9490.2|9490.2|9490.2|9490.2|9490.2|9490.2|9490.2|9490.2|0
1650363290000|2022-04-19 10:14:50|9489.66|9489.66|9489.38|9489.38|9489.66|9489.66|9489.38|9489.38|0
1650363300000|2022-04-19 10:15:00|9489.2|9489.2|9491.96|9491.96|9491.96|9491.96|9489.11|9489.11|0
1650363310000|2022-04-19 10:15:10|9492.24|9492.24|9491.69|9491.69|9492.24|9492.24|9491.69|9491.69|0
1650363320000|2022-04-19 10:15:20|9491.96|9491.96|9491.96|9491.96|9491.96|9491.96|9491.96|9491.96|0
1650363330000|2022-04-19 10:15:30|9491.41|9491.41|9491.41|9491.41|9491.41|9491.41|9491.41|9491.41|0
1650363390000|2022-04-19 10:16:30|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|0
1650363400000|2022-04-19 10:16:40|9490.49|9490.49|9489.03|9489.03|9490.49|9490.49|9488.75|9488.75|0
1650363410000|2022-04-19 10:16:50|9487.64|9487.64|9485.61|9485.61|9488.01|9488.01|9485.43|9485.43|0
1650363420000|2022-04-19 10:17:00|9485.52|9485.52|9485.33|9485.33|9485.52|9485.52|9485.33|9485.33|0
1650363440000|2022-04-19 10:17:20|9484.78|9484.78|9484.78|9484.78|9484.78|9484.78|9484.78|9484.78|0
1650363460000|2022-04-19 10:17:40|9484.24|9484.24|9484.7|9484.7|9484.7|9484.7|9484.24|9484.24|0
1650363480000|2022-04-19 10:18:00|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|0
1650363500000|2022-04-19 10:18:20|9482.67|9482.67|9482.39|9482.39|9482.67|9482.67|9482.39|9482.39|0
1650363510000|2022-04-19 10:18:30|9484.7|9484.7|9485.07|9485.07|9485.07|9485.07|9484.7|9484.7|0
1650363540000|2022-04-19 10:19:00|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|0
1650363590000|2022-04-19 10:19:50|9487.46|9487.46|9487.93|9487.93|9487.93|9487.93|9487.46|9487.46|0
1650363600000|2022-04-19 10:20:00|9487.83|9487.83|9488.58|9488.58|9488.58|9488.58|9487.83|9487.83|0
1650363610000|2022-04-19 10:20:10|9487.83|9487.83|9487.83|9487.83|9487.83|9487.83|9487.83|9487.83|0
1650363620000|2022-04-19 10:20:20|9488.02|9488.02|9488.11|9488.11|9488.11|9488.11|9488.02|9488.02|0
1650363660000|2022-04-19 10:21:00|9487.83|9487.83|9487.83|9487.83|9487.83|9487.83|9487.83|9487.83|0
1650363670000|2022-04-19 10:21:10|9487.65|9487.65|9487.65|9487.65|9487.65|9487.65|9487.65|9487.65|0
1650363710000|2022-04-19 10:21:50|9489.95|9489.95|9489.68|9489.68|9489.95|9489.95|9489.13|9489.13|0
1650363720000|2022-04-19 10:22:00|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|0
1650363740000|2022-04-19 10:22:20|9490.78|9490.78|9490.41|9490.41|9490.97|9490.97|9490.41|9490.41|0
1650363780000|2022-04-19 10:23:00|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|0
1650363810000|2022-04-19 10:23:30|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|0
1650363880000|2022-04-19 10:24:40|9489.87|9489.87|9489.87|9489.87|9489.87|9489.87|9489.87|9489.87|0
1650363890000|2022-04-19 10:24:50|9492.17|9492.17|9492.17|9492.17|9492.17|9492.17|9492.17|9492.17|0
1650363900000|2022-04-19 10:25:00|9489.87|9489.87|9489.49|9489.49|9490.8|9490.8|9489.49|9489.49|0
1650363910000|2022-04-19 10:25:10|9489.12|9489.12|9488.74|9488.74|9489.12|9489.12|9488.74|9488.74|0
1650363920000|2022-04-19 10:25:20|9487.92|9487.92|9485.07|9485.07|9487.92|9487.92|9485.07|9485.07|0
1650363940000|2022-04-19 10:25:40|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|0
1650363950000|2022-04-19 10:25:50|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|0
1650363980000|2022-04-19 10:26:20|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|0
1650363990000|2022-04-19 10:26:30|9481.66|9481.66|9481.66|9481.66|9481.66|9481.66|9481.66|9481.66|0
1650364010000|2022-04-19 10:26:50|9481.85|9481.85|9481.57|9481.57|9481.94|9481.94|9481.57|9481.57|0
1650364020000|2022-04-19 10:27:00|9481.2|9481.2|9481.66|9481.66|9481.66|9481.66|9481.2|9481.2|0
1650364030000|2022-04-19 10:27:10|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|0
1650364050000|2022-04-19 10:27:30|9482.48|9482.48|9482.67|9482.67|9482.67|9482.67|9482.48|9482.48|0
1650364100000|2022-04-19 10:28:20|9482.2|9482.2|9482.02|9482.02|9482.2|9482.2|9482.02|9482.02|0
1650364120000|2022-04-19 10:28:40|9481.74|9481.74|9482.11|9482.11|9482.11|9482.11|9481.74|9481.74|0
1650364140000|2022-04-19 10:29:00|9481.57|9481.57|9481.57|9481.57|9481.57|9481.57|9481.57|9481.57|0
1650364220000|2022-04-19 10:30:20|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|0
1650364240000|2022-04-19 10:30:40|9481.47|9481.47|9481.28|9481.28|9481.47|9481.47|9481.28|9481.28|0
1650364250000|2022-04-19 10:30:50|9481.09|9481.09|9481.09|9481.09|9481.09|9481.09|9481.09|9481.09|0
1650364270000|2022-04-19 10:31:10|9480.53|9480.53|9480.53|9480.53|9480.53|9480.53|9480.53|9480.53|0
1650364320000|2022-04-19 10:32:00|9482.84|9482.84|9482.29|9482.29|9482.84|9482.84|9482.01|9482.01|0
1650364330000|2022-04-19 10:32:10|9481.37|9481.37|9481.27|9481.27|9482.01|9482.01|9481.27|9481.27|0
1650364340000|2022-04-19 10:32:20|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|0
1650364370000|2022-04-19 10:32:50|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|0
1650364390000|2022-04-19 10:33:10|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|0
1650364410000|2022-04-19 10:33:30|9480.16|9480.16|9482.1|9482.1|9482.47|9482.47|9480.16|9480.16|0
1650364420000|2022-04-19 10:33:40|9479.79|9479.79|9479.79|9479.79|9479.79|9479.79|9479.79|9479.79|0
1650364430000|2022-04-19 10:33:50|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|9479.79|9479.79|0
1650364470000|2022-04-19 10:34:30|9479.7|9479.7|9479.61|9479.61|9479.8|9479.8|9479.42|9479.42|0
1650364500000|2022-04-19 10:35:00|9481.91|9481.91|9481.91|9481.91|9481.91|9481.91|9481.91|9481.91|0
1650364510000|2022-04-19 10:35:10|9482.1|9482.1|9482.38|9482.38|9482.38|9482.38|9482.1|9482.1|0
1650364540000|2022-04-19 10:35:40|9482.84|9482.84|9483.11|9483.11|9483.11|9483.11|9482.84|9482.84|0
1650364550000|2022-04-19 10:35:50|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|0
1650364570000|2022-04-19 10:36:10|9483.38|9483.38|9483.11|9483.11|9483.38|9483.38|9483.11|9483.11|0
1650364590000|2022-04-19 10:36:30|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|0
1650364600000|2022-04-19 10:36:40|9482.92|9482.92|9482.92|9482.92|9482.92|9482.92|9482.92|9482.92|0
1650364630000|2022-04-19 10:37:10|9483.29|9483.29|9483.29|9483.29|9483.48|9483.48|9483.29|9483.29|0
1650364640000|2022-04-19 10:37:20|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|0
1650364650000|2022-04-19 10:37:30|9484.3|9484.3|9483.75|9483.75|9484.3|9484.3|9483.75|9483.75|0
1650364660000|2022-04-19 10:37:40|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|0
1650364700000|2022-04-19 10:38:20|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|0
1650364730000|2022-04-19 10:38:50|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|0
1650364780000|2022-04-19 10:39:40|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|0
1650364790000|2022-04-19 10:39:50|9483.38|9483.38|9484.02|9484.02|9484.02|9484.02|9483.38|9483.38|0
1650364820000|2022-04-19 10:40:20|9484.58|9484.58|9484.77|9484.77|9485.14|9485.14|9484.58|9484.58|0
1650364860000|2022-04-19 10:41:00|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|0
1650364870000|2022-04-19 10:41:10|9485.42|9485.42|9485.23|9485.23|9485.42|9485.42|9485.23|9485.23|0
1650364880000|2022-04-19 10:41:20|9485.04|9485.04|9484.21|9484.21|9485.04|9485.04|9484.21|9484.21|0
1650364900000|2022-04-19 10:41:40|9481.91|9481.91|9481.91|9481.91|9481.91|9481.91|9481.91|9481.91|0
1650364920000|2022-04-19 10:42:00|9481.63|9481.63|9481.63|9481.63|9481.63|9481.63|9481.63|9481.63|0
1650364930000|2022-04-19 10:42:10|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|0
1650364940000|2022-04-19 10:42:20|9481.63|9481.63|9482.01|9482.01|9482.01|9482.01|9481.63|9481.63|0
1650364960000|2022-04-19 10:42:40|9483.02|9483.02|9483.02|9483.02|9483.02|9483.02|9483.02|9483.02|0
1650364970000|2022-04-19 10:42:50|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|0
1650364980000|2022-04-19 10:43:00|9482.73|9482.73|9483|9483|9483|9483|9482.73|9482.73|0
1650364990000|2022-04-19 10:43:10|9483.1|9483.1|9483.1|9483.1|9483.64|9483.64|9483.1|9483.1|0
1650365000000|2022-04-19 10:43:20|9485.4|9485.4|9485.96|9485.96|9485.96|9485.96|9485.4|9485.4|0
1650365010000|2022-04-19 10:43:30|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|0
1650365020000|2022-04-19 10:43:40|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|0
1650365050000|2022-04-19 10:44:10|9484.02|9484.02|9484.02|9484.02|9484.02|9484.02|9484.02|9484.02|0
1650365100000|2022-04-19 10:45:00|9484.4|9484.4|9484.4|9484.4|9484.4|9484.4|9484.12|9484.12|0
1650365110000|2022-04-19 10:45:10|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|0
1650365140000|2022-04-19 10:45:40|9484.86|9484.86|9485.14|9485.14|9485.14|9485.14|9484.86|9484.86|0
1650365160000|2022-04-19 10:46:00|9484.77|9484.77|9484.77|9484.77|9484.77|9484.77|9484.77|9484.77|0
1650365170000|2022-04-19 10:46:10|9482.46|9482.46|9481.92|9481.92|9482.46|9482.46|9481.92|9481.92|0
1650365180000|2022-04-19 10:46:20|9479.61|9479.61|9479.89|9479.89|9479.89|9479.89|9479.61|9479.61|0
1650365190000|2022-04-19 10:46:30|9479.33|9479.33|9477.87|9477.87|9479.33|9479.33|9477.87|9477.87|0
1650365200000|2022-04-19 10:46:40|9478.14|9478.14|9477.96|9477.96|9478.14|9478.14|9477.96|9477.96|0
1650365210000|2022-04-19 10:46:50|9477.77|9477.77|9478.79|9478.79|9478.98|9478.98|9477.77|9477.77|0
1650365220000|2022-04-19 10:47:00|9478.98|9478.98|9478.7|9478.7|9478.98|9478.98|9478.7|9478.7|0
1650365250000|2022-04-19 10:47:30|9478.79|9478.79|9478.79|9478.79|9478.79|9478.79|9478.79|9478.79|0
1650365300000|2022-04-19 10:48:20|9478.42|9478.42|9478.33|9478.33|9478.42|9478.42|9478.33|9478.33|0
1650365360000|2022-04-19 10:49:20|9478.7|9478.7|9478.7|9478.7|9478.7|9478.7|9478.7|9478.7|0
1650365380000|2022-04-19 10:49:40|9478.88|9478.88|9478.98|9478.98|9478.98|9478.98|9478.88|9478.88|0
1650365390000|2022-04-19 10:49:50|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|0
1650365400000|2022-04-19 10:50:00|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|0
1650365420000|2022-04-19 10:50:20|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|0
1650365520000|2022-04-19 10:52:00|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|0
1650365580000|2022-04-19 10:53:00|9481.09|9481.09|9481.18|9481.18|9481.18|9481.18|9481.09|9481.09|0
1650365590000|2022-04-19 10:53:10|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|0
1650365610000|2022-04-19 10:53:30|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|0
1650365630000|2022-04-19 10:53:50|9481.46|9481.46|9481.27|9481.27|9481.46|9481.46|9481.09|9481.09|0
1650365650000|2022-04-19 10:54:10|9481|9481|9481|9481|9481|9481|9481|9481|0
1650365690000|2022-04-19 10:54:50|9481.09|9481.09|9481|9481|9481.09|9481.09|9481|9481|0
1650365700000|2022-04-19 10:55:00|9483.3|9483.3|9481.27|9481.27|9483.3|9483.3|9481|9481|0
1650365710000|2022-04-19 10:55:10|9481|9481|9481|9481|9481|9481|9481|9481|0
1650365750000|2022-04-19 10:55:50|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|0
1650365760000|2022-04-19 10:56:00|9481.1|9481.1|9481.92|9481.92|9481.92|9481.92|9481.1|9481.1|0
1650365770000|2022-04-19 10:56:10|9481.83|9481.83|9481.92|9481.92|9481.92|9481.92|9481.83|9481.83|0
1650365820000|2022-04-19 10:57:00|9481.73|9481.73|9482.01|9482.01|9482.01|9482.01|9481.73|9481.73|0
1650365830000|2022-04-19 10:57:10|9482.84|9482.84|9482.84|9482.84|9482.84|9482.84|9482.84|9482.84|0
1650365840000|2022-04-19 10:57:20|9482.75|9482.75|9480.17|9480.17|9483.3|9483.3|9480.17|9480.17|0
1650365850000|2022-04-19 10:57:30|9477.87|9477.87|9477.87|9477.87|9477.87|9477.87|9477.87|9477.87|0
1650365860000|2022-04-19 10:57:40|9478.05|9478.05|9478.05|9478.05|9478.05|9478.05|9478.05|9478.05|0
1650365870000|2022-04-19 10:57:50|9478.6|9478.6|9479.07|9479.07|9479.07|9479.07|9478.6|9478.6|0
1650365880000|2022-04-19 10:58:00|9479.62|9479.62|9481.19|9481.19|9481.19|9481.19|9479.62|9479.62|0
1650365890000|2022-04-19 10:58:10|9481.37|9481.37|9481.65|9481.65|9481.65|9481.65|9481.37|9481.37|0
1650365900000|2022-04-19 10:58:20|9483.96|9483.96|9483.96|9483.96|9483.96|9483.96|9483.96|9483.96|0
1650365910000|2022-04-19 10:58:30|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|0
1650365940000|2022-04-19 10:59:00|9486.08|9486.08|9486.73|9486.73|9486.73|9486.73|9486.08|9486.08|0
1650365950000|2022-04-19 10:59:10|9487.65|9487.65|9487.65|9487.65|9487.65|9487.65|9487.65|9487.65|0
1650365990000|2022-04-19 10:59:50|9488.21|9488.21|9490.52|9490.52|9492.82|9492.82|9488.21|9488.21|0
1650366010000|2022-04-19 11:00:10|9490.89|9490.89|9491.08|9491.08|9491.08|9491.08|9490.89|9490.89|0
1650366020000|2022-04-19 11:00:20|9493.38|9493.38|9493.28|9493.28|9493.38|9493.38|9493.01|9493.01|0
1650366030000|2022-04-19 11:00:30|9493.09|9493.09|9489.59|9489.59|9493.09|9493.09|9489.59|9489.59|0
1650366070000|2022-04-19 11:01:10|9489.32|9489.32|9489.32|9489.32|9489.32|9489.32|9489.32|9489.32|0
1650366090000|2022-04-19 11:01:30|9489.86|9489.86|9489.86|9489.86|9490.41|9490.41|9489.86|9489.86|0
1650366120000|2022-04-19 11:02:00|9489.68|9489.68|9489.03|9489.03|9489.68|9489.68|9489.03|9489.03|0
1650366130000|2022-04-19 11:02:10|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|0
1650366140000|2022-04-19 11:02:20|9487.1|9487.1|9487.37|9487.37|9487.37|9487.37|9487.1|9487.1|0
1650366150000|2022-04-19 11:02:30|9487.47|9487.47|9487.47|9487.47|9487.47|9487.47|9487.47|9487.47|0
1650366170000|2022-04-19 11:02:50|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|0
1650366200000|2022-04-19 11:03:20|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|0
1650366240000|2022-04-19 11:04:00|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|0
1650366260000|2022-04-19 11:04:20|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|0
1650366300000|2022-04-19 11:05:00|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|0
1650366310000|2022-04-19 11:05:10|9484.06|9484.06|9481.48|9481.48|9484.06|9484.06|9481.48|9481.48|0
1650366320000|2022-04-19 11:05:20|9483.78|9483.78|9483.78|9483.78|9483.78|9483.78|9483.78|9483.78|0
1650366340000|2022-04-19 11:05:40|9481.48|9481.48|9481.29|9481.29|9481.48|9481.48|9481.29|9481.29|0
1650366350000|2022-04-19 11:05:50|9481.85|9481.85|9482.6|9482.6|9482.6|9482.6|9481.85|9481.85|0
1650366360000|2022-04-19 11:06:00|9482.32|9482.32|9481.67|9481.67|9483.15|9483.15|9481.4|9481.4|0
1650366370000|2022-04-19 11:06:10|9481.48|9481.48|9481.86|9481.86|9481.86|9481.86|9481.48|9481.48|0
1650366410000|2022-04-19 11:06:50|9481.58|9481.58|9481.31|9481.31|9481.58|9481.58|9481.31|9481.31|0
1650366420000|2022-04-19 11:07:00|9483.61|9483.61|9483.24|9483.24|9483.61|9483.61|9483.24|9483.24|0
1650366430000|2022-04-19 11:07:10|9483.05|9483.05|9483.24|9483.24|9485.54|9485.54|9483.05|9483.05|0
1650366450000|2022-04-19 11:07:30|9485.54|9485.54|9485.44|9485.44|9485.81|9485.81|9485.44|9485.44|0
1650366480000|2022-04-19 11:08:00|9485.17|9485.17|9485.17|9485.17|9485.17|9485.17|9485.17|9485.17|0
1650366490000|2022-04-19 11:08:10|9484.62|9484.62|9484.62|9484.62|9484.62|9484.62|9484.62|9484.62|0
1650366510000|2022-04-19 11:08:30|9484.99|9484.99|9484.99|9484.99|9484.99|9484.99|9484.99|9484.99|0
1650366530000|2022-04-19 11:08:50|9487.29|9487.29|9487.29|9487.29|9487.29|9487.29|9487.29|9487.29|0
1650366550000|2022-04-19 11:09:10|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|0
1650366610000|2022-04-19 11:10:10|9487.75|9487.75|9487.75|9487.75|9487.75|9487.75|9487.75|9487.75|0
1650366650000|2022-04-19 11:10:50|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|0
1650366710000|2022-04-19 11:11:50|9487.94|9487.94|9487.94|9487.94|9487.94|9487.94|9487.94|9487.94|0
1650366720000|2022-04-19 11:12:00|9488.21|9488.21|9488.48|9488.48|9488.48|9488.48|9488.21|9488.21|0
1650366730000|2022-04-19 11:12:10|9488.76|9488.76|9488.48|9488.48|9488.76|9488.76|9488.48|9488.48|0
1650366760000|2022-04-19 11:12:40|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|0
1650366770000|2022-04-19 11:12:50|9489.23|9489.23|9489.23|9489.23|9489.23|9489.23|9489.23|9489.23|0
1650366780000|2022-04-19 11:13:00|9488.12|9488.12|9488.12|9488.12|9488.86|9488.86|9488.12|9488.12|0
1650366790000|2022-04-19 11:13:10|9488.49|9488.49|9488.39|9488.39|9488.66|9488.66|9487.29|9487.29|0
1650366800000|2022-04-19 11:13:20|9488.3|9488.3|9488.67|9488.67|9489.04|9489.04|9488.3|9488.3|0
1650366810000|2022-04-19 11:13:30|9488.86|9488.86|9488.48|9488.48|9488.86|9488.86|9488.48|9488.48|0
1650366820000|2022-04-19 11:13:40|9488.39|9488.39|9488.39|9488.39|9488.39|9488.39|9488.39|9488.39|0
1650366830000|2022-04-19 11:13:50|9488.76|9488.76|9488.76|9488.76|9488.76|9488.76|9488.76|9488.76|0
1650366860000|2022-04-19 11:14:20|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|0
1650366870000|2022-04-19 11:14:30|9489.23|9489.23|9489.23|9489.23|9489.23|9489.23|9489.23|9489.23|0
1650366890000|2022-04-19 11:14:50|9488.4|9488.4|9488.3|9488.3|9488.68|9488.68|9488.3|9488.3|0
1650366900000|2022-04-19 11:15:00|9488.12|9488.12|9487.75|9487.75|9488.12|9488.12|9487.75|9487.75|0
1650366910000|2022-04-19 11:15:10|9487.65|9487.65|9487.29|9487.29|9487.65|9487.65|9487.29|9487.29|0
1650366930000|2022-04-19 11:15:30|9486.74|9486.74|9486.46|9486.46|9486.74|9486.74|9486.46|9486.46|0
1650366940000|2022-04-19 11:15:40|9488.76|9488.76|9490.59|9490.59|9490.59|9490.59|9488.76|9488.76|0
1650366950000|2022-04-19 11:15:50|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|0
1650366960000|2022-04-19 11:16:00|9489.77|9489.77|9489.77|9489.77|9489.77|9489.77|9489.77|9489.77|0
1650366980000|2022-04-19 11:16:20|9489.4|9489.4|9489.4|9489.4|9489.4|9489.4|9489.4|9489.4|0
1650366990000|2022-04-19 11:16:30|9488.85|9488.85|9488.11|9488.11|9488.85|9488.85|9488.11|9488.11|0
1650367000000|2022-04-19 11:16:40|9487.29|9487.29|9486.82|9486.82|9487.29|9487.29|9486.82|9486.82|0
1650367030000|2022-04-19 11:17:10|9489.13|9489.13|9489.13|9489.13|9489.13|9489.13|9489.13|9489.13|0
1650367090000|2022-04-19 11:18:10|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|0
1650367100000|2022-04-19 11:18:20|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|0
1650367140000|2022-04-19 11:19:00|9486.92|9486.92|9486.92|9486.92|9486.92|9486.92|9486.92|9486.92|0
1650367160000|2022-04-19 11:19:20|9487.1|9487.1|9486.92|9486.92|9487.1|9487.1|9486.92|9486.92|0
1650367180000|2022-04-19 11:19:40|9487.46|9487.46|9487.46|9487.46|9487.46|9487.46|9487.46|9487.46|0
1650367200000|2022-04-19 11:20:00|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|0
1650367250000|2022-04-19 11:20:50|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|0
1650367290000|2022-04-19 11:21:30|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|0
1650367350000|2022-04-19 11:22:30|9486.27|9486.27|9486.27|9486.27|9486.27|9486.27|9486.27|9486.27|0
1650367390000|2022-04-19 11:23:10|9486|9486|9485.63|9485.63|9486|9486|9485.63|9485.63|0
1650367400000|2022-04-19 11:23:20|9485.35|9485.35|9485.08|9485.08|9485.44|9485.44|9485.08|9485.08|0
1650367410000|2022-04-19 11:23:30|9484.53|9484.53|9484.25|9484.25|9484.53|9484.53|9484.16|9484.16|0
1650367430000|2022-04-19 11:23:50|9484.53|9484.53|9484.53|9484.53|9484.53|9484.53|9484.53|9484.53|0
1650367440000|2022-04-19 11:24:00|9484.62|9484.62|9484.62|9484.62|9484.62|9484.62|9484.62|9484.62|0
1650367470000|2022-04-19 11:24:30|9484.71|9484.71|9484.71|9484.71|9484.71|9484.71|9484.71|9484.71|0
1650367500000|2022-04-19 11:25:00|9484.99|9484.99|9485.26|9485.26|9485.26|9485.26|9484.99|9484.99|0
1650367520000|2022-04-19 11:25:20|9482.96|9482.96|9482.96|9482.96|9482.96|9482.96|9482.96|9482.96|0
1650367530000|2022-04-19 11:25:30|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|0
1650367540000|2022-04-19 11:25:40|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|9480.2|9480.2|0
1650367560000|2022-04-19 11:26:00|9480.65|9480.65|9480.2|9480.2|9480.65|9480.65|9480.2|9480.2|0
1650367570000|2022-04-19 11:26:10|9480.29|9480.29|9480.38|9480.38|9480.38|9480.38|9480.2|9480.2|0
1650367590000|2022-04-19 11:26:30|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|0
1650367620000|2022-04-19 11:27:00|9480.66|9480.66|9479.35|9479.35|9480.66|9480.66|9478.98|9478.98|0
1650367640000|2022-04-19 11:27:20|9478.98|9478.98|9478.24|9478.24|9478.98|9478.98|9477.87|9477.87|0
1650367670000|2022-04-19 11:27:50|9477.97|9477.97|9477.88|9477.88|9477.97|9477.97|9477.5|9477.5|0
1650367680000|2022-04-19 11:28:00|9477.69|9477.69|9477.69|9477.69|9477.69|9477.69|9477.69|9477.69|0
1650367690000|2022-04-19 11:28:10|9477.41|9477.41|9478.06|9478.06|9478.06|9478.06|9476.95|9476.95|0
1650367700000|2022-04-19 11:28:20|9478.8|9478.8|9478.9|9478.9|9479.17|9479.17|9478.8|9478.8|0
1650367720000|2022-04-19 11:28:40|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|0
1650367730000|2022-04-19 11:28:50|9477.51|9477.51|9477.51|9477.51|9477.51|9477.51|9477.51|9477.51|0
1650367740000|2022-04-19 11:29:00|9477.88|9477.88|9477.88|9477.88|9477.88|9477.88|9477.88|9477.88|0
1650367750000|2022-04-19 11:29:10|9477.33|9477.33|9477.06|9477.06|9477.33|9477.33|9477.06|9477.06|0
1650367760000|2022-04-19 11:29:20|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|0
1650367770000|2022-04-19 11:29:30|9476.78|9476.78|9476.04|9476.04|9476.78|9476.78|9476.04|9476.04|0
1650367780000|2022-04-19 11:29:40|9475.67|9475.67|9475.48|9475.48|9475.76|9475.76|9475.48|9475.48|0
1650367880000|2022-04-19 11:31:20|9475.76|9475.76|9476.96|9476.96|9476.96|9476.96|9475.76|9475.76|0
1650367890000|2022-04-19 11:31:30|9477.23|9477.23|9477.23|9477.23|9477.23|9477.23|9477.23|9477.23|0
1650367900000|2022-04-19 11:31:40|9477.51|9477.51|9478.07|9478.07|9478.07|9478.07|9477.51|9477.51|0
1650367910000|2022-04-19 11:31:50|9477.98|9477.98|9478.34|9478.34|9478.34|9478.34|9477.98|9477.98|0
1650367920000|2022-04-19 11:32:00|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|0
1650367930000|2022-04-19 11:32:10|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|0
1650368010000|2022-04-19 11:33:30|9480.83|9480.83|9481.01|9481.01|9481.01|9481.01|9480.83|9480.83|0
1650368020000|2022-04-19 11:33:40|9481.2|9481.2|9481.38|9481.38|9481.38|9481.38|9481.2|9481.2|0
1650368050000|2022-04-19 11:34:10|9481.48|9481.48|9481.48|9481.48|9481.48|9481.48|9481.48|9481.48|0
1650368080000|2022-04-19 11:34:40|9481.66|9481.66|9481.66|9481.66|9481.66|9481.66|9481.66|9481.66|0
1650368120000|2022-04-19 11:35:20|9481.38|9481.38|9481.38|9481.38|9481.38|9481.38|9481.38|9481.38|0
1650368130000|2022-04-19 11:35:30|9480.84|9480.84|9480.46|9480.46|9480.84|9480.84|9480.46|9480.46|0
1650368150000|2022-04-19 11:35:50|9479.92|9479.92|9479.92|9479.92|9479.92|9479.92|9479.92|9479.92|0
1650368160000|2022-04-19 11:36:00|9479.64|9479.64|9479.64|9479.64|9479.64|9479.64|9479.64|9479.64|0
1650368170000|2022-04-19 11:36:10|9479.46|9479.46|9479.55|9479.55|9479.55|9479.55|9479.46|9479.46|0
1650368180000|2022-04-19 11:36:20|9479.18|9479.18|9479.27|9479.27|9479.27|9479.27|9479.18|9479.18|0
1650368190000|2022-04-19 11:36:30|9479.83|9479.83|9479.56|9479.56|9479.83|9479.83|9479.56|9479.56|0
1650368200000|2022-04-19 11:36:40|9479.75|9479.75|9479.56|9479.56|9479.75|9479.75|9479.56|9479.56|0
1650368290000|2022-04-19 11:38:10|9479.37|9479.37|9479.19|9479.19|9479.37|9479.37|9479.19|9479.19|0
1650368300000|2022-04-19 11:38:20|9478.36|9478.36|9477.99|9477.99|9478.36|9478.36|9477.99|9477.99|0
1650368320000|2022-04-19 11:38:40|9477.72|9477.72|9477.81|9477.81|9477.81|9477.81|9477.72|9477.72|0
1650368340000|2022-04-19 11:39:00|9478|9478|9478|9478|9478|9478|9478|9478|0
1650368380000|2022-04-19 11:39:40|9478.18|9478.18|9478.73|9478.73|9478.73|9478.73|9478.18|9478.18|0
1650368390000|2022-04-19 11:39:50|9478.92|9478.92|9478.64|9478.64|9478.92|9478.92|9478.64|9478.64|0
1650368400000|2022-04-19 11:40:00|9479.01|9479.01|9479.01|9479.01|9479.01|9479.01|9479.01|9479.01|0
1650368420000|2022-04-19 11:40:20|9479.1|9479.1|9479.85|9479.85|9479.85|9479.85|9479.01|9479.01|0
1650368430000|2022-04-19 11:40:30|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|0
1650368480000|2022-04-19 11:41:20|9477.92|9477.92|9477.92|9477.92|9477.92|9477.92|9477.92|9477.92|0
1650368500000|2022-04-19 11:41:40|9475.61|9475.61|9475.89|9475.89|9475.89|9475.89|9475.61|9475.61|0
1650368520000|2022-04-19 11:42:00|9473.59|9473.59|9473.59|9473.59|9473.59|9473.59|9473.59|9473.59|0
1650368530000|2022-04-19 11:42:10|9472.84|9472.84|9472.84|9472.84|9472.84|9472.84|9472.84|9472.84|0
1650368550000|2022-04-19 11:42:30|9475.15|9475.15|9475.15|9475.15|9475.15|9475.15|9475.15|9475.15|0
1650368560000|2022-04-19 11:42:40|9475.69|9475.69|9475.97|9475.97|9475.97|9475.97|9475.42|9475.42|0
1650368580000|2022-04-19 11:43:00|9475.88|9475.88|9475.79|9475.79|9475.88|9475.88|9475.79|9475.79|0
1650368590000|2022-04-19 11:43:10|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|0
1650368620000|2022-04-19 11:43:40|9478|9478|9478|9478|9478|9478|9478|9478|0
1650368630000|2022-04-19 11:43:50|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|0
1650368640000|2022-04-19 11:44:00|9478|9478|9478|9478|9478|9478|9478|9478|0
1650368650000|2022-04-19 11:44:10|9478.28|9478.28|9478.65|9478.65|9478.65|9478.65|9478.28|9478.28|0
1650368680000|2022-04-19 11:44:40|9478.38|9478.38|9478.38|9478.38|9478.38|9478.38|9478.1|9478.1|0
1650368700000|2022-04-19 11:45:00|9478.65|9478.65|9479.38|9479.38|9479.38|9479.38|9478.65|9478.65|0
1650368720000|2022-04-19 11:45:20|9479.66|9479.66|9478.92|9478.92|9479.66|9479.66|9478.92|9478.92|0
1650368730000|2022-04-19 11:45:30|9481.22|9481.22|9481.22|9481.22|9481.22|9481.22|9481.22|9481.22|0
1650368750000|2022-04-19 11:45:50|9480.94|9480.94|9475.52|9475.52|9480.94|9480.94|9475.52|9475.52|0
1650368760000|2022-04-19 11:46:00|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|0
1650368770000|2022-04-19 11:46:10|9475.24|9475.24|9475.24|9475.24|9475.24|9475.24|9475.24|9475.24|0
1650368790000|2022-04-19 11:46:30|9472.94|9472.94|9472.94|9472.94|9472.94|9472.94|9472.94|9472.94|0
1650368820000|2022-04-19 11:47:00|9472.39|9472.39|9472.58|9472.58|9472.58|9472.58|9472.39|9472.39|0
1650368830000|2022-04-19 11:47:10|9472.85|9472.85|9472.58|9472.58|9472.85|9472.85|9472.58|9472.58|0
1650368910000|2022-04-19 11:48:30|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|0
1650368920000|2022-04-19 11:48:40|9475.07|9475.07|9475.07|9475.07|9475.07|9475.07|9475.07|9475.07|0
1650368930000|2022-04-19 11:48:50|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|0
1650368960000|2022-04-19 11:49:20|9475.35|9475.35|9475.08|9475.08|9475.35|9475.35|9475.08|9475.08|0
1650368980000|2022-04-19 11:49:40|9474.9|9474.9|9474.9|9474.9|9475.17|9475.17|9474.9|9474.9|0
1650369000000|2022-04-19 11:50:00|9474.34|9474.34|9473.97|9473.97|9474.34|9474.34|9473.97|9473.97|0
1650369020000|2022-04-19 11:50:20|9474.25|9474.25|9474.62|9474.62|9474.62|9474.62|9474.25|9474.25|0
1650369030000|2022-04-19 11:50:30|9474.89|9474.89|9477.2|9477.2|9477.2|9477.2|9474.89|9474.89|0
1650369040000|2022-04-19 11:50:40|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|0
1650369080000|2022-04-19 11:51:20|9477.66|9477.66|9477.66|9477.66|9477.66|9477.66|9477.66|9477.66|0
1650369100000|2022-04-19 11:51:40|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|0
1650369130000|2022-04-19 11:52:10|9477.38|9477.38|9477.38|9477.38|9477.38|9477.38|9477.38|9477.38|0
1650369180000|2022-04-19 11:53:00|9476.82|9476.82|9476.82|9476.82|9476.82|9476.82|9476.82|9476.82|0
1650369190000|2022-04-19 11:53:10|9477|9477|9477|9477|9477|9477|9477|9477|0
1650369210000|2022-04-19 11:53:30|9476.63|9476.63|9476.63|9476.63|9476.63|9476.63|9476.63|9476.63|0
1650369240000|2022-04-19 11:54:00|9472.02|9472.02|9472.02|9472.02|9472.02|9472.02|9472.02|9472.02|0
1650369260000|2022-04-19 11:54:20|9471.84|9471.84|9471.93|9471.93|9471.93|9471.93|9471.84|9471.84|0
1650369280000|2022-04-19 11:54:40|9471.84|9471.84|9471.84|9471.84|9471.84|9471.84|9471.84|9471.84|0
1650369300000|2022-04-19 11:55:00|9472.11|9472.11|9474.69|9474.69|9474.69|9474.69|9472.11|9472.11|0
1650369340000|2022-04-19 11:55:40|9474.78|9474.78|9474.78|9474.78|9474.78|9474.78|9474.78|9474.78|0
1650369360000|2022-04-19 11:56:00|9475.06|9475.06|9474.78|9474.78|9475.06|9475.06|9474.78|9474.78|0
1650369370000|2022-04-19 11:56:10|9474.88|9474.88|9474.88|9474.88|9474.88|9474.88|9474.88|9474.88|0
1650369390000|2022-04-19 11:56:30|9474.33|9474.33|9474.33|9474.33|9474.33|9474.33|9474.33|9474.33|0
1650369410000|2022-04-19 11:56:50|9473.59|9473.59|9473.96|9473.96|9473.96|9473.96|9473.59|9473.59|0
1650369420000|2022-04-19 11:57:00|9474.23|9474.23|9474.42|9474.42|9474.42|9474.42|9474.23|9474.23|0
1650369430000|2022-04-19 11:57:10|9474.6|9474.6|9474.51|9474.51|9474.6|9474.6|9474.51|9474.51|0
1650369440000|2022-04-19 11:57:20|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|0
1650369530000|2022-04-19 11:58:50|9474.23|9474.23|9474.23|9474.23|9474.23|9474.23|9474.23|9474.23|0
1650369580000|2022-04-19 11:59:40|9474.14|9474.14|9474.23|9474.23|9474.23|9474.23|9474.14|9474.14|0
1650369590000|2022-04-19 11:59:50|9474.33|9474.33|9474.33|9474.33|9474.33|9474.33|9474.33|9474.33|0
1650369630000|2022-04-19 12:00:30|9474.05|9474.05|9474.05|9474.05|9474.05|9474.05|9474.05|9474.05|0
1650369640000|2022-04-19 12:00:40|9473.87|9473.87|9473.59|9473.59|9473.87|9473.87|9473.59|9473.59|0
1650369660000|2022-04-19 12:01:00|9473.86|9473.86|9474.23|9474.23|9474.23|9474.23|9473.86|9473.86|0
1650369670000|2022-04-19 12:01:10|9471.93|9471.93|9469.63|9469.63|9471.93|9471.93|9469.63|9469.63|0
1650369680000|2022-04-19 12:01:20|9469.26|9469.26|9469.26|9469.26|9469.26|9469.26|9469.26|9469.26|0
1650369740000|2022-04-19 12:02:20|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|0
1650369750000|2022-04-19 12:02:30|9469.34|9469.34|9469.89|9469.89|9469.89|9469.89|9469.34|9469.34|0
1650369780000|2022-04-19 12:03:00|9469.98|9469.98|9470.17|9470.17|9470.17|9470.17|9469.98|9469.98|0
1650369810000|2022-04-19 12:03:30|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|0
1650369830000|2022-04-19 12:03:50|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|0
1650369860000|2022-04-19 12:04:20|9467.78|9467.78|9467.59|9467.59|9467.78|9467.78|9467.59|9467.59|0
1650369900000|2022-04-19 12:05:00|9467.32|9467.32|9472.29|9472.29|9472.29|9472.29|9467.32|9467.32|0
1650369910000|2022-04-19 12:05:10|9473.13|9473.13|9472.76|9472.76|9473.13|9473.13|9472.76|9472.76|0
1650369920000|2022-04-19 12:05:20|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|0
1650369960000|2022-04-19 12:06:00|9471.46|9471.46|9471.27|9471.27|9471.46|9471.46|9471.09|9471.09|0
1650369990000|2022-04-19 12:06:30|9470.72|9470.72|9470.72|9470.72|9470.72|9470.72|9470.72|9470.72|0
1650370010000|2022-04-19 12:06:50|9471.09|9471.09|9471.28|9471.28|9471.28|9471.28|9471.09|9471.09|0
1650370020000|2022-04-19 12:07:00|9471.18|9471.18|9474.7|9474.7|9474.7|9474.7|9471.18|9471.18|0
1650370030000|2022-04-19 12:07:10|9475.07|9475.07|9475.07|9475.07|9475.07|9475.07|9475.07|9475.07|0
1650370040000|2022-04-19 12:07:20|9475.89|9475.89|9474.61|9474.61|9475.89|9475.89|9474.61|9474.61|0
1650370050000|2022-04-19 12:07:30|9474.79|9474.79|9474.79|9474.79|9474.79|9474.79|9474.79|9474.79|0
1650370080000|2022-04-19 12:08:00|9474.24|9474.24|9474.06|9474.06|9474.24|9474.24|9474.06|9474.06|0
1650370090000|2022-04-19 12:08:10|9474.15|9474.15|9474.34|9474.34|9474.34|9474.34|9474.15|9474.15|0
1650370110000|2022-04-19 12:08:30|9473.97|9473.97|9473.6|9473.6|9473.97|9473.97|9473.6|9473.6|0
1650370120000|2022-04-19 12:08:40|9473.69|9473.69|9473.69|9473.69|9473.69|9473.69|9473.69|9473.69|0
1650370130000|2022-04-19 12:08:50|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|0
1650370140000|2022-04-19 12:09:00|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|9476.17|9476.17|0
1650370180000|2022-04-19 12:09:40|9476.17|9476.17|9476.17|9476.17|9476.17|9476.17|9476.17|9476.17|0
1650370200000|2022-04-19 12:10:00|9478.47|9478.47|9478.47|9478.47|9478.47|9478.47|9478.47|9478.47|0
1650370210000|2022-04-19 12:10:10|9478.66|9478.66|9478.66|9478.66|9478.66|9478.66|9478.66|9478.66|0
1650370240000|2022-04-19 12:10:40|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|0
1650370260000|2022-04-19 12:11:00|9478.38|9478.38|9477.82|9477.82|9478.57|9478.57|9477.82|9477.82|0
1650370270000|2022-04-19 12:11:10|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|0
1650370280000|2022-04-19 12:11:20|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|0
1650370310000|2022-04-19 12:11:50|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|0
1650370320000|2022-04-19 12:12:00|9477.17|9477.17|9477.17|9477.17|9477.17|9477.17|9477.17|9477.17|0
1650370330000|2022-04-19 12:12:10|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|0
1650370360000|2022-04-19 12:12:40|9474.69|9474.69|9474.69|9474.69|9474.69|9474.69|9474.69|9474.69|0
1650370390000|2022-04-19 12:13:10|9475.06|9475.06|9475.81|9475.81|9475.81|9475.81|9475.06|9475.06|0
1650370420000|2022-04-19 12:13:40|9476.18|9476.18|9475.81|9475.81|9476.18|9476.18|9475.81|9475.81|0
1650370440000|2022-04-19 12:14:00|9475.99|9475.99|9475.71|9475.71|9475.99|9475.99|9475.71|9475.71|0
1650370450000|2022-04-19 12:14:10|9475.99|9475.99|9476.26|9476.26|9476.26|9476.26|9475.99|9475.99|0
1650370490000|2022-04-19 12:14:50|9476.35|9476.35|9476.54|9476.54|9476.54|9476.54|9476.35|9476.35|0
1650370500000|2022-04-19 12:15:00|9476.91|9476.91|9476.91|9476.91|9476.91|9476.91|9476.91|9476.91|0
1650370560000|2022-04-19 12:16:00|9477.18|9477.18|9477.18|9477.18|9477.18|9477.18|9477.18|9477.18|0
1650370570000|2022-04-19 12:16:10|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|0
1650370600000|2022-04-19 12:16:40|9477|9477|9477|9477|9477|9477|9477|9477|0
1650370610000|2022-04-19 12:16:50|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|0
1650370620000|2022-04-19 12:17:00|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|0
1650370630000|2022-04-19 12:17:10|9481.97|9481.97|9483.08|9483.08|9483.08|9483.08|9481.97|9481.97|0
1650370640000|2022-04-19 12:17:20|9483.35|9483.35|9481.61|9481.61|9483.35|9483.35|9481.33|9481.33|0
1650370670000|2022-04-19 12:17:50|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|0
1650370680000|2022-04-19 12:18:00|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|0
1650370690000|2022-04-19 12:18:10|9482.34|9482.34|9482.06|9482.06|9482.34|9482.34|9481.78|9481.78|0
1650370700000|2022-04-19 12:18:20|9481.87|9481.87|9480.86|9480.86|9481.87|9481.87|9480.86|9480.86|0
1650370750000|2022-04-19 12:19:10|9480.67|9480.67|9480.11|9480.11|9480.67|9480.67|9480.11|9480.11|0
1650370770000|2022-04-19 12:19:30|9479.74|9479.74|9479.74|9479.74|9479.74|9479.74|9479.74|9479.74|0
1650370780000|2022-04-19 12:19:40|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|0
1650370850000|2022-04-19 12:20:50|9476.89|9476.89|9476.89|9476.89|9476.89|9476.89|9476.89|9476.89|0
1650370860000|2022-04-19 12:21:00|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|0
1650370880000|2022-04-19 12:21:20|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|0
1650370900000|2022-04-19 12:21:40|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|0
1650370920000|2022-04-19 12:22:00|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|0
1650370950000|2022-04-19 12:22:30|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|0
1650370980000|2022-04-19 12:23:00|9472.19|9472.19|9472.19|9472.19|9472.19|9472.19|9472|9472|0
1650370990000|2022-04-19 12:23:10|9471.82|9471.82|9471.82|9471.82|9471.82|9471.82|9471.82|9471.82|0
1650371000000|2022-04-19 12:23:20|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|0
1650371030000|2022-04-19 12:23:50|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|0
1650371090000|2022-04-19 12:24:50|9473.56|9473.56|9473.1|9473.1|9473.56|9473.56|9473.1|9473.1|0
1650371100000|2022-04-19 12:25:00|9472.36|9472.36|9472.36|9472.36|9472.36|9472.36|9472.36|9472.36|0
1650371110000|2022-04-19 12:25:10|9472.73|9472.73|9472.73|9472.73|9472.73|9472.73|9472.73|9472.73|0
1650371120000|2022-04-19 12:25:20|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|0
1650371130000|2022-04-19 12:25:30|9473.47|9473.47|9473.84|9473.84|9473.84|9473.84|9473.47|9473.47|0
1650371150000|2022-04-19 12:25:50|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|0
1650371160000|2022-04-19 12:26:00|9474.76|9474.76|9474.76|9474.76|9474.76|9474.76|9474.76|9474.76|0
1650371170000|2022-04-19 12:26:10|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|0
1650371210000|2022-04-19 12:26:50|9476.52|9476.52|9476.52|9476.52|9476.52|9476.52|9476.52|9476.52|0
1650371220000|2022-04-19 12:27:00|9476.89|9476.89|9477.08|9477.08|9477.08|9477.08|9476.89|9476.89|0
1650371230000|2022-04-19 12:27:10|9476.89|9476.89|9476.98|9476.98|9477.26|9477.26|9476.89|9476.89|0
1650371250000|2022-04-19 12:27:30|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|0
1650371260000|2022-04-19 12:27:40|9477.44|9477.44|9477.35|9477.35|9477.44|9477.44|9477.35|9477.35|0
1650371290000|2022-04-19 12:28:10|9477.44|9477.44|9477.44|9477.44|9477.44|9477.44|9477.44|9477.44|0
1650371310000|2022-04-19 12:28:30|9477.72|9477.72|9477.72|9477.72|9477.72|9477.72|9477.72|9477.72|0
1650371340000|2022-04-19 12:29:00|9478.27|9478.27|9478.54|9478.54|9478.54|9478.54|9478.27|9478.27|0
1650371360000|2022-04-19 12:29:20|9479.01|9479.01|9479.01|9479.01|9479.01|9479.01|9479.01|9479.01|0
1650371380000|2022-04-19 12:29:40|9478.73|9478.73|9476.25|9476.25|9478.73|9478.73|9476.25|9476.25|0
1650371390000|2022-04-19 12:29:50|9476.34|9476.34|9476.34|9476.34|9476.34|9476.34|9476.34|9476.34|0
1650371400000|2022-04-19 12:30:00|9475.6|9475.6|9475.69|9475.69|9475.69|9475.69|9475.6|9475.6|0
1650371410000|2022-04-19 12:30:10|9475.87|9475.87|9476.15|9476.15|9476.15|9476.15|9475.87|9475.87|0
1650371440000|2022-04-19 12:30:40|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|0
1650371450000|2022-04-19 12:30:50|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|0
1650371460000|2022-04-19 12:31:00|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|0
1650371510000|2022-04-19 12:31:50|9476.7|9476.7|9476.7|9476.7|9476.7|9476.7|9476.7|9476.7|0
1650371520000|2022-04-19 12:32:00|9479|9479|9479|9479|9479|9479|9479|9479|0
1650371530000|2022-04-19 12:32:10|9478.73|9478.73|9481.03|9481.03|9481.03|9481.03|9478.73|9478.73|0
1650371560000|2022-04-19 12:32:40|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|0
1650371580000|2022-04-19 12:33:00|9481.03|9481.03|9481.03|9481.03|9481.03|9481.03|9481.03|9481.03|0
1650371590000|2022-04-19 12:33:10|9481.22|9481.22|9481.31|9481.31|9481.31|9481.31|9481.22|9481.22|0
1650371640000|2022-04-19 12:34:00|9481.22|9481.22|9481.22|9481.22|9481.22|9481.22|9481.22|9481.22|0
1650371650000|2022-04-19 12:34:10|9481.59|9481.59|9482.05|9482.05|9482.05|9482.05|9481.59|9481.59|0
1650371660000|2022-04-19 12:34:20|9482.32|9482.32|9481.58|9481.58|9482.32|9482.32|9481.58|9481.58|0
1650371730000|2022-04-19 12:35:30|9481.75|9481.75|9482.3|9482.3|9482.47|9482.47|9481.75|9481.75|0
1650371750000|2022-04-19 12:35:50|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|0
1650371760000|2022-04-19 12:36:00|9482.11|9482.11|9482.3|9482.3|9482.3|9482.3|9482.11|9482.11|0
1650371770000|2022-04-19 12:36:10|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|0
1650371780000|2022-04-19 12:36:20|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|0
1650371820000|2022-04-19 12:37:00|9480.28|9480.28|9478.07|9478.07|9480.37|9480.37|9478.07|9478.07|0
1650371840000|2022-04-19 12:37:20|9477.88|9477.88|9477.69|9477.69|9477.88|9477.88|9477.6|9477.6|0
1650371850000|2022-04-19 12:37:30|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|0
1650371860000|2022-04-19 12:37:40|9477.88|9477.88|9477.88|9477.88|9477.88|9477.88|9477.88|9477.88|0
1650371870000|2022-04-19 12:37:50|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|0
1650371910000|2022-04-19 12:38:30|9478.34|9478.34|9478.72|9478.72|9478.72|9478.72|9478.34|9478.34|0
1650371920000|2022-04-19 12:38:40|9478.99|9478.99|9478.99|9478.99|9478.99|9478.99|9478.99|9478.99|0
1650371940000|2022-04-19 12:39:00|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|0
1650371950000|2022-04-19 12:39:10|9479.64|9479.64|9479.64|9479.64|9479.64|9479.64|9479.64|9479.64|0
1650371970000|2022-04-19 12:39:30|9479.45|9479.45|9479.45|9479.45|9479.45|9479.45|9479.45|9479.45|0
1650372000000|2022-04-19 12:40:00|9479.17|9479.17|9479.17|9479.17|9479.17|9479.17|9479.17|9479.17|0
1650372010000|2022-04-19 12:40:10|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|0
1650372030000|2022-04-19 12:40:30|9479.09|9479.09|9479.18|9479.18|9479.18|9479.18|9479.09|9479.09|0
1650372110000|2022-04-19 12:41:50|9479.45|9479.45|9479.73|9479.73|9479.73|9479.73|9479.45|9479.45|0
1650372120000|2022-04-19 12:42:00|9482.3|9482.3|9482.3|9482.3|9482.3|9482.3|9482.3|9482.3|0
1650372140000|2022-04-19 12:42:20|9483.78|9483.78|9483.78|9483.78|9483.78|9483.78|9483.78|9483.78|0
1650372170000|2022-04-19 12:42:50|9483.6|9483.6|9483.23|9483.23|9483.6|9483.6|9483.23|9483.23|0
1650372180000|2022-04-19 12:43:00|9482.49|9482.49|9482.94|9482.94|9483.31|9483.31|9482.49|9482.49|0
1650372190000|2022-04-19 12:43:10|9482.66|9482.66|9483.31|9483.31|9483.31|9483.31|9482.29|9482.29|0
1650372200000|2022-04-19 12:43:20|9483.4|9483.4|9483.77|9483.77|9483.77|9483.77|9483.4|9483.4|0
1650372210000|2022-04-19 12:43:30|9484.15|9484.15|9483.77|9483.77|9484.15|9484.15|9483.77|9483.77|0
1650372220000|2022-04-19 12:43:40|9483.4|9483.4|9483.22|9483.22|9483.4|9483.4|9483.22|9483.22|0
1650372250000|2022-04-19 12:44:10|9483.96|9483.96|9483.96|9483.96|9483.96|9483.96|9483.96|9483.96|0
1650372270000|2022-04-19 12:44:30|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|0
1650372280000|2022-04-19 12:44:40|9488.28|9488.28|9488.37|9488.37|9488.47|9488.47|9488.28|9488.28|0
1650372290000|2022-04-19 12:44:50|9488|9488|9488|9488|9488|9488|9487.82|9487.82|0
1650372300000|2022-04-19 12:45:00|9487.73|9487.73|9487.36|9487.36|9487.73|9487.73|9487.36|9487.36|0
1650372310000|2022-04-19 12:45:10|9487.73|9487.73|9487.73|9487.73|9487.73|9487.73|9487.73|9487.73|0
1650372330000|2022-04-19 12:45:30|9488.29|9488.29|9488.29|9488.29|9488.29|9488.29|9488.29|9488.29|0
1650372340000|2022-04-19 12:45:40|9488.84|9488.84|9486.53|9486.53|9488.84|9488.84|9486.53|9486.53|0
1650372350000|2022-04-19 12:45:50|9487.27|9487.27|9487.64|9487.64|9487.64|9487.64|9487.27|9487.27|0
1650372370000|2022-04-19 12:46:10|9486.9|9486.9|9485.89|9485.89|9486.9|9486.9|9485.89|9485.89|0
1650372380000|2022-04-19 12:46:20|9485.52|9485.52|9485.52|9485.52|9485.52|9485.52|9485.52|9485.52|0
1650372400000|2022-04-19 12:46:40|9485.33|9485.33|9485.7|9485.7|9485.7|9485.7|9485.33|9485.33|0
1650372410000|2022-04-19 12:46:50|9486.07|9486.07|9483.77|9483.77|9486.07|9486.07|9483.77|9483.77|0
1650372420000|2022-04-19 12:47:00|9484.51|9484.51|9484.51|9484.51|9484.51|9484.51|9484.51|9484.51|0
1650372430000|2022-04-19 12:47:10|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|0
1650372440000|2022-04-19 12:47:20|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|0
1650372470000|2022-04-19 12:47:50|9482.94|9482.94|9483.22|9483.22|9483.31|9483.31|9482.94|9482.94|0
1650372480000|2022-04-19 12:48:00|9483.03|9483.03|9480.45|9480.45|9483.22|9483.22|9480.45|9480.45|0
1650372490000|2022-04-19 12:48:10|9480.36|9480.36|9480.36|9480.36|9480.36|9480.36|9480.36|9480.36|0
1650372500000|2022-04-19 12:48:20|9480.09|9480.09|9480.36|9480.36|9480.36|9480.36|9480.09|9480.09|0
1650372530000|2022-04-19 12:48:50|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|0
1650372550000|2022-04-19 12:49:10|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|0
1650372560000|2022-04-19 12:49:20|9481.66|9481.66|9482.03|9482.03|9482.03|9482.03|9481.66|9481.66|0
1650372570000|2022-04-19 12:49:30|9481.52|9481.52|9480.04|9480.04|9481.52|9481.52|9480.04|9480.04|0
1650372580000|2022-04-19 12:49:40|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|0
1650372590000|2022-04-19 12:49:50|9482.06|9482.06|9482.06|9482.06|9482.06|9482.06|9482.06|9482.06|0
1650372600000|2022-04-19 12:50:00|9481.79|9481.79|9481.52|9481.52|9481.79|9481.79|9481.52|9481.52|0
1650372610000|2022-04-19 12:50:10|9481.42|9481.42|9481.42|9481.42|9481.42|9481.42|9481.42|9481.42|0
1650372640000|2022-04-19 12:50:40|9482.07|9482.07|9481.7|9481.7|9482.07|9482.07|9481.7|9481.7|0
1650372650000|2022-04-19 12:50:50|9481.97|9481.97|9481.97|9481.97|9481.97|9481.97|9481.97|9481.97|0
1650372690000|2022-04-19 12:51:30|9481.7|9481.7|9481.7|9481.7|9481.7|9481.7|9481.61|9481.61|0
1650372700000|2022-04-19 12:51:40|9481.33|9481.33|9481.33|9481.33|9481.33|9481.33|9481.33|9481.33|0
1650372720000|2022-04-19 12:52:00|9481.05|9481.05|9483.72|9483.72|9483.72|9483.72|9481.05|9481.05|0
1650372730000|2022-04-19 12:52:10|9484|9484|9483.9|9483.9|9484|9484|9483.9|9483.9|0
1650372740000|2022-04-19 12:52:20|9484|9484|9484|9484|9484|9484|9484|9484|0
1650372770000|2022-04-19 12:52:50|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|0
1650372820000|2022-04-19 12:53:40|9486.21|9486.21|9486.21|9486.21|9486.21|9486.21|9486.21|9486.21|0
1650372860000|2022-04-19 12:54:20|9486.48|9486.48|9484.18|9484.18|9486.75|9486.75|9484.18|9484.18|0
1650372900000|2022-04-19 12:55:00|9484.37|9484.37|9485.11|9485.11|9485.11|9485.11|9484.37|9484.37|0
1650372910000|2022-04-19 12:55:10|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|0
1650372940000|2022-04-19 12:55:40|9483.09|9483.09|9483.09|9483.09|9483.09|9483.09|9483.09|9483.09|0
1650372950000|2022-04-19 12:55:50|9483.27|9483.27|9483.27|9483.27|9483.27|9483.27|9483.27|9483.27|0
1650372960000|2022-04-19 12:56:00|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|0
1650372970000|2022-04-19 12:56:10|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|0
1650373010000|2022-04-19 12:56:50|9481.07|9481.07|9480.04|9480.04|9481.07|9481.07|9480.04|9480.04|0
1650373020000|2022-04-19 12:57:00|9482.35|9482.35|9482.16|9482.16|9482.35|9482.35|9482.16|9482.16|0
1650373030000|2022-04-19 12:57:10|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|0
1650373060000|2022-04-19 12:57:40|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|0
1650373070000|2022-04-19 12:57:50|9480.68|9480.68|9480.68|9480.68|9480.68|9480.68|9480.68|9480.68|0
1650373080000|2022-04-19 12:58:00|9480.96|9480.96|9480.96|9480.96|9480.96|9480.96|9480.96|9480.96|0
1650373090000|2022-04-19 12:58:10|9481.05|9481.05|9480.87|9480.87|9481.14|9481.14|9480.87|9480.87|0
1650373110000|2022-04-19 12:58:30|9480.68|9480.68|9480.68|9480.68|9480.68|9480.68|9480.68|9480.68|0
1650373130000|2022-04-19 12:58:50|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|0
1650373140000|2022-04-19 12:59:00|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|0
1650373150000|2022-04-19 12:59:10|9479.66|9479.66|9479.38|9479.38|9479.66|9479.66|9479.38|9479.38|0
1650373170000|2022-04-19 12:59:30|9479.01|9479.01|9476.89|9476.89|9479.01|9479.01|9476.52|9476.52|0
1650373190000|2022-04-19 12:59:50|9476.71|9476.71|9474.68|9474.68|9476.99|9476.99|9474.68|9474.68|0
1650373200000|2022-04-19 13:00:00|9474.31|9474.31|9472.83|9472.83|9474.31|9474.31|9472.83|9472.83|0
1650373210000|2022-04-19 13:00:10|9473.11|9473.11|9473.48|9473.48|9473.48|9473.48|9473.11|9473.11|0
1650373230000|2022-04-19 13:00:30|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|0
1650373240000|2022-04-19 13:00:40|9473.38|9473.38|9473.19|9473.19|9473.38|9473.38|9470.89|9470.89|0
1650373290000|2022-04-19 13:01:30|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|0
1650373300000|2022-04-19 13:01:40|9475.31|9475.31|9475.58|9475.58|9475.58|9475.58|9475.31|9475.31|0
1650373320000|2022-04-19 13:02:00|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|0
1650373330000|2022-04-19 13:02:10|9476.23|9476.23|9475.95|9475.95|9476.23|9476.23|9475.95|9475.95|0
1650373350000|2022-04-19 13:02:30|9476.77|9476.77|9476.77|9476.77|9476.77|9476.77|9476.77|9476.77|0
1650373400000|2022-04-19 13:03:20|9476.96|9476.96|9476.96|9476.96|9476.96|9476.96|9476.96|9476.96|0
1650373410000|2022-04-19 13:03:30|9476.41|9476.41|9475.86|9475.86|9476.41|9476.41|9475.86|9475.86|0
1650373420000|2022-04-19 13:03:40|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|0
1650373460000|2022-04-19 13:04:20|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|0
1650373480000|2022-04-19 13:04:40|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|0
1650373490000|2022-04-19 13:04:50|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|0
1650373500000|2022-04-19 13:05:00|9475.95|9475.95|9475.49|9475.49|9475.95|9475.95|9475.49|9475.49|0
1650373510000|2022-04-19 13:05:10|9475.58|9475.58|9475.31|9475.31|9475.58|9475.58|9475.21|9475.21|0
1650373520000|2022-04-19 13:05:20|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|0
1650373540000|2022-04-19 13:05:40|9474.75|9474.75|9474.39|9474.39|9474.75|9474.75|9474.39|9474.39|0
1650373550000|2022-04-19 13:05:50|9474.2|9474.2|9474.2|9474.2|9474.2|9474.2|9474.2|9474.2|0
1650373610000|2022-04-19 13:06:50|9474.47|9474.47|9472.08|9472.08|9474.47|9474.47|9472.08|9472.08|0
1650373630000|2022-04-19 13:07:10|9471.53|9471.53|9469.23|9469.23|9471.53|9471.53|9469.23|9469.23|0
1650373650000|2022-04-19 13:07:30|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|0
1650373660000|2022-04-19 13:07:40|9469.97|9469.97|9469.97|9469.97|9469.97|9469.97|9469.97|9469.97|0
1650373680000|2022-04-19 13:08:00|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|0
1650373690000|2022-04-19 13:08:10|9469.42|9469.42|9469.69|9469.69|9469.69|9469.69|9469.42|9469.42|0
1650373740000|2022-04-19 13:09:00|9469.97|9469.97|9470.53|9470.53|9470.53|9470.53|9469.97|9469.97|0
1650373770000|2022-04-19 13:09:30|9470.16|9470.16|9470.44|9470.44|9470.44|9470.44|9470.16|9470.16|0
1650373790000|2022-04-19 13:09:50|9471.26|9471.26|9471.26|9471.26|9471.26|9471.26|9471.26|9471.26|0
1650373820000|2022-04-19 13:10:20|9471.54|9471.54|9471.54|9471.54|9471.54|9471.54|9471.54|9471.54|0
1650373840000|2022-04-19 13:10:40|9471.81|9471.81|9471.81|9471.81|9471.81|9471.81|9471.81|9471.81|0
1650373860000|2022-04-19 13:11:00|9472.08|9472.08|9472.08|9472.08|9472.08|9472.08|9472.08|9472.08|0
1650373870000|2022-04-19 13:11:10|9472.27|9472.27|9472.64|9472.64|9472.64|9472.64|9472.27|9472.27|0
1650373890000|2022-04-19 13:11:30|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|0
1650373900000|2022-04-19 13:11:40|9473.37|9473.37|9473.37|9473.37|9473.37|9473.37|9473.37|9473.37|0
1650373930000|2022-04-19 13:12:10|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|0
1650373950000|2022-04-19 13:12:30|9472.73|9472.73|9472.92|9472.92|9472.92|9472.92|9472.73|9472.73|0
1650373960000|2022-04-19 13:12:40|9472.73|9472.73|9472.73|9472.73|9472.73|9472.73|9472.73|9472.73|0
1650373980000|2022-04-19 13:13:00|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|0
1650373990000|2022-04-19 13:13:10|9473.65|9473.65|9473.65|9473.65|9473.65|9473.65|9473.65|9473.65|0
1650374040000|2022-04-19 13:14:00|9473.93|9473.93|9474.11|9474.11|9474.11|9474.11|9473.93|9473.93|0
1650374050000|2022-04-19 13:14:10|9476.41|9476.41|9476.41|9476.41|9476.41|9476.41|9476.41|9476.41|0
1650374080000|2022-04-19 13:14:40|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|0
1650374090000|2022-04-19 13:14:50|9478.44|9478.44|9478.81|9478.81|9478.81|9478.81|9478.44|9478.44|0
1650374100000|2022-04-19 13:15:00|9478.54|9478.54|9479.09|9479.09|9479.09|9479.09|9478.54|9478.54|0
1650374110000|2022-04-19 13:15:10|9479.18|9479.18|9480.56|9480.56|9480.56|9480.56|9479.18|9479.18|0
1650374170000|2022-04-19 13:16:10|9480.75|9480.75|9480.94|9480.94|9480.94|9480.94|9480.75|9480.75|0
1650374180000|2022-04-19 13:16:20|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|0
1650374190000|2022-04-19 13:16:30|9480.85|9480.85|9480.66|9480.66|9480.85|9480.85|9480.66|9480.66|0
1650374200000|2022-04-19 13:16:40|9480.47|9480.47|9480.84|9480.84|9480.84|9480.84|9480.47|9480.47|0
1650374220000|2022-04-19 13:17:00|9480.57|9480.57|9480.57|9480.57|9480.57|9480.57|9480.57|9480.57|0
1650374280000|2022-04-19 13:18:00|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|0
1650374290000|2022-04-19 13:18:10|9480.2|9480.2|9480.02|9480.02|9480.2|9480.2|9479.64|9479.64|0
1650374300000|2022-04-19 13:18:20|9479.83|9479.83|9479.83|9479.83|9479.83|9479.83|9479.83|9479.83|0
1650374330000|2022-04-19 13:18:50|9480.02|9480.02|9480.2|9480.2|9480.48|9480.48|9480.02|9480.02|0
1650374360000|2022-04-19 13:19:20|9479.92|9479.92|9480.2|9480.2|9480.2|9480.2|9479.92|9479.92|0
1650374370000|2022-04-19 13:19:30|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|0
1650374390000|2022-04-19 13:19:50|9480.11|9480.11|9479.74|9479.74|9480.11|9480.11|9479.74|9479.74|0
1650374410000|2022-04-19 13:20:10|9479.55|9479.55|9479.28|9479.28|9479.55|9479.55|9479.28|9479.28|0
1650374450000|2022-04-19 13:20:50|9478.91|9478.91|9478.54|9478.54|9478.91|9478.91|9478.54|9478.54|0
1650374470000|2022-04-19 13:21:10|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|0
1650374510000|2022-04-19 13:21:50|9475.68|9475.68|9475.49|9475.49|9475.68|9475.68|9475.49|9475.49|0
1650374520000|2022-04-19 13:22:00|9475.21|9475.21|9474.85|9474.85|9475.58|9475.58|9474.85|9474.85|0
1650374530000|2022-04-19 13:22:10|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|0
1650374540000|2022-04-19 13:22:20|9474.48|9474.48|9473.92|9473.92|9474.76|9474.76|9473.92|9473.92|0
1650374550000|2022-04-19 13:22:30|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|0
1650374560000|2022-04-19 13:22:40|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|0
1650374580000|2022-04-19 13:23:00|9474.21|9474.21|9474.3|9474.3|9474.3|9474.3|9474.21|9474.21|0
1650374600000|2022-04-19 13:23:20|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|9476.32|9476.32|0
1650374610000|2022-04-19 13:23:30|9476.41|9476.41|9476.41|9476.41|9476.41|9476.41|9476.41|9476.41|0
1650374630000|2022-04-19 13:23:50|9476.5|9476.5|9476.41|9476.41|9476.5|9476.5|9476.41|9476.41|0
1650374650000|2022-04-19 13:24:10|9476.69|9476.69|9476.96|9476.96|9476.96|9476.96|9476.69|9476.69|0
1650374670000|2022-04-19 13:24:30|9477.05|9477.05|9479.36|9479.36|9479.36|9479.36|9477.05|9477.05|0
1650374690000|2022-04-19 13:24:50|9477.05|9477.05|9477.05|9477.05|9477.05|9477.05|9477.05|9477.05|0
1650374700000|2022-04-19 13:25:00|9477.33|9477.33|9477.79|9477.79|9478.16|9478.16|9477.33|9477.33|0
1650374710000|2022-04-19 13:25:10|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|0
1650374720000|2022-04-19 13:25:20|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|0
1650374730000|2022-04-19 13:25:30|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|0
1650374740000|2022-04-19 13:25:40|9475.49|9475.49|9474.84|9474.84|9475.49|9475.49|9474.84|9474.84|0
1650374750000|2022-04-19 13:25:50|9474.56|9474.56|9474.67|9474.67|9474.84|9474.84|9474.56|9474.56|0
1650374760000|2022-04-19 13:26:00|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|0
1650374790000|2022-04-19 13:26:30|9474.01|9474.01|9474.01|9474.01|9474.01|9474.01|9474.01|9474.01|0
1650374800000|2022-04-19 13:26:40|9473.83|9473.83|9473.64|9473.64|9473.83|9473.83|9473.64|9473.64|0
1650374810000|2022-04-19 13:26:50|9473.27|9473.27|9473.09|9473.09|9473.27|9473.27|9473.09|9473.09|0
1650374830000|2022-04-19 13:27:10|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|0
1650374840000|2022-04-19 13:27:20|9472.72|9472.72|9471.7|9471.7|9472.72|9472.72|9471.7|9471.7|0
1650374850000|2022-04-19 13:27:30|9471.33|9471.33|9471.6|9471.6|9471.6|9471.6|9471.33|9471.33|0
1650374880000|2022-04-19 13:28:00|9471.87|9471.87|9471.69|9471.69|9471.87|9471.87|9471.69|9471.69|0
1650374900000|2022-04-19 13:28:20|9473.99|9473.99|9473.9|9473.9|9473.99|9473.99|9473.9|9473.9|0
1650374930000|2022-04-19 13:28:50|9473.34|9473.34|9473.15|9473.15|9473.34|9473.34|9473.15|9473.15|0
1650374940000|2022-04-19 13:29:00|9473.52|9473.52|9473.53|9473.53|9473.9|9473.9|9473.52|9473.52|0
1650374960000|2022-04-19 13:29:20|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|0
1650374970000|2022-04-19 13:29:30|9473.61|9473.61|9473.7|9473.7|9473.89|9473.89|9473.61|9473.61|0
1650374990000|2022-04-19 13:29:50|9473.52|9473.52|9474.17|9474.17|9474.17|9474.17|9473.24|9473.24|0
1650375000000|2022-04-19 13:30:00|9474.73|9474.73|9474.17|9474.17|9474.73|9474.73|9474.17|9474.17|0
1650375010000|2022-04-19 13:30:10|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|0
1650375020000|2022-04-19 13:30:20|9476.01|9476.01|9476.19|9476.19|9476.28|9476.28|9476.01|9476.01|0
1650375040000|2022-04-19 13:30:40|9476.1|9476.1|9476.19|9476.19|9476.19|9476.19|9476.1|9476.1|0
1650375050000|2022-04-19 13:30:50|9476.38|9476.38|9479.05|9479.05|9479.05|9479.05|9476.38|9476.38|0
1650375060000|2022-04-19 13:31:00|9478.77|9478.77|9488.9|9488.9|9488.9|9488.9|9478.77|9478.77|0
1650375070000|2022-04-19 13:31:10|9489.17|9489.17|9488.9|9488.9|9489.17|9489.17|9488.62|9488.62|0
1650375080000|2022-04-19 13:31:20|9486.59|9486.59|9483.56|9483.56|9486.96|9486.96|9483.56|9483.56|0
1650375090000|2022-04-19 13:31:30|9483|9483|9482.91|9482.91|9483|9483|9482.91|9482.91|0
1650375100000|2022-04-19 13:31:40|9482.36|9482.36|9483.73|9483.73|9483.73|9483.73|9482.36|9482.36|0
1650375110000|2022-04-19 13:31:50|9481.43|9481.43|9481.24|9481.24|9481.43|9481.43|9481.24|9481.24|0
1650375120000|2022-04-19 13:32:00|9483.54|9483.54|9485.57|9485.57|9485.57|9485.57|9483.27|9483.27|0
1650375130000|2022-04-19 13:32:10|9487.87|9487.87|9483.27|9483.27|9487.87|9487.87|9483.27|9483.27|0
1650375140000|2022-04-19 13:32:20|9483.09|9483.09|9482.54|9482.54|9483.09|9483.09|9482.54|9482.54|0
1650375150000|2022-04-19 13:32:30|9482.07|9482.07|9484.38|9484.38|9484.38|9484.38|9482.07|9482.07|0
1650375160000|2022-04-19 13:32:40|9483.83|9483.83|9485.12|9485.12|9485.67|9485.67|9483.83|9483.83|0
1650375170000|2022-04-19 13:32:50|9482.82|9482.82|9486.78|9486.78|9486.96|9486.96|9482.82|9482.82|0
1650375180000|2022-04-19 13:33:00|9486.69|9486.69|9486.14|9486.14|9486.69|9486.69|9486.14|9486.14|0
1650375190000|2022-04-19 13:33:10|9486.42|9486.42|9487.24|9487.24|9487.24|9487.24|9486.42|9486.42|0
1650375200000|2022-04-19 13:33:20|9487.06|9487.06|9487.06|9487.06|9487.06|9487.06|9487.06|9487.06|0
1650375210000|2022-04-19 13:33:30|9484.75|9484.75|9487.06|9487.06|9487.06|9487.06|9484.75|9484.75|0
1650375220000|2022-04-19 13:33:40|9486.78|9486.78|9487.34|9487.34|9487.34|9487.34|9486.78|9486.78|0
1650375230000|2022-04-19 13:33:50|9485.04|9485.04|9487.34|9487.34|9487.34|9487.34|9485.04|9485.04|0
1650375250000|2022-04-19 13:34:10|9487.61|9487.61|9487.61|9487.61|9487.61|9487.61|9487.61|9487.61|0
1650375260000|2022-04-19 13:34:20|9487.89|9487.89|9488.53|9488.53|9488.53|9488.53|9486.23|9486.23|0
1650375280000|2022-04-19 13:34:40|9488.26|9488.26|9488.26|9488.26|9488.26|9488.26|9488.26|9488.26|0
1650375290000|2022-04-19 13:34:50|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|0
1650375300000|2022-04-19 13:35:00|9488.26|9488.26|9490.83|9490.83|9490.83|9490.83|9488.26|9488.26|0
1650375310000|2022-04-19 13:35:10|9490.01|9490.01|9490.01|9490.01|9490.01|9490.01|9490.01|9490.01|0
1650375320000|2022-04-19 13:35:20|9490.75|9490.75|9486.4|9486.4|9490.75|9490.75|9486.4|9486.4|0
1650375330000|2022-04-19 13:35:30|9486.3|9486.3|9486.03|9486.03|9486.3|9486.3|9486.03|9486.03|0
1650375340000|2022-04-19 13:35:40|9485.76|9485.76|9486.3|9486.3|9486.3|9486.3|9485.76|9485.76|0
1650375350000|2022-04-19 13:35:50|9488.61|9488.61|9491.28|9491.28|9491.28|9491.28|9488.61|9488.61|0
1650375360000|2022-04-19 13:36:00|9491.47|9491.47|9490.46|9490.46|9491.47|9491.47|9490.46|9490.46|0
1650375370000|2022-04-19 13:36:10|9490.55|9490.55|9492.94|9492.94|9492.94|9492.94|9490.55|9490.55|0
1650375380000|2022-04-19 13:36:20|9493.68|9493.68|9494.05|9494.05|9494.23|9494.23|9493.68|9493.68|0
1650375390000|2022-04-19 13:36:30|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|0
1650375400000|2022-04-19 13:36:40|9494.6|9494.6|9494.78|9494.78|9494.78|9494.78|9494.6|9494.6|0
1650375410000|2022-04-19 13:36:50|9497.08|9497.08|9496.54|9496.54|9497.08|9497.08|9496.54|9496.54|0
1650375420000|2022-04-19 13:37:00|9496.35|9496.35|9498.01|9498.01|9498.28|9498.28|9495.98|9495.98|0
1650375430000|2022-04-19 13:37:10|9497.46|9497.46|9497.73|9497.73|9497.73|9497.73|9497.46|9497.46|0
1650375440000|2022-04-19 13:37:20|9497.36|9497.36|9494.05|9494.05|9497.36|9497.36|9494.05|9494.05|0
1650375450000|2022-04-19 13:37:30|9494.42|9494.42|9496.44|9496.44|9496.44|9496.44|9494.42|9494.42|0
1650375460000|2022-04-19 13:37:40|9496.16|9496.16|9496.16|9496.16|9496.16|9496.16|9496.16|9496.16|0
1650375470000|2022-04-19 13:37:50|9496.9|9496.9|9496.44|9496.44|9496.9|9496.9|9496.16|9496.16|0
1650375480000|2022-04-19 13:38:00|9498.74|9498.74|9498.47|9498.47|9498.74|9498.74|9498.47|9498.47|0
1650375490000|2022-04-19 13:38:10|9498.65|9498.65|9500.86|9500.86|9500.95|9500.95|9498.65|9498.65|0
1650375500000|2022-04-19 13:38:20|9500.95|9500.95|9500.86|9500.86|9500.95|9500.95|9500.86|9500.86|0
1650375510000|2022-04-19 13:38:30|9500.59|9500.59|9500.22|9500.22|9500.86|9500.86|9500.22|9500.22|0
1650375520000|2022-04-19 13:38:40|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|0
1650375530000|2022-04-19 13:38:50|9498.1|9498.1|9498.1|9498.1|9498.1|9498.1|9498.1|9498.1|0
1650375540000|2022-04-19 13:39:00|9497.26|9497.26|9497.82|9497.82|9497.82|9497.82|9497.26|9497.26|0
1650375550000|2022-04-19 13:39:10|9497.64|9497.64|9497.45|9497.45|9497.82|9497.82|9497.45|9497.45|0
1650375560000|2022-04-19 13:39:20|9497.08|9497.08|9496.16|9496.16|9497.08|9497.08|9496.16|9496.16|0
1650375570000|2022-04-19 13:39:30|9495.97|9495.97|9494.86|9494.86|9495.97|9495.97|9494.86|9494.86|0
1650375580000|2022-04-19 13:39:40|9492.56|9492.56|9493.39|9493.39|9493.39|9493.39|9492.56|9492.56|0
1650375590000|2022-04-19 13:39:50|9492.65|9492.65|9491.91|9491.91|9492.65|9492.65|9491.91|9491.91|0
1650375600000|2022-04-19 13:40:00|9491.54|9491.54|9491.26|9491.26|9491.54|9491.54|9491.26|9491.26|0
1650375610000|2022-04-19 13:40:10|9490.99|9490.99|9490.99|9490.99|9490.99|9490.99|9490.99|9490.99|0
1650375620000|2022-04-19 13:40:20|9490.62|9490.62|9494.39|9494.39|9494.39|9494.39|9490.62|9490.62|0
1650375630000|2022-04-19 13:40:30|9492.09|9492.09|9492.09|9492.09|9494.39|9494.39|9492.09|9492.09|0
1650375640000|2022-04-19 13:40:40|9492.18|9492.18|9492.37|9492.37|9492.37|9492.37|9492.18|9492.18|0
1650375650000|2022-04-19 13:40:50|9494.67|9494.67|9496.69|9496.69|9496.69|9496.69|9494.67|9494.67|0
1650375660000|2022-04-19 13:41:00|9496.42|9496.42|9495.78|9495.78|9496.42|9496.42|9495.78|9495.78|0
1650375670000|2022-04-19 13:41:10|9493.47|9493.47|9492.93|9492.93|9493.47|9493.47|9492.93|9492.93|0
1650375680000|2022-04-19 13:41:20|9490.62|9490.62|9488.23|9488.23|9490.62|9490.62|9487.95|9487.95|0
1650375690000|2022-04-19 13:41:30|9488.6|9488.6|9489.42|9489.42|9490.9|9490.9|9488.6|9488.6|0
1650375700000|2022-04-19 13:41:40|9489.7|9489.7|9489.33|9489.33|9489.7|9489.7|9489.33|9489.33|0
1650375710000|2022-04-19 13:41:50|9489.88|9489.88|9490.16|9490.16|9490.16|9490.16|9489.88|9489.88|0
1650375720000|2022-04-19 13:42:00|9489.88|9489.88|9489.51|9489.51|9489.88|9489.88|9489.51|9489.51|0
1650375730000|2022-04-19 13:42:10|9489.6|9489.6|9489.97|9489.97|9489.97|9489.97|9489.6|9489.6|0
1650375740000|2022-04-19 13:42:20|9490.53|9490.53|9494.95|9494.95|9495.14|9495.14|9490.53|9490.53|0
1650375750000|2022-04-19 13:42:30|9495.32|9495.32|9497.25|9497.25|9497.25|9497.25|9494.95|9494.95|0
1650375770000|2022-04-19 13:42:50|9497.62|9497.62|9499.56|9499.56|9500.94|9500.94|9497.25|9497.25|0
1650375780000|2022-04-19 13:43:00|9499.84|9499.84|9502.05|9502.05|9502.05|9502.05|9499.19|9499.19|0
1650375790000|2022-04-19 13:43:10|9501.78|9501.78|9499.38|9499.38|9501.78|9501.78|9499.38|9499.38|0
1650375800000|2022-04-19 13:43:20|9499.11|9499.11|9500.04|9500.04|9500.04|9500.04|9499.11|9499.11|0
1650375820000|2022-04-19 13:43:40|9497.74|9497.74|9497.74|9497.74|9497.74|9497.74|9497.74|9497.74|0
1650375830000|2022-04-19 13:43:50|9497.36|9497.36|9494.78|9494.78|9497.36|9497.36|9494.78|9494.78|0
1650375840000|2022-04-19 13:44:00|9497.08|9497.08|9498.84|9498.84|9499.38|9499.38|9497.08|9497.08|0
1650375850000|2022-04-19 13:44:10|9498.93|9498.93|9499.21|9499.21|9499.21|9499.21|9498.93|9498.93|0
1650375870000|2022-04-19 13:44:30|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|0
1650375880000|2022-04-19 13:44:40|9499.11|9499.11|9496.54|9496.54|9499.11|9499.11|9496.54|9496.54|0
1650375890000|2022-04-19 13:44:50|9496.35|9496.35|9495.61|9495.61|9496.35|9496.35|9495.61|9495.61|0
1650375900000|2022-04-19 13:45:00|9495.88|9495.88|9492.84|9492.84|9495.88|9495.88|9492.84|9492.84|0
1650375910000|2022-04-19 13:45:10|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|0
1650375930000|2022-04-19 13:45:30|9492.91|9492.91|9492.45|9492.45|9492.91|9492.91|9492.45|9492.45|0
1650375940000|2022-04-19 13:45:40|9494.75|9494.75|9494.75|9494.75|9494.75|9494.75|9494.75|9494.75|0
1650375950000|2022-04-19 13:45:50|9495.03|9495.03|9495.3|9495.3|9495.3|9495.3|9495.03|9495.03|0
1650375960000|2022-04-19 13:46:00|9495.21|9495.21|9495.39|9495.39|9495.39|9495.39|9495.21|9495.21|0
1650375980000|2022-04-19 13:46:20|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|0
1650375990000|2022-04-19 13:46:30|9495.86|9495.86|9491.43|9491.43|9495.86|9495.86|9486.56|9486.56|0
1650376000000|2022-04-19 13:46:40|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|0
1650376020000|2022-04-19 13:47:00|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|0
1650376040000|2022-04-19 13:47:20|9489.13|9489.13|9493.74|9493.74|9493.74|9493.74|9489.13|9489.13|0
1650376050000|2022-04-19 13:47:30|9493.92|9493.92|9495.49|9495.49|9495.68|9495.68|9493.92|9493.92|0
1650376060000|2022-04-19 13:47:40|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|0
1650376070000|2022-04-19 13:47:50|9492.92|9492.92|9488.31|9488.31|9492.92|9492.92|9488.31|9488.31|0
1650376080000|2022-04-19 13:48:00|9486.01|9486.01|9486.01|9486.01|9488.31|9488.31|9486.01|9486.01|0
1650376090000|2022-04-19 13:48:10|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|0
1650376100000|2022-04-19 13:48:20|9485.55|9485.55|9484.54|9484.54|9485.55|9485.55|9484.54|9484.54|0
1650376110000|2022-04-19 13:48:30|9484.26|9484.26|9483.75|9483.75|9484.26|9484.26|9483.75|9483.75|0
1650376120000|2022-04-19 13:48:40|9486.05|9486.05|9486.14|9486.14|9486.14|9486.14|9486.05|9486.05|0
1650376140000|2022-04-19 13:49:00|9486.42|9486.42|9487.24|9487.24|9487.24|9487.24|9486.42|9486.42|0
1650376150000|2022-04-19 13:49:10|9488.16|9488.16|9488.45|9488.45|9489|9489|9486.41|9486.41|0
1650376160000|2022-04-19 13:49:20|9486.14|9486.14|9483.01|9483.01|9486.14|9486.14|9483.01|9483.01|0
1650376170000|2022-04-19 13:49:30|9482.74|9482.74|9485.04|9485.04|9485.04|9485.04|9482.74|9482.74|0
1650376180000|2022-04-19 13:49:40|9485.31|9485.31|9485.31|9485.31|9485.31|9485.31|9485.31|9485.31|0
1650376200000|2022-04-19 13:50:00|9485.59|9485.59|9483.1|9483.1|9485.59|9485.59|9483.1|9483.1|0
1650376220000|2022-04-19 13:50:20|9482.91|9482.91|9482.73|9482.73|9482.91|9482.91|9482.73|9482.73|0
1650376240000|2022-04-19 13:50:40|9482.54|9482.54|9482.2|9482.2|9482.54|9482.54|9482.2|9482.2|0
1650376260000|2022-04-19 13:51:00|9481.92|9481.92|9480.99|9480.99|9481.92|9481.92|9480.62|9480.62|0
1650376270000|2022-04-19 13:51:10|9481.36|9481.36|9480.81|9480.81|9481.63|9481.63|9480.81|9480.81|0
1650376280000|2022-04-19 13:51:20|9481|9481|9481.99|9481.99|9481.99|9481.99|9481|9481|0
1650376290000|2022-04-19 13:51:30|9484.29|9484.29|9484.48|9484.48|9484.48|9484.48|9484.29|9484.29|0
1650376300000|2022-04-19 13:51:40|9484.75|9484.75|9483.66|9483.66|9484.75|9484.75|9483.66|9483.66|0
1650376310000|2022-04-19 13:51:50|9483.47|9483.47|9482.74|9482.74|9483.47|9483.47|9482.74|9482.74|0
1650376320000|2022-04-19 13:52:00|9485.04|9485.04|9485.31|9485.31|9485.31|9485.31|9485.04|9485.04|0
1650376330000|2022-04-19 13:52:10|9485.59|9485.59|9487.71|9487.71|9487.71|9487.71|9485.59|9485.59|0
1650376340000|2022-04-19 13:52:20|9487.43|9487.43|9487.43|9487.43|9487.43|9487.43|9487.43|9487.43|0
1650376360000|2022-04-19 13:52:40|9487.25|9487.25|9484.76|9484.76|9487.25|9487.25|9484.76|9484.76|0
1650376370000|2022-04-19 13:52:50|9487.07|9487.07|9486.24|9486.24|9487.62|9487.62|9486.24|9486.24|0
1650376380000|2022-04-19 13:53:00|9485.96|9485.96|9485.96|9485.96|9486.05|9486.05|9485.96|9485.96|0
1650376400000|2022-04-19 13:53:20|9486.24|9486.24|9486.79|9486.79|9486.79|9486.79|9486.24|9486.24|0
1650376410000|2022-04-19 13:53:30|9486.52|9486.52|9486.52|9486.52|9486.52|9486.52|9486.52|9486.52|0
1650376430000|2022-04-19 13:53:50|9484.21|9484.21|9484.21|9484.21|9484.21|9484.21|9484.21|9484.21|0
1650376440000|2022-04-19 13:54:00|9484.49|9484.49|9484.76|9484.76|9484.76|9484.76|9484.49|9484.49|0
1650376450000|2022-04-19 13:54:10|9484.49|9484.49|9483.3|9483.3|9484.49|9484.49|9483.3|9483.3|0
1650376460000|2022-04-19 13:54:20|9483.2|9483.2|9487.9|9487.9|9487.9|9487.9|9483.2|9483.2|0
1650376470000|2022-04-19 13:54:30|9487.63|9487.63|9485.6|9485.6|9487.9|9487.9|9485.6|9485.6|0
1650376480000|2022-04-19 13:54:40|9485.23|9485.23|9484.68|9484.68|9485.23|9485.23|9484.68|9484.68|0
1650376500000|2022-04-19 13:55:00|9484.95|9484.95|9487.25|9487.25|9487.25|9487.25|9484.95|9484.95|0
1650376510000|2022-04-19 13:55:10|9486.98|9486.98|9486.98|9486.98|9486.98|9486.98|9486.98|9486.98|0
1650376520000|2022-04-19 13:55:20|9487.25|9487.25|9487.44|9487.44|9487.44|9487.44|9487.25|9487.25|0
1650376530000|2022-04-19 13:55:30|9489.74|9489.74|9490.02|9490.02|9490.02|9490.02|9489.74|9489.74|0
1650376560000|2022-04-19 13:56:00|9489.74|9489.74|9490.02|9490.02|9490.02|9490.02|9489.74|9489.74|0
1650376570000|2022-04-19 13:56:10|9490.21|9490.21|9490.39|9490.39|9490.39|9490.39|9490.21|9490.21|0
1650376580000|2022-04-19 13:56:20|9490.76|9490.76|9490.76|9490.76|9490.76|9490.76|9490.76|9490.76|0
1650376590000|2022-04-19 13:56:30|9491.31|9491.31|9491.49|9491.49|9491.49|9491.49|9491.31|9491.31|0
1650376600000|2022-04-19 13:56:40|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|0
1650376610000|2022-04-19 13:56:50|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|0
1650376620000|2022-04-19 13:57:00|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|0
1650376630000|2022-04-19 13:57:10|9490.67|9490.67|9488.92|9488.92|9490.95|9490.95|9488.64|9488.64|0
1650376640000|2022-04-19 13:57:20|9488.73|9488.73|9486.62|9486.62|9488.73|9488.73|9486.62|9486.62|0
1650376650000|2022-04-19 13:57:30|9486.34|9486.34|9486.62|9486.62|9486.62|9486.62|9486.34|9486.34|0
1650376660000|2022-04-19 13:57:40|9486.07|9486.07|9486.62|9486.62|9486.62|9486.62|9486.07|9486.07|0
1650376670000|2022-04-19 13:57:50|9486.99|9486.99|9486.62|9486.62|9486.99|9486.99|9486.62|9486.62|0
1650376680000|2022-04-19 13:58:00|9486.25|9486.25|9486.43|9486.43|9486.43|9486.43|9486.25|9486.25|0
1650376690000|2022-04-19 13:58:10|9487.27|9487.27|9487.45|9487.45|9487.82|9487.82|9487.27|9487.27|0
1650376700000|2022-04-19 13:58:20|9486.9|9486.9|9489.2|9489.2|9489.2|9489.2|9486.9|9486.9|0
1650376710000|2022-04-19 13:58:30|9489.39|9489.39|9489.93|9489.93|9489.93|9489.93|9489.39|9489.39|0
1650376740000|2022-04-19 13:59:00|9492.24|9492.24|9491.59|9491.59|9492.24|9492.24|9491.59|9491.59|0
1650376750000|2022-04-19 13:59:10|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|0
1650376770000|2022-04-19 13:59:30|9489.66|9489.66|9492.42|9492.42|9492.42|9492.42|9489.66|9489.66|0
1650376780000|2022-04-19 13:59:40|9494.72|9494.72|9492.32|9492.32|9494.72|9494.72|9492.32|9492.32|0
1650376790000|2022-04-19 13:59:50|9492.6|9492.6|9492.6|9492.6|9492.87|9492.87|9492.6|9492.6|0
1650376800000|2022-04-19 14:00:00|9492.97|9492.97|9491.4|9491.4|9493.15|9493.15|9491.4|9491.4|0
1650376810000|2022-04-19 14:00:10|9491.96|9491.96|9489.65|9489.65|9491.96|9491.96|9489.65|9489.65|0
1650376820000|2022-04-19 14:00:20|9489.28|9489.28|9491.59|9491.59|9492.13|9492.13|9489.28|9489.28|0
1650376830000|2022-04-19 14:00:30|9493.89|9493.89|9493.05|9493.05|9493.89|9493.89|9493.05|9493.05|0
1650376840000|2022-04-19 14:00:40|9492.77|9492.77|9494.26|9494.26|9494.26|9494.26|9492.77|9492.77|0
1650376850000|2022-04-19 14:00:50|9494.82|9494.82|9494.91|9494.91|9495.19|9495.19|9494.82|9494.82|0
1650376860000|2022-04-19 14:01:00|9495.1|9495.1|9495.74|9495.74|9495.74|9495.74|9495.1|9495.1|0
1650376870000|2022-04-19 14:01:10|9495.47|9495.47|9494.92|9494.92|9495.47|9495.47|9494.64|9494.64|0
1650376880000|2022-04-19 14:01:20|9495.19|9495.19|9495.19|9495.19|9495.19|9495.19|9495.19|9495.19|0
1650376890000|2022-04-19 14:01:30|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|0
1650376920000|2022-04-19 14:02:00|9495.29|9495.29|9497.78|9497.78|9497.78|9497.78|9495.29|9495.29|0
1650376930000|2022-04-19 14:02:10|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|0
1650376950000|2022-04-19 14:02:30|9498.6|9498.6|9499.34|9499.34|9499.34|9499.34|9498.6|9498.6|0
1650376960000|2022-04-19 14:02:40|9499.71|9499.71|9499.15|9499.15|9499.71|9499.71|9499.15|9499.15|0
1650376970000|2022-04-19 14:02:50|9498.88|9498.88|9496.58|9496.58|9498.88|9498.88|9496.58|9496.58|0
1650376980000|2022-04-19 14:03:00|9497.13|9497.13|9496.94|9496.94|9497.13|9497.13|9496.85|9496.85|0
1650376990000|2022-04-19 14:03:10|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|0
1650377000000|2022-04-19 14:03:20|9496.85|9496.85|9495.93|9495.93|9496.85|9496.85|9495.93|9495.93|0
1650377010000|2022-04-19 14:03:30|9498.23|9498.23|9500.53|9500.53|9500.53|9500.53|9498.23|9498.23|0
1650377020000|2022-04-19 14:03:40|9500.26|9500.26|9499.25|9499.25|9500.26|9500.26|9499.25|9499.25|0
1650377030000|2022-04-19 14:03:50|9498.88|9498.88|9498.32|9498.32|9498.88|9498.88|9498.32|9498.32|0
1650377040000|2022-04-19 14:04:00|9498.23|9498.23|9497.86|9497.86|9498.23|9498.23|9497.86|9497.86|0
1650377050000|2022-04-19 14:04:10|9497.49|9497.49|9497.39|9497.39|9497.49|9497.49|9497.12|9497.12|0
1650377060000|2022-04-19 14:04:20|9498.14|9498.14|9498.14|9498.14|9498.14|9498.14|9498.14|9498.14|0
1650377080000|2022-04-19 14:04:40|9498.32|9498.32|9498.32|9498.32|9498.32|9498.32|9498.32|9498.32|0
1650377090000|2022-04-19 14:04:50|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|0
1650377100000|2022-04-19 14:05:00|9497.85|9497.85|9497.85|9497.85|9497.85|9497.85|9497.85|9497.85|0
1650377110000|2022-04-19 14:05:10|9498.13|9498.13|9497.94|9497.94|9498.13|9498.13|9497.94|9497.94|0
1650377120000|2022-04-19 14:05:20|9497.67|9497.67|9498.5|9498.5|9498.5|9498.5|9497.67|9497.67|0
1650377130000|2022-04-19 14:05:30|9498.96|9498.96|9502.38|9502.38|9502.65|9502.65|9498.96|9498.96|0
1650377160000|2022-04-19 14:06:00|9502.65|9502.65|9506.43|9506.43|9506.81|9506.81|9502.65|9502.65|0
1650377170000|2022-04-19 14:06:10|9506.71|9506.71|9506.25|9506.25|9506.71|9506.71|9505.97|9505.97|0
1650377220000|2022-04-19 14:07:00|9506.52|9506.52|9506.61|9506.61|9506.61|9506.61|9506.52|9506.52|0
1650377230000|2022-04-19 14:07:10|9506.8|9506.8|9506.8|9506.8|9506.8|9506.8|9506.8|9506.8|0
1650377240000|2022-04-19 14:07:20|9506.25|9506.25|9505.24|9505.24|9506.25|9506.25|9504.97|9504.97|0
1650377260000|2022-04-19 14:07:40|9507.54|9507.54|9506.81|9506.81|9507.54|9507.54|9506.81|9506.81|0
1650377280000|2022-04-19 14:08:00|9507.17|9507.17|9507.72|9507.72|9507.72|9507.72|9507.17|9507.17|0
1650377290000|2022-04-19 14:08:10|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|0
1650377330000|2022-04-19 14:08:50|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|0
1650377360000|2022-04-19 14:09:20|9505.24|9505.24|9505.52|9505.52|9505.52|9505.52|9505.24|9505.24|0
1650377370000|2022-04-19 14:09:30|9505.79|9505.79|9504.97|9504.97|9505.79|9505.79|9504.97|9504.97|0
1650377380000|2022-04-19 14:09:40|9504.88|9504.88|9505.42|9505.42|9505.42|9505.42|9504.88|9504.88|0
1650377390000|2022-04-19 14:09:50|9506.16|9506.16|9505.89|9505.89|9506.54|9506.54|9505.89|9505.89|0
1650377400000|2022-04-19 14:10:00|9508.19|9508.19|9506.27|9506.27|9508.57|9508.57|9506.27|9506.27|0
1650377420000|2022-04-19 14:10:20|9506.36|9506.36|9506.53|9506.53|9506.91|9506.91|9506.36|9506.36|0
1650377430000|2022-04-19 14:10:30|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|0
1650377440000|2022-04-19 14:10:40|9511.14|9511.14|9510.86|9510.86|9511.14|9511.14|9510.86|9510.86|0
1650377450000|2022-04-19 14:10:50|9510.49|9510.49|9510.22|9510.22|9510.49|9510.49|9510.22|9510.22|0
1650377470000|2022-04-19 14:11:10|9510.03|9510.03|9509.84|9509.84|9510.03|9510.03|9509.84|9509.84|0
1650377480000|2022-04-19 14:11:20|9509.3|9509.3|9509.3|9509.3|9509.3|9509.3|9509.02|9509.02|0
1650377490000|2022-04-19 14:11:30|9509.11|9509.11|9509.11|9509.11|9509.11|9509.11|9509.11|9509.11|0
1650377510000|2022-04-19 14:11:50|9509.38|9509.38|9509.38|9509.38|9509.38|9509.38|9509.38|9509.38|0
1650377550000|2022-04-19 14:12:30|9509.1|9509.1|9509.1|9509.1|9509.1|9509.1|9509.1|9509.1|0
1650377560000|2022-04-19 14:12:40|9509.29|9509.29|9506.99|9506.99|9509.29|9509.29|9506.99|9506.99|0
1650377570000|2022-04-19 14:12:50|9504.69|9504.69|9506.99|9506.99|9506.99|9506.99|9504.69|9504.69|0
1650377580000|2022-04-19 14:13:00|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|0
1650377590000|2022-04-19 14:13:10|9504.41|9504.41|9504.41|9504.41|9504.41|9504.41|9504.41|9504.41|0
1650377600000|2022-04-19 14:13:20|9506.71|9506.71|9506.71|9506.71|9506.71|9506.71|9506.71|9506.71|0
1650377610000|2022-04-19 14:13:30|9506.34|9506.34|9505.69|9505.69|9506.43|9506.43|9505.69|9505.69|0
1650377620000|2022-04-19 14:13:40|9505.51|9505.51|9507.53|9507.53|9507.9|9507.9|9505.51|9505.51|0
1650377630000|2022-04-19 14:13:50|9507.9|9507.9|9505.6|9505.6|9507.9|9507.9|9505.6|9505.6|0
1650377640000|2022-04-19 14:14:00|9505.78|9505.78|9505.88|9505.88|9505.88|9505.88|9505.78|9505.78|0
1650377650000|2022-04-19 14:14:10|9506.15|9506.15|9506.52|9506.52|9506.52|9506.52|9505.88|9505.88|0
1650377660000|2022-04-19 14:14:20|9506.15|9506.15|9507.54|9507.54|9507.54|9507.54|9506.15|9506.15|0
1650377670000|2022-04-19 14:14:30|9507.35|9507.35|9507.45|9507.45|9507.45|9507.45|9507.35|9507.35|0
1650377680000|2022-04-19 14:14:40|9505.14|9505.14|9505.14|9505.14|9505.14|9505.14|9505.14|9505.14|0
1650377700000|2022-04-19 14:15:00|9509.75|9509.75|9509.93|9509.93|9509.93|9509.93|9509.75|9509.75|0
1650377710000|2022-04-19 14:15:10|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|0
1650377730000|2022-04-19 14:15:30|9510.4|9510.4|9510.67|9510.67|9510.67|9510.67|9510.4|9510.4|0
1650377740000|2022-04-19 14:15:40|9510.4|9510.4|9508.1|9508.1|9510.4|9510.4|9508.1|9508.1|0
1650377750000|2022-04-19 14:15:50|9507.63|9507.63|9505.23|9505.23|9507.63|9507.63|9505.23|9505.23|0
1650377760000|2022-04-19 14:16:00|9504.86|9504.86|9504.86|9504.86|9504.86|9504.86|9504.86|9504.86|0
1650377780000|2022-04-19 14:16:20|9505.14|9505.14|9507.71|9507.71|9507.71|9507.71|9505.14|9505.14|0
1650377790000|2022-04-19 14:16:30|9508.54|9508.54|9508.54|9508.54|9508.54|9508.54|9508.26|9508.26|0
1650377800000|2022-04-19 14:16:40|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|0
1650377820000|2022-04-19 14:17:00|9508.08|9508.08|9506.32|9506.32|9508.08|9508.08|9505.78|9505.78|0
1650377840000|2022-04-19 14:17:20|9506.14|9506.14|9506.41|9506.41|9506.41|9506.41|9506.14|9506.14|0
1650377850000|2022-04-19 14:17:30|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|0
1650377870000|2022-04-19 14:17:50|9506.88|9506.88|9507.06|9507.06|9507.06|9507.06|9506.88|9506.88|0
1650377880000|2022-04-19 14:18:00|9507.43|9507.43|9507.43|9507.43|9507.43|9507.43|9507.43|9507.43|0
1650377890000|2022-04-19 14:18:10|9507.99|9507.99|9509.46|9509.46|9509.46|9509.46|9507.99|9507.99|0
1650377900000|2022-04-19 14:18:20|9507.16|9507.16|9509.46|9509.46|9509.46|9509.46|9507.16|9507.16|0
1650377910000|2022-04-19 14:18:30|9509.19|9509.19|9509.46|9509.46|9509.46|9509.46|9509.19|9509.19|0
1650377920000|2022-04-19 14:18:40|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|0
1650377930000|2022-04-19 14:18:50|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|0
1650377940000|2022-04-19 14:19:00|9509.74|9509.74|9510.02|9510.02|9510.02|9510.02|9509.74|9509.74|0
1650377950000|2022-04-19 14:19:10|9510.39|9510.39|9510.57|9510.57|9510.57|9510.57|9508.27|9508.27|0
1650377960000|2022-04-19 14:19:20|9508.27|9508.27|9508.73|9508.73|9508.73|9508.73|9508.27|9508.27|0
1650377970000|2022-04-19 14:19:30|9509|9509|9508.73|9508.73|9509|9509|9508.73|9508.73|0
1650377980000|2022-04-19 14:19:40|9511.03|9511.03|9511.12|9511.12|9511.31|9511.31|9510.85|9510.85|0
1650377990000|2022-04-19 14:19:50|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|0
1650378000000|2022-04-19 14:20:00|9512.14|9512.14|9512.65|9512.65|9512.65|9512.65|9512.14|9512.14|0
1650378010000|2022-04-19 14:20:10|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|0
1650378020000|2022-04-19 14:20:20|9509.53|9509.53|9509.25|9509.25|9509.53|9509.53|9509.25|9509.25|0
1650378030000|2022-04-19 14:20:30|9509.16|9509.16|9508.97|9508.97|9509.16|9509.16|9508.97|9508.97|0
1650378060000|2022-04-19 14:21:00|9507.86|9507.86|9509.71|9509.71|9510.35|9510.35|9507.86|9507.86|0
1650378070000|2022-04-19 14:21:10|9509.34|9509.34|9508.97|9508.97|9509.71|9509.71|9506.66|9506.66|0
1650378080000|2022-04-19 14:21:20|9508.6|9508.6|9506.02|9506.02|9508.97|9508.97|9506.02|9506.02|0
1650378090000|2022-04-19 14:21:30|9505.65|9505.65|9504.17|9504.17|9505.65|9505.65|9504.17|9504.17|0
1650378100000|2022-04-19 14:21:40|9503.62|9503.62|9503.52|9503.52|9503.62|9503.62|9503.25|9503.25|0
1650378110000|2022-04-19 14:21:50|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|0
1650378120000|2022-04-19 14:22:00|9503.33|9503.33|9503.61|9503.61|9503.61|9503.61|9503.33|9503.33|0
1650378130000|2022-04-19 14:22:10|9503.88|9503.88|9504.25|9504.25|9504.25|9504.25|9503.88|9503.88|0
1650378140000|2022-04-19 14:22:20|9504.52|9504.52|9504.9|9504.9|9504.9|9504.9|9504.52|9504.52|0
1650378150000|2022-04-19 14:22:30|9506.01|9506.01|9506.37|9506.37|9506.37|9506.37|9506.01|9506.01|0
1650378160000|2022-04-19 14:22:40|9506.56|9506.56|9506.38|9506.38|9506.56|9506.56|9506.38|9506.38|0
1650378170000|2022-04-19 14:22:50|9506.65|9506.65|9506.38|9506.38|9506.65|9506.65|9506.38|9506.38|0
1650378180000|2022-04-19 14:23:00|9506.56|9506.56|9506.56|9506.56|9506.56|9506.56|9506.56|9506.56|0
1650378190000|2022-04-19 14:23:10|9506.84|9506.84|9507.21|9507.21|9507.21|9507.21|9506.84|9506.84|0
1650378200000|2022-04-19 14:23:20|9506.93|9506.93|9506.93|9506.93|9506.93|9506.93|9506.93|9506.93|0
1650378210000|2022-04-19 14:23:30|9506.66|9506.66|9506.66|9506.66|9506.66|9506.66|9506.66|9506.66|0
1650378220000|2022-04-19 14:23:40|9506.57|9506.57|9506.29|9506.29|9506.57|9506.57|9506.29|9506.29|0
1650378230000|2022-04-19 14:23:50|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|0
1650378240000|2022-04-19 14:24:00|9505.92|9505.92|9505.74|9505.74|9505.92|9505.92|9505.74|9505.74|0
1650378260000|2022-04-19 14:24:20|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|0
1650378280000|2022-04-19 14:24:40|9505.92|9505.92|9505.92|9505.92|9506.19|9506.19|9505.92|9505.92|0
1650378290000|2022-04-19 14:24:50|9506.01|9506.01|9506.01|9506.01|9506.01|9506.01|9506.01|9506.01|0
1650378310000|2022-04-19 14:25:10|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|0
1650378320000|2022-04-19 14:25:20|9505.83|9505.83|9505.28|9505.28|9505.83|9505.83|9505.28|9505.28|0
1650378330000|2022-04-19 14:25:30|9504.91|9504.91|9505.19|9505.19|9505.19|9505.19|9504.91|9504.91|0
1650378340000|2022-04-19 14:25:40|9504.82|9504.82|9504.82|9504.82|9504.82|9504.82|9504.82|9504.82|0
1650378360000|2022-04-19 14:26:00|9505.09|9505.09|9505.28|9505.28|9505.28|9505.28|9505.09|9505.09|0
1650378380000|2022-04-19 14:26:20|9504.91|9504.91|9504.63|9504.63|9504.91|9504.91|9504.63|9504.63|0
1650378390000|2022-04-19 14:26:30|9504.35|9504.35|9506.47|9506.47|9506.47|9506.47|9504.17|9504.17|0
1650378400000|2022-04-19 14:26:40|9506.38|9506.38|9506.29|9506.29|9506.38|9506.38|9506.29|9506.29|0
1650378420000|2022-04-19 14:27:00|9506.84|9506.84|9506.74|9506.74|9507.11|9507.11|9506.74|9506.74|0
1650378430000|2022-04-19 14:27:10|9506.83|9506.83|9509.13|9509.13|9509.13|9509.13|9506.83|9506.83|0
1650378460000|2022-04-19 14:27:40|9509.5|9509.5|9506.56|9506.56|9509.5|9509.5|9506.56|9506.56|0
1650378470000|2022-04-19 14:27:50|9506.28|9506.28|9505.9|9505.9|9506.28|9506.28|9505.9|9505.9|0
1650378520000|2022-04-19 14:28:40|9506.18|9506.18|9506.45|9506.45|9506.45|9506.45|9506.18|9506.18|0
1650378540000|2022-04-19 14:29:00|9506.64|9506.64|9506.45|9506.45|9506.64|9506.64|9506.45|9506.45|0
1650378550000|2022-04-19 14:29:10|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|0
1650378560000|2022-04-19 14:29:20|9506.82|9506.82|9509.31|9509.31|9509.58|9509.58|9506.82|9506.82|0
1650378570000|2022-04-19 14:29:30|9508.66|9508.66|9506.36|9506.36|9508.66|9508.66|9506.36|9506.36|0
1650378580000|2022-04-19 14:29:40|9506.09|9506.09|9505.9|9505.9|9506.09|9506.09|9505.9|9505.9|0
1650378590000|2022-04-19 14:29:50|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|0
1650378600000|2022-04-19 14:30:00|9506.36|9506.36|9505.54|9505.54|9506.64|9506.64|9505.54|9505.54|0
1650378610000|2022-04-19 14:30:10|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|0
1650378620000|2022-04-19 14:30:20|9505.54|9505.54|9505.35|9505.35|9505.54|9505.54|9505.35|9505.35|0
1650378630000|2022-04-19 14:30:30|9505.17|9505.17|9505.17|9505.17|9505.17|9505.17|9505.17|9505.17|0
1650378640000|2022-04-19 14:30:40|9507.47|9507.47|9507.83|9507.83|9507.83|9507.83|9507.47|9507.47|0
1650378650000|2022-04-19 14:30:50|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|0
1650378690000|2022-04-19 14:31:30|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|0
1650378700000|2022-04-19 14:31:40|9505.53|9505.53|9505.71|9505.71|9506.08|9506.08|9505.53|9505.53|0
1650378710000|2022-04-19 14:31:50|9503.41|9503.41|9503.41|9503.41|9503.41|9503.41|9503.41|9503.41|0
1650378720000|2022-04-19 14:32:00|9503.14|9503.14|9503.41|9503.41|9503.41|9503.41|9502.77|9502.77|0
1650378730000|2022-04-19 14:32:10|9503.69|9503.69|9503.69|9503.69|9503.69|9503.69|9503.69|9503.69|0
1650378740000|2022-04-19 14:32:20|9503.41|9503.41|9503.41|9503.41|9503.41|9503.41|9503.41|9503.41|0
1650378750000|2022-04-19 14:32:30|9503.14|9503.14|9500.84|9500.84|9503.14|9503.14|9500.84|9500.84|0
1650378770000|2022-04-19 14:32:50|9503.14|9503.14|9503.05|9503.05|9503.51|9503.51|9503.05|9503.05|0
1650378780000|2022-04-19 14:33:00|9502.77|9502.77|9500.2|9500.2|9502.77|9502.77|9500.2|9500.2|0
1650378790000|2022-04-19 14:33:10|9499.37|9499.37|9499.65|9499.65|9499.65|9499.65|9499.37|9499.37|0
1650378810000|2022-04-19 14:33:30|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|0
1650378840000|2022-04-19 14:34:00|9499.65|9499.65|9499.28|9499.28|9499.65|9499.65|9499.28|9499.28|0
1650378850000|2022-04-19 14:34:10|9498.91|9498.91|9499.18|9499.18|9499.18|9499.18|9498.91|9498.91|0
1650378860000|2022-04-19 14:34:20|9499.45|9499.45|9499.45|9499.45|9499.45|9499.45|9499.45|9499.45|0
1650378870000|2022-04-19 14:34:30|9501.76|9501.76|9501.76|9501.76|9501.76|9501.76|9501.76|9501.76|0
1650378880000|2022-04-19 14:34:40|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|0
1650378890000|2022-04-19 14:34:50|9499.08|9499.08|9499.73|9499.73|9499.73|9499.73|9499.08|9499.08|0
1650378910000|2022-04-19 14:35:10|9499.55|9499.55|9499.55|9499.55|9499.55|9499.55|9499.55|9499.55|0
1650378930000|2022-04-19 14:35:30|9499.36|9499.36|9499.82|9499.82|9499.82|9499.82|9499.36|9499.36|0
1650378950000|2022-04-19 14:35:50|9499.55|9499.55|9499.55|9499.55|9499.55|9499.55|9499.55|9499.55|0
1650378960000|2022-04-19 14:36:00|9498.81|9498.81|9498.43|9498.43|9498.81|9498.81|9498.43|9498.43|0
1650378970000|2022-04-19 14:36:10|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|0
1650378980000|2022-04-19 14:36:20|9497.61|9497.61|9496.6|9496.6|9497.61|9497.61|9496.6|9496.6|0
1650379010000|2022-04-19 14:36:50|9495.86|9495.86|9495.94|9495.94|9496.13|9496.13|9495.86|9495.86|0
1650379020000|2022-04-19 14:37:00|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|0
1650379030000|2022-04-19 14:37:10|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|0
1650379040000|2022-04-19 14:37:20|9493.73|9493.73|9491.43|9491.43|9493.73|9493.73|9491.43|9491.43|0
1650379050000|2022-04-19 14:37:30|9491.52|9491.52|9486.92|9486.92|9491.52|9491.52|9486.92|9486.92|0
1650379060000|2022-04-19 14:37:40|9487.29|9487.29|9487.56|9487.56|9489.86|9489.86|9487.29|9487.29|0
1650379070000|2022-04-19 14:37:50|9489.86|9489.86|9492.44|9492.44|9492.44|9492.44|9489.86|9489.86|0
1650379080000|2022-04-19 14:38:00|9490.14|9490.14|9492.17|9492.17|9492.17|9492.17|9489.86|9489.86|0
1650379090000|2022-04-19 14:38:10|9492.45|9492.45|9490.42|9490.42|9492.73|9492.73|9490.42|9490.42|0
1650379100000|2022-04-19 14:38:20|9490.61|9490.61|9490.79|9490.79|9490.79|9490.79|9490.61|9490.61|0
1650379110000|2022-04-19 14:38:30|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|0
1650379120000|2022-04-19 14:38:40|9491.71|9491.71|9491.53|9491.53|9491.81|9491.81|9491.53|9491.53|0
1650379130000|2022-04-19 14:38:50|9491.62|9491.62|9492.08|9492.08|9492.08|9492.08|9491.62|9491.62|0
1650379140000|2022-04-19 14:39:00|9492.45|9492.45|9492.73|9492.73|9492.73|9492.73|9492.45|9492.45|0
1650379150000|2022-04-19 14:39:10|9493.1|9493.1|9493.28|9493.28|9493.28|9493.28|9493.1|9493.1|0
1650379160000|2022-04-19 14:39:20|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|0
1650379170000|2022-04-19 14:39:30|9493.01|9493.01|9490.98|9490.98|9493.28|9493.28|9490.98|9490.98|0
1650379200000|2022-04-19 14:40:00|9491.16|9491.16|9491.16|9491.16|9491.16|9491.16|9491.16|9491.16|0
1650379210000|2022-04-19 14:40:10|9493.47|9493.47|9493.47|9493.47|9493.47|9493.47|9493.47|9493.47|0
1650379240000|2022-04-19 14:40:40|9495.77|9495.77|9496.51|9496.51|9496.51|9496.51|9495.77|9495.77|0
1650379250000|2022-04-19 14:40:50|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|0
1650379260000|2022-04-19 14:41:00|9496.69|9496.69|9499.09|9499.09|9499.09|9499.09|9496.69|9496.69|0
1650379270000|2022-04-19 14:41:10|9501.39|9501.39|9501.57|9501.57|9501.57|9501.57|9501.39|9501.39|0
1650379280000|2022-04-19 14:41:20|9501.85|9501.85|9502.13|9502.13|9502.32|9502.32|9501.85|9501.85|0
1650379290000|2022-04-19 14:41:30|9499.83|9499.83|9503.34|9503.34|9503.34|9503.34|9499.83|9499.83|0
1650379300000|2022-04-19 14:41:40|9503.89|9503.89|9502.32|9502.32|9504.9|9504.9|9502.32|9502.32|0
1650379310000|2022-04-19 14:41:50|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|0
1650379330000|2022-04-19 14:42:10|9502.05|9502.05|9501.86|9501.86|9502.05|9502.05|9501.86|9501.86|0
1650379340000|2022-04-19 14:42:20|9501.67|9501.67|9501.67|9501.67|9501.67|9501.67|9501.67|9501.67|0
1650379350000|2022-04-19 14:42:30|9501.58|9501.58|9501.31|9501.31|9501.58|9501.58|9501.31|9501.31|0
1650379360000|2022-04-19 14:42:40|9501.12|9501.12|9501.12|9501.12|9501.12|9501.12|9501.12|9501.12|0
1650379380000|2022-04-19 14:43:00|9501.03|9501.03|9501.03|9501.03|9501.03|9501.03|9501.03|9501.03|0
1650379390000|2022-04-19 14:43:10|9500.76|9500.76|9500.48|9500.48|9500.76|9500.76|9500.48|9500.48|0
1650379400000|2022-04-19 14:43:20|9500.76|9500.76|9500.48|9500.48|9500.76|9500.76|9500.48|9500.48|0
1650379410000|2022-04-19 14:43:30|9500.76|9500.76|9500.76|9500.76|9500.76|9500.76|9500.76|9500.76|0
1650379420000|2022-04-19 14:43:40|9503.06|9503.06|9503.06|9503.06|9503.06|9503.06|9503.06|9503.06|0
1650379430000|2022-04-19 14:43:50|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|0
1650379440000|2022-04-19 14:44:00|9503.61|9503.61|9503.61|9503.61|9503.61|9503.61|9503.61|9503.61|0
1650379500000|2022-04-19 14:45:00|9503.98|9503.98|9504.8|9504.8|9504.99|9504.99|9503.98|9503.98|0
1650379510000|2022-04-19 14:45:10|9504.9|9504.9|9505.45|9505.45|9505.45|9505.45|9504.9|9504.9|0
1650379520000|2022-04-19 14:45:20|9505.07|9505.07|9504.25|9504.25|9505.07|9505.07|9504.25|9504.25|0
1650379530000|2022-04-19 14:45:30|9504.81|9504.81|9504.9|9504.9|9504.9|9504.9|9504.81|9504.81|0
1650379540000|2022-04-19 14:45:40|9505.18|9505.18|9505.18|9505.18|9505.18|9505.18|9505.18|9505.18|0
1650379550000|2022-04-19 14:45:50|9505.45|9505.45|9505.45|9505.45|9505.45|9505.45|9505.45|9505.45|0
1650379560000|2022-04-19 14:46:00|9505.82|9505.82|9505.82|9505.82|9505.82|9505.82|9505.82|9505.82|0
1650379580000|2022-04-19 14:46:20|9505.55|9505.55|9505|9505|9505.55|9505.55|9505|9505|0
1650379590000|2022-04-19 14:46:30|9507.3|9507.3|9507.49|9507.49|9507.49|9507.49|9507.3|9507.3|0
1650379600000|2022-04-19 14:46:40|9507.76|9507.76|9507.76|9507.76|9507.76|9507.76|9507.76|9507.76|0
1650379620000|2022-04-19 14:47:00|9510.34|9510.34|9511.08|9511.08|9511.08|9511.08|9510.34|9510.34|0
1650379640000|2022-04-19 14:47:20|9513.38|9513.38|9511.26|9511.26|9513.38|9513.38|9510.99|9510.99|0
1650379660000|2022-04-19 14:47:40|9511.08|9511.08|9511.63|9511.63|9511.63|9511.63|9511.08|9511.08|0
1650379670000|2022-04-19 14:47:50|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|0
1650379680000|2022-04-19 14:48:00|9516.15|9516.15|9515.78|9515.78|9516.15|9516.15|9515.78|9515.78|0
1650379690000|2022-04-19 14:48:10|9513.47|9513.47|9513.47|9513.47|9513.47|9513.47|9513.47|9513.47|0
1650379700000|2022-04-19 14:48:20|9513.57|9513.57|9513.66|9513.66|9513.66|9513.66|9513.57|9513.57|0
1650379710000|2022-04-19 14:48:30|9513.38|9513.38|9513.38|9513.38|9513.38|9513.38|9513.38|9513.38|0
1650379720000|2022-04-19 14:48:40|9515.69|9515.69|9515.6|9515.6|9515.69|9515.69|9515.32|9515.32|0
1650379730000|2022-04-19 14:48:50|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|0
1650379740000|2022-04-19 14:49:00|9516.14|9516.14|9515.6|9515.6|9516.14|9516.14|9515.6|9515.6|0
1650379770000|2022-04-19 14:49:30|9515.05|9515.05|9514.77|9514.77|9515.05|9515.05|9514.77|9514.77|0
1650379780000|2022-04-19 14:49:40|9514.03|9514.03|9513.57|9513.57|9514.03|9514.03|9511.54|9511.54|0
1650379790000|2022-04-19 14:49:50|9513.29|9513.29|9512.92|9512.92|9513.29|9513.29|9512.92|9512.92|0
1650379800000|2022-04-19 14:50:00|9512.64|9512.64|9512.64|9512.64|9512.64|9512.64|9512.64|9512.64|0
1650379810000|2022-04-19 14:50:10|9510.33|9510.33|9510.61|9510.61|9510.61|9510.61|9510.33|9510.33|0
1650379830000|2022-04-19 14:50:30|9510.05|9510.05|9512.81|9512.81|9512.81|9512.81|9510.05|9510.05|0
1650379840000|2022-04-19 14:50:40|9513.18|9513.18|9513.27|9513.27|9513.27|9513.27|9513.18|9513.18|0
1650379850000|2022-04-19 14:50:50|9515.57|9515.57|9518.24|9518.24|9518.24|9518.24|9515.57|9515.57|0
1650379860000|2022-04-19 14:51:00|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|0
1650379880000|2022-04-19 14:51:20|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|0
1650379890000|2022-04-19 14:51:30|9518.43|9518.43|9523.03|9523.03|9523.03|9523.03|9518.43|9518.43|0
1650379950000|2022-04-19 14:52:30|9520.73|9520.73|9522.67|9522.67|9522.94|9522.94|9520.64|9520.64|0
1650379970000|2022-04-19 14:52:50|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|0
1650379990000|2022-04-19 14:53:10|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|0
1650380000000|2022-04-19 14:53:20|9522.66|9522.66|9522.76|9522.76|9522.85|9522.85|9522.66|9522.66|0
1650380010000|2022-04-19 14:53:30|9522.85|9522.85|9521.28|9521.28|9522.85|9522.85|9521.28|9521.28|0
1650380020000|2022-04-19 14:53:40|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|0
1650380060000|2022-04-19 14:54:20|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|0
1650380070000|2022-04-19 14:54:30|9524.41|9524.41|9526.35|9526.35|9526.71|9526.71|9524.41|9524.41|0
1650380080000|2022-04-19 14:54:40|9524.05|9524.05|9523.77|9523.77|9524.05|9524.05|9523.77|9523.77|0
1650380090000|2022-04-19 14:54:50|9523.49|9523.49|9523.31|9523.31|9523.49|9523.49|9523.31|9523.31|0
1650380110000|2022-04-19 14:55:10|9523.04|9523.04|9520.46|9520.46|9523.04|9523.04|9520.46|9520.46|0
1650380130000|2022-04-19 14:55:30|9520.19|9520.19|9520.19|9520.19|9520.19|9520.19|9520.19|9520.19|0
1650380140000|2022-04-19 14:55:40|9519.91|9519.91|9520.46|9520.46|9520.46|9520.46|9519.91|9519.91|0
1650380160000|2022-04-19 14:56:00|9520.28|9520.28|9513.55|9513.55|9520.28|9520.28|9513.55|9513.55|0
1650380180000|2022-04-19 14:56:20|9512.99|9512.99|9509.76|9509.76|9512.99|9512.99|9509.76|9509.76|0
1650380190000|2022-04-19 14:56:30|9509.39|9509.39|9509.3|9509.3|9509.47|9509.47|9509.02|9509.02|0
1650380200000|2022-04-19 14:56:40|9509.02|9509.02|9509.03|9509.03|9509.21|9509.21|9509.02|9509.02|0
1650380210000|2022-04-19 14:56:50|9508.84|9508.84|9510.77|9510.77|9511.14|9511.14|9508.84|9508.84|0
1650380230000|2022-04-19 14:57:10|9510.86|9510.86|9508.92|9508.92|9511.78|9511.78|9507.77|9507.77|0
1650380240000|2022-04-19 14:57:20|9506.62|9506.62|9506.35|9506.35|9506.62|9506.62|9504.32|9504.32|0
1650380250000|2022-04-19 14:57:30|9507.5|9507.5|9506.35|9506.35|9508.65|9508.65|9506.35|9506.35|0
1650380260000|2022-04-19 14:57:40|9505.2|9505.2|9506.44|9506.44|9506.44|9506.44|9504.14|9504.14|0
1650380270000|2022-04-19 14:57:50|9505.29|9505.29|9505.29|9505.29|9505.29|9505.29|9505.29|9505.29|0
1650380280000|2022-04-19 14:58:00|9506.44|9506.44|9507.45|9507.45|9507.45|9507.45|9506.44|9506.44|0
1650380290000|2022-04-19 14:58:10|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|0
1650380300000|2022-04-19 14:58:20|9504.96|9504.96|9504.22|9504.22|9507.26|9507.26|9504.22|9504.22|0
1650380310000|2022-04-19 14:58:30|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|0
1650380320000|2022-04-19 14:58:40|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|0
1650380330000|2022-04-19 14:58:50|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|0
1650380340000|2022-04-19 14:59:00|9502.75|9502.75|9495.77|9495.77|9502.75|9502.75|9495.74|9495.74|0
1650380350000|2022-04-19 14:59:10|9495.58|9495.58|9495.4|9495.4|9495.58|9495.58|9495.4|9495.4|0
1650380360000|2022-04-19 14:59:20|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|0
1650380370000|2022-04-19 14:59:30|9495.4|9495.4|9497.7|9497.7|9497.7|9497.7|9495.4|9495.4|0
1650380390000|2022-04-19 14:59:50|9497.36|9497.36|9497.08|9497.08|9497.36|9497.36|9497.08|9497.08|0
1650380400000|2022-04-19 15:00:00|9497.27|9497.27|9495.88|9495.88|9498.09|9498.09|9495.79|9495.79|0
1650380410000|2022-04-19 15:00:10|9495.79|9495.79|9494.9|9494.9|9495.79|9495.79|9494.9|9494.9|0
1650380420000|2022-04-19 15:00:20|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|0
1650380430000|2022-04-19 15:00:30|9496.83|9496.83|9494.53|9494.53|9496.83|9496.83|9494.53|9494.53|0
1650380440000|2022-04-19 15:00:40|9494.34|9494.34|9494.34|9494.34|9494.34|9494.34|9494.34|9494.34|0
1650380450000|2022-04-19 15:00:50|9494.62|9494.62|9494.62|9494.62|9494.62|9494.62|9494.62|9494.62|0
1650380470000|2022-04-19 15:01:10|9494.34|9494.34|9493.5|9493.5|9494.34|9494.34|9493.5|9493.5|0
1650380480000|2022-04-19 15:01:20|9491.2|9491.2|9493.41|9493.41|9493.5|9493.5|9491.2|9491.2|0
1650380490000|2022-04-19 15:01:30|9492.59|9492.59|9490.29|9490.29|9492.59|9492.59|9490.29|9490.29|0
1650380510000|2022-04-19 15:01:50|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|0
1650380520000|2022-04-19 15:02:00|9487.61|9487.61|9488.17|9488.17|9488.17|9488.17|9487.61|9487.61|0
1650380530000|2022-04-19 15:02:10|9488.54|9488.54|9493.15|9493.15|9493.15|9493.15|9488.54|9488.54|0
1650380540000|2022-04-19 15:02:20|9493.42|9493.42|9492.95|9492.95|9493.69|9493.69|9492.95|9492.95|0
1650380550000|2022-04-19 15:02:30|9492.58|9492.58|9492.35|9492.35|9493.27|9493.27|9492.35|9492.35|0
1650380560000|2022-04-19 15:02:40|9492.52|9492.52|9490.48|9490.48|9492.61|9492.61|9490.31|9490.31|0
1650380570000|2022-04-19 15:02:50|9490.85|9490.85|9490.85|9490.85|9490.85|9490.85|9490.85|9490.85|0
1650380580000|2022-04-19 15:03:00|9490.57|9490.57|9490.29|9490.29|9492.6|9492.6|9490.29|9490.29|0
1650380590000|2022-04-19 15:03:10|9490.02|9490.02|9492.5|9492.5|9492.5|9492.5|9489.65|9489.65|0
1650380620000|2022-04-19 15:03:40|9492.59|9492.59|9488.45|9488.45|9492.59|9492.59|9488.45|9488.45|0
1650380640000|2022-04-19 15:04:00|9490.75|9490.75|9490.75|9490.75|9490.75|9490.75|9490.75|9490.75|0
1650380660000|2022-04-19 15:04:20|9491.86|9491.86|9492.05|9492.05|9492.05|9492.05|9491.86|9491.86|0
1650380670000|2022-04-19 15:04:30|9492.32|9492.32|9497.39|9497.39|9497.57|9497.57|9492.32|9492.32|0
1650380680000|2022-04-19 15:04:40|9497.57|9497.57|9497.39|9497.39|9497.57|9497.57|9497.39|9497.39|0
1650380690000|2022-04-19 15:04:50|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|0
1650380700000|2022-04-19 15:05:00|9497.66|9497.66|9497.2|9497.2|9497.94|9497.94|9497.2|9497.2|0
1650380710000|2022-04-19 15:05:10|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|0
1650380730000|2022-04-19 15:05:30|9497.02|9497.02|9496.75|9496.75|9497.02|9497.02|9496.75|9496.75|0
1650380740000|2022-04-19 15:05:40|9497.02|9497.02|9497.29|9497.29|9497.29|9497.29|9497.02|9497.02|0
1650380750000|2022-04-19 15:05:50|9497.84|9497.84|9497.84|9497.84|9497.84|9497.84|9497.84|9497.84|0
1650380760000|2022-04-19 15:06:00|9495.54|9495.54|9495.73|9495.73|9495.73|9495.73|9495.54|9495.54|0
1650380770000|2022-04-19 15:06:10|9496|9496|9496|9496|9496|9496|9496|9496|0
1650380780000|2022-04-19 15:06:20|9496.28|9496.28|9496.28|9496.28|9496.28|9496.28|9496.28|9496.28|0
1650380800000|2022-04-19 15:06:40|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|0
1650380810000|2022-04-19 15:06:50|9496.83|9496.83|9496.83|9496.83|9496.83|9496.83|9496.83|9496.83|0
1650380820000|2022-04-19 15:07:00|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|0
1650380830000|2022-04-19 15:07:10|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|0
1650380850000|2022-04-19 15:07:30|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|0
1650380860000|2022-04-19 15:07:40|9499.32|9499.32|9499.88|9499.88|9499.88|9499.88|9499.32|9499.32|0
1650380900000|2022-04-19 15:08:20|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|0
1650380910000|2022-04-19 15:08:30|9499.41|9499.41|9499.23|9499.23|9499.41|9499.41|9499.23|9499.23|0
1650380920000|2022-04-19 15:08:40|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|0
1650380940000|2022-04-19 15:09:00|9498.77|9498.77|9497.94|9497.94|9498.77|9498.77|9497.94|9497.94|0
1650380950000|2022-04-19 15:09:10|9497.67|9497.67|9495.83|9495.83|9498.31|9498.31|9495.83|9495.83|0
1650380960000|2022-04-19 15:09:20|9495.74|9495.74|9497.85|9497.85|9497.85|9497.85|9495.55|9495.55|0
1650380970000|2022-04-19 15:09:30|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|0
1650380990000|2022-04-19 15:09:50|9495.73|9495.73|9495.73|9495.73|9495.73|9495.73|9495.73|9495.73|0
1650381000000|2022-04-19 15:10:00|9495.92|9495.92|9495.92|9495.92|9495.92|9495.92|9495.92|9495.92|0
1650381010000|2022-04-19 15:10:10|9496.01|9496.01|9496.29|9496.29|9496.29|9496.29|9496.01|9496.01|0
1650381030000|2022-04-19 15:10:30|9495.92|9495.92|9495.92|9495.92|9495.92|9495.92|9495.92|9495.92|0
1650381060000|2022-04-19 15:11:00|9495.55|9495.55|9495.55|9495.55|9495.55|9495.55|9495.55|9495.55|0
1650381070000|2022-04-19 15:11:10|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|0
1650381090000|2022-04-19 15:11:30|9495.45|9495.45|9496.1|9496.1|9496.1|9496.1|9495.45|9495.45|0
1650381100000|2022-04-19 15:11:40|9496.47|9496.47|9496.47|9496.47|9496.47|9496.47|9496.47|9496.47|0
1650381120000|2022-04-19 15:12:00|9498.77|9498.77|9496.47|9496.47|9498.77|9498.77|9496.47|9496.47|0
1650381140000|2022-04-19 15:12:20|9496.66|9496.66|9496.93|9496.93|9496.93|9496.93|9496.66|9496.66|0
1650381160000|2022-04-19 15:12:40|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|0
1650381170000|2022-04-19 15:12:50|9496.75|9496.75|9496.75|9496.75|9496.75|9496.75|9496.75|9496.75|0
1650381180000|2022-04-19 15:13:00|9499.05|9499.05|9499.32|9499.32|9499.32|9499.32|9499.05|9499.05|0
1650381190000|2022-04-19 15:13:10|9501.63|9501.63|9499.88|9499.88|9501.63|9501.63|9499.32|9499.32|0
1650381200000|2022-04-19 15:13:20|9500.07|9500.07|9499.88|9499.88|9500.07|9500.07|9499.88|9499.88|0
1650381210000|2022-04-19 15:13:30|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|0
1650381220000|2022-04-19 15:13:40|9495.09|9495.09|9495.28|9495.28|9495.28|9495.28|9495.09|9495.09|0
1650381230000|2022-04-19 15:13:50|9495.01|9495.01|9494.54|9494.54|9495.01|9495.01|9494.54|9494.54|0
1650381240000|2022-04-19 15:14:00|9494.63|9494.63|9495.1|9495.1|9495.1|9495.1|9494.63|9494.63|0
1650381250000|2022-04-19 15:14:10|9495.37|9495.37|9495.83|9495.83|9495.83|9495.83|9495.37|9495.37|0
1650381260000|2022-04-19 15:14:20|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|0
1650381270000|2022-04-19 15:14:30|9495.93|9495.93|9496.3|9496.3|9496.3|9496.3|9495.93|9495.93|0
1650381280000|2022-04-19 15:14:40|9496.48|9496.48|9497.03|9497.03|9497.03|9497.03|9496.48|9496.48|0
1650381290000|2022-04-19 15:14:50|9497.4|9497.4|9497.59|9497.59|9497.59|9497.59|9497.4|9497.4|0
1650381300000|2022-04-19 15:15:00|9497.86|9497.86|9497.95|9497.95|9497.95|9497.95|9497.86|9497.86|0
1650381310000|2022-04-19 15:15:10|9498.23|9498.23|9498.41|9498.41|9498.41|9498.41|9498.23|9498.23|0
1650381320000|2022-04-19 15:15:20|9498.6|9498.6|9498.78|9498.78|9499.06|9499.06|9498.6|9498.6|0
1650381330000|2022-04-19 15:15:30|9499.06|9499.06|9499.43|9499.43|9499.99|9499.99|9499.06|9499.06|0
1650381340000|2022-04-19 15:15:40|9500.54|9500.54|9500.73|9500.73|9500.73|9500.73|9500.54|9500.54|0
1650381350000|2022-04-19 15:15:50|9501.1|9501.1|9502.11|9502.11|9502.11|9502.11|9501.1|9501.1|0
1650381360000|2022-04-19 15:16:00|9501.83|9501.83|9502.57|9502.57|9502.57|9502.57|9501.83|9501.83|0
1650381370000|2022-04-19 15:16:10|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|0
1650381390000|2022-04-19 15:16:30|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|0
1650381400000|2022-04-19 15:16:40|9503.31|9503.31|9503.22|9503.22|9503.5|9503.5|9503.22|9503.22|0
1650381410000|2022-04-19 15:16:50|9502.95|9502.95|9502.68|9502.68|9502.95|9502.95|9502.68|9502.68|0
1650381420000|2022-04-19 15:17:00|9502.49|9502.49|9502.68|9502.68|9502.68|9502.68|9502.49|9502.49|0
1650381440000|2022-04-19 15:17:20|9502.49|9502.49|9502.86|9502.86|9502.86|9502.86|9502.49|9502.49|0
1650381450000|2022-04-19 15:17:30|9503.05|9503.05|9503.05|9503.05|9503.05|9503.05|9503.05|9503.05|0
1650381490000|2022-04-19 15:18:10|9502.68|9502.68|9501.93|9501.93|9502.68|9502.68|9501.93|9501.93|0
1650381500000|2022-04-19 15:18:20|9501.38|9501.38|9501.38|9501.38|9501.38|9501.38|9501.38|9501.38|0
1650381510000|2022-04-19 15:18:30|9501.66|9501.66|9502.5|9502.5|9502.5|9502.5|9501.66|9501.66|0
1650381520000|2022-04-19 15:18:40|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|0
1650381550000|2022-04-19 15:19:10|9501.48|9501.48|9501.85|9501.85|9501.85|9501.85|9501.48|9501.48|0
1650381560000|2022-04-19 15:19:20|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|0
1650381580000|2022-04-19 15:19:40|9502|9502|9502.37|9502.37|9502.37|9502.37|9502|9502|0
1650381590000|2022-04-19 15:19:50|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|0
1650381600000|2022-04-19 15:20:00|9502.47|9502.47|9502.47|9502.47|9502.47|9502.47|9502.47|9502.47|0
1650381610000|2022-04-19 15:20:10|9502.56|9502.56|9502.92|9502.92|9502.92|9502.92|9502.38|9502.38|0
1650381620000|2022-04-19 15:20:20|9502.65|9502.65|9502.28|9502.28|9502.65|9502.65|9502.28|9502.28|0
1650381630000|2022-04-19 15:20:30|9502|9502|9502.28|9502.28|9502.28|9502.28|9502|9502|0
1650381640000|2022-04-19 15:20:40|9502.19|9502.19|9502.19|9502.19|9502.19|9502.19|9502.19|9502.19|0
1650381650000|2022-04-19 15:20:50|9501.81|9501.81|9501.63|9501.63|9501.81|9501.81|9501.63|9501.63|0
1650381660000|2022-04-19 15:21:00|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|0
1650381680000|2022-04-19 15:21:20|9502.09|9502.09|9502.09|9502.09|9502.09|9502.09|9502.09|9502.09|0
1650381690000|2022-04-19 15:21:30|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|0
1650381710000|2022-04-19 15:21:50|9502.27|9502.27|9502.82|9502.82|9502.82|9502.82|9502.27|9502.27|0
1650381720000|2022-04-19 15:22:00|9502.63|9502.63|9502.63|9502.63|9502.63|9502.63|9502.63|9502.63|0
1650381730000|2022-04-19 15:22:10|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|0
1650381750000|2022-04-19 15:22:30|9503.57|9503.57|9503.66|9503.66|9503.66|9503.66|9503.38|9503.38|0
1650381770000|2022-04-19 15:22:50|9503.94|9503.94|9503.94|9503.94|9503.94|9503.94|9503.94|9503.94|0
1650381790000|2022-04-19 15:23:10|9504.22|9504.22|9505.14|9505.14|9505.14|9505.14|9504.22|9504.22|0
1650381800000|2022-04-19 15:23:20|9504.87|9504.87|9504.96|9504.96|9504.96|9504.96|9504.87|9504.87|0
1650381820000|2022-04-19 15:23:40|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.5|9504.5|0
1650381830000|2022-04-19 15:23:50|9504.96|9504.96|9504.96|9504.96|9504.96|9504.96|9504.96|9504.96|0
1650381860000|2022-04-19 15:24:20|9505.05|9505.05|9504.4|9504.4|9505.05|9505.05|9504.4|9504.4|0
1650381870000|2022-04-19 15:24:30|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|0
1650381880000|2022-04-19 15:24:40|9504.04|9504.04|9504.31|9504.31|9504.31|9504.31|9504.04|9504.04|0
1650381890000|2022-04-19 15:24:50|9504.58|9504.58|9504.32|9504.32|9504.77|9504.77|9503.95|9503.95|0
1650381900000|2022-04-19 15:25:00|9502.02|9502.02|9502.02|9502.02|9502.02|9502.02|9502.02|9502.02|0
1650381910000|2022-04-19 15:25:10|9501.65|9501.65|9501.65|9501.65|9501.65|9501.65|9501.65|9501.65|0
1650381920000|2022-04-19 15:25:20|9501.28|9501.28|9501.28|9501.28|9503.58|9503.58|9501.28|9501.28|0
1650381930000|2022-04-19 15:25:30|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|0
1650381940000|2022-04-19 15:25:40|9501.83|9501.83|9501.93|9501.93|9504.14|9504.14|9501.83|9501.83|0
1650381950000|2022-04-19 15:25:50|9501.65|9501.65|9501.56|9501.56|9501.65|9501.65|9501.56|9501.56|0
1650381960000|2022-04-19 15:26:00|9503.86|9503.86|9503.77|9503.77|9503.86|9503.86|9503.77|9503.77|0
1650381970000|2022-04-19 15:26:10|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|0
1650382000000|2022-04-19 15:26:40|9503.3|9503.3|9502.37|9502.37|9503.3|9503.3|9502.37|9502.37|0
1650382020000|2022-04-19 15:27:00|9502.28|9502.28|9501.91|9501.91|9502.28|9502.28|9501.91|9501.91|0
1650382030000|2022-04-19 15:27:10|9502.18|9502.18|9499.33|9499.33|9502.18|9502.18|9499.33|9499.33|0
1650382040000|2022-04-19 15:27:20|9499.24|9499.24|9499.24|9499.24|9499.24|9499.24|9499.24|9499.24|0
1650382050000|2022-04-19 15:27:30|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|0
1650382070000|2022-04-19 15:27:50|9499.34|9499.34|9499.34|9499.34|9499.34|9499.34|9499.34|9499.34|0
1650382080000|2022-04-19 15:28:00|9499.61|9499.61|9499.8|9499.8|9499.8|9499.8|9499.61|9499.61|0
1650382090000|2022-04-19 15:28:10|9499.43|9499.43|9499.06|9499.06|9501.73|9501.73|9499.06|9499.06|0
1650382100000|2022-04-19 15:28:20|9498.87|9498.87|9495.92|9495.92|9498.87|9498.87|9495.92|9495.92|0
1650382110000|2022-04-19 15:28:30|9496.19|9496.19|9496.19|9496.19|9496.19|9496.19|9496.19|9496.19|0
1650382120000|2022-04-19 15:28:40|9500.8|9500.8|9500.61|9500.61|9500.8|9500.8|9500.61|9500.61|0
1650382140000|2022-04-19 15:29:00|9500.33|9500.33|9501.17|9501.17|9501.17|9501.17|9500.33|9500.33|0
1650382150000|2022-04-19 15:29:10|9498.86|9498.86|9498.96|9498.96|9498.96|9498.96|9498.86|9498.86|0
1650382160000|2022-04-19 15:29:20|9498.68|9498.68|9500.8|9500.8|9500.98|9500.98|9498.68|9498.68|0
1650382170000|2022-04-19 15:29:30|9501.17|9501.17|9500.25|9500.25|9501.17|9501.17|9500.25|9500.25|0
1650382180000|2022-04-19 15:29:40|9500.53|9500.53|9500.34|9500.34|9500.62|9500.62|9500.34|9500.34|0
1650382190000|2022-04-19 15:29:50|9500.17|9500.17|9497.5|9497.5|9500.45|9500.45|9497.22|9497.22|0
1650438900000|2022-04-20 07:15:00|9486.77|9486.77|9487.23|9487.23|9488.05|9488.05|9486.77|9486.77|0
1650438910000|2022-04-20 07:15:10|9489.53|9489.53|9489.53|9489.53|9489.53|9489.53|9489.53|9489.53|0
1650438920000|2022-04-20 07:15:20|9487.23|9487.23|9485.11|9485.11|9487.41|9487.41|9485.11|9485.11|0
1650438930000|2022-04-20 07:15:30|9485.66|9485.66|9485.11|9485.11|9485.66|9485.66|9485.11|9485.11|0
1650438940000|2022-04-20 07:15:40|9484.56|9484.56|9491.38|9491.38|9491.47|9491.47|9484.56|9484.56|0
1650438950000|2022-04-20 07:15:50|9491.56|9491.56|9490.82|9490.82|9491.56|9491.56|9490.82|9490.82|0
1650438960000|2022-04-20 07:16:00|9486.22|9486.22|9486.22|9486.22|9486.22|9486.22|9486.22|9486.22|0
1650438970000|2022-04-20 07:16:10|9486.49|9486.49|9486.86|9486.86|9486.86|9486.86|9486.49|9486.49|0
1650438980000|2022-04-20 07:16:20|9486.95|9486.95|9486.1|9486.1|9487.5|9487.5|9486.1|9486.1|0
1650438990000|2022-04-20 07:16:30|9486.38|9486.38|9485.46|9485.46|9486.38|9486.38|9485.46|9485.46|0
1650439010000|2022-04-20 07:16:50|9484.72|9484.72|9482.51|9482.51|9484.72|9484.72|9482.51|9482.51|0
1650439020000|2022-04-20 07:17:00|9491.72|9491.72|9492.27|9492.27|9492.27|9492.27|9491.72|9491.72|0
1650439040000|2022-04-20 07:17:20|9491.53|9491.53|9491.01|9491.01|9491.53|9491.53|9488.86|9488.86|0
1650439050000|2022-04-20 07:17:30|9489.72|9489.72|9490.47|9490.47|9492.02|9492.02|9489.72|9489.72|0
1650439060000|2022-04-20 07:17:40|9490.09|9490.09|9490.09|9490.09|9490.09|9490.09|9490.09|9490.09|0
1650439070000|2022-04-20 07:17:50|9489.55|9489.55|9492.31|9492.31|9492.68|9492.68|9489.55|9489.55|0
1650439080000|2022-04-20 07:18:00|9491.75|9491.75|9491.76|9491.76|9492.68|9492.68|9491.01|9491.01|0
1650439090000|2022-04-20 07:18:10|9491.3|9491.3|9488.54|9488.54|9491.3|9491.3|9488.54|9488.54|0
1650439100000|2022-04-20 07:18:20|9488.27|9488.27|9485.31|9485.31|9488.27|9488.27|9485.31|9485.31|0
1650439110000|2022-04-20 07:18:30|9485.4|9485.4|9490.1|9490.1|9490.1|9490.1|9485.4|9485.4|0
1650439120000|2022-04-20 07:18:40|9490.37|9490.37|9489.73|9489.73|9490.37|9490.37|9489.73|9489.73|0
1650439130000|2022-04-20 07:18:50|9489.63|9489.63|9492.76|9492.76|9492.76|9492.76|9489.63|9489.63|0
1650439140000|2022-04-20 07:19:00|9492.85|9492.85|9490.18|9490.18|9492.85|9492.85|9490.18|9490.18|0
1650439160000|2022-04-20 07:19:20|9491|9491|9487.24|9487.24|9491.75|9491.75|9486.87|9486.87|0
1650439170000|2022-04-20 07:19:30|9487.61|9487.61|9487.34|9487.34|9487.61|9487.61|9487.34|9487.34|0
1650439190000|2022-04-20 07:19:50|9487.43|9487.43|9485.67|9485.67|9487.43|9487.43|9485.13|9485.13|0
1650439200000|2022-04-20 07:20:00|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|0
1650439210000|2022-04-20 07:20:10|9486.04|9486.04|9486.31|9486.31|9486.31|9486.31|9486.04|9486.04|0
1650439220000|2022-04-20 07:20:20|9485.57|9485.57|9481.52|9481.52|9485.57|9485.57|9481.33|9481.33|0
1650439230000|2022-04-20 07:20:30|9481.61|9481.61|9481.86|9481.86|9481.86|9481.86|9479.56|9479.56|0
1650439240000|2022-04-20 07:20:40|9482.14|9482.14|9484.44|9484.44|9484.44|9484.44|9482.14|9482.14|0
1650439250000|2022-04-20 07:20:50|9483.7|9483.7|9483.42|9483.42|9483.7|9483.7|9483.42|9483.42|0
1650439260000|2022-04-20 07:21:00|9483.24|9483.24|9481.96|9481.96|9483.24|9483.24|9481.96|9481.96|0
1650439270000|2022-04-20 07:21:10|9480.48|9480.48|9480.29|9480.29|9480.48|9480.48|9480.29|9480.29|0
1650439280000|2022-04-20 07:21:20|9480.1|9480.1|9479.27|9479.27|9480.1|9480.1|9479.27|9479.27|0
1650439290000|2022-04-20 07:21:30|9479.64|9479.64|9479.27|9479.27|9479.64|9479.64|9478.9|9478.9|0
1650439300000|2022-04-20 07:21:40|9472.37|9472.37|9473.46|9473.46|9473.46|9473.46|9472.37|9472.37|0
1650439310000|2022-04-20 07:21:50|9473.83|9473.83|9471.81|9471.81|9474.11|9474.11|9471.44|9471.44|0
1650439320000|2022-04-20 07:22:00|9471.07|9471.07|9466.64|9466.64|9471.07|9471.07|9464.16|9464.16|0
1650439330000|2022-04-20 07:22:10|9466.46|9466.46|9466.65|9466.65|9466.65|9466.65|9466.09|9466.09|0
1650439340000|2022-04-20 07:22:20|9466.1|9466.1|9464.52|9464.52|9466.1|9466.1|9464.52|9464.52|0
1650439350000|2022-04-20 07:22:30|9464.34|9464.34|9467.94|9467.94|9467.94|9467.94|9464.34|9464.34|0
1650439360000|2022-04-20 07:22:40|9470.24|9470.24|9468.95|9468.95|9470.24|9470.24|9468.95|9468.95|0
1650439370000|2022-04-20 07:22:50|9468.86|9468.86|9467.2|9467.2|9468.86|9468.86|9467.2|9467.2|0
1650439380000|2022-04-20 07:23:00|9467.57|9467.57|9465|9465|9467.57|9467.57|9465|9465|0
1650439390000|2022-04-20 07:23:10|9464.72|9464.72|9460.84|9460.84|9464.72|9464.72|9460.29|9460.29|0
1650439400000|2022-04-20 07:23:20|9461.39|9461.39|9461.2|9461.2|9461.39|9461.39|9461.2|9461.2|0
1650439410000|2022-04-20 07:23:30|9461.95|9461.95|9461.68|9461.68|9461.95|9461.95|9461.68|9461.68|0
1650439430000|2022-04-20 07:23:50|9461.31|9461.31|9460.94|9460.94|9461.31|9461.31|9460.94|9460.94|0
1650439440000|2022-04-20 07:24:00|9461.03|9461.03|9460.21|9460.21|9461.3|9461.3|9460.21|9460.21|0
1650439450000|2022-04-20 07:24:10|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|0
1650439460000|2022-04-20 07:24:20|9459.65|9459.65|9459.56|9459.56|9459.93|9459.93|9459.56|9459.56|0
1650439470000|2022-04-20 07:24:30|9458.82|9458.82|9458.9|9458.9|9460.2|9460.2|9458.82|9458.82|0
1650439480000|2022-04-20 07:24:40|9459.18|9459.18|9458.07|9458.07|9459.18|9459.18|9458.07|9458.07|0
1650439490000|2022-04-20 07:24:50|9457.89|9457.89|9457.89|9457.89|9457.89|9457.89|9457.89|9457.89|0
1650439500000|2022-04-20 07:25:00|9458.17|9458.17|9457.06|9457.06|9458.45|9458.45|9457.06|9457.06|0
1650439510000|2022-04-20 07:25:10|9456.32|9456.32|9461.67|9461.67|9462.41|9462.41|9456.32|9456.32|0
1650439520000|2022-04-20 07:25:20|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|0
1650439530000|2022-04-20 07:25:30|9461.67|9461.67|9458.62|9458.62|9461.67|9461.67|9458.62|9458.62|0
1650439540000|2022-04-20 07:25:40|9458.44|9458.44|9459|9459|9459|9459|9458.26|9458.26|0
1650439550000|2022-04-20 07:25:50|9458.26|9458.26|9458.26|9458.26|9458.26|9458.26|9458.26|9458.26|0
1650439560000|2022-04-20 07:26:00|9457.52|9457.52|9457.52|9457.52|9457.52|9457.52|9457.52|9457.52|0
1650439570000|2022-04-20 07:26:10|9457.89|9457.89|9457.89|9457.89|9458.26|9458.26|9457.89|9457.89|0
1650439580000|2022-04-20 07:26:20|9457.52|9457.52|9457.7|9457.7|9457.89|9457.89|9457.14|9457.14|0
1650439590000|2022-04-20 07:26:30|9456.41|9456.41|9458.99|9458.99|9458.99|9458.99|9456.41|9456.41|0
1650439600000|2022-04-20 07:26:40|9458.44|9458.44|9456.96|9456.96|9459.18|9459.18|9456.59|9456.59|0
1650439610000|2022-04-20 07:26:50|9457.33|9457.33|9450.99|9450.99|9457.89|9457.89|9450.99|9450.99|0
1650439620000|2022-04-20 07:27:00|9449.87|9449.87|9451.07|9451.07|9452.55|9452.55|9449.87|9449.87|0
1650439630000|2022-04-20 07:27:10|9455.67|9455.67|9453.82|9453.82|9456.04|9456.04|9453.82|9453.82|0
1650439640000|2022-04-20 07:27:20|9454.01|9454.01|9457.14|9457.14|9457.14|9457.14|9454.01|9454.01|0
1650439650000|2022-04-20 07:27:30|9456.32|9456.32|9455.6|9455.6|9456.32|9456.32|9455.6|9455.6|0
1650439660000|2022-04-20 07:27:40|9454.86|9454.86|9455.13|9455.13|9455.13|9455.13|9454.86|9454.86|0
1650439670000|2022-04-20 07:27:50|9455.5|9455.5|9457.81|9457.81|9458.18|9458.18|9455.5|9455.5|0
1650439680000|2022-04-20 07:28:00|9459.18|9459.18|9458.63|9458.63|9459.64|9459.64|9457.89|9457.89|0
1650439690000|2022-04-20 07:28:10|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|0
1650439700000|2022-04-20 07:28:20|9460.59|9460.59|9463.26|9463.26|9463.26|9463.26|9460.59|9460.59|0
1650439710000|2022-04-20 07:28:30|9464|9464|9464|9464|9464|9464|9464|9464|0
1650439730000|2022-04-20 07:28:50|9465.86|9465.86|9467.61|9467.61|9467.61|9467.61|9465.86|9465.86|0
1650439740000|2022-04-20 07:29:00|9468.44|9468.44|9467.7|9467.7|9468.44|9468.44|9467.7|9467.7|0
1650439750000|2022-04-20 07:29:10|9466.96|9466.96|9467.33|9467.33|9467.33|9467.33|9466.96|9466.96|0
1650439760000|2022-04-20 07:29:20|9466.78|9466.78|9465.77|9465.77|9466.97|9466.97|9465.77|9465.77|0
1650439770000|2022-04-20 07:29:30|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|0
1650439790000|2022-04-20 07:29:50|9465.68|9465.68|9465.12|9465.12|9465.68|9465.68|9465.12|9465.12|0
1650439800000|2022-04-20 07:30:00|9465.21|9465.21|9467.88|9467.88|9467.88|9467.88|9464.94|9464.94|0
1650439810000|2022-04-20 07:30:10|9468.25|9468.25|9469.08|9469.08|9469.35|9469.35|9468.25|9468.25|0
1650439820000|2022-04-20 07:30:20|9468.71|9468.71|9466.03|9466.03|9468.71|9468.71|9466.03|9466.03|0
1650439830000|2022-04-20 07:30:30|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|0
1650439840000|2022-04-20 07:30:40|9466.95|9466.95|9470.83|9470.83|9470.83|9470.83|9466.95|9466.95|0
1650439850000|2022-04-20 07:30:50|9470.46|9470.46|9471.38|9471.38|9471.38|9471.38|9470.46|9470.46|0
1650439860000|2022-04-20 07:31:00|9473.68|9473.68|9472.76|9472.76|9473.87|9473.87|9472.76|9472.76|0
1650439870000|2022-04-20 07:31:10|9472.2|9472.2|9472.38|9472.38|9472.38|9472.38|9472.2|9472.2|0
1650439880000|2022-04-20 07:31:20|9472.75|9472.75|9472.75|9472.75|9472.75|9472.75|9472.75|9472.75|0
1650439900000|2022-04-20 07:31:40|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|0
1650439910000|2022-04-20 07:31:50|9471.74|9471.74|9470.08|9470.08|9472.01|9472.01|9470.08|9470.08|0
1650439920000|2022-04-20 07:32:00|9469.81|9469.81|9475.9|9475.9|9476.65|9476.65|9469.81|9469.81|0
1650439930000|2022-04-20 07:32:10|9476.18|9476.18|9474.51|9474.51|9476.55|9476.55|9474.51|9474.51|0
1650439940000|2022-04-20 07:32:20|9474.69|9474.69|9474.69|9474.69|9474.69|9474.69|9474.69|9474.69|0
1650439950000|2022-04-20 07:32:30|9475.23|9475.23|9478.18|9478.18|9478.18|9478.18|9475.23|9475.23|0
1650439970000|2022-04-20 07:32:50|9477.36|9477.36|9477.54|9477.54|9477.91|9477.91|9477.36|9477.36|0
1650439980000|2022-04-20 07:33:00|9477.17|9477.17|9477.17|9477.17|9477.17|9477.17|9477.17|9477.17|0
1650439990000|2022-04-20 07:33:10|9477.71|9477.71|9477.25|9477.25|9477.71|9477.71|9477.25|9477.25|0
1650440000000|2022-04-20 07:33:20|9476.51|9476.51|9475.78|9475.78|9476.51|9476.51|9475.78|9475.78|0
1650440010000|2022-04-20 07:33:30|9475.59|9475.59|9473.75|9473.75|9476.06|9476.06|9473.75|9473.75|0
1650440020000|2022-04-20 07:33:40|9473.94|9473.94|9475.6|9475.6|9475.6|9475.6|9473.94|9473.94|0
1650440030000|2022-04-20 07:33:50|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|0
1650440040000|2022-04-20 07:34:00|9468.69|9468.69|9468.97|9468.97|9468.97|9468.97|9467.95|9467.95|0
1650440050000|2022-04-20 07:34:10|9469.06|9469.06|9468.78|9468.78|9469.06|9469.06|9468.78|9468.78|0
1650440060000|2022-04-20 07:34:20|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|0
1650440070000|2022-04-20 07:34:30|9468.78|9468.78|9463.62|9463.62|9468.78|9468.78|9463.62|9463.62|0
1650440080000|2022-04-20 07:34:40|9463.1|9463.1|9459.68|9459.68|9463.1|9463.1|9459.49|9459.49|0
1650440090000|2022-04-20 07:34:50|9459.86|9459.86|9461.98|9461.98|9464.46|9464.46|9459.86|9459.86|0
1650440100000|2022-04-20 07:35:00|9459.68|9459.68|9459.95|9459.95|9459.95|9459.95|9459.68|9459.68|0
1650440110000|2022-04-20 07:35:10|9460.69|9460.69|9461.62|9461.62|9461.62|9461.62|9460.14|9460.14|0
1650440120000|2022-04-20 07:35:20|9460.88|9460.88|9460.51|9460.51|9460.88|9460.88|9460.51|9460.51|0
1650440130000|2022-04-20 07:35:30|9459.96|9459.96|9459.96|9459.96|9459.96|9459.96|9459.96|9459.96|0
1650440140000|2022-04-20 07:35:40|9459.68|9459.68|9461.16|9461.16|9461.71|9461.71|9459.41|9459.41|0
1650440150000|2022-04-20 07:35:50|9460.79|9460.79|9460.24|9460.24|9460.79|9460.79|9460.24|9460.24|0
1650440160000|2022-04-20 07:36:00|9459.69|9459.69|9458.86|9458.86|9459.69|9459.69|9458.86|9458.86|0
1650440180000|2022-04-20 07:36:20|9459.23|9459.23|9459.23|9459.23|9459.23|9459.23|9459.23|9459.23|0
1650440190000|2022-04-20 07:36:30|9459.04|9459.04|9459.6|9459.6|9459.6|9459.6|9458.95|9458.95|0
1650440210000|2022-04-20 07:36:50|9459.04|9459.04|9458.48|9458.48|9459.04|9459.04|9458.48|9458.48|0
1650440220000|2022-04-20 07:37:00|9458.2|9458.2|9458.67|9458.67|9460.59|9460.59|9458.2|9458.2|0
1650440230000|2022-04-20 07:37:10|9458.94|9458.94|9458.29|9458.29|9459.4|9459.4|9458.29|9458.29|0
1650440240000|2022-04-20 07:37:20|9455.99|9455.99|9455.99|9455.99|9455.99|9455.99|9455.99|9455.99|0
1650440250000|2022-04-20 07:37:30|9456.26|9456.26|9456.81|9456.81|9456.81|9456.81|9456.26|9456.26|0
1650440270000|2022-04-20 07:37:50|9457.55|9457.55|9458.11|9458.11|9458.11|9458.11|9457.55|9457.55|0
1650440280000|2022-04-20 07:38:00|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|0
1650440300000|2022-04-20 07:38:20|9458.46|9458.46|9458.37|9458.37|9458.46|9458.46|9458.37|9458.37|0
1650440310000|2022-04-20 07:38:30|9458.74|9458.74|9456.44|9456.44|9458.74|9458.74|9456.44|9456.44|0
1650440320000|2022-04-20 07:38:40|9455.06|9455.06|9452.95|9452.95|9455.06|9455.06|9452.39|9452.39|0
1650440330000|2022-04-20 07:38:50|9453.13|9453.13|9453.13|9453.13|9453.87|9453.87|9452.58|9452.58|0
1650440340000|2022-04-20 07:39:00|9453.5|9453.5|9453.78|9453.78|9453.78|9453.78|9453.41|9453.41|0
1650440350000|2022-04-20 07:39:10|9454.15|9454.15|9453.78|9453.78|9454.15|9454.15|9453.78|9453.78|0
1650440360000|2022-04-20 07:39:20|9453.41|9453.41|9453.78|9453.78|9453.78|9453.78|9453.41|9453.41|0
1650440380000|2022-04-20 07:39:40|9454.15|9454.15|9453.98|9453.98|9454.53|9454.53|9453.33|9453.33|0
1650440390000|2022-04-20 07:39:50|9454.35|9454.35|9454.99|9454.99|9454.99|9454.99|9454.35|9454.35|0
1650440410000|2022-04-20 07:40:10|9455.64|9455.64|9456.01|9456.01|9456.01|9456.01|9455.64|9455.64|0
1650440420000|2022-04-20 07:40:20|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|0
1650440430000|2022-04-20 07:40:30|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|0
1650440450000|2022-04-20 07:40:50|9456.37|9456.37|9458.95|9458.95|9458.95|9458.95|9456.37|9456.37|0
1650440460000|2022-04-20 07:41:00|9458.67|9458.67|9459.69|9459.69|9459.69|9459.69|9458.67|9458.67|0
1650440470000|2022-04-20 07:41:10|9459.5|9459.5|9459.5|9459.5|9459.5|9459.5|9459.5|9459.5|0
1650440480000|2022-04-20 07:41:20|9458.95|9458.95|9456.65|9456.65|9458.95|9458.95|9456.65|9456.65|0
1650440490000|2022-04-20 07:41:30|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|0
1650440500000|2022-04-20 07:41:40|9456.56|9456.56|9456.65|9456.65|9456.65|9456.65|9456.56|9456.56|0
1650440510000|2022-04-20 07:41:50|9456.75|9456.75|9456.75|9456.75|9456.75|9456.75|9456.75|9456.75|0
1650440530000|2022-04-20 07:42:10|9457.02|9457.02|9456.75|9456.75|9457.02|9457.02|9456.75|9456.75|0
1650440540000|2022-04-20 07:42:20|9456.93|9456.93|9456.56|9456.56|9456.93|9456.93|9456.56|9456.56|0
1650440550000|2022-04-20 07:42:30|9456.84|9456.84|9458.96|9458.96|9458.96|9458.96|9456.84|9456.84|0
1650440560000|2022-04-20 07:42:40|9461.26|9461.26|9461.26|9461.26|9461.26|9461.26|9461.26|9461.26|0
1650440570000|2022-04-20 07:42:50|9460.99|9460.99|9460.99|9460.99|9460.99|9460.99|9460.99|9460.99|0
1650440580000|2022-04-20 07:43:00|9458.69|9458.69|9459.06|9459.06|9459.06|9459.06|9458.69|9458.69|0
1650440590000|2022-04-20 07:43:10|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|0
1650440600000|2022-04-20 07:43:20|9461.36|9461.36|9459.69|9459.69|9461.36|9461.36|9459.41|9459.41|0
1650440610000|2022-04-20 07:43:30|9460.23|9460.23|9460.23|9460.23|9460.23|9460.23|9460.23|9460.23|0
1650440620000|2022-04-20 07:43:40|9455.63|9455.63|9456.18|9456.18|9456.18|9456.18|9455.63|9455.63|0
1650440630000|2022-04-20 07:43:50|9455.99|9455.99|9456.09|9456.09|9456.09|9456.09|9455.72|9455.72|0
1650440660000|2022-04-20 07:44:20|9457.11|9457.11|9457.67|9457.67|9457.67|9457.67|9457.11|9457.11|0
1650440680000|2022-04-20 07:44:40|9459.69|9459.69|9462.27|9462.27|9462.27|9462.27|9459.69|9459.69|0
1650440690000|2022-04-20 07:44:50|9462.36|9462.36|9463.29|9463.29|9463.29|9463.29|9462.36|9462.36|0
1650440700000|2022-04-20 07:45:00|9464.57|9464.57|9464.66|9464.66|9464.66|9464.66|9464.57|9464.57|0
1650440720000|2022-04-20 07:45:20|9464.85|9464.85|9465.03|9465.03|9465.03|9465.03|9464.85|9464.85|0
1650440730000|2022-04-20 07:45:30|9467.33|9467.33|9466.6|9466.6|9467.33|9467.33|9466.6|9466.6|0
1650440740000|2022-04-20 07:45:40|9466.51|9466.51|9461.91|9461.91|9466.51|9466.51|9461.91|9461.91|0
1650440750000|2022-04-20 07:45:50|9461.35|9461.35|9461.44|9461.44|9461.53|9461.53|9461.35|9461.35|0
1650440760000|2022-04-20 07:46:00|9461.17|9461.17|9459.13|9459.13|9461.17|9461.17|9458.94|9458.94|0
1650440770000|2022-04-20 07:46:10|9458.76|9458.76|9458.76|9458.76|9458.76|9458.76|9458.76|9458.76|0
1650440780000|2022-04-20 07:46:20|9458.48|9458.48|9457.75|9457.75|9458.48|9458.48|9457.75|9457.75|0
1650440790000|2022-04-20 07:46:30|9457.84|9457.84|9460.24|9460.24|9461.9|9461.9|9457.29|9457.29|0
1650440810000|2022-04-20 07:46:50|9460.51|9460.51|9462.82|9462.82|9462.82|9462.82|9460.51|9460.51|0
1650440820000|2022-04-20 07:47:00|9460.51|9460.51|9458.21|9458.21|9460.51|9460.51|9458.21|9458.21|0
1650440830000|2022-04-20 07:47:10|9458.02|9458.02|9452.22|9452.22|9458.3|9458.3|9452.22|9452.22|0
1650440840000|2022-04-20 07:47:20|9452.13|9452.13|9454.52|9454.52|9454.52|9454.52|9451.21|9451.21|0
1650440850000|2022-04-20 07:47:30|9454.89|9454.89|9454.79|9454.79|9455.54|9455.54|9454.79|9454.79|0
1650440860000|2022-04-20 07:47:40|9455.16|9455.16|9455.16|9455.16|9455.16|9455.16|9455.16|9455.16|0
1650440870000|2022-04-20 07:47:50|9455.71|9455.71|9455.62|9455.62|9455.71|9455.71|9455.62|9455.62|0
1650440880000|2022-04-20 07:48:00|9457.92|9457.92|9457.83|9457.83|9457.92|9457.92|9457.83|9457.83|0
1650440890000|2022-04-20 07:48:10|9458.38|9458.38|9458.38|9458.38|9458.38|9458.38|9458.38|9458.38|0
1650440900000|2022-04-20 07:48:20|9458.56|9458.56|9459.21|9459.21|9459.3|9459.3|9458.56|9458.56|0
1650440910000|2022-04-20 07:48:30|9459.58|9459.58|9461.51|9461.51|9461.51|9461.51|9459.21|9459.21|0
1650440920000|2022-04-20 07:48:40|9462.35|9462.35|9463|9463|9463|9463|9462.35|9462.35|0
1650440930000|2022-04-20 07:48:50|9462.63|9462.63|9461.89|9461.89|9462.63|9462.63|9461.89|9461.89|0
1650440950000|2022-04-20 07:49:10|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|0
1650440960000|2022-04-20 07:49:20|9462.91|9462.91|9464.75|9464.75|9465.85|9465.85|9462.91|9462.91|0
1650440970000|2022-04-20 07:49:30|9467.05|9467.05|9467.6|9467.6|9467.6|9467.6|9467.05|9467.05|0
1650440980000|2022-04-20 07:49:40|9469.9|9469.9|9469.9|9469.9|9469.9|9469.9|9469.9|9469.9|0
1650440990000|2022-04-20 07:49:50|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|0
1650441000000|2022-04-20 07:50:00|9465.02|9465.02|9468.25|9468.25|9468.25|9468.25|9465.02|9465.02|0
1650441010000|2022-04-20 07:50:10|9468.06|9468.06|9468.44|9468.44|9468.44|9468.44|9467.88|9467.88|0
1650441030000|2022-04-20 07:50:30|9468.71|9468.71|9467.97|9467.97|9468.71|9468.71|9467.97|9467.97|0
1650441040000|2022-04-20 07:50:40|9467.6|9467.6|9466.86|9466.86|9467.6|9467.6|9466.58|9466.58|0
1650441050000|2022-04-20 07:50:50|9469.16|9469.16|9466.86|9466.86|9469.16|9469.16|9466.86|9466.86|0
1650441060000|2022-04-20 07:51:00|9466.59|9466.59|9465.94|9465.94|9466.59|9466.59|9465.94|9465.94|0
1650441070000|2022-04-20 07:51:10|9464.19|9464.19|9460.31|9460.31|9464.19|9464.19|9460.31|9460.31|0
1650441090000|2022-04-20 07:51:30|9460.13|9460.13|9460.22|9460.22|9460.22|9460.22|9460.13|9460.13|0
1650441100000|2022-04-20 07:51:40|9459.85|9459.85|9459.95|9459.95|9459.95|9459.95|9459.85|9459.85|0
1650441110000|2022-04-20 07:51:50|9459.2|9459.2|9458.76|9458.76|9459.2|9459.2|9458.48|9458.48|0
1650441120000|2022-04-20 07:52:00|9459.13|9459.13|9458.95|9458.95|9459.13|9459.13|9458.76|9458.76|0
1650441130000|2022-04-20 07:52:10|9459.04|9459.04|9459.13|9459.13|9459.13|9459.13|9459.04|9459.04|0
1650441150000|2022-04-20 07:52:30|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|0
1650441160000|2022-04-20 07:52:40|9459.78|9459.78|9463.09|9463.09|9463.09|9463.09|9459.78|9459.78|0
1650441170000|2022-04-20 07:52:50|9463.28|9463.28|9463.65|9463.65|9463.65|9463.65|9463.28|9463.28|0
1650441190000|2022-04-20 07:53:10|9463.18|9463.18|9460.97|9460.97|9463.18|9463.18|9460.97|9460.97|0
1650441200000|2022-04-20 07:53:20|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|0
1650441210000|2022-04-20 07:53:30|9460.51|9460.51|9460.24|9460.24|9460.51|9460.51|9460.24|9460.24|0
1650441220000|2022-04-20 07:53:40|9460.05|9460.05|9460.33|9460.33|9460.33|9460.33|9460.05|9460.05|0
1650441230000|2022-04-20 07:53:50|9460.14|9460.14|9456.54|9456.54|9460.14|9460.14|9456.54|9456.54|0
1650441240000|2022-04-20 07:54:00|9456.64|9456.64|9463.64|9463.64|9463.64|9463.64|9456.45|9456.45|0
1650441250000|2022-04-20 07:54:10|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|0
1650441260000|2022-04-20 07:54:20|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|0
1650441270000|2022-04-20 07:54:30|9463.91|9463.91|9468.51|9468.51|9468.51|9468.51|9463.91|9463.91|0
1650441280000|2022-04-20 07:54:40|9470.81|9470.81|9470.81|9470.81|9470.81|9470.81|9470.81|9470.81|0
1650441290000|2022-04-20 07:54:50|9470.91|9470.91|9471.18|9471.18|9471.18|9471.18|9470.91|9470.91|0
1650441300000|2022-04-20 07:55:00|9470.44|9470.44|9469.33|9469.33|9470.44|9470.44|9469.33|9469.33|0
1650441310000|2022-04-20 07:55:10|9468.51|9468.51|9461.32|9461.32|9468.51|9468.51|9461.32|9461.32|0
1650441320000|2022-04-20 07:55:20|9461.23|9461.23|9461.23|9461.23|9461.23|9461.23|9461.23|9461.23|0
1650441330000|2022-04-20 07:55:30|9461.32|9461.32|9463.62|9463.62|9463.62|9463.62|9461.32|9461.32|0
1650441340000|2022-04-20 07:55:40|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|0
1650441350000|2022-04-20 07:55:50|9464.18|9464.18|9464.18|9464.18|9464.18|9464.18|9464.18|9464.18|0
1650441360000|2022-04-20 07:56:00|9463.81|9463.81|9463.71|9463.71|9463.81|9463.81|9463.71|9463.71|0
1650441390000|2022-04-20 07:56:30|9464.09|9464.09|9464.09|9464.09|9464.09|9464.09|9464.09|9464.09|0
1650441400000|2022-04-20 07:56:40|9461.78|9461.78|9462.98|9462.98|9462.98|9462.98|9461.78|9461.78|0
1650441410000|2022-04-20 07:56:50|9463.35|9463.35|9462.71|9462.71|9463.35|9463.35|9462.43|9462.43|0
1650441420000|2022-04-20 07:57:00|9462.34|9462.34|9461.78|9461.78|9462.34|9462.34|9461.78|9461.78|0
1650441430000|2022-04-20 07:57:10|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|0
1650441450000|2022-04-20 07:57:30|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|0
1650441460000|2022-04-20 07:57:40|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|0
1650441480000|2022-04-20 07:58:00|9461.03|9461.03|9461.39|9461.39|9461.39|9461.39|9461.03|9461.03|0
1650441490000|2022-04-20 07:58:10|9461.2|9461.2|9460.65|9460.65|9461.2|9461.2|9460.46|9460.46|0
1650441500000|2022-04-20 07:58:20|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|0
1650441510000|2022-04-20 07:58:30|9460.75|9460.75|9457.98|9457.98|9460.75|9460.75|9457.98|9457.98|0
1650441530000|2022-04-20 07:58:50|9458.54|9458.54|9459.47|9459.47|9459.84|9459.84|9458.54|9458.54|0
1650441540000|2022-04-20 07:59:00|9459.38|9459.38|9459.38|9459.38|9459.38|9459.38|9459.38|9459.38|0
1650441560000|2022-04-20 07:59:20|9458.27|9458.27|9458.08|9458.08|9458.27|9458.27|9458.08|9458.08|0
1650441570000|2022-04-20 07:59:30|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|0
1650441580000|2022-04-20 07:59:40|9457.44|9457.44|9457.07|9457.07|9457.44|9457.44|9457.07|9457.07|0
1650441590000|2022-04-20 07:59:50|9457.44|9457.44|9459.56|9459.56|9459.56|9459.56|9457.26|9457.26|0
1650441600000|2022-04-20 08:00:00|9458.46|9458.46|9457.73|9457.73|9458.46|9458.46|9457.73|9457.73|0
1650441610000|2022-04-20 08:00:10|9457.92|9457.92|9460.78|9460.78|9460.96|9460.96|9457.92|9457.92|0
1650441620000|2022-04-20 08:00:20|9460.68|9460.68|9460.68|9460.68|9460.68|9460.68|9460.68|9460.68|0
1650441630000|2022-04-20 08:00:30|9460.59|9460.59|9460.5|9460.5|9460.59|9460.59|9460.5|9460.5|0
1650441640000|2022-04-20 08:00:40|9460.68|9460.68|9460.68|9460.68|9460.87|9460.87|9460.59|9460.59|0
1650441650000|2022-04-20 08:00:50|9460.96|9460.96|9460.69|9460.69|9460.96|9460.96|9460.69|9460.69|0
1650441660000|2022-04-20 08:01:00|9460.87|9460.87|9465.47|9465.47|9465.47|9465.47|9460.87|9460.87|0
1650441670000|2022-04-20 08:01:10|9466.3|9466.3|9466.77|9466.77|9466.77|9466.77|9466.3|9466.3|0
1650441680000|2022-04-20 08:01:20|9464.46|9464.46|9464.84|9464.84|9464.84|9464.84|9464.46|9464.46|0
1650441690000|2022-04-20 08:01:30|9465.21|9465.21|9465.21|9465.21|9465.21|9465.21|9465.21|9465.21|0
1650441700000|2022-04-20 08:01:40|9467.51|9467.51|9466.95|9466.95|9467.51|9467.51|9466.95|9466.95|0
1650441710000|2022-04-20 08:01:50|9466.77|9466.77|9466.49|9466.49|9466.77|9466.77|9466.49|9466.49|0
1650441720000|2022-04-20 08:02:00|9466.67|9466.67|9464.37|9464.37|9466.67|9466.67|9464.37|9464.37|0
1650441730000|2022-04-20 08:02:10|9464|9464|9464|9464|9464|9464|9464|9464|0
1650441740000|2022-04-20 08:02:20|9463.63|9463.63|9463.63|9463.63|9463.63|9463.63|9463.63|9463.63|0
1650441750000|2022-04-20 08:02:30|9463.26|9463.26|9463.8|9463.8|9463.8|9463.8|9463.26|9463.26|0
1650441770000|2022-04-20 08:02:50|9463.62|9463.62|9463.62|9463.62|9463.62|9463.62|9463.62|9463.62|0
1650441780000|2022-04-20 08:03:00|9463.53|9463.53|9463.07|9463.07|9463.53|9463.53|9463.07|9463.07|0
1650441800000|2022-04-20 08:03:20|9463.63|9463.63|9463.81|9463.81|9463.81|9463.81|9463.63|9463.63|0
1650441810000|2022-04-20 08:03:30|9464.09|9464.09|9464.09|9464.09|9464.09|9464.09|9464.09|9464.09|0
1650441820000|2022-04-20 08:03:40|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|0
1650441830000|2022-04-20 08:03:50|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|0
1650441840000|2022-04-20 08:04:00|9464.82|9464.82|9465.19|9465.19|9465.19|9465.19|9464.82|9464.82|0
1650441850000|2022-04-20 08:04:10|9464.92|9464.92|9464.92|9464.92|9464.92|9464.92|9464.92|9464.92|0
1650441880000|2022-04-20 08:04:40|9465.1|9465.1|9465.1|9465.1|9465.1|9465.1|9465.1|9465.1|0
1650441900000|2022-04-20 08:05:00|9465.38|9465.38|9464.74|9464.74|9465.38|9465.38|9464.74|9464.74|0
1650441920000|2022-04-20 08:05:20|9464.46|9464.46|9464.37|9464.37|9464.46|9464.46|9464.37|9464.37|0
1650441930000|2022-04-20 08:05:30|9463.82|9463.82|9466.21|9466.21|9466.21|9466.21|9463.63|9463.63|0
1650441950000|2022-04-20 08:05:50|9466.76|9466.76|9467.32|9467.32|9467.32|9467.32|9466.76|9466.76|0
1650441960000|2022-04-20 08:06:00|9467.59|9467.59|9467.59|9467.59|9467.59|9467.59|9467.59|9467.59|0
1650441970000|2022-04-20 08:06:10|9468.14|9468.14|9468.14|9468.14|9468.14|9468.14|9468.14|9468.14|0
1650441990000|2022-04-20 08:06:30|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|0
1650442000000|2022-04-20 08:06:40|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|0
1650442010000|2022-04-20 08:06:50|9466.21|9466.21|9461.6|9461.6|9466.21|9466.21|9461.6|9461.6|0
1650442020000|2022-04-20 08:07:00|9463.9|9463.9|9463.63|9463.63|9463.9|9463.9|9463.63|9463.63|0
1650442030000|2022-04-20 08:07:10|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|0
1650442060000|2022-04-20 08:07:40|9468.14|9468.14|9468.14|9468.14|9468.14|9468.14|9468.14|9468.14|0
1650442080000|2022-04-20 08:08:00|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|0
1650442100000|2022-04-20 08:08:20|9468.24|9468.24|9469.06|9469.06|9469.06|9469.06|9468.24|9468.24|0
1650442110000|2022-04-20 08:08:30|9468.69|9468.69|9468.69|9468.69|9468.69|9468.69|9468.69|9468.69|0
1650442120000|2022-04-20 08:08:40|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|0
1650442130000|2022-04-20 08:08:50|9468.87|9468.87|9469.14|9469.14|9469.14|9469.14|9468.87|9468.87|0
1650442140000|2022-04-20 08:09:00|9469.24|9469.24|9467.12|9467.12|9469.42|9469.42|9467.12|9467.12|0
1650442160000|2022-04-20 08:09:20|9467.49|9467.49|9467.49|9467.49|9467.49|9467.49|9467.49|9467.49|0
1650442170000|2022-04-20 08:09:30|9468.04|9468.04|9468.04|9468.04|9470.25|9470.25|9467.95|9467.95|0
1650442180000|2022-04-20 08:09:40|9469.14|9469.14|9468.59|9468.59|9469.14|9469.14|9468.59|9468.59|0
1650442200000|2022-04-20 08:10:00|9468.69|9468.69|9468.78|9468.78|9469.15|9469.15|9466.66|9466.66|0
1650442210000|2022-04-20 08:10:10|9468.87|9468.87|9466.57|9466.57|9468.87|9468.87|9466.57|9466.57|0
1650442220000|2022-04-20 08:10:20|9466.02|9466.02|9465.47|9465.47|9466.12|9466.12|9465.47|9465.47|0
1650442230000|2022-04-20 08:10:30|9465.29|9465.29|9467.59|9467.59|9467.59|9467.59|9465.29|9465.29|0
1650442250000|2022-04-20 08:10:50|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|0
1650442310000|2022-04-20 08:11:50|9467.4|9467.4|9467.4|9467.4|9467.4|9467.4|9467.4|9467.4|0
1650442340000|2022-04-20 08:12:20|9468.23|9468.23|9468.59|9468.59|9468.59|9468.59|9468.23|9468.23|0
1650442380000|2022-04-20 08:13:00|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|0
1650442390000|2022-04-20 08:13:10|9469.06|9469.06|9469.06|9469.06|9469.06|9469.06|9469.06|9469.06|0
1650442410000|2022-04-20 08:13:30|9469.33|9469.33|9468.78|9468.78|9469.33|9469.33|9468.23|9468.23|0
1650442420000|2022-04-20 08:13:40|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|0
1650442430000|2022-04-20 08:13:50|9468.78|9468.78|9468.78|9468.78|9468.78|9468.78|9468.78|9468.78|0
1650442440000|2022-04-20 08:14:00|9466.48|9466.48|9466.85|9466.85|9466.85|9466.85|9466.48|9466.48|0
1650442450000|2022-04-20 08:14:10|9466.94|9466.94|9462.25|9462.25|9466.94|9466.94|9462.25|9462.25|0
1650442460000|2022-04-20 08:14:20|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|0
1650442500000|2022-04-20 08:15:00|9460.32|9460.32|9460.87|9460.87|9460.87|9460.87|9460.04|9460.04|0
1650442510000|2022-04-20 08:15:10|9460.59|9460.59|9460.22|9460.22|9460.59|9460.59|9460.22|9460.22|0
1650442520000|2022-04-20 08:15:20|9460.04|9460.04|9459.3|9459.3|9460.04|9460.04|9459.3|9459.3|0
1650442530000|2022-04-20 08:15:30|9459.67|9459.67|9459.86|9459.86|9460.05|9460.05|9459.67|9459.67|0
1650442540000|2022-04-20 08:15:40|9459.58|9459.58|9459.04|9459.04|9459.58|9459.58|9459.04|9459.04|0
1650442590000|2022-04-20 08:16:30|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|0
1650442600000|2022-04-20 08:16:40|9459.78|9459.78|9461.44|9461.44|9461.44|9461.44|9459.78|9459.78|0
1650442630000|2022-04-20 08:17:10|9461.16|9461.16|9461.9|9461.9|9462.45|9462.45|9461.16|9461.16|0
1650442640000|2022-04-20 08:17:20|9464.21|9464.21|9464.85|9464.85|9464.85|9464.85|9464.21|9464.21|0
1650442660000|2022-04-20 08:17:40|9465.22|9465.22|9465.87|9465.87|9465.87|9465.87|9465.22|9465.22|0
1650442670000|2022-04-20 08:17:50|9463.57|9463.57|9463.94|9463.94|9463.94|9463.94|9463.57|9463.57|0
1650442680000|2022-04-20 08:18:00|9464.21|9464.21|9463.66|9463.66|9464.21|9464.21|9463.66|9463.66|0
1650442690000|2022-04-20 08:18:10|9463.85|9463.85|9463.85|9463.85|9463.85|9463.85|9463.85|9463.85|0
1650442700000|2022-04-20 08:18:20|9464.13|9464.13|9463.85|9463.85|9464.13|9464.13|9463.85|9463.85|0
1650442740000|2022-04-20 08:19:00|9464.96|9464.96|9468.28|9468.28|9468.28|9468.28|9464.96|9464.96|0
1650442750000|2022-04-20 08:19:10|9468.65|9468.65|9468.37|9468.37|9468.92|9468.92|9468.37|9468.37|0
1650442760000|2022-04-20 08:19:20|9468.92|9468.92|9468.37|9468.37|9468.92|9468.92|9468.37|9468.37|0
1650442780000|2022-04-20 08:19:40|9468.1|9468.1|9466.81|9466.81|9468.1|9468.1|9466.81|9466.81|0
1650442790000|2022-04-20 08:19:50|9466.9|9466.9|9466.07|9466.07|9466.9|9466.9|9466.07|9466.07|0
1650442800000|2022-04-20 08:20:00|9465.88|9465.88|9463.21|9463.21|9465.88|9465.88|9463.21|9463.21|0
1650442830000|2022-04-20 08:20:30|9467.81|9467.81|9467.35|9467.35|9467.81|9467.81|9467.35|9467.35|0
1650442850000|2022-04-20 08:20:50|9469.66|9469.66|9469.56|9469.56|9469.66|9469.66|9469.56|9469.56|0
1650442890000|2022-04-20 08:21:30|9469.75|9469.75|9470.2|9470.2|9470.3|9470.3|9469.75|9469.75|0
1650442900000|2022-04-20 08:21:40|9471.02|9471.02|9470.47|9470.47|9471.02|9471.02|9470.47|9470.47|0
1650442910000|2022-04-20 08:21:50|9473.32|9473.32|9472.13|9472.13|9473.32|9473.32|9472.13|9472.13|0
1650442930000|2022-04-20 08:22:10|9471.76|9471.76|9471.76|9471.76|9471.76|9471.76|9471.76|9471.76|0
1650442940000|2022-04-20 08:22:20|9471.39|9471.39|9471.39|9471.39|9471.39|9471.39|9471.39|9471.39|0
1650442950000|2022-04-20 08:22:30|9471.76|9471.76|9471.67|9471.67|9471.76|9471.76|9471.67|9471.67|0
1650442960000|2022-04-20 08:22:40|9471.58|9471.58|9471.58|9471.58|9471.58|9471.58|9471.58|9471.58|0
1650442990000|2022-04-20 08:23:10|9471.39|9471.39|9471.02|9471.02|9471.39|9471.39|9471.02|9471.02|0
1650443020000|2022-04-20 08:23:40|9471.56|9471.56|9471.29|9471.29|9471.56|9471.56|9471.29|9471.29|0
1650443050000|2022-04-20 08:24:10|9471.1|9471.1|9470.92|9470.92|9471.1|9471.1|9470.92|9470.92|0
1650443060000|2022-04-20 08:24:20|9471.1|9471.1|9471.65|9471.65|9471.65|9471.65|9471.1|9471.1|0
1650443070000|2022-04-20 08:24:30|9472.17|9472.17|9466.56|9466.56|9474.02|9474.02|9466.56|9466.56|0
1650443080000|2022-04-20 08:24:40|9466.75|9466.75|9462.24|9462.24|9466.75|9466.75|9461.96|9461.96|0
1650443090000|2022-04-20 08:24:50|9459.93|9459.93|9462.78|9462.78|9462.78|9462.78|9459.93|9459.93|0
1650443100000|2022-04-20 08:25:00|9462.51|9462.51|9462.51|9462.51|9462.51|9462.51|9462.51|9462.51|0
1650443130000|2022-04-20 08:25:30|9464.81|9464.81|9464.81|9464.81|9464.81|9464.81|9464.81|9464.81|0
1650443140000|2022-04-20 08:25:40|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|0
1650443150000|2022-04-20 08:25:50|9464.44|9464.44|9464.07|9464.07|9464.44|9464.44|9464.07|9464.07|0
1650443160000|2022-04-20 08:26:00|9463.9|9463.9|9463.53|9463.53|9463.9|9463.9|9463.53|9463.53|0
1650443170000|2022-04-20 08:26:10|9463.43|9463.43|9462.79|9462.79|9463.43|9463.43|9462.79|9462.79|0
1650443190000|2022-04-20 08:26:30|9462.52|9462.52|9462.7|9462.7|9462.7|9462.7|9462.52|9462.52|0
1650443200000|2022-04-20 08:26:40|9463.44|9463.44|9463.82|9463.82|9463.82|9463.82|9463.44|9463.44|0
1650443210000|2022-04-20 08:26:50|9464|9464|9464|9464|9464|9464|9464|9464|0
1650443230000|2022-04-20 08:27:10|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|0
1650443240000|2022-04-20 08:27:20|9468.79|9468.79|9468.79|9468.79|9468.79|9468.79|9468.79|9468.79|0
1650443250000|2022-04-20 08:27:30|9471.1|9471.1|9470.82|9470.82|9471.1|9471.1|9470.82|9470.82|0
1650443270000|2022-04-20 08:27:50|9470.54|9470.54|9471.09|9471.09|9471.09|9471.09|9470.54|9470.54|0
1650443280000|2022-04-20 08:28:00|9470.82|9470.82|9473.12|9473.12|9473.12|9473.12|9470.82|9470.82|0
1650443290000|2022-04-20 08:28:10|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|0
1650443300000|2022-04-20 08:28:20|9474.05|9474.05|9473.69|9473.69|9474.05|9474.05|9473.69|9473.69|0
1650443310000|2022-04-20 08:28:30|9475.99|9475.99|9475.44|9475.44|9475.99|9475.99|9475.44|9475.44|0
1650443370000|2022-04-20 08:29:30|9476.54|9476.54|9476.54|9476.54|9476.54|9476.54|9476.54|9476.54|0
1650443380000|2022-04-20 08:29:40|9476.26|9476.26|9475.71|9475.71|9476.44|9476.44|9475.71|9475.71|0
1650443390000|2022-04-20 08:29:50|9476.08|9476.08|9476.08|9476.08|9476.08|9476.08|9476.08|9476.08|0
1650443400000|2022-04-20 08:30:00|9475.81|9475.81|9476.08|9476.08|9476.08|9476.08|9475.81|9475.81|0
1650443410000|2022-04-20 08:30:10|9475.8|9475.8|9475.8|9475.8|9476.08|9476.08|9475.8|9475.8|0
1650443420000|2022-04-20 08:30:20|9476.17|9476.17|9480.41|9480.41|9480.6|9480.6|9476.17|9476.17|0
1650443430000|2022-04-20 08:30:30|9480.69|9480.69|9480.14|9480.14|9480.69|9480.69|9480.14|9480.14|0
1650443440000|2022-04-20 08:30:40|9479.12|9479.12|9479.12|9479.12|9479.12|9479.12|9479.12|9479.12|0
1650443450000|2022-04-20 08:30:50|9478.75|9478.75|9478.75|9478.75|9478.75|9478.75|9478.75|9478.75|0
1650443460000|2022-04-20 08:31:00|9479.29|9479.29|9479.29|9479.29|9479.29|9479.29|9479.29|9479.29|0
1650443470000|2022-04-20 08:31:10|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|0
1650443490000|2022-04-20 08:31:30|9479.38|9479.38|9478.83|9478.83|9479.38|9479.38|9478.83|9478.83|0
1650443500000|2022-04-20 08:31:40|9478.28|9478.28|9478.19|9478.19|9478.28|9478.28|9478.19|9478.19|0
1650443510000|2022-04-20 08:31:50|9475.89|9475.89|9474.68|9474.68|9475.89|9475.89|9474.68|9474.68|0
1650443520000|2022-04-20 08:32:00|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|0
1650443530000|2022-04-20 08:32:10|9474.77|9474.77|9474.77|9474.77|9474.77|9474.77|9474.77|9474.77|0
1650443540000|2022-04-20 08:32:20|9474.49|9474.49|9474.49|9474.49|9474.49|9474.49|9474.49|9474.49|0
1650443560000|2022-04-20 08:32:40|9475.69|9475.69|9475.42|9475.42|9475.69|9475.69|9475.42|9475.42|0
1650443570000|2022-04-20 08:32:50|9475.05|9475.05|9474.86|9474.86|9475.05|9475.05|9474.86|9474.86|0
1650443580000|2022-04-20 08:33:00|9475.41|9475.41|9473.93|9473.93|9475.68|9475.68|9473.93|9473.93|0
1650443590000|2022-04-20 08:33:10|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|0
1650443600000|2022-04-20 08:33:20|9473.74|9473.74|9474.11|9474.11|9474.11|9474.11|9473.74|9473.74|0
1650443620000|2022-04-20 08:33:40|9478.72|9478.72|9476.41|9476.41|9478.72|9478.72|9476.41|9476.41|0
1650443630000|2022-04-20 08:33:50|9475.67|9475.67|9475.67|9475.67|9475.95|9475.95|9474.85|9474.85|0
1650443640000|2022-04-20 08:34:00|9475.4|9475.4|9475.96|9475.96|9475.96|9475.96|9475.4|9475.4|0
1650443670000|2022-04-20 08:34:30|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|0
1650443680000|2022-04-20 08:34:40|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|0
1650443690000|2022-04-20 08:34:50|9476.51|9476.51|9477.16|9477.16|9477.16|9477.16|9476.51|9476.51|0
1650443720000|2022-04-20 08:35:20|9476.42|9476.42|9476.6|9476.6|9476.87|9476.87|9476.05|9476.05|0
1650443730000|2022-04-20 08:35:30|9476.05|9476.05|9476.97|9476.97|9477.24|9477.24|9476.05|9476.05|0
1650443760000|2022-04-20 08:36:00|9477.33|9477.33|9479.73|9479.73|9480.01|9480.01|9477.33|9477.33|0
1650443790000|2022-04-20 08:36:30|9479.36|9479.36|9479.56|9479.56|9479.83|9479.83|9478.63|9478.63|0
1650443800000|2022-04-20 08:36:40|9479.83|9479.83|9472.92|9472.92|9479.83|9479.83|9472.92|9472.92|0
1650443810000|2022-04-20 08:36:50|9472.18|9472.18|9471.81|9471.81|9472.18|9472.18|9471.81|9471.81|0
1650443820000|2022-04-20 08:37:00|9471.9|9471.9|9471.9|9471.9|9471.9|9471.9|9471.9|9471.9|0
1650443830000|2022-04-20 08:37:10|9472.18|9472.18|9471.72|9471.72|9472.18|9472.18|9471.72|9471.72|0
1650443840000|2022-04-20 08:37:20|9472.54|9472.54|9471.99|9471.99|9472.54|9472.54|9471.99|9471.99|0
1650443850000|2022-04-20 08:37:30|9472.36|9472.36|9471.99|9471.99|9472.36|9472.36|9471.99|9471.99|0
1650443880000|2022-04-20 08:38:00|9473.29|9473.29|9473.66|9473.66|9473.66|9473.66|9473.29|9473.29|0
1650443890000|2022-04-20 08:38:10|9473.48|9473.48|9473.11|9473.11|9473.48|9473.48|9472.74|9472.74|0
1650443900000|2022-04-20 08:38:20|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|0
1650443910000|2022-04-20 08:38:30|9473.93|9473.93|9474.12|9474.12|9474.48|9474.48|9473.93|9473.93|0
1650443930000|2022-04-20 08:38:50|9474.03|9474.03|9474.03|9474.03|9474.03|9474.03|9474.03|9474.03|0
1650443940000|2022-04-20 08:39:00|9473.28|9473.28|9474.11|9474.11|9474.11|9474.11|9473.28|9473.28|0
1650443950000|2022-04-20 08:39:10|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|0
1650443960000|2022-04-20 08:39:20|9474.57|9474.57|9474.85|9474.85|9474.85|9474.85|9474.57|9474.57|0
1650443970000|2022-04-20 08:39:30|9474.57|9474.57|9474.57|9474.57|9474.57|9474.57|9474.57|9474.57|0
1650443990000|2022-04-20 08:39:50|9473.83|9473.83|9473.46|9473.46|9473.83|9473.83|9473.46|9473.46|0
1650444000000|2022-04-20 08:40:00|9474.2|9474.2|9473.01|9473.01|9474.2|9474.2|9473.01|9473.01|0
1650444010000|2022-04-20 08:40:10|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|0
1650444020000|2022-04-20 08:40:20|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|0
1650444030000|2022-04-20 08:40:30|9472|9472|9471.62|9471.62|9472|9472|9471.62|9471.62|0
1650444040000|2022-04-20 08:40:40|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|0
1650444050000|2022-04-20 08:40:50|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|0
1650444060000|2022-04-20 08:41:00|9472.92|9472.92|9473.29|9473.29|9473.29|9473.29|9472.55|9472.55|0
1650444080000|2022-04-20 08:41:20|9473.84|9473.84|9473.93|9473.93|9473.93|9473.93|9473.02|9473.02|0
1650444090000|2022-04-20 08:41:30|9472.92|9472.92|9472.92|9472.92|9472.92|9472.92|9472.92|9472.92|0
1650444100000|2022-04-20 08:41:40|9472.55|9472.55|9472.73|9472.73|9472.73|9472.73|9472.55|9472.55|0
1650444110000|2022-04-20 08:41:50|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|0
1650444120000|2022-04-20 08:42:00|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|0
1650444130000|2022-04-20 08:42:10|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|0
1650444140000|2022-04-20 08:42:20|9474.66|9474.66|9474.85|9474.85|9474.85|9474.85|9474.66|9474.66|0
1650444150000|2022-04-20 08:42:30|9474.48|9474.48|9474.48|9474.48|9474.48|9474.48|9474.48|9474.48|0
1650444160000|2022-04-20 08:42:40|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|0
1650444170000|2022-04-20 08:42:50|9474.48|9474.48|9473.74|9473.74|9474.48|9474.48|9473.74|9473.74|0
1650444180000|2022-04-20 08:43:00|9473.46|9473.46|9471.16|9471.16|9473.46|9473.46|9471.16|9471.16|0
1650444190000|2022-04-20 08:43:10|9471.53|9471.53|9471.9|9471.9|9471.9|9471.9|9471.53|9471.53|0
1650444200000|2022-04-20 08:43:20|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|0
1650444210000|2022-04-20 08:43:30|9471.53|9471.53|9471.44|9471.44|9471.8|9471.8|9471.07|9471.07|0
1650444220000|2022-04-20 08:43:40|9471.71|9471.71|9471.16|9471.16|9471.71|9471.71|9471.16|9471.16|0
1650444230000|2022-04-20 08:43:50|9471.25|9471.25|9470.51|9470.51|9471.25|9471.25|9470.51|9470.51|0
1650444240000|2022-04-20 08:44:00|9470.33|9470.33|9469.58|9469.58|9470.33|9470.33|9469.58|9469.58|0
1650444250000|2022-04-20 08:44:10|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|0
1650444260000|2022-04-20 08:44:20|9470.14|9470.14|9470.14|9470.14|9470.14|9470.14|9470.14|9470.14|0
1650444270000|2022-04-20 08:44:30|9469.77|9469.77|9471.88|9471.88|9472.07|9472.07|9469.77|9469.77|0
1650444280000|2022-04-20 08:44:40|9472.25|9472.25|9471.61|9471.61|9472.62|9472.62|9471.61|9471.61|0
1650444290000|2022-04-20 08:44:50|9471.42|9471.42|9467.1|9467.1|9471.79|9471.79|9467.1|9467.1|0
1650444300000|2022-04-20 08:45:00|9466.91|9466.91|9465.72|9465.72|9466.91|9466.91|9464.98|9464.98|0
1650444310000|2022-04-20 08:45:10|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|0
1650444320000|2022-04-20 08:45:20|9465.26|9465.26|9465.26|9465.26|9465.26|9465.26|9465.26|9465.26|0
1650444330000|2022-04-20 08:45:30|9465.63|9465.63|9465.35|9465.35|9466|9466|9465.35|9465.35|0
1650444340000|2022-04-20 08:45:40|9465.17|9465.17|9464.8|9464.8|9465.17|9465.17|9464.8|9464.8|0
1650444350000|2022-04-20 08:45:50|9464.98|9464.98|9465.9|9465.9|9465.9|9465.9|9464.98|9464.98|0
1650444360000|2022-04-20 08:46:00|9465.53|9465.53|9464.97|9464.97|9465.53|9465.53|9464.97|9464.97|0
1650444370000|2022-04-20 08:46:10|9465.34|9465.34|9464.97|9464.97|9465.34|9465.34|9464.97|9464.97|0
1650444380000|2022-04-20 08:46:20|9465.34|9465.34|9465.06|9465.06|9465.34|9465.34|9465.06|9465.06|0
1650444390000|2022-04-20 08:46:30|9464.32|9464.32|9464.32|9464.32|9464.32|9464.32|9464.32|9464.32|0
1650444400000|2022-04-20 08:46:40|9463.95|9463.95|9463.77|9463.77|9463.95|9463.95|9463.77|9463.77|0
1650444410000|2022-04-20 08:46:50|9463.4|9463.4|9463.31|9463.31|9463.4|9463.4|9463.31|9463.31|0
1650444420000|2022-04-20 08:47:00|9463.03|9463.03|9462.66|9462.66|9463.03|9463.03|9462.66|9462.66|0
1650444430000|2022-04-20 08:47:10|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|0
1650444450000|2022-04-20 08:47:30|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|0
1650444460000|2022-04-20 08:47:40|9461.91|9461.91|9462.28|9462.28|9462.28|9462.28|9461.91|9461.91|0
1650444470000|2022-04-20 08:47:50|9462.01|9462.01|9461.18|9461.18|9462.01|9462.01|9461.18|9461.18|0
1650444480000|2022-04-20 08:48:00|9463.48|9463.48|9462.1|9462.1|9463.48|9463.48|9461.18|9461.18|0
1650444490000|2022-04-20 08:48:10|9461.73|9461.73|9462.1|9462.1|9462.1|9462.1|9461.73|9461.73|0
1650444500000|2022-04-20 08:48:20|9459.8|9459.8|9457.5|9457.5|9459.8|9459.8|9457.5|9457.5|0
1650444510000|2022-04-20 08:48:30|9458.05|9458.05|9456.76|9456.76|9458.05|9458.05|9456.76|9456.76|0
1650444530000|2022-04-20 08:48:50|9457.68|9457.68|9460.91|9460.91|9460.91|9460.91|9457.13|9457.13|0
1650444540000|2022-04-20 08:49:00|9460.54|9460.54|9460.54|9460.54|9460.54|9460.54|9460.54|9460.54|0
1650444550000|2022-04-20 08:49:10|9459.8|9459.8|9459.43|9459.43|9459.8|9459.8|9459.43|9459.43|0
1650444560000|2022-04-20 08:49:20|9459.06|9459.06|9454.08|9454.08|9459.06|9459.06|9454.08|9454.08|0
1650444570000|2022-04-20 08:49:30|9456.38|9456.38|9455.1|9455.1|9456.38|9456.38|9455.1|9455.1|0
1650444580000|2022-04-20 08:49:40|9455.84|9455.84|9455.94|9455.94|9455.94|9455.94|9455.84|9455.84|0
1650444590000|2022-04-20 08:49:50|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|0
1650444600000|2022-04-20 08:50:00|9463.12|9463.12|9463.58|9463.58|9463.76|9463.76|9462.57|9462.57|0
1650444610000|2022-04-20 08:50:10|9463.21|9463.21|9464.03|9464.03|9464.03|9464.03|9463.21|9463.21|0
1650444620000|2022-04-20 08:50:20|9464.77|9464.77|9467.8|9467.8|9467.8|9467.8|9464.77|9464.77|0
1650444630000|2022-04-20 08:50:30|9467.43|9467.43|9467.43|9467.43|9467.43|9467.43|9467.43|9467.43|0
1650444640000|2022-04-20 08:50:40|9467.16|9467.16|9466.51|9466.51|9467.43|9467.43|9466.51|9466.51|0
1650444650000|2022-04-20 08:50:50|9466.7|9466.7|9466.7|9466.7|9466.7|9466.7|9466.7|9466.7|0
1650444660000|2022-04-20 08:51:00|9467.07|9467.07|9467.44|9467.44|9467.44|9467.44|9467.07|9467.07|0
1650444670000|2022-04-20 08:51:10|9467.07|9467.07|9466.7|9466.7|9467.07|9467.07|9466.7|9466.7|0
1650444680000|2022-04-20 08:51:20|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|0
1650444690000|2022-04-20 08:51:30|9465.87|9465.87|9466.51|9466.51|9466.51|9466.51|9465.87|9465.87|0
1650444700000|2022-04-20 08:51:40|9466.78|9466.78|9466.78|9466.78|9466.78|9466.78|9466.78|9466.78|0
1650444710000|2022-04-20 08:51:50|9466.51|9466.51|9466.51|9466.51|9466.51|9466.51|9466.51|9466.51|0
1650444720000|2022-04-20 08:52:00|9466.42|9466.42|9463.74|9463.74|9466.42|9466.42|9463.47|9463.47|0
1650444730000|2022-04-20 08:52:10|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|0
1650444740000|2022-04-20 08:52:20|9464.21|9464.21|9466.43|9466.43|9466.43|9466.43|9464.21|9464.21|0
1650444770000|2022-04-20 08:52:50|9467.35|9467.35|9467.45|9467.45|9467.45|9467.45|9467.08|9467.08|0
1650444780000|2022-04-20 08:53:00|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|9467.63|9467.63|0
1650444800000|2022-04-20 08:53:20|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|0
1650444820000|2022-04-20 08:53:40|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|0
1650444830000|2022-04-20 08:53:50|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|0
1650444840000|2022-04-20 08:54:00|9469.2|9469.2|9469.57|9469.57|9469.57|9469.57|9469.2|9469.2|0
1650444850000|2022-04-20 08:54:10|9467.27|9467.27|9467.18|9467.18|9467.36|9467.36|9467.18|9467.18|0
1650444860000|2022-04-20 08:54:20|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|0
1650444870000|2022-04-20 08:54:30|9466.9|9466.9|9465.89|9465.89|9466.9|9466.9|9465.89|9465.89|0
1650444890000|2022-04-20 08:54:50|9465.51|9465.51|9465.33|9465.33|9465.51|9465.51|9465.33|9465.33|0
1650444900000|2022-04-20 08:55:00|9465.24|9465.24|9465.24|9465.24|9465.24|9465.24|9465.24|9465.24|0
1650444930000|2022-04-20 08:55:30|9465.05|9465.05|9464.86|9464.86|9465.05|9465.05|9464.86|9464.86|0
1650444950000|2022-04-20 08:55:50|9464.68|9464.68|9464.68|9464.68|9464.68|9464.68|9464.68|9464.68|0
1650444960000|2022-04-20 08:56:00|9465.42|9465.42|9465.14|9465.14|9465.69|9465.69|9465.14|9465.14|0
1650444970000|2022-04-20 08:56:10|9465.69|9465.69|9465.69|9465.69|9465.69|9465.69|9465.69|9465.69|0
1650444980000|2022-04-20 08:56:20|9465.42|9465.42|9463.11|9463.11|9465.42|9465.42|9463.11|9463.11|0
1650444990000|2022-04-20 08:56:30|9463.39|9463.39|9460.8|9460.8|9463.39|9463.39|9460.25|9460.25|0
1650445000000|2022-04-20 08:56:40|9460.43|9460.43|9460.43|9460.43|9460.7|9460.7|9460.43|9460.43|0
1650445010000|2022-04-20 08:56:50|9459.88|9459.88|9460.06|9460.06|9460.06|9460.06|9459.88|9459.88|0
1650445020000|2022-04-20 08:57:00|9461.43|9461.43|9453.8|9453.8|9461.43|9461.43|9453.8|9453.8|0
1650445030000|2022-04-20 08:57:10|9454.35|9454.35|9456.38|9456.38|9456.38|9456.38|9454.08|9454.08|0
1650445040000|2022-04-20 08:57:20|9455.82|9455.82|9458.69|9458.69|9458.69|9458.69|9455.73|9455.73|0
1650445050000|2022-04-20 08:57:30|9458.78|9458.78|9459.61|9459.61|9459.61|9459.61|9458.51|9458.51|0
1650445060000|2022-04-20 08:57:40|9460.45|9460.45|9459.9|9459.9|9460.45|9460.45|9459.9|9459.9|0
1650445070000|2022-04-20 08:57:50|9460.08|9460.08|9459.62|9459.62|9460.08|9460.08|9459.62|9459.62|0
1650445080000|2022-04-20 08:58:00|9460.45|9460.45|9459.08|9459.08|9460.45|9460.45|9459.08|9459.08|0
1650445090000|2022-04-20 08:58:10|9458.8|9458.8|9462.87|9462.87|9462.87|9462.87|9458.53|9458.53|0
1650445100000|2022-04-20 08:58:20|9462.05|9462.05|9462.96|9462.96|9462.96|9462.96|9462.05|9462.05|0
1650445110000|2022-04-20 08:58:30|9462.87|9462.87|9463.89|9463.89|9463.89|9463.89|9461.45|9461.45|0
1650445120000|2022-04-20 08:58:40|9463.8|9463.8|9465|9465|9465.73|9465.73|9463.8|9463.8|0
1650445130000|2022-04-20 08:58:50|9462.7|9462.7|9462.7|9462.7|9462.7|9462.7|9462.7|9462.7|0
1650445140000|2022-04-20 08:59:00|9460.39|9460.39|9459.56|9459.56|9460.39|9460.39|9459.56|9459.56|0
1650445150000|2022-04-20 08:59:10|9459.38|9459.38|9456.89|9456.89|9459.47|9459.47|9456.89|9456.89|0
1650445160000|2022-04-20 08:59:20|9458.91|9458.91|9458.83|9458.83|9459.29|9459.29|9458.74|9458.74|0
1650445170000|2022-04-20 08:59:30|9459.02|9459.02|9460.95|9460.95|9461.32|9461.32|9458.56|9458.56|0
1650445180000|2022-04-20 08:59:40|9460.58|9460.58|9460.21|9460.21|9460.58|9460.58|9460.21|9460.21|0
1650445190000|2022-04-20 08:59:50|9460.58|9460.58|9461.41|9461.41|9461.41|9461.41|9460.58|9460.58|0
1650445200000|2022-04-20 09:00:00|9463.71|9463.71|9461.41|9461.41|9463.71|9463.71|9461.41|9461.41|0
1650445210000|2022-04-20 09:00:10|9461.03|9461.03|9462.41|9462.41|9462.41|9462.41|9460.19|9460.19|0
1650445220000|2022-04-20 09:00:20|9462.51|9462.51|9462.41|9462.41|9462.51|9462.51|9462.41|9462.41|0
1650445230000|2022-04-20 09:00:30|9462.96|9462.96|9461.31|9461.31|9462.96|9462.96|9460.11|9460.11|0
1650445240000|2022-04-20 09:00:40|9461.22|9461.22|9465.55|9465.55|9466.94|9466.94|9461.22|9461.22|0
1650445250000|2022-04-20 09:00:50|9465.74|9465.74|9464.63|9464.63|9465.74|9465.74|9464.63|9464.63|0
1650445260000|2022-04-20 09:01:00|9464.26|9464.26|9464.45|9464.45|9464.91|9464.91|9464.26|9464.26|0
1650445270000|2022-04-20 09:01:10|9464.36|9464.36|9468.76|9468.76|9468.76|9468.76|9464.36|9464.36|0
1650445280000|2022-04-20 09:01:20|9468.86|9468.86|9468.76|9468.76|9468.86|9468.86|9468.39|9468.39|0
1650445290000|2022-04-20 09:01:30|9468.67|9468.67|9472.36|9472.36|9472.36|9472.36|9468.3|9468.3|0
1650445300000|2022-04-20 09:01:40|9471.81|9471.81|9474.94|9474.94|9474.94|9474.94|9469.42|9469.42|0
1650445310000|2022-04-20 09:01:50|9475.12|9475.12|9474.96|9474.96|9482.23|9482.23|9474.48|9474.48|0
1650445320000|2022-04-20 09:02:00|9477.26|9477.26|9483.9|9483.9|9483.9|9483.9|9477.26|9477.26|0
1650445330000|2022-04-20 09:02:10|9483.52|9483.52|9481.49|9481.49|9485.46|9485.46|9478.07|9478.07|0
1650445340000|2022-04-20 09:02:20|9482.04|9482.04|9482.41|9482.41|9484.34|9484.34|9482.04|9482.04|0
1650445350000|2022-04-20 09:02:30|9482.32|9482.32|9483.52|9483.52|9484.26|9484.26|9479.56|9479.56|0
1650445360000|2022-04-20 09:02:40|9481.22|9481.22|9482.69|9482.69|9483.71|9483.71|9481.22|9481.22|0
1650445370000|2022-04-20 09:02:50|9481.21|9481.21|9481.85|9481.85|9482.03|9482.03|9481.21|9481.21|0
1650445380000|2022-04-20 09:03:00|9481.76|9481.76|9480.84|9480.84|9482.14|9482.14|9480.84|9480.84|0
1650445390000|2022-04-20 09:03:10|9481.02|9481.02|9480.11|9480.11|9481.02|9481.02|9480.11|9480.11|0
1650445400000|2022-04-20 09:03:20|9479.83|9479.83|9479.73|9479.73|9479.83|9479.83|9479.46|9479.46|0
1650445410000|2022-04-20 09:03:30|9480.47|9480.47|9479.73|9479.73|9480.47|9480.47|9479.73|9479.73|0
1650445420000|2022-04-20 09:03:40|9479.46|9479.46|9479.09|9479.09|9479.64|9479.64|9479.09|9479.09|0
1650445430000|2022-04-20 09:03:50|9479.27|9479.27|9479.27|9479.27|9479.27|9479.27|9479.27|9479.27|0
1650445440000|2022-04-20 09:04:00|9478.72|9478.72|9478.54|9478.54|9478.72|9478.72|9478.54|9478.54|0
1650445450000|2022-04-20 09:04:10|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|0
1650445460000|2022-04-20 09:04:20|9478.72|9478.72|9478.35|9478.35|9478.72|9478.72|9478.35|9478.35|0
1650445470000|2022-04-20 09:04:30|9478.16|9478.16|9478.44|9478.44|9478.44|9478.44|9478.16|9478.16|0
1650445480000|2022-04-20 09:04:40|9478.06|9478.06|9478.16|9478.16|9478.16|9478.16|9478.06|9478.06|0
1650445500000|2022-04-20 09:05:00|9478.71|9478.71|9478.71|9478.71|9478.71|9478.71|9478.43|9478.43|0
1650445510000|2022-04-20 09:05:10|9478.52|9478.52|9476.22|9476.22|9478.52|9478.52|9476.22|9476.22|0
1650445520000|2022-04-20 09:05:20|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|0
1650445530000|2022-04-20 09:05:30|9476.21|9476.21|9475.84|9475.84|9476.21|9476.21|9475.84|9475.84|0
1650445550000|2022-04-20 09:05:50|9476.21|9476.21|9476.4|9476.4|9476.4|9476.4|9476.21|9476.21|0
1650445560000|2022-04-20 09:06:00|9478.7|9478.7|9478.51|9478.51|9478.79|9478.79|9478.24|9478.24|0
1650445570000|2022-04-20 09:06:10|9479.6|9479.6|9480.89|9480.89|9480.89|9480.89|9479.33|9479.33|0
1650445580000|2022-04-20 09:06:20|9480.52|9480.52|9481.17|9481.17|9481.17|9481.17|9480.52|9480.52|0
1650445590000|2022-04-20 09:06:30|9481.73|9481.73|9482.01|9482.01|9482.01|9482.01|9481.73|9481.73|0
1650445600000|2022-04-20 09:06:40|9482.56|9482.56|9483.3|9483.3|9483.3|9483.3|9482.56|9482.56|0
1650445610000|2022-04-20 09:06:50|9482.93|9482.93|9477.58|9477.58|9482.93|9482.93|9477.58|9477.58|0
1650445620000|2022-04-20 09:07:00|9477.21|9477.21|9477.4|9477.4|9477.4|9477.4|9477.21|9477.21|0
1650445630000|2022-04-20 09:07:10|9477.02|9477.02|9484.59|9484.59|9487.13|9487.13|9477.02|9477.02|0
1650445640000|2022-04-20 09:07:20|9482.29|9482.29|9484.59|9484.59|9484.59|9484.59|9482.29|9482.29|0
1650445650000|2022-04-20 09:07:30|9484.13|9484.13|9482.57|9482.57|9484.13|9484.13|9482.57|9482.57|0
1650445660000|2022-04-20 09:07:40|9482.75|9482.75|9482.75|9482.75|9482.75|9482.75|9482.75|9482.75|0
1650445680000|2022-04-20 09:08:00|9483.02|9483.02|9482.65|9482.65|9483.4|9483.4|9482.65|9482.65|0
1650445690000|2022-04-20 09:08:10|9482.28|9482.28|9482.93|9482.93|9482.93|9482.93|9482.28|9482.28|0
1650445700000|2022-04-20 09:08:20|9482.65|9482.65|9482.65|9482.65|9482.65|9482.65|9482.65|9482.65|0
1650445710000|2022-04-20 09:08:30|9481.91|9481.91|9482|9482|9482.28|9482.28|9481.91|9481.91|0
1650445720000|2022-04-20 09:08:40|9481.54|9481.54|9481.26|9481.26|9481.54|9481.54|9481.26|9481.26|0
1650445730000|2022-04-20 09:08:50|9481.63|9481.63|9482.46|9482.46|9482.46|9482.46|9481.63|9481.63|0
1650445750000|2022-04-20 09:09:10|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|0
1650445770000|2022-04-20 09:09:30|9482.27|9482.27|9482.27|9482.27|9482.37|9482.37|9482.27|9482.27|0
1650445780000|2022-04-20 09:09:40|9482.82|9482.82|9481.9|9481.9|9483.1|9483.1|9481.9|9481.9|0
1650445790000|2022-04-20 09:09:50|9484.61|9484.61|9483.55|9483.55|9484.98|9484.98|9483.46|9483.46|0
1650445800000|2022-04-20 09:10:00|9483.46|9483.46|9480.78|9480.78|9483.46|9483.46|9480.78|9480.78|0
1650445820000|2022-04-20 09:10:20|9480.97|9480.97|9481.05|9481.05|9481.05|9481.05|9480.78|9480.78|0
1650445830000|2022-04-20 09:10:30|9481.42|9481.42|9481.05|9481.05|9481.42|9481.42|9481.05|9481.05|0
1650445840000|2022-04-20 09:10:40|9480.68|9480.68|9480.31|9480.31|9480.68|9480.68|9480.31|9480.31|0
1650445850000|2022-04-20 09:10:50|9480.04|9480.04|9479.66|9479.66|9480.04|9480.04|9479.66|9479.66|0
1650445860000|2022-04-20 09:11:00|9477.36|9477.36|9477.27|9477.27|9477.36|9477.36|9477.27|9477.27|0
1650445870000|2022-04-20 09:11:10|9477.18|9477.18|9474.78|9474.78|9477.18|9477.18|9474.78|9474.78|0
1650445880000|2022-04-20 09:11:20|9473.14|9473.14|9473.51|9473.51|9473.51|9473.51|9472.77|9472.77|0
1650445890000|2022-04-20 09:11:30|9473.32|9473.32|9473.32|9473.32|9473.32|9473.32|9473.32|9473.32|0
1650445900000|2022-04-20 09:11:40|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|0
1650445910000|2022-04-20 09:11:50|9474.07|9474.07|9474.07|9474.07|9474.07|9474.07|9474.07|9474.07|0
1650445920000|2022-04-20 09:12:00|9472.58|9472.58|9472.95|9472.95|9473.32|9473.32|9472.58|9472.58|0
1650445930000|2022-04-20 09:12:10|9477.56|9477.56|9476.64|9476.64|9477.56|9477.56|9476.37|9476.37|0
1650445940000|2022-04-20 09:12:20|9476.27|9476.27|9473.97|9473.97|9476.27|9476.27|9473.6|9473.6|0
1650445960000|2022-04-20 09:12:40|9473.14|9473.14|9472.77|9472.77|9473.14|9473.14|9472.77|9472.77|0
1650445970000|2022-04-20 09:12:50|9472.4|9472.4|9473.15|9473.15|9473.15|9473.15|9472.4|9472.4|0
1650445980000|2022-04-20 09:13:00|9472.87|9472.87|9473.05|9473.05|9473.98|9473.98|9472.87|9472.87|0
1650445990000|2022-04-20 09:13:10|9473.33|9473.33|9473.05|9473.05|9473.33|9473.33|9473.05|9473.05|0
1650446000000|2022-04-20 09:13:20|9472.78|9472.78|9472.13|9472.13|9472.78|9472.78|9472.13|9472.13|0
1650446010000|2022-04-20 09:13:30|9471.95|9471.95|9471.48|9471.48|9471.95|9471.95|9471.48|9471.48|0
1650446020000|2022-04-20 09:13:40|9471.85|9471.85|9471.67|9471.67|9471.85|9471.85|9471.67|9471.67|0
1650446030000|2022-04-20 09:13:50|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|0
1650446040000|2022-04-20 09:14:00|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|0
1650446050000|2022-04-20 09:14:10|9470.94|9470.94|9470.94|9470.94|9470.94|9470.94|9470.94|9470.94|0
1650446080000|2022-04-20 09:14:40|9470.66|9470.66|9469.92|9469.92|9470.66|9470.66|9469.92|9469.92|0
1650446090000|2022-04-20 09:14:50|9469.83|9469.83|9469.83|9469.83|9469.83|9469.83|9469.83|9469.83|0
1650446110000|2022-04-20 09:15:10|9470.02|9470.02|9471.77|9471.77|9472.32|9472.32|9470.02|9470.02|0
1650446120000|2022-04-20 09:15:20|9469.47|9469.47|9469.75|9469.75|9469.75|9469.75|9469.47|9469.47|0
1650446130000|2022-04-20 09:15:30|9469.01|9469.01|9468.28|9468.28|9469.38|9469.38|9468.28|9468.28|0
1650446140000|2022-04-20 09:15:40|9468.01|9468.01|9468.84|9468.84|9469.11|9469.11|9466.54|9466.54|0
1650446150000|2022-04-20 09:15:50|9468.47|9468.47|9469.29|9469.29|9469.29|9469.29|9468.47|9468.47|0
1650446160000|2022-04-20 09:16:00|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|0
1650446170000|2022-04-20 09:16:10|9470.03|9470.03|9471.18|9471.18|9471.18|9471.18|9470.03|9470.03|0
1650446180000|2022-04-20 09:16:20|9470.03|9470.03|9469.84|9469.84|9470.03|9470.03|9469.84|9469.84|0
1650446190000|2022-04-20 09:16:30|9467.54|9467.54|9469.47|9469.47|9469.47|9469.47|9467.17|9467.17|0
1650446200000|2022-04-20 09:16:40|9469.2|9469.2|9469.2|9469.2|9469.2|9469.2|9469.2|9469.2|0
1650446240000|2022-04-20 09:17:20|9469.39|9469.39|9469.39|9469.39|9469.39|9469.39|9469.11|9469.11|0
1650446250000|2022-04-20 09:17:30|9469.01|9469.01|9469.01|9469.01|9469.01|9469.01|9468.83|9468.83|0
1650446270000|2022-04-20 09:17:50|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|0
1650446280000|2022-04-20 09:18:00|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|0
1650446290000|2022-04-20 09:18:10|9469.66|9469.66|9470.68|9470.68|9470.68|9470.68|9469.66|9469.66|0
1650446300000|2022-04-20 09:18:20|9470.87|9470.87|9472.07|9472.07|9472.07|9472.07|9470.87|9470.87|0
1650446320000|2022-04-20 09:18:40|9473.22|9473.22|9473.77|9473.77|9474.92|9474.92|9473.22|9473.22|0
1650446350000|2022-04-20 09:19:10|9473.68|9473.68|9473.68|9473.68|9473.68|9473.68|9473.68|9473.68|0
1650446360000|2022-04-20 09:19:20|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|0
1650446370000|2022-04-20 09:19:30|9472.67|9472.67|9473.04|9473.04|9473.04|9473.04|9472.67|9472.67|0
1650446380000|2022-04-20 09:19:40|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|0
1650446390000|2022-04-20 09:19:50|9473.91|9473.91|9472.08|9472.08|9474.56|9474.56|9472.08|9472.08|0
1650446400000|2022-04-20 09:20:00|9472.9|9472.9|9473.17|9473.17|9474.32|9474.32|9472.9|9472.9|0
1650446410000|2022-04-20 09:20:10|9474.18|9474.18|9473.91|9473.91|9474.36|9474.36|9473.91|9473.91|0
1650446420000|2022-04-20 09:20:20|9473.72|9473.72|9473.17|9473.17|9473.72|9473.72|9473.17|9473.17|0
1650446430000|2022-04-20 09:20:30|9472.35|9472.35|9473.43|9473.43|9473.43|9473.43|9472.35|9472.35|0
1650446460000|2022-04-20 09:21:00|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|0
1650446470000|2022-04-20 09:21:10|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|0
1650446480000|2022-04-20 09:21:20|9473.16|9473.16|9473.89|9473.89|9473.89|9473.89|9472.97|9472.97|0
1650446490000|2022-04-20 09:21:30|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|0
1650446500000|2022-04-20 09:21:40|9473.7|9473.7|9474.85|9474.85|9474.85|9474.85|9473.7|9473.7|0
1650446520000|2022-04-20 09:22:00|9475.4|9475.4|9474.85|9474.85|9475.4|9475.4|9474.85|9474.85|0
1650446530000|2022-04-20 09:22:10|9474.75|9474.75|9474.75|9474.75|9474.75|9474.75|9474.75|9474.75|0
1650446540000|2022-04-20 09:22:20|9474.48|9474.48|9474.48|9474.48|9474.48|9474.48|9474.48|9474.48|0
1650446550000|2022-04-20 09:22:30|9474.21|9474.21|9472.87|9472.87|9474.21|9474.21|9472.87|9472.87|0
1650446560000|2022-04-20 09:22:40|9473.14|9473.14|9473.42|9473.42|9473.42|9473.42|9473.14|9473.14|0
1650446570000|2022-04-20 09:22:50|9473.05|9473.05|9472.86|9472.86|9473.05|9473.05|9472.86|9472.86|0
1650446580000|2022-04-20 09:23:00|9472.77|9472.77|9473.7|9473.7|9473.7|9473.7|9472.77|9472.77|0
1650446590000|2022-04-20 09:23:10|9473.79|9473.79|9474.62|9474.62|9474.62|9474.62|9473.79|9473.79|0
1650446600000|2022-04-20 09:23:20|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|0
1650446610000|2022-04-20 09:23:30|9475.95|9475.95|9483.64|9483.64|9484.01|9484.01|9475.95|9475.95|0
1650446620000|2022-04-20 09:23:40|9481.34|9481.34|9481.98|9481.98|9481.98|9481.98|9481.34|9481.34|0
1650446630000|2022-04-20 09:23:50|9482.36|9482.36|9482.63|9482.63|9482.63|9482.63|9482.36|9482.36|0
1650446640000|2022-04-20 09:24:00|9482.9|9482.9|9482.62|9482.62|9483|9483|9482.62|9482.62|0
1650446650000|2022-04-20 09:24:10|9482.25|9482.25|9481.98|9481.98|9482.25|9482.25|9481.98|9481.98|0
1650446680000|2022-04-20 09:24:40|9481.7|9481.7|9480.23|9480.23|9481.7|9481.7|9480.23|9480.23|0
1650446690000|2022-04-20 09:24:50|9479.96|9479.96|9479.96|9479.96|9479.96|9479.96|9479.96|9479.96|0
1650446710000|2022-04-20 09:25:10|9480.05|9480.05|9480.33|9480.33|9480.33|9480.33|9479.96|9479.96|0
1650446720000|2022-04-20 09:25:20|9480.51|9480.51|9481.43|9481.43|9481.43|9481.43|9480.51|9480.51|0
1650446730000|2022-04-20 09:25:30|9483.73|9483.73|9481.71|9481.71|9483.73|9483.73|9481.43|9481.43|0
1650446790000|2022-04-20 09:26:30|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|0
1650446800000|2022-04-20 09:26:40|9478.76|9478.76|9478.85|9478.85|9478.85|9478.85|9478.76|9478.76|0
1650446830000|2022-04-20 09:27:10|9478.76|9478.76|9474.87|9474.87|9479.31|9479.31|9474.32|9474.32|0
1650446840000|2022-04-20 09:27:20|9475.15|9475.15|9477.72|9477.72|9477.72|9477.72|9475.15|9475.15|0
1650446850000|2022-04-20 09:27:30|9474.6|9474.6|9469.81|9469.81|9474.6|9474.6|9469.81|9469.81|0
1650446860000|2022-04-20 09:27:40|9472.11|9472.11|9472.39|9472.39|9472.39|9472.39|9472.11|9472.11|0
1650446870000|2022-04-20 09:27:50|9472.29|9472.29|9469.99|9469.99|9472.29|9472.29|9469.99|9469.99|0
1650446880000|2022-04-20 09:28:00|9469.44|9469.44|9472.12|9472.12|9472.12|9472.12|9469.44|9469.44|0
1650446900000|2022-04-20 09:28:20|9472.67|9472.67|9472.67|9472.67|9472.67|9472.67|9472.67|9472.67|0
1650446910000|2022-04-20 09:28:30|9472.95|9472.95|9473.04|9473.04|9473.04|9473.04|9472.95|9472.95|0
1650446920000|2022-04-20 09:28:40|9475.34|9475.34|9475.34|9475.34|9475.34|9475.34|9475.34|9475.34|0
1650446930000|2022-04-20 09:28:50|9473.04|9473.04|9473.04|9473.04|9473.04|9473.04|9473.04|9473.04|0
1650446950000|2022-04-20 09:29:10|9473.22|9473.22|9472.95|9472.95|9473.22|9473.22|9472.95|9472.95|0
1650446960000|2022-04-20 09:29:20|9470.65|9470.65|9470.65|9470.65|9470.65|9470.65|9470.65|9470.65|0
1650446970000|2022-04-20 09:29:30|9470.37|9470.37|9470.18|9470.18|9470.37|9470.37|9470.18|9470.18|0
1650446980000|2022-04-20 09:29:40|9470.46|9470.46|9470.18|9470.18|9470.46|9470.46|9470.18|9470.18|0
1650446990000|2022-04-20 09:29:50|9470.93|9470.93|9471.3|9471.3|9471.3|9471.3|9470.93|9470.93|0
1650447010000|2022-04-20 09:30:10|9471.57|9471.57|9473.87|9473.87|9473.87|9473.87|9471.57|9471.57|0
1650447050000|2022-04-20 09:30:50|9473.6|9473.6|9470.55|9470.55|9473.6|9473.6|9470.55|9470.55|0
1650447060000|2022-04-20 09:31:00|9470.83|9470.83|9471.94|9471.94|9471.94|9471.94|9470.83|9470.83|0
1650447070000|2022-04-20 09:31:10|9472.22|9472.22|9472.31|9472.31|9472.31|9472.31|9472.22|9472.22|0
1650447080000|2022-04-20 09:31:20|9472.59|9472.59|9472.59|9472.59|9472.59|9472.59|9472.59|9472.59|0
1650447110000|2022-04-20 09:31:50|9472.87|9472.87|9473.88|9473.88|9473.98|9473.98|9472.87|9472.87|0
1650447120000|2022-04-20 09:32:00|9473.51|9473.51|9473.32|9473.32|9473.51|9473.51|9473.32|9473.32|0
1650447150000|2022-04-20 09:32:30|9473.6|9473.6|9471.76|9471.76|9473.88|9473.88|9471.58|9471.58|0
1650447170000|2022-04-20 09:32:50|9469.46|9469.46|9469.46|9469.46|9469.46|9469.46|9469.46|9469.46|0
1650447190000|2022-04-20 09:33:10|9469.18|9469.18|9469.27|9469.27|9469.27|9469.27|9468.99|9468.99|0
1650447200000|2022-04-20 09:33:20|9469.36|9469.36|9469.91|9469.91|9469.91|9469.91|9469.36|9469.36|0
1650447240000|2022-04-20 09:34:00|9470|9470|9470|9470|9470|9470|9470|9470|0
1650447260000|2022-04-20 09:34:20|9470.09|9470.09|9470.83|9470.83|9470.83|9470.83|9470.09|9470.09|0
1650447280000|2022-04-20 09:34:40|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|0
1650447290000|2022-04-20 09:34:50|9470.74|9470.74|9470.65|9470.65|9470.74|9470.74|9470.65|9470.65|0
1650447300000|2022-04-20 09:35:00|9471.76|9471.76|9472.04|9472.04|9472.04|9472.04|9471.76|9471.76|0
1650447310000|2022-04-20 09:35:10|9471.76|9471.76|9471.39|9471.39|9471.76|9471.76|9471.39|9471.39|0
1650447320000|2022-04-20 09:35:20|9471.11|9471.11|9471.02|9471.02|9471.11|9471.11|9471.02|9471.02|0
1650447330000|2022-04-20 09:35:30|9470.93|9470.93|9469.18|9469.18|9470.93|9470.93|9468.63|9468.63|0
1650447340000|2022-04-20 09:35:40|9469.45|9469.45|9469.28|9469.28|9469.45|9469.45|9469.28|9469.28|0
1650447350000|2022-04-20 09:35:50|9468.91|9468.91|9468.91|9468.91|9468.91|9468.91|9468.91|9468.91|0
1650447360000|2022-04-20 09:36:00|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|0
1650447370000|2022-04-20 09:36:10|9468.45|9468.45|9468.45|9468.45|9468.45|9468.45|9468.45|9468.45|0
1650447380000|2022-04-20 09:36:20|9468.54|9468.54|9469|9469|9469.09|9469.09|9468.54|9468.54|0
1650447390000|2022-04-20 09:36:30|9471.67|9471.67|9471.31|9471.31|9475.09|9475.09|9470.49|9470.49|0
1650447400000|2022-04-20 09:36:40|9472.05|9472.05|9469.66|9469.66|9472.78|9472.78|9469.66|9469.66|0
1650447410000|2022-04-20 09:36:50|9469.39|9469.39|9469.66|9469.66|9469.66|9469.66|9469.39|9469.39|0
1650447420000|2022-04-20 09:37:00|9469.93|9469.93|9469.75|9469.75|9469.93|9469.93|9469.75|9469.75|0
1650447430000|2022-04-20 09:37:10|9470.03|9470.03|9470.03|9470.03|9470.03|9470.03|9470.03|9470.03|0
1650447450000|2022-04-20 09:37:30|9470.57|9470.57|9471.95|9471.95|9471.95|9471.95|9470.57|9470.57|0
1650447480000|2022-04-20 09:38:00|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|0
1650447500000|2022-04-20 09:38:20|9472.41|9472.41|9472.41|9472.41|9472.41|9472.41|9472.41|9472.41|0
1650447510000|2022-04-20 09:38:30|9473.33|9473.33|9473.42|9473.42|9473.42|9473.42|9473.33|9473.33|0
1650447530000|2022-04-20 09:38:50|9473.79|9473.79|9473.89|9473.89|9473.89|9473.89|9473.79|9473.79|0
1650447540000|2022-04-20 09:39:00|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|0
1650447570000|2022-04-20 09:39:30|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|0
1650447580000|2022-04-20 09:39:40|9475.82|9475.82|9475.63|9475.63|9475.82|9475.82|9475.63|9475.63|0
1650447590000|2022-04-20 09:39:50|9475.73|9475.73|9475.36|9475.36|9476.1|9476.1|9475.36|9475.36|0
1650447610000|2022-04-20 09:40:10|9475.63|9475.63|9473.33|9473.33|9475.63|9475.63|9473.33|9473.33|0
1650447620000|2022-04-20 09:40:20|9473.61|9473.61|9473.7|9473.7|9473.7|9473.7|9473.61|9473.61|0
1650447630000|2022-04-20 09:40:30|9473.89|9473.89|9471.58|9471.58|9473.89|9473.89|9471.58|9471.58|0
1650447650000|2022-04-20 09:40:50|9471.86|9471.86|9471.86|9471.86|9471.86|9471.86|9471.86|9471.86|0
1650447710000|2022-04-20 09:41:50|9472.14|9472.14|9472.79|9472.79|9472.79|9472.79|9472.14|9472.14|0
1650447720000|2022-04-20 09:42:00|9472.98|9472.98|9476.2|9476.2|9476.2|9476.2|9472.98|9472.98|0
1650447730000|2022-04-20 09:42:10|9476.47|9476.47|9474.17|9474.17|9476.47|9476.47|9474.17|9474.17|0
1650447750000|2022-04-20 09:42:30|9473.62|9473.62|9473.16|9473.16|9473.62|9473.62|9473.16|9473.16|0
1650447770000|2022-04-20 09:42:50|9472.79|9472.79|9470.12|9470.12|9472.79|9472.79|9470.12|9470.12|0
1650447780000|2022-04-20 09:43:00|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|0
1650447810000|2022-04-20 09:43:30|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|0
1650447820000|2022-04-20 09:43:40|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|9471.87|9471.87|0
1650447830000|2022-04-20 09:43:50|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|0
1650447840000|2022-04-20 09:44:00|9474.72|9474.72|9474.72|9474.72|9474.72|9474.72|9474.72|9474.72|0
1650447850000|2022-04-20 09:44:10|9475.27|9475.27|9475.27|9475.27|9475.27|9475.27|9475.27|9475.27|0
1650447880000|2022-04-20 09:44:40|9475.08|9475.08|9474.81|9474.81|9475.08|9475.08|9474.81|9474.81|0
1650447900000|2022-04-20 09:45:00|9475.08|9475.08|9475.08|9475.08|9475.08|9475.08|9475.08|9475.08|0
1650447910000|2022-04-20 09:45:10|9475.64|9475.64|9477.94|9477.94|9477.94|9477.94|9475.64|9475.64|0
1650447940000|2022-04-20 09:45:40|9478.68|9478.68|9478.68|9478.68|9478.68|9478.68|9478.68|9478.68|0
1650447950000|2022-04-20 09:45:50|9478.95|9478.95|9478.95|9478.95|9478.95|9478.95|9478.95|9478.95|0
1650447960000|2022-04-20 09:46:00|9479.14|9479.14|9479.42|9479.42|9479.42|9479.42|9479.14|9479.14|0
1650447970000|2022-04-20 09:46:10|9479.61|9479.61|9479.23|9479.23|9479.61|9479.61|9479.23|9479.23|0
1650447980000|2022-04-20 09:46:20|9480.33|9480.33|9484.38|9484.38|9484.66|9484.66|9480.05|9480.05|0
1650447990000|2022-04-20 09:46:30|9482.08|9482.08|9482.08|9482.08|9482.08|9482.08|9482.08|9482.08|0
1650448010000|2022-04-20 09:46:50|9482.64|9482.64|9482.28|9482.28|9482.64|9482.64|9482|9482|0
1650448020000|2022-04-20 09:47:00|9482|9482|9481.91|9481.91|9482|9482|9481.91|9481.91|0
1650448030000|2022-04-20 09:47:10|9481.63|9481.63|9481.63|9481.63|9481.63|9481.63|9481.63|9481.63|0
1650448040000|2022-04-20 09:47:20|9479.33|9479.33|9479.33|9479.33|9479.33|9479.33|9479.14|9479.14|0
1650448050000|2022-04-20 09:47:30|9479.51|9479.51|9479.88|9479.88|9479.88|9479.88|9479.51|9479.51|0
1650448060000|2022-04-20 09:47:40|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|0
1650448120000|2022-04-20 09:48:40|9480.45|9480.45|9480.07|9480.07|9480.45|9480.45|9480.07|9480.07|0
1650448140000|2022-04-20 09:49:00|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|0
1650448150000|2022-04-20 09:49:10|9479.98|9479.98|9479.98|9479.98|9479.98|9479.98|9479.98|9479.98|0
1650448160000|2022-04-20 09:49:20|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|0
1650448180000|2022-04-20 09:49:40|9482.19|9482.19|9482.19|9482.19|9482.19|9482.19|9481.91|9481.91|0
1650448190000|2022-04-20 09:49:50|9482.01|9482.01|9482.01|9482.01|9482.01|9482.01|9482.01|9482.01|0
1650448220000|2022-04-20 09:50:20|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|0
1650448230000|2022-04-20 09:50:30|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|0
1650448240000|2022-04-20 09:50:40|9484.77|9484.77|9484.77|9484.77|9484.77|9484.77|9484.77|9484.77|0
1650448280000|2022-04-20 09:51:20|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|0
1650448290000|2022-04-20 09:51:30|9488.08|9488.08|9487.99|9487.99|9488.36|9488.36|9487.99|9487.99|0
1650448300000|2022-04-20 09:51:40|9487.8|9487.8|9487.53|9487.53|9487.8|9487.8|9487.53|9487.53|0
1650448320000|2022-04-20 09:52:00|9487.43|9487.43|9487.53|9487.53|9487.53|9487.53|9487.43|9487.43|0
1650448330000|2022-04-20 09:52:10|9487.43|9487.43|9487.16|9487.16|9487.43|9487.43|9487.16|9487.16|0
1650448340000|2022-04-20 09:52:20|9486.88|9486.88|9484.02|9484.02|9486.88|9486.88|9484.02|9484.02|0
1650448350000|2022-04-20 09:52:30|9483.84|9483.84|9483.84|9483.84|9483.84|9483.84|9483.84|9483.84|0
1650448370000|2022-04-20 09:52:50|9483.47|9483.47|9483.47|9483.47|9483.47|9483.47|9483.47|9483.47|0
1650448380000|2022-04-20 09:53:00|9483.74|9483.74|9485.95|9485.95|9486.04|9486.04|9483.74|9483.74|0
1650448390000|2022-04-20 09:53:10|9486.23|9486.23|9485.86|9485.86|9486.23|9486.23|9485.86|9485.86|0
1650448400000|2022-04-20 09:53:20|9485.49|9485.49|9485.95|9485.95|9485.95|9485.95|9485.49|9485.49|0
1650448430000|2022-04-20 09:53:50|9485.21|9485.21|9486.49|9486.49|9486.49|9486.49|9485.21|9485.21|0
1650448440000|2022-04-20 09:54:00|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|0
1650448450000|2022-04-20 09:54:10|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|0
1650448470000|2022-04-20 09:54:30|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|0
1650448490000|2022-04-20 09:54:50|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|0
1650448500000|2022-04-20 09:55:00|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|0
1650448510000|2022-04-20 09:55:10|9485.67|9485.67|9484.84|9484.84|9485.67|9485.67|9484.84|9484.84|0
1650448520000|2022-04-20 09:55:20|9484.47|9484.47|9482.17|9482.17|9484.47|9484.47|9482.17|9482.17|0
1650448530000|2022-04-20 09:55:30|9482.45|9482.45|9482.45|9482.45|9482.45|9482.45|9482.45|9482.45|0
1650448540000|2022-04-20 09:55:40|9482.17|9482.17|9481.62|9481.62|9482.17|9482.17|9481.62|9481.62|0
1650448550000|2022-04-20 09:55:50|9481.43|9481.43|9481.16|9481.16|9481.43|9481.43|9481.16|9481.16|0
1650448570000|2022-04-20 09:56:10|9478.86|9478.86|9478.67|9478.67|9478.86|9478.86|9478.67|9478.67|0
1650448600000|2022-04-20 09:56:40|9479.13|9479.13|9481.44|9481.44|9481.44|9481.44|9479.13|9479.13|0
1650448610000|2022-04-20 09:56:50|9481.16|9481.16|9481.71|9481.71|9481.71|9481.71|9481.16|9481.16|0
1650448620000|2022-04-20 09:57:00|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|0
1650448630000|2022-04-20 09:57:10|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|0
1650448670000|2022-04-20 09:57:50|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|0
1650448680000|2022-04-20 09:58:00|9481.34|9481.34|9482.18|9482.18|9482.18|9482.18|9481.34|9481.34|0
1650448690000|2022-04-20 09:58:10|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|0
1650448720000|2022-04-20 09:58:40|9481.71|9481.71|9481.53|9481.53|9481.71|9481.71|9481.53|9481.53|0
1650448770000|2022-04-20 09:59:30|9481.34|9481.34|9481.25|9481.25|9481.34|9481.34|9481.25|9481.25|0
1650448790000|2022-04-20 09:59:50|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|0
1650448800000|2022-04-20 10:00:00|9481.35|9481.35|9481.63|9481.63|9481.63|9481.63|9481.35|9481.35|0
1650448820000|2022-04-20 10:00:20|9481.9|9481.9|9481.9|9481.9|9481.9|9481.9|9481.9|9481.9|0
1650448830000|2022-04-20 10:00:30|9482.09|9482.09|9482.09|9482.09|9482.09|9482.09|9482.09|9482.09|0
1650448840000|2022-04-20 10:00:40|9481.81|9481.81|9481.26|9481.26|9481.81|9481.81|9481.26|9481.26|0
1650448850000|2022-04-20 10:00:50|9481.17|9481.17|9481.08|9481.08|9481.17|9481.17|9481.08|9481.08|0
1650448870000|2022-04-20 10:01:10|9481.17|9481.17|9481.17|9481.17|9481.17|9481.17|9481.17|9481.17|0
1650448880000|2022-04-20 10:01:20|9480.8|9480.8|9480.89|9480.89|9480.89|9480.89|9480.8|9480.8|0
1650448890000|2022-04-20 10:01:30|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|0
1650448940000|2022-04-20 10:02:20|9480.99|9480.99|9480.99|9480.99|9480.99|9480.99|9480.99|9480.99|0
1650448950000|2022-04-20 10:02:30|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|0
1650448970000|2022-04-20 10:02:50|9481.63|9481.63|9482|9482|9482|9482|9481.63|9481.63|0
1650448980000|2022-04-20 10:03:00|9482.09|9482.09|9481.9|9481.9|9482.09|9482.09|9481.9|9481.9|0
1650448990000|2022-04-20 10:03:10|9482.28|9482.28|9482.28|9482.28|9482.28|9482.28|9482.28|9482.28|0
1650449000000|2022-04-20 10:03:20|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|0
1650449020000|2022-04-20 10:03:40|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|0
1650449030000|2022-04-20 10:03:50|9480.97|9480.97|9480.88|9480.88|9480.97|9480.97|9480.88|9480.88|0
1650449040000|2022-04-20 10:04:00|9480.79|9480.79|9481.17|9481.17|9481.17|9481.17|9480.61|9480.61|0
1650449090000|2022-04-20 10:04:50|9480.89|9480.89|9481.17|9481.17|9481.17|9481.17|9480.89|9480.89|0
1650449100000|2022-04-20 10:05:00|9480.89|9480.89|9480.89|9480.89|9480.89|9480.89|9480.8|9480.8|0
1650449120000|2022-04-20 10:05:20|9480.33|9480.33|9480.33|9480.33|9480.33|9480.33|9480.33|9480.33|0
1650449130000|2022-04-20 10:05:30|9480.24|9480.24|9481.61|9481.61|9481.61|9481.61|9480.24|9480.24|0
1650449140000|2022-04-20 10:05:40|9481.24|9481.24|9481.05|9481.05|9481.24|9481.24|9481.05|9481.05|0
1650449150000|2022-04-20 10:05:50|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|0
1650449160000|2022-04-20 10:06:00|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|0
1650449190000|2022-04-20 10:06:30|9480.5|9480.5|9480.5|9480.5|9480.5|9480.5|9480.5|9480.5|0
1650449220000|2022-04-20 10:07:00|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|0
1650449230000|2022-04-20 10:07:10|9478.01|9478.01|9478.01|9478.01|9478.01|9478.01|9478.01|9478.01|0
1650449250000|2022-04-20 10:07:30|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|0
1650449270000|2022-04-20 10:07:50|9477.55|9477.55|9477|9477|9477.55|9477.55|9477|9477|0
1650449280000|2022-04-20 10:08:00|9476.63|9476.63|9476.63|9476.63|9476.63|9476.63|9476.63|9476.63|0
1650449290000|2022-04-20 10:08:10|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|0
1650449300000|2022-04-20 10:08:20|9476.35|9476.35|9475.99|9475.99|9476.35|9476.35|9475.99|9475.99|0
1650449310000|2022-04-20 10:08:30|9475.8|9475.8|9475.61|9475.61|9475.8|9475.8|9475.61|9475.61|0
1650449360000|2022-04-20 10:09:20|9475.89|9475.89|9476.07|9476.07|9476.07|9476.07|9475.89|9475.89|0
1650449370000|2022-04-20 10:09:30|9475.8|9475.8|9475.8|9475.8|9475.8|9475.8|9475.8|9475.8|0
1650449380000|2022-04-20 10:09:40|9475.89|9475.89|9476.27|9476.27|9476.27|9476.27|9475.89|9475.89|0
1650449390000|2022-04-20 10:09:50|9476.13|9476.13|9476.13|9476.13|9476.13|9476.13|9476.13|9476.13|0
1650449410000|2022-04-20 10:10:10|9476.31|9476.31|9476.22|9476.22|9476.31|9476.31|9476.22|9476.22|0
1650449420000|2022-04-20 10:10:20|9476.13|9476.13|9476.13|9476.13|9476.13|9476.13|9476.13|9476.13|0
1650449430000|2022-04-20 10:10:30|9475.94|9475.94|9476.41|9476.41|9476.41|9476.41|9475.94|9475.94|0
1650449440000|2022-04-20 10:10:40|9476.04|9476.04|9475.85|9475.85|9476.04|9476.04|9475.85|9475.85|0
1650449460000|2022-04-20 10:11:00|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|0
1650449470000|2022-04-20 10:11:10|9478.43|9478.43|9477.2|9477.2|9478.43|9478.43|9477.2|9477.2|0
1650449520000|2022-04-20 10:12:00|9476.92|9476.92|9476.92|9476.92|9476.92|9476.92|9476.92|9476.92|0
1650449530000|2022-04-20 10:12:10|9476.55|9476.55|9476.55|9476.55|9476.55|9476.55|9476.55|9476.55|0
1650449540000|2022-04-20 10:12:20|9476|9476|9476|9476|9476|9476|9476|9476|0
1650449580000|2022-04-20 10:13:00|9476.09|9476.09|9476.09|9476.09|9476.19|9476.19|9476.09|9476.09|0
1650449590000|2022-04-20 10:13:10|9476.37|9476.37|9476.37|9476.37|9476.46|9476.46|9476.28|9476.28|0
1650449600000|2022-04-20 10:13:20|9476.1|9476.1|9476.19|9476.19|9476.19|9476.19|9475.82|9475.82|0
1650449610000|2022-04-20 10:13:30|9476.56|9476.56|9476.09|9476.09|9476.83|9476.83|9476.09|9476.09|0
1650449620000|2022-04-20 10:13:40|9476.37|9476.37|9476.09|9476.09|9476.37|9476.37|9476.09|9476.09|0
1650449680000|2022-04-20 10:14:40|9476.18|9476.18|9476.18|9476.18|9476.18|9476.18|9476.18|9476.18|0
1650449690000|2022-04-20 10:14:50|9475.91|9475.91|9475.73|9475.73|9475.91|9475.91|9475.73|9475.73|0
1650449700000|2022-04-20 10:15:00|9475.82|9475.82|9476|9476|9476|9476|9475.82|9475.82|0
1650449710000|2022-04-20 10:15:10|9476.28|9476.28|9476.56|9476.56|9476.56|9476.56|9476.28|9476.28|0
1650449720000|2022-04-20 10:15:20|9478.87|9478.87|9479.05|9479.05|9479.05|9479.05|9478.87|9478.87|0
1650449730000|2022-04-20 10:15:30|9479.33|9479.33|9479.33|9479.33|9479.33|9479.33|9479.33|9479.33|0
1650449740000|2022-04-20 10:15:40|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|0
1650449770000|2022-04-20 10:16:10|9479.88|9479.88|9479.88|9479.88|9479.88|9479.88|9479.88|9479.88|0
1650449820000|2022-04-20 10:17:00|9477.58|9477.58|9476.38|9476.38|9477.95|9477.95|9476.01|9476.01|0
1650449830000|2022-04-20 10:17:10|9476.29|9476.29|9476.29|9476.29|9476.29|9476.29|9476.29|9476.29|0
1650449840000|2022-04-20 10:17:20|9476.38|9476.38|9476.38|9476.38|9476.38|9476.38|9476.38|9476.38|0
1650449850000|2022-04-20 10:17:30|9476.48|9476.48|9475.64|9475.64|9476.48|9476.48|9475.64|9475.64|0
1650449860000|2022-04-20 10:17:40|9475.82|9475.82|9475.82|9475.82|9475.82|9475.82|9475.82|9475.82|0
1650449880000|2022-04-20 10:18:00|9476.19|9476.19|9478.49|9478.49|9478.49|9478.49|9476.19|9476.19|0
1650449890000|2022-04-20 10:18:10|9478.77|9478.77|9478.77|9478.77|9478.77|9478.77|9478.77|9478.77|0
1650449910000|2022-04-20 10:18:30|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|0
1650449970000|2022-04-20 10:19:30|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|0
1650450000000|2022-04-20 10:20:00|9478.5|9478.5|9478.77|9478.77|9478.77|9478.77|9478.5|9478.5|0
1650450040000|2022-04-20 10:20:40|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|0
1650450060000|2022-04-20 10:21:00|9478.77|9478.77|9481.07|9481.07|9481.07|9481.07|9478.77|9478.77|0
1650450070000|2022-04-20 10:21:10|9480.79|9480.79|9479.21|9479.21|9480.79|9480.79|9479.21|9479.21|0
1650450080000|2022-04-20 10:21:20|9478.84|9478.84|9479.4|9479.4|9479.4|9479.4|9478.84|9478.84|0
1650450090000|2022-04-20 10:21:30|9477.1|9477.1|9477.1|9477.1|9477.1|9477.1|9477.1|9477.1|0
1650450100000|2022-04-20 10:21:40|9476.91|9476.91|9476.91|9476.91|9476.91|9476.91|9476.91|9476.91|0
1650450120000|2022-04-20 10:22:00|9476.36|9476.36|9476.36|9476.36|9476.36|9476.36|9476.36|9476.36|0
1650450140000|2022-04-20 10:22:20|9474.06|9474.06|9474.06|9474.06|9474.06|9474.06|9474.06|9474.06|0
1650450150000|2022-04-20 10:22:30|9474.43|9474.43|9474.43|9474.43|9474.43|9474.43|9474.43|9474.43|0
1650450180000|2022-04-20 10:23:00|9474.89|9474.89|9474.06|9474.06|9474.89|9474.89|9474.06|9474.06|0
1650450190000|2022-04-20 10:23:10|9473.79|9473.79|9476.09|9476.09|9476.09|9476.09|9473.79|9473.79|0
1650450200000|2022-04-20 10:23:20|9476.37|9476.37|9476.37|9476.37|9476.37|9476.37|9476.37|9476.37|0
1650450230000|2022-04-20 10:23:50|9476.27|9476.27|9476.27|9476.27|9476.27|9476.27|9476.27|9476.27|0
1650450240000|2022-04-20 10:24:00|9477.39|9477.39|9476.56|9476.56|9477.39|9477.39|9476.56|9476.56|0
1650450250000|2022-04-20 10:24:10|9476.29|9476.29|9476.29|9476.29|9476.29|9476.29|9476.29|9476.29|0
1650450260000|2022-04-20 10:24:20|9476.01|9476.01|9475.65|9475.65|9476.01|9476.01|9475.65|9475.65|0
1650450270000|2022-04-20 10:24:30|9475.74|9475.74|9475.46|9475.46|9476.01|9476.01|9475.46|9475.46|0
1650450280000|2022-04-20 10:24:40|9473.16|9473.16|9472.61|9472.61|9473.16|9473.16|9472.61|9472.61|0
1650450290000|2022-04-20 10:24:50|9472.34|9472.34|9472.24|9472.24|9472.34|9472.34|9472.15|9472.15|0
1650450330000|2022-04-20 10:25:30|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|0
1650450340000|2022-04-20 10:25:40|9474.55|9474.55|9471.05|9471.05|9474.55|9474.55|9471.05|9471.05|0
1650450370000|2022-04-20 10:26:10|9471.24|9471.24|9470.97|9470.97|9471.24|9471.24|9470.97|9470.97|0
1650450380000|2022-04-20 10:26:20|9470.78|9470.78|9470.78|9470.78|9470.78|9470.78|9470.78|9470.78|0
1650450400000|2022-04-20 10:26:40|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|0
1650450410000|2022-04-20 10:26:50|9469.96|9469.96|9469.68|9469.68|9469.96|9469.96|9469.68|9469.68|0
1650450420000|2022-04-20 10:27:00|9469.5|9469.5|9470.05|9470.05|9470.05|9470.05|9469.5|9469.5|0
1650450430000|2022-04-20 10:27:10|9469.77|9469.77|9470.05|9470.05|9470.05|9470.05|9469.77|9469.77|0
1650450440000|2022-04-20 10:27:20|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|0
1650450450000|2022-04-20 10:27:30|9469.5|9469.5|9469.22|9469.22|9469.5|9469.5|9469.22|9469.22|0
1650450460000|2022-04-20 10:27:40|9469.5|9469.5|9468.95|9468.95|9469.5|9469.5|9468.95|9468.95|0
1650450470000|2022-04-20 10:27:50|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|0
1650450480000|2022-04-20 10:28:00|9468.4|9468.4|9467.85|9467.85|9468.68|9468.68|9467.85|9467.85|0
1650450490000|2022-04-20 10:28:10|9468.13|9468.13|9468.13|9468.13|9468.13|9468.13|9468.13|9468.13|0
1650450500000|2022-04-20 10:28:20|9467.85|9467.85|9467.58|9467.58|9467.85|9467.85|9467.58|9467.58|0
1650450510000|2022-04-20 10:28:30|9468.68|9468.68|9468.13|9468.13|9468.68|9468.68|9467.85|9467.85|0
1650450520000|2022-04-20 10:28:40|9468.4|9468.4|9467.58|9467.58|9468.4|9468.4|9467.58|9467.58|0
1650450530000|2022-04-20 10:28:50|9468.13|9468.13|9467.86|9467.86|9468.13|9468.13|9467.31|9467.31|0
1650450550000|2022-04-20 10:29:10|9468.95|9468.95|9470.77|9470.77|9471.79|9471.79|9468.95|9468.95|0
1650450560000|2022-04-20 10:29:20|9470.86|9470.86|9470.59|9470.59|9470.86|9470.86|9470.59|9470.59|0
1650450570000|2022-04-20 10:29:30|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|0
1650450580000|2022-04-20 10:29:40|9471.51|9471.51|9471.23|9471.23|9471.51|9471.51|9471.23|9471.23|0
1650450590000|2022-04-20 10:29:50|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|0
1650450600000|2022-04-20 10:30:00|9471.23|9471.23|9470.96|9470.96|9471.23|9471.23|9470.96|9470.96|0
1650450620000|2022-04-20 10:30:20|9470.87|9470.87|9470.59|9470.59|9470.87|9470.87|9470.59|9470.59|0
1650450630000|2022-04-20 10:30:30|9470.78|9470.78|9470.78|9470.78|9470.78|9470.78|9470.78|9470.78|0
1650450640000|2022-04-20 10:30:40|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|0
1650450650000|2022-04-20 10:30:50|9469.96|9469.96|9470.79|9470.79|9470.79|9470.79|9469.96|9469.96|0
1650450660000|2022-04-20 10:31:00|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|0
1650450670000|2022-04-20 10:31:10|9472.35|9472.35|9472.35|9472.35|9472.35|9472.35|9472.35|9472.35|0
1650450680000|2022-04-20 10:31:20|9471.8|9471.8|9471.25|9471.25|9471.8|9471.8|9471.25|9471.25|0
1650450690000|2022-04-20 10:31:30|9470.88|9470.88|9470.33|9470.33|9470.88|9470.88|9470.33|9470.33|0
1650450700000|2022-04-20 10:31:40|9470.24|9470.24|9470.24|9470.24|9470.24|9470.24|9470.24|9470.24|0
1650450710000|2022-04-20 10:31:50|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|0
1650450720000|2022-04-20 10:32:00|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|0
1650450730000|2022-04-20 10:32:10|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|0
1650450750000|2022-04-20 10:32:30|9472.17|9472.17|9471.62|9471.62|9472.17|9472.17|9471.62|9471.62|0
1650450770000|2022-04-20 10:32:50|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|0
1650450780000|2022-04-20 10:33:00|9474.2|9474.2|9473.92|9473.92|9474.2|9474.2|9473.92|9473.92|0
1650450790000|2022-04-20 10:33:10|9473.37|9473.37|9473.1|9473.1|9473.37|9473.37|9473.1|9473.1|0
1650450800000|2022-04-20 10:33:20|9471.95|9471.95|9471.95|9471.95|9471.95|9471.95|9471.95|9471.95|0
1650450830000|2022-04-20 10:33:50|9471.4|9471.4|9471.4|9471.4|9471.4|9471.4|9471.4|9471.4|0
1650450840000|2022-04-20 10:34:00|9471.31|9471.31|9470.76|9470.76|9471.31|9471.31|9470.76|9470.76|0
1650450850000|2022-04-20 10:34:10|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|0
1650450870000|2022-04-20 10:34:30|9470.39|9470.39|9470.39|9470.39|9470.39|9470.39|9470.39|9470.39|0
1650450890000|2022-04-20 10:34:50|9469.84|9469.84|9469.2|9469.2|9470.11|9470.11|9468.92|9468.92|0
1650450900000|2022-04-20 10:35:00|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|0
1650450910000|2022-04-20 10:35:10|9469.38|9469.38|9469.2|9469.2|9469.75|9469.75|9469.2|9469.2|0
1650450920000|2022-04-20 10:35:20|9468.93|9468.93|9468.09|9468.09|9468.93|9468.93|9468.09|9468.09|0
1650450930000|2022-04-20 10:35:30|9468.28|9468.28|9468.09|9468.09|9468.37|9468.37|9468.09|9468.09|0
1650450940000|2022-04-20 10:35:40|9467.82|9467.82|9468.64|9468.64|9468.64|9468.64|9467.82|9467.82|0
1650450950000|2022-04-20 10:35:50|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|0
1650450970000|2022-04-20 10:36:10|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|0
1650450980000|2022-04-20 10:36:20|9466.39|9466.39|9465.2|9465.2|9466.39|9466.39|9465.2|9465.2|0
1650450990000|2022-04-20 10:36:30|9465.29|9465.29|9465.29|9465.29|9465.29|9465.29|9465.29|9465.29|0
1650451000000|2022-04-20 10:36:40|9465.02|9465.02|9465.02|9465.02|9465.02|9465.02|9465.02|9465.02|0
1650451010000|2022-04-20 10:36:50|9464.74|9464.74|9464.47|9464.47|9464.74|9464.74|9464.47|9464.47|0
1650451020000|2022-04-20 10:37:00|9464.2|9464.2|9464.74|9464.74|9464.74|9464.74|9464.2|9464.2|0
1650451060000|2022-04-20 10:37:40|9465.57|9465.57|9465.29|9465.29|9465.57|9465.57|9465.29|9465.29|0
1650451070000|2022-04-20 10:37:50|9465.02|9465.02|9464.74|9464.74|9465.02|9465.02|9464.74|9464.74|0
1650451080000|2022-04-20 10:38:00|9464.47|9464.47|9464.19|9464.19|9464.47|9464.47|9464.19|9464.19|0
1650451100000|2022-04-20 10:38:20|9464.46|9464.46|9464.74|9464.74|9464.74|9464.74|9464.46|9464.46|0
1650451120000|2022-04-20 10:38:40|9465.01|9465.01|9465.66|9465.66|9465.66|9465.66|9465.01|9465.01|0
1650451130000|2022-04-20 10:38:50|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|0
1650451140000|2022-04-20 10:39:00|9466.39|9466.39|9466.3|9466.3|9466.39|9466.39|9466.3|9466.3|0
1650451150000|2022-04-20 10:39:10|9466.11|9466.11|9466.3|9466.3|9466.3|9466.3|9466.11|9466.11|0
1650451160000|2022-04-20 10:39:20|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|0
1650451180000|2022-04-20 10:39:40|9468.78|9468.78|9468.78|9468.78|9468.78|9468.78|9468.78|9468.78|0
1650451190000|2022-04-20 10:39:50|9469.61|9469.61|9469.61|9469.61|9469.61|9469.61|9469.61|9469.61|0
1650451210000|2022-04-20 10:40:10|9469.23|9469.23|9469.23|9469.23|9469.23|9469.23|9469.23|9469.23|0
1650451230000|2022-04-20 10:40:30|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|0
1650451240000|2022-04-20 10:40:40|9469.87|9469.87|9469.6|9469.6|9469.87|9469.87|9469.6|9469.6|0
1650451250000|2022-04-20 10:40:50|9469.05|9469.05|9469.33|9469.33|9469.33|9469.33|9469.05|9469.05|0
1650451270000|2022-04-20 10:41:10|9468.96|9468.96|9468.49|9468.49|9468.96|9468.96|9468.49|9468.49|0
1650451280000|2022-04-20 10:41:20|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|0
1650451290000|2022-04-20 10:41:30|9470.93|9470.93|9470.93|9470.93|9470.93|9470.93|9470.93|9470.93|0
1650451320000|2022-04-20 10:42:00|9469.78|9469.78|9470.14|9470.14|9470.33|9470.33|9469.78|9469.78|0
1650451330000|2022-04-20 10:42:10|9467.84|9467.84|9467.56|9467.56|9467.84|9467.84|9467.56|9467.56|0
1650451340000|2022-04-20 10:42:20|9467.29|9467.29|9467.29|9467.29|9467.29|9467.29|9467.29|9467.29|0
1650451360000|2022-04-20 10:42:40|9466.55|9466.55|9466.27|9466.27|9466.55|9466.55|9466.27|9466.27|0
1650451390000|2022-04-20 10:43:10|9466.36|9466.36|9466.36|9466.36|9466.36|9466.36|9466.36|9466.36|0
1650451400000|2022-04-20 10:43:20|9466.55|9466.55|9467.01|9467.01|9467.01|9467.01|9466.55|9466.55|0
1650451410000|2022-04-20 10:43:30|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|0
1650451430000|2022-04-20 10:43:50|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|0
1650451440000|2022-04-20 10:44:00|9468.1|9468.1|9468.1|9468.1|9468.1|9468.1|9468.1|9468.1|0
1650451460000|2022-04-20 10:44:20|9468.47|9468.47|9468.47|9468.47|9468.47|9468.47|9468.47|9468.47|0
1650451470000|2022-04-20 10:44:30|9469.21|9469.21|9469.21|9469.21|9469.21|9469.21|9469.21|9469.21|0
1650451510000|2022-04-20 10:45:10|9470.04|9470.04|9470.04|9470.04|9470.04|9470.04|9470.04|9470.04|0
1650451520000|2022-04-20 10:45:20|9470.31|9470.31|9471.6|9471.6|9471.6|9471.6|9470.31|9470.31|0
1650451530000|2022-04-20 10:45:30|9473.9|9473.9|9474.46|9474.46|9474.46|9474.46|9472.94|9472.94|0
1650451540000|2022-04-20 10:45:40|9473.31|9473.31|9473.59|9473.59|9473.59|9473.59|9473.31|9473.31|0
1650451550000|2022-04-20 10:45:50|9473.77|9473.77|9473.77|9473.77|9473.77|9473.77|9473.77|9473.77|0
1650451560000|2022-04-20 10:46:00|9474.05|9474.05|9474.32|9474.32|9474.32|9474.32|9474.05|9474.05|0
1650451570000|2022-04-20 10:46:10|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|0
1650451630000|2022-04-20 10:47:10|9473.45|9473.45|9473.45|9473.45|9473.45|9473.45|9473.45|9473.45|0
1650451640000|2022-04-20 10:47:20|9474.56|9474.56|9474.28|9474.28|9474.56|9474.56|9474.28|9474.28|0
1650451650000|2022-04-20 10:47:30|9473.46|9473.46|9473.46|9473.46|9473.46|9473.46|9473.46|9473.46|0
1650451660000|2022-04-20 10:47:40|9473.18|9473.18|9472.72|9472.72|9473.18|9473.18|9472.72|9472.72|0
1650451700000|2022-04-20 10:48:20|9473.73|9473.73|9475.58|9475.58|9475.58|9475.58|9473.73|9473.73|0
1650451710000|2022-04-20 10:48:30|9475.21|9475.21|9474.84|9474.84|9475.21|9475.21|9474.84|9474.84|0
1650451740000|2022-04-20 10:49:00|9475.21|9475.21|9475.21|9475.21|9475.21|9475.21|9475.21|9475.21|0
1650451750000|2022-04-20 10:49:10|9475.02|9475.02|9474.84|9474.84|9475.02|9475.02|9474.84|9474.84|0
1650451770000|2022-04-20 10:49:30|9474.65|9474.65|9475.12|9475.12|9475.12|9475.12|9474.65|9474.65|0
1650451780000|2022-04-20 10:49:40|9472.81|9472.81|9472.81|9472.81|9472.81|9472.81|9472.81|9472.81|0
1650451790000|2022-04-20 10:49:50|9470.51|9470.51|9469.83|9469.83|9470.51|9470.51|9469.83|9469.83|0
1650451800000|2022-04-20 10:50:00|9470.1|9470.1|9470.1|9470.1|9470.1|9470.1|9470.1|9470.1|0
1650451810000|2022-04-20 10:50:10|9472.4|9472.4|9472.59|9472.59|9472.59|9472.59|9472.4|9472.4|0
1650451840000|2022-04-20 10:50:40|9474.89|9474.89|9474.98|9474.98|9474.98|9474.98|9474.89|9474.89|0
1650451850000|2022-04-20 10:50:50|9475.53|9475.53|9475.53|9475.53|9475.53|9475.53|9475.53|9475.53|0
1650451870000|2022-04-20 10:51:10|9476.64|9476.64|9476.83|9476.83|9476.83|9476.83|9476.64|9476.64|0
1650451880000|2022-04-20 10:51:20|9477.92|9477.92|9478.85|9478.85|9478.85|9478.85|9477.92|9477.92|0
1650451890000|2022-04-20 10:51:30|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|0
1650451900000|2022-04-20 10:51:40|9479.69|9479.69|9480.52|9480.52|9480.52|9480.52|9479.69|9479.69|0
1650451910000|2022-04-20 10:51:50|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|0
1650451920000|2022-04-20 10:52:00|9479.04|9479.04|9478.95|9478.95|9479.04|9479.04|9478.95|9478.95|0
1650451960000|2022-04-20 10:52:40|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|0
1650451980000|2022-04-20 10:53:00|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|0
1650451990000|2022-04-20 10:53:10|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|0
1650452010000|2022-04-20 10:53:30|9481.71|9481.71|9480.78|9480.78|9481.71|9481.71|9480.78|9480.78|0
1650452020000|2022-04-20 10:53:40|9481.06|9481.06|9480.23|9480.23|9481.06|9481.06|9480.23|9480.23|0
1650452040000|2022-04-20 10:54:00|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|0
1650452120000|2022-04-20 10:55:20|9479.31|9479.31|9479.41|9479.41|9479.41|9479.41|9479.31|9479.31|0
1650452150000|2022-04-20 10:55:50|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|0
1650452160000|2022-04-20 10:56:00|9478.86|9478.86|9478.58|9478.58|9478.86|9478.86|9478.31|9478.31|0
1650452170000|2022-04-20 10:56:10|9476.28|9476.28|9476.28|9476.28|9476.28|9476.28|9476.28|9476.28|0
1650452180000|2022-04-20 10:56:20|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|0
1650452200000|2022-04-20 10:56:40|9476.28|9476.28|9476.28|9476.28|9476.28|9476.28|9476.28|9476.28|0
1650452210000|2022-04-20 10:56:50|9476.1|9476.1|9476.1|9476.1|9476.1|9476.1|9476.1|9476.1|0
1650452250000|2022-04-20 10:57:30|9476.37|9476.37|9476.74|9476.74|9477.29|9477.29|9476.37|9476.37|0
1650452280000|2022-04-20 10:58:00|9476.83|9476.83|9477.01|9477.01|9477.01|9477.01|9476.74|9476.74|0
1650452290000|2022-04-20 10:58:10|9476.27|9476.27|9476.27|9476.27|9476.27|9476.27|9476.27|9476.27|0
1650452300000|2022-04-20 10:58:20|9476.55|9476.55|9476.55|9476.55|9476.55|9476.55|9476.55|9476.55|0
1650452310000|2022-04-20 10:58:30|9476.18|9476.18|9476.18|9476.18|9476.18|9476.18|9476.18|9476.18|0
1650452320000|2022-04-20 10:58:40|9475.9|9475.9|9475.9|9475.9|9475.9|9475.9|9475.9|9475.9|0
1650452350000|2022-04-20 10:59:10|9475.62|9475.62|9475.62|9475.62|9475.62|9475.62|9475.62|9475.62|0
1650452380000|2022-04-20 10:59:40|9475.9|9475.9|9476.55|9476.55|9476.55|9476.55|9475.9|9475.9|0
1650452390000|2022-04-20 10:59:50|9477.1|9477.1|9477.19|9477.19|9477.19|9477.19|9477.1|9477.1|0
1650452410000|2022-04-20 11:00:10|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|0
1650452420000|2022-04-20 11:00:20|9475.16|9475.16|9474.98|9474.98|9475.16|9475.16|9474.98|9474.98|0
1650452430000|2022-04-20 11:00:30|9474.24|9474.24|9471.29|9471.29|9474.24|9474.24|9471.29|9471.29|0
1650452440000|2022-04-20 11:00:40|9471.66|9471.66|9471.29|9471.29|9471.66|9471.66|9471.29|9471.29|0
1650452460000|2022-04-20 11:01:00|9471.1|9471.1|9471.1|9471.1|9471.1|9471.1|9471.1|9471.1|0
1650452480000|2022-04-20 11:01:20|9470.92|9470.92|9470.46|9470.46|9470.92|9470.92|9470.46|9470.46|0
1650452490000|2022-04-20 11:01:30|9470.55|9470.55|9470.64|9470.64|9470.64|9470.64|9470.55|9470.55|0
1650452500000|2022-04-20 11:01:40|9469.9|9469.9|9466.78|9466.78|9469.9|9469.9|9466.78|9466.78|0
1650452520000|2022-04-20 11:02:00|9466.59|9466.59|9467.97|9467.97|9467.97|9467.97|9466.22|9466.22|0
1650452530000|2022-04-20 11:02:10|9468.15|9468.15|9468.24|9468.24|9468.24|9468.24|9468.15|9468.15|0
1650452550000|2022-04-20 11:02:30|9467.97|9467.97|9467.97|9467.97|9467.97|9467.97|9467.97|9467.97|0
1650452560000|2022-04-20 11:02:40|9467.59|9467.59|9467.59|9467.59|9467.78|9467.78|9467.59|9467.59|0
1650452570000|2022-04-20 11:02:50|9466.85|9466.85|9466.58|9466.58|9466.85|9466.85|9466.58|9466.58|0
1650452590000|2022-04-20 11:03:10|9464.28|9464.28|9464.28|9464.28|9464.28|9464.28|9464.28|9464.28|0
1650452620000|2022-04-20 11:03:40|9463.91|9463.91|9463.53|9463.53|9463.91|9463.91|9463.53|9463.53|0
1650452630000|2022-04-20 11:03:50|9463.16|9463.16|9460.86|9460.86|9463.16|9463.16|9460.86|9460.86|0
1650452640000|2022-04-20 11:04:00|9461.13|9461.13|9461.13|9461.13|9461.13|9461.13|9461.13|9461.13|0
1650452660000|2022-04-20 11:04:20|9460.76|9460.76|9462.79|9462.79|9462.79|9462.79|9460.76|9460.76|0
1650452670000|2022-04-20 11:04:30|9462.97|9462.97|9463.44|9463.44|9463.44|9463.44|9462.97|9462.97|0
1650452680000|2022-04-20 11:04:40|9463.98|9463.98|9464.26|9464.26|9464.26|9464.26|9463.98|9463.98|0
1650452690000|2022-04-20 11:04:50|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|0
1650452700000|2022-04-20 11:05:00|9464.64|9464.64|9464.36|9464.36|9464.64|9464.64|9464.36|9464.36|0
1650452710000|2022-04-20 11:05:10|9464.08|9464.08|9464.18|9464.18|9464.18|9464.18|9463.81|9463.81|0
1650452740000|2022-04-20 11:05:40|9463.63|9463.63|9462.52|9462.52|9463.63|9463.63|9462.52|9462.52|0
1650452750000|2022-04-20 11:05:50|9463.26|9463.26|9467.33|9467.33|9467.33|9467.33|9463.26|9463.26|0
1650452760000|2022-04-20 11:06:00|9467.42|9467.42|9468.9|9468.9|9468.9|9468.9|9467.42|9467.42|0
1650452770000|2022-04-20 11:06:10|9468.72|9468.72|9469.08|9469.08|9469.08|9469.08|9468.72|9468.72|0
1650452780000|2022-04-20 11:06:20|9471.39|9471.39|9471.29|9471.29|9471.39|9471.39|9471.29|9471.29|0
1650452800000|2022-04-20 11:06:40|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|0
1650452810000|2022-04-20 11:06:50|9470.93|9470.93|9470.93|9470.93|9470.93|9470.93|9470.93|9470.93|0
1650452820000|2022-04-20 11:07:00|9471.2|9471.2|9471.2|9471.2|9471.2|9471.2|9471.2|9471.2|0
1650452840000|2022-04-20 11:07:20|9472.02|9472.02|9472.3|9472.3|9472.3|9472.3|9472.02|9472.02|0
1650452860000|2022-04-20 11:07:40|9471.75|9471.75|9471.75|9471.75|9471.75|9471.75|9471.75|9471.75|0
1650452880000|2022-04-20 11:08:00|9474.05|9474.05|9474.05|9474.05|9474.05|9474.05|9474.05|9474.05|0
1650452890000|2022-04-20 11:08:10|9474.79|9474.79|9474.42|9474.42|9474.79|9474.79|9474.42|9474.42|0
1650452900000|2022-04-20 11:08:20|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|0
1650452910000|2022-04-20 11:08:30|9474.7|9474.7|9474.7|9474.7|9474.7|9474.7|9474.7|9474.7|0
1650452920000|2022-04-20 11:08:40|9477|9477|9471.57|9471.57|9477|9477|9471.57|9471.57|0
1650452930000|2022-04-20 11:08:50|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|0
1650452940000|2022-04-20 11:09:00|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|0
1650452950000|2022-04-20 11:09:10|9473.33|9473.33|9473.6|9473.6|9473.6|9473.6|9473.33|9473.33|0
1650452960000|2022-04-20 11:09:20|9473.41|9473.41|9472.95|9472.95|9473.41|9473.41|9472.95|9472.95|0
1650452970000|2022-04-20 11:09:30|9472.67|9472.67|9472.67|9472.67|9472.67|9472.67|9472.67|9472.67|0
1650452980000|2022-04-20 11:09:40|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|0
1650452990000|2022-04-20 11:09:50|9474.43|9474.43|9474.15|9474.15|9474.43|9474.43|9474.15|9474.15|0
1650453000000|2022-04-20 11:10:00|9474.43|9474.43|9474.43|9474.43|9474.43|9474.43|9474.43|9474.43|0
1650453010000|2022-04-20 11:10:10|9474.15|9474.15|9474.15|9474.15|9474.15|9474.15|9474.15|9474.15|0
1650453020000|2022-04-20 11:10:20|9473.88|9473.88|9473.69|9473.69|9473.88|9473.88|9473.69|9473.69|0
1650453040000|2022-04-20 11:10:40|9473.6|9473.6|9473.6|9473.6|9473.78|9473.78|9473.51|9473.51|0
1650453080000|2022-04-20 11:11:20|9474.06|9474.06|9474.24|9474.24|9474.24|9474.24|9474.06|9474.06|0
1650453100000|2022-04-20 11:11:40|9474.62|9474.62|9476.92|9476.92|9476.92|9476.92|9474.62|9474.62|0
1650453120000|2022-04-20 11:12:00|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|0
1650453130000|2022-04-20 11:12:10|9475.16|9475.16|9475.16|9475.16|9475.16|9475.16|9475.16|9475.16|0
1650453150000|2022-04-20 11:12:30|9475.9|9475.9|9475.71|9475.71|9475.9|9475.9|9475.71|9475.71|0
1650453160000|2022-04-20 11:12:40|9475.16|9475.16|9475.35|9475.35|9475.44|9475.44|9475.16|9475.16|0
1650453180000|2022-04-20 11:13:00|9474.8|9474.8|9474.52|9474.52|9474.8|9474.8|9474.52|9474.52|0
1650453190000|2022-04-20 11:13:10|9474.25|9474.25|9474.25|9474.25|9474.25|9474.25|9474.25|9474.25|0
1650453220000|2022-04-20 11:13:40|9474.06|9474.06|9474.06|9474.06|9474.06|9474.06|9474.06|9474.06|0
1650453260000|2022-04-20 11:14:20|9473.88|9473.88|9473.7|9473.7|9473.88|9473.88|9473.7|9473.7|0
1650453270000|2022-04-20 11:14:30|9476|9476|9476|9476|9476|9476|9476|9476|0
1650453280000|2022-04-20 11:14:40|9478.3|9478.3|9477.93|9477.93|9478.3|9478.3|9477.93|9477.93|0
1650453290000|2022-04-20 11:14:50|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|0
1650453320000|2022-04-20 11:15:20|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|0
1650453340000|2022-04-20 11:15:40|9479.67|9479.67|9479.49|9479.49|9479.67|9479.67|9479.49|9479.49|0
1650453380000|2022-04-20 11:16:20|9479.14|9479.14|9479.14|9479.14|9479.14|9479.14|9479.14|9479.14|0
1650453390000|2022-04-20 11:16:30|9476.1|9476.1|9476.1|9476.1|9476.1|9476.1|9476.1|9476.1|0
1650453400000|2022-04-20 11:16:40|9475.91|9475.91|9475.73|9475.73|9475.91|9475.91|9475.73|9475.73|0
1650453410000|2022-04-20 11:16:50|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|0
1650453420000|2022-04-20 11:17:00|9478.3|9478.3|9478.3|9478.3|9478.4|9478.4|9478.3|9478.3|0
1650453440000|2022-04-20 11:17:20|9476|9476|9475.91|9475.91|9476|9476|9475.91|9475.91|0
1650453450000|2022-04-20 11:17:30|9475.82|9475.82|9475.63|9475.63|9475.82|9475.82|9475.63|9475.63|0
1650453460000|2022-04-20 11:17:40|9475.54|9475.54|9475.63|9475.63|9475.63|9475.63|9475.54|9475.54|0
1650453490000|2022-04-20 11:18:10|9476|9476|9480.08|9480.08|9480.08|9480.08|9476|9476|0
1650453520000|2022-04-20 11:18:40|9478.6|9478.6|9479.52|9479.52|9479.52|9479.52|9478.6|9478.6|0
1650453540000|2022-04-20 11:19:00|9479.15|9479.15|9479.15|9479.15|9479.15|9479.15|9479.15|9479.15|0
1650453550000|2022-04-20 11:19:10|9476.85|9476.85|9474.55|9474.55|9476.85|9476.85|9474.55|9474.55|0
1650453560000|2022-04-20 11:19:20|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|0
1650453610000|2022-04-20 11:20:10|9474.09|9474.09|9473.9|9473.9|9474.09|9474.09|9473.9|9473.9|0
1650453620000|2022-04-20 11:20:20|9471.6|9471.6|9471.51|9471.51|9471.6|9471.6|9471.51|9471.51|0
1650453640000|2022-04-20 11:20:40|9471.14|9471.14|9471.51|9471.51|9471.51|9471.51|9471.14|9471.14|0
1650453650000|2022-04-20 11:20:50|9473.81|9473.81|9470.21|9470.21|9473.81|9473.81|9470.21|9470.21|0
1650453670000|2022-04-20 11:21:10|9470.73|9470.73|9471.34|9471.34|9471.34|9471.34|9470.73|9470.73|0
1650453680000|2022-04-20 11:21:20|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|0
1650453700000|2022-04-20 11:21:40|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|0
1650453740000|2022-04-20 11:22:20|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|0
1650453750000|2022-04-20 11:22:30|9470.88|9470.88|9470.41|9470.41|9470.88|9470.88|9470.41|9470.41|0
1650453770000|2022-04-20 11:22:50|9470.6|9470.6|9470.6|9470.6|9470.6|9470.6|9470.6|9470.6|0
1650453810000|2022-04-20 11:23:30|9470.23|9470.23|9469.67|9469.67|9470.41|9470.41|9469.67|9469.67|0
1650453820000|2022-04-20 11:23:40|9469.3|9469.3|9468.92|9468.92|9469.3|9469.3|9468.92|9468.92|0
1650453840000|2022-04-20 11:24:00|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|0
1650453860000|2022-04-20 11:24:20|9468.55|9468.55|9468.55|9468.55|9468.55|9468.55|9468.55|9468.55|0
1650453880000|2022-04-20 11:24:40|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|0
1650453890000|2022-04-20 11:24:50|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|0
1650453900000|2022-04-20 11:25:00|9468.46|9468.46|9467.72|9467.72|9468.46|9468.46|9467.72|9467.72|0
1650453910000|2022-04-20 11:25:10|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|0
1650453920000|2022-04-20 11:25:20|9467.26|9467.26|9467.26|9467.26|9467.26|9467.26|9467.26|9467.26|0
1650453930000|2022-04-20 11:25:30|9467.16|9467.16|9467.35|9467.35|9467.35|9467.35|9467.16|9467.16|0
1650453940000|2022-04-20 11:25:40|9466.24|9466.24|9466.05|9466.05|9466.24|9466.24|9466.05|9466.05|0
1650453950000|2022-04-20 11:25:50|9465.86|9465.86|9465.86|9465.86|9465.86|9465.86|9465.86|9465.86|0
1650453960000|2022-04-20 11:26:00|9466.24|9466.24|9466.24|9466.24|9466.24|9466.24|9466.24|9466.24|0
1650453980000|2022-04-20 11:26:20|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|0
1650453990000|2022-04-20 11:26:30|9468.72|9468.72|9468.91|9468.91|9468.91|9468.91|9468.72|9468.72|0
1650454030000|2022-04-20 11:27:10|9468.53|9468.53|9468.72|9468.72|9468.72|9468.72|9468.53|9468.53|0
1650454060000|2022-04-20 11:27:40|9468.99|9468.99|9468.9|9468.9|9468.99|9468.99|9468.72|9468.72|0
1650454080000|2022-04-20 11:28:00|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|0
1650454110000|2022-04-20 11:28:30|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|0
1650454150000|2022-04-20 11:29:10|9469.46|9469.46|9464.11|9464.11|9469.46|9469.46|9464.11|9464.11|0
1650454160000|2022-04-20 11:29:20|9464.02|9464.02|9463.64|9463.64|9464.02|9464.02|9463.64|9463.64|0
1650454190000|2022-04-20 11:29:50|9463.83|9463.83|9463.73|9463.73|9464.1|9464.1|9463.73|9463.73|0
1650454210000|2022-04-20 11:30:10|9463.64|9463.64|9462.53|9462.53|9463.64|9463.64|9462.53|9462.53|0
1650454230000|2022-04-20 11:30:30|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|0
1650454240000|2022-04-20 11:30:40|9462.34|9462.34|9462.34|9462.34|9462.34|9462.34|9462.34|9462.34|0
1650454250000|2022-04-20 11:30:50|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|0
1650454300000|2022-04-20 11:31:40|9462.98|9462.98|9462.71|9462.71|9462.98|9462.98|9462.71|9462.71|0
1650454310000|2022-04-20 11:31:50|9462.34|9462.34|9462.34|9462.34|9462.34|9462.34|9462.34|9462.34|0
1650454320000|2022-04-20 11:32:00|9462.43|9462.43|9464.73|9464.73|9464.73|9464.73|9462.43|9462.43|0
1650454340000|2022-04-20 11:32:20|9464.17|9464.17|9464.54|9464.54|9464.54|9464.54|9464.17|9464.17|0
1650454360000|2022-04-20 11:32:40|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|0
1650454370000|2022-04-20 11:32:50|9465.01|9465.01|9465.84|9465.84|9466.3|9466.3|9465.01|9465.01|0
1650454380000|2022-04-20 11:33:00|9466.11|9466.11|9465.47|9465.47|9466.11|9466.11|9465.47|9465.47|0
1650454410000|2022-04-20 11:33:30|9465.28|9465.28|9465.28|9465.28|9465.28|9465.28|9465.28|9465.28|0
1650454420000|2022-04-20 11:33:40|9465.1|9465.1|9465.1|9465.1|9465.1|9465.1|9465.1|9465.1|0
1650454440000|2022-04-20 11:34:00|9464.82|9464.82|9463.52|9463.52|9464.82|9464.82|9463.52|9463.52|0
1650454460000|2022-04-20 11:34:20|9463.24|9463.24|9463.71|9463.71|9463.71|9463.71|9462.96|9462.96|0
1650454480000|2022-04-20 11:34:40|9466.01|9466.01|9466.01|9466.01|9466.01|9466.01|9466.01|9466.01|0
1650454520000|2022-04-20 11:35:20|9465.83|9465.83|9465.08|9465.08|9465.83|9465.83|9465.08|9465.08|0
1650454530000|2022-04-20 11:35:30|9464.99|9464.99|9460.29|9460.29|9464.99|9464.99|9460.29|9460.29|0
1650454550000|2022-04-20 11:35:50|9460.48|9460.48|9460.2|9460.2|9460.48|9460.48|9460.2|9460.2|0
1650454580000|2022-04-20 11:36:20|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|0
1650454600000|2022-04-20 11:36:40|9460.66|9460.66|9461.21|9461.21|9461.21|9461.21|9460.66|9460.66|0
1650454610000|2022-04-20 11:36:50|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|0
1650454630000|2022-04-20 11:37:10|9463.88|9463.88|9463.88|9463.88|9463.88|9463.88|9463.88|9463.88|0
1650454650000|2022-04-20 11:37:30|9464.07|9464.07|9463.33|9463.33|9464.07|9464.07|9463.33|9463.33|0
1650454670000|2022-04-20 11:37:50|9463.24|9463.24|9462.5|9462.5|9463.24|9463.24|9462.5|9462.5|0
1650454690000|2022-04-20 11:38:10|9462.69|9462.69|9462.87|9462.87|9462.87|9462.87|9462.69|9462.69|0
1650454700000|2022-04-20 11:38:20|9462.69|9462.69|9460.66|9460.66|9462.69|9462.69|9460.38|9460.38|0
1650454710000|2022-04-20 11:38:30|9460.75|9460.75|9460.75|9460.75|9460.75|9460.75|9460.75|9460.75|0
1650454740000|2022-04-20 11:39:00|9460.84|9460.84|9460.84|9460.84|9460.84|9460.84|9460.84|9460.84|0
1650454810000|2022-04-20 11:40:10|9458.54|9458.54|9458.63|9458.63|9458.63|9458.63|9458.54|9458.54|0
1650454830000|2022-04-20 11:40:30|9458.91|9458.91|9458.91|9458.91|9458.91|9458.91|9458.91|9458.91|0
1650454840000|2022-04-20 11:40:40|9458.36|9458.36|9458.36|9458.36|9458.36|9458.36|9458.36|9458.36|0
1650454860000|2022-04-20 11:41:00|9458.91|9458.91|9458.91|9458.91|9458.91|9458.91|9458.91|9458.91|0
1650454870000|2022-04-20 11:41:10|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|0
1650454900000|2022-04-20 11:41:40|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|0
1650454930000|2022-04-20 11:42:10|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|0
1650454940000|2022-04-20 11:42:20|9457.03|9457.03|9457.03|9457.03|9457.31|9457.31|9457.03|9457.03|0
1650454950000|2022-04-20 11:42:30|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|0
1650454960000|2022-04-20 11:42:40|9459.7|9459.7|9458.96|9458.96|9459.7|9459.7|9458.96|9458.96|0
1650454970000|2022-04-20 11:42:50|9456.66|9456.66|9456.66|9456.66|9456.66|9456.66|9456.39|9456.39|0
1650454980000|2022-04-20 11:43:00|9456.39|9456.39|9456.76|9456.76|9456.76|9456.76|9456.39|9456.39|0
1650455000000|2022-04-20 11:43:20|9456.48|9456.48|9456.21|9456.21|9456.48|9456.48|9456.21|9456.21|0
1650455040000|2022-04-20 11:44:00|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|0
1650455050000|2022-04-20 11:44:10|9455.29|9455.29|9454.73|9454.73|9455.29|9455.29|9454.73|9454.73|0
1650455060000|2022-04-20 11:44:20|9454.82|9454.82|9454.82|9454.82|9454.82|9454.82|9454.82|9454.82|0
1650455070000|2022-04-20 11:44:30|9455.84|9455.84|9456.39|9456.39|9456.39|9456.39|9455.84|9455.84|0
1650455090000|2022-04-20 11:44:50|9456.48|9456.48|9456.76|9456.76|9456.76|9456.76|9456.48|9456.48|0
1650455100000|2022-04-20 11:45:00|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|0
1650455110000|2022-04-20 11:45:10|9457.13|9457.13|9457.04|9457.04|9457.13|9457.13|9457.04|9457.04|0
1650455120000|2022-04-20 11:45:20|9457.31|9457.31|9456.16|9456.16|9457.31|9457.31|9456.16|9456.16|0
1650455140000|2022-04-20 11:45:40|9455.88|9455.88|9456.16|9456.16|9456.16|9456.16|9455.88|9455.88|0
1650455160000|2022-04-20 11:46:00|9456.44|9456.44|9456.07|9456.07|9456.44|9456.44|9456.07|9456.07|0
1650455170000|2022-04-20 11:46:10|9455.33|9455.33|9454.21|9454.21|9455.33|9455.33|9454.21|9454.21|0
1650455200000|2022-04-20 11:46:40|9454.03|9454.03|9453.75|9453.75|9454.03|9454.03|9453.75|9453.75|0
1650455240000|2022-04-20 11:47:20|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|0
1650455260000|2022-04-20 11:47:40|9454.02|9454.02|9453.75|9453.75|9454.02|9454.02|9453.75|9453.75|0
1650455280000|2022-04-20 11:48:00|9454.02|9454.02|9453.74|9453.74|9454.02|9454.02|9453.74|9453.74|0
1650455290000|2022-04-20 11:48:10|9454.12|9454.12|9454.3|9454.3|9454.3|9454.3|9454.12|9454.12|0
1650455320000|2022-04-20 11:48:40|9454.76|9454.76|9454.48|9454.48|9454.76|9454.76|9454.48|9454.48|0
1650455330000|2022-04-20 11:48:50|9453.33|9453.33|9453.33|9453.33|9453.33|9453.33|9453.33|9453.33|0
1650455340000|2022-04-20 11:49:00|9453.24|9453.24|9453.15|9453.15|9453.24|9453.24|9453.15|9453.15|0
1650455360000|2022-04-20 11:49:20|9452|9452|9452|9452|9452|9452|9452|9452|0
1650455380000|2022-04-20 11:49:40|9453.15|9453.15|9454.63|9454.63|9454.63|9454.63|9453.15|9453.15|0
1650455390000|2022-04-20 11:49:50|9454.91|9454.91|9454.45|9454.45|9454.91|9454.91|9454.26|9454.26|0
1650455400000|2022-04-20 11:50:00|9454.54|9454.54|9454.81|9454.81|9454.81|9454.81|9454.54|9454.54|0
1650455410000|2022-04-20 11:50:10|9455.18|9455.18|9456.29|9456.29|9456.29|9456.29|9455.18|9455.18|0
1650455420000|2022-04-20 11:50:20|9456.1|9456.1|9463.87|9463.87|9463.87|9463.87|9456.1|9456.1|0
1650455430000|2022-04-20 11:50:30|9466.26|9466.26|9463.23|9463.23|9466.36|9466.36|9463.23|9463.23|0
1650455440000|2022-04-20 11:50:40|9460.93|9460.93|9460|9460|9460.93|9460.93|9460|9460|0
1650455450000|2022-04-20 11:50:50|9459.26|9459.26|9456.41|9456.41|9459.26|9459.26|9456.41|9456.41|0
1650455460000|2022-04-20 11:51:00|9456.04|9456.04|9455.57|9455.57|9456.04|9456.04|9455.57|9455.57|0
1650455470000|2022-04-20 11:51:10|9455.48|9455.48|9455.48|9455.48|9455.57|9455.57|9455.48|9455.48|0
1650455480000|2022-04-20 11:51:20|9454.92|9454.92|9453.91|9453.91|9454.92|9454.92|9453.91|9453.91|0
1650455490000|2022-04-20 11:51:30|9454.1|9454.1|9454.38|9454.38|9454.56|9454.56|9454.1|9454.1|0
1650455500000|2022-04-20 11:51:40|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|0
1650455540000|2022-04-20 11:52:20|9454.93|9454.93|9454.37|9454.37|9454.93|9454.93|9454.37|9454.37|0
1650455550000|2022-04-20 11:52:30|9454.46|9454.46|9454.46|9454.46|9456.77|9456.77|9454.46|9454.46|0
1650455570000|2022-04-20 11:52:50|9455.56|9455.56|9455.29|9455.29|9455.56|9455.56|9455.29|9455.29|0
1650455580000|2022-04-20 11:53:00|9454.18|9454.18|9454.55|9454.55|9454.55|9454.55|9454.18|9454.18|0
1650455590000|2022-04-20 11:53:10|9454.45|9454.45|9454.36|9454.36|9454.45|9454.45|9454.36|9454.36|0
1650455610000|2022-04-20 11:53:30|9452.06|9452.06|9451.79|9451.79|9452.06|9452.06|9451.79|9451.79|0
1650455640000|2022-04-20 11:54:00|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|0
1650455650000|2022-04-20 11:54:10|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|0
1650455660000|2022-04-20 11:54:20|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|0
1650455670000|2022-04-20 11:54:30|9451.22|9451.22|9451.41|9451.41|9451.41|9451.41|9451.22|9451.22|0
1650455680000|2022-04-20 11:54:40|9451.87|9451.87|9451.77|9451.77|9451.87|9451.87|9451.68|9451.68|0
1650455700000|2022-04-20 11:55:00|9451.96|9451.96|9451.96|9451.96|9451.96|9451.96|9451.96|9451.96|0
1650455720000|2022-04-20 11:55:20|9452.78|9452.78|9459.05|9459.05|9459.05|9459.05|9452.78|9452.78|0
1650455730000|2022-04-20 11:55:30|9456.75|9456.75|9457.03|9457.03|9457.03|9457.03|9456.75|9456.75|0
1650455760000|2022-04-20 11:56:00|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|0
1650455770000|2022-04-20 11:56:10|9456.65|9456.65|9459.69|9459.69|9459.69|9459.69|9456.37|9456.37|0
1650455780000|2022-04-20 11:56:20|9459.32|9459.32|9459.32|9459.32|9459.32|9459.32|9459.32|9459.32|0
1650455800000|2022-04-20 11:56:40|9459.04|9459.04|9456.74|9456.74|9459.04|9459.04|9456.74|9456.74|0
1650455830000|2022-04-20 11:57:10|9456.56|9456.56|9456.56|9456.56|9456.56|9456.56|9456.56|9456.56|0
1650455850000|2022-04-20 11:57:30|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|0
1650455870000|2022-04-20 11:57:50|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|0
1650455880000|2022-04-20 11:58:00|9457.02|9457.02|9457.57|9457.57|9457.57|9457.57|9457.02|9457.02|0
1650455970000|2022-04-20 11:59:30|9457.48|9457.48|9457.29|9457.29|9457.57|9457.57|9457.29|9457.29|0
1650455990000|2022-04-20 11:59:50|9456.55|9456.55|9456.18|9456.18|9456.55|9456.55|9456.18|9456.18|0
1650456010000|2022-04-20 12:00:10|9460.78|9460.78|9460.97|9460.97|9460.97|9460.97|9460.78|9460.78|0
1650456030000|2022-04-20 12:00:30|9460.6|9460.6|9460.32|9460.32|9460.6|9460.6|9460.32|9460.32|0
1650456040000|2022-04-20 12:00:40|9460.23|9460.23|9460.23|9460.23|9460.23|9460.23|9460.23|9460.23|0
1650456050000|2022-04-20 12:00:50|9460.88|9460.88|9460.79|9460.79|9461.06|9461.06|9460.79|9460.79|0
1650456060000|2022-04-20 12:01:00|9460.6|9460.6|9460.42|9460.42|9460.6|9460.6|9460.42|9460.42|0
1650456070000|2022-04-20 12:01:10|9460.14|9460.14|9460.14|9460.14|9460.14|9460.14|9460.14|9460.14|0
1650456100000|2022-04-20 12:01:40|9459.77|9459.77|9460.05|9460.05|9460.05|9460.05|9459.77|9459.77|0
1650456110000|2022-04-20 12:01:50|9460.14|9460.14|9460.23|9460.23|9460.23|9460.23|9460.14|9460.14|0
1650456120000|2022-04-20 12:02:00|9460.14|9460.14|9461.15|9461.15|9461.15|9461.15|9460.14|9460.14|0
1650456150000|2022-04-20 12:02:30|9461.7|9461.7|9461.7|9461.7|9461.7|9461.7|9461.7|9461.7|0
1650456160000|2022-04-20 12:02:40|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|0
1650456170000|2022-04-20 12:02:50|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|0
1650456180000|2022-04-20 12:03:00|9461.42|9461.42|9461.05|9461.05|9461.42|9461.42|9461.05|9461.05|0
1650456190000|2022-04-20 12:03:10|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|0
1650456210000|2022-04-20 12:03:30|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|0
1650456230000|2022-04-20 12:03:50|9461.43|9461.43|9461.43|9461.43|9461.43|9461.43|9461.43|9461.43|0
1650456260000|2022-04-20 12:04:20|9461.97|9461.97|9463.45|9463.45|9463.64|9463.64|9461.97|9461.97|0
1650456270000|2022-04-20 12:04:30|9463.73|9463.73|9463.73|9463.73|9463.73|9463.73|9463.73|9463.73|0
1650456280000|2022-04-20 12:04:40|9464|9464|9465.11|9465.11|9465.11|9465.11|9464|9464|0
1650456290000|2022-04-20 12:04:50|9467.42|9467.42|9467.42|9467.42|9467.42|9467.42|9467.42|9467.42|0
1650456300000|2022-04-20 12:05:00|9467.6|9467.6|9467.6|9467.6|9467.6|9467.6|9467.6|9467.6|0
1650456360000|2022-04-20 12:06:00|9467.42|9467.42|9467.42|9467.42|9467.42|9467.42|9467.42|9467.42|0
1650456370000|2022-04-20 12:06:10|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|0
1650456380000|2022-04-20 12:06:20|9467.23|9467.23|9467.23|9467.23|9467.23|9467.23|9467.23|9467.23|0
1650456390000|2022-04-20 12:06:30|9467.61|9467.61|9467.61|9467.61|9467.61|9467.61|9467.61|9467.61|0
1650456400000|2022-04-20 12:06:40|9467.33|9467.33|9467.61|9467.61|9467.61|9467.61|9467.33|9467.33|0
1650456430000|2022-04-20 12:07:10|9467.24|9467.24|9466.77|9466.77|9467.24|9467.24|9466.77|9466.77|0
1650456440000|2022-04-20 12:07:20|9466.59|9466.59|9466.32|9466.32|9466.59|9466.59|9466.32|9466.32|0
1650456470000|2022-04-20 12:07:50|9466.69|9466.69|9466.41|9466.41|9466.69|9466.69|9466.41|9466.41|0
1650456530000|2022-04-20 12:08:50|9466.23|9466.23|9466.23|9466.23|9466.23|9466.23|9466.23|9466.23|0
1650456580000|2022-04-20 12:09:40|9468.53|9468.53|9468.53|9468.53|9468.53|9468.53|9468.53|9468.53|0
1650456590000|2022-04-20 12:09:50|9469.08|9469.08|9469.08|9469.08|9469.08|9469.08|9469.08|9469.08|0
1650456600000|2022-04-20 12:10:00|9468.53|9468.53|9468.53|9468.53|9468.53|9468.53|9468.53|9468.53|0
1650456610000|2022-04-20 12:10:10|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|0
1650456640000|2022-04-20 12:10:40|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|0
1650456660000|2022-04-20 12:11:00|9468.52|9468.52|9468.52|9468.52|9468.52|9468.52|9468.52|9468.52|0
1650456670000|2022-04-20 12:11:10|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|0
1650456680000|2022-04-20 12:11:20|9468.71|9468.71|9468.71|9468.71|9468.71|9468.71|9468.71|9468.71|0
1650456690000|2022-04-20 12:11:30|9469.08|9469.08|9469.08|9469.08|9469.08|9469.08|9469.08|9469.08|0
1650456700000|2022-04-20 12:11:40|9468.99|9468.99|9468.99|9468.99|9468.99|9468.99|9468.99|9468.99|0
1650456730000|2022-04-20 12:12:10|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|0
1650456780000|2022-04-20 12:13:00|9466.22|9466.22|9465.84|9465.84|9466.31|9466.31|9465.84|9465.84|0
1650456810000|2022-04-20 12:13:30|9465.57|9465.57|9465.57|9465.57|9465.57|9465.57|9465.57|9465.57|0
1650456820000|2022-04-20 12:13:40|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|0
1650456850000|2022-04-20 12:14:10|9467.6|9467.6|9464.55|9464.55|9467.6|9467.6|9464.55|9464.55|0
1650456880000|2022-04-20 12:14:40|9464.93|9464.93|9465.38|9465.38|9465.47|9465.47|9464.93|9464.93|0
1650456910000|2022-04-20 12:15:10|9465.11|9465.11|9465.11|9465.11|9465.11|9465.11|9465.11|9465.11|0
1650456920000|2022-04-20 12:15:20|9465.02|9465.02|9462.72|9462.72|9465.02|9465.02|9462.72|9462.72|0
1650456930000|2022-04-20 12:15:30|9462.62|9462.62|9462.9|9462.9|9462.9|9462.9|9462.62|9462.62|0
1650456940000|2022-04-20 12:15:40|9462.62|9462.62|9462.62|9462.62|9462.62|9462.62|9462.62|9462.62|0
1650456950000|2022-04-20 12:15:50|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|0
1650456960000|2022-04-20 12:16:00|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|0
1650457010000|2022-04-20 12:16:50|9463.36|9463.36|9463.27|9463.27|9463.36|9463.36|9463.27|9463.27|0
1650457020000|2022-04-20 12:17:00|9463.36|9463.36|9463.64|9463.64|9463.64|9463.64|9463.36|9463.36|0
1650457080000|2022-04-20 12:18:00|9463.91|9463.91|9463.64|9463.64|9463.91|9463.91|9463.64|9463.64|0
1650457090000|2022-04-20 12:18:10|9463.91|9463.91|9463.37|9463.37|9463.91|9463.91|9463.37|9463.37|0
1650457100000|2022-04-20 12:18:20|9463.18|9463.18|9463.18|9463.18|9463.18|9463.18|9463.18|9463.18|0
1650457110000|2022-04-20 12:18:30|9462.63|9462.63|9462.26|9462.26|9462.63|9462.63|9462.26|9462.26|0
1650457140000|2022-04-20 12:19:00|9463|9463|9463|9463|9463|9463|9463|9463|0
1650457160000|2022-04-20 12:19:20|9462.82|9462.82|9462.82|9462.82|9462.82|9462.82|9462.82|9462.82|0
1650457180000|2022-04-20 12:19:40|9463|9463|9463|9463|9463|9463|9463|9463|0
1650457200000|2022-04-20 12:20:00|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|0
1650457230000|2022-04-20 12:20:30|9462.91|9462.91|9463.28|9463.28|9463.28|9463.28|9462.91|9462.91|0
1650457250000|2022-04-20 12:20:50|9463|9463|9462.46|9462.46|9463|9463|9462.46|9462.46|0
1650457260000|2022-04-20 12:21:00|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|0
1650457270000|2022-04-20 12:21:10|9463.09|9463.09|9463.09|9463.09|9463.09|9463.09|9463.09|9463.09|0
1650457290000|2022-04-20 12:21:30|9462.82|9462.82|9465.12|9465.12|9465.12|9465.12|9462.82|9462.82|0
1650457300000|2022-04-20 12:21:40|9464.57|9464.57|9464.57|9464.57|9464.57|9464.57|9464.57|9464.57|0
1650457320000|2022-04-20 12:22:00|9464.85|9464.85|9465.22|9465.22|9465.22|9465.22|9464.85|9464.85|0
1650457330000|2022-04-20 12:22:10|9465.49|9465.49|9465.49|9465.49|9465.49|9465.49|9465.49|9465.49|0
1650457340000|2022-04-20 12:22:20|9465.86|9465.86|9465.86|9465.86|9465.86|9465.86|9465.86|9465.86|0
1650457350000|2022-04-20 12:22:30|9466.23|9466.23|9468.81|9468.81|9468.81|9468.81|9466.23|9466.23|0
1650457370000|2022-04-20 12:22:50|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|0
1650457390000|2022-04-20 12:23:10|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|0
1650457400000|2022-04-20 12:23:20|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|0
1650457430000|2022-04-20 12:23:50|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|0
1650457480000|2022-04-20 12:24:40|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|0
1650457490000|2022-04-20 12:24:50|9465.77|9465.77|9465.77|9465.77|9465.77|9465.77|9465.77|9465.77|0
1650457500000|2022-04-20 12:25:00|9465.58|9465.58|9465.77|9465.77|9465.77|9465.77|9465.58|9465.58|0
1650457530000|2022-04-20 12:25:30|9465.58|9465.58|9465.68|9465.68|9465.95|9465.95|9465.58|9465.58|0
1650457560000|2022-04-20 12:26:00|9465.5|9465.5|9466.06|9466.06|9466.06|9466.06|9465.5|9465.5|0
1650457580000|2022-04-20 12:26:20|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|0
1650457600000|2022-04-20 12:26:40|9466.52|9466.52|9466.52|9466.52|9466.52|9466.52|9466.52|9466.52|0
1650457620000|2022-04-20 12:27:00|9467.16|9467.16|9469.93|9469.93|9469.93|9469.93|9467.16|9467.16|0
1650457660000|2022-04-20 12:27:40|9470.48|9470.48|9470.48|9470.48|9470.48|9470.48|9470.48|9470.48|0
1650457680000|2022-04-20 12:28:00|9470.2|9470.2|9470.2|9470.2|9470.2|9470.2|9470.2|9470.2|0
1650457690000|2022-04-20 12:28:10|9469.93|9469.93|9469.1|9469.1|9469.93|9469.93|9469.1|9469.1|0
1650457700000|2022-04-20 12:28:20|9469.38|9469.38|9469.1|9469.1|9469.38|9469.38|9469.1|9469.1|0
1650457710000|2022-04-20 12:28:30|9469.47|9469.47|9470.03|9470.03|9470.03|9470.03|9469.47|9469.47|0
1650457730000|2022-04-20 12:28:50|9470.4|9470.4|9470.96|9470.96|9470.96|9470.96|9470.4|9470.4|0
1650457750000|2022-04-20 12:29:10|9471.24|9471.24|9471.24|9471.24|9471.51|9471.51|9471.24|9471.24|0
1650457760000|2022-04-20 12:29:20|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|0
1650457770000|2022-04-20 12:29:30|9470.69|9470.69|9470.59|9470.59|9470.96|9470.96|9470.41|9470.41|0
1650457780000|2022-04-20 12:29:40|9470.31|9470.31|9469.2|9469.2|9470.31|9470.31|9469.2|9469.2|0
1650457790000|2022-04-20 12:29:50|9468.46|9468.46|9468.46|9468.46|9468.46|9468.46|9468.46|9468.46|0
1650457800000|2022-04-20 12:30:00|9468.37|9468.37|9466.35|9466.35|9468.37|9468.37|9466.07|9466.07|0
1650457810000|2022-04-20 12:30:10|9466.72|9466.72|9466.35|9466.35|9466.72|9466.72|9466.35|9466.35|0
1650457820000|2022-04-20 12:30:20|9468.65|9468.65|9468.65|9468.65|9468.84|9468.84|9468.65|9468.65|0
1650457830000|2022-04-20 12:30:30|9468.83|9468.83|9468.83|9468.83|9468.83|9468.83|9468.83|9468.83|0
1650457840000|2022-04-20 12:30:40|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|0
1650457850000|2022-04-20 12:30:50|9469.3|9469.3|9469.02|9469.02|9469.3|9469.3|9469.02|9469.02|0
1650457880000|2022-04-20 12:31:20|9468.84|9468.84|9468.84|9468.84|9468.84|9468.84|9468.84|9468.84|0
1650457910000|2022-04-20 12:31:50|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|0
1650457930000|2022-04-20 12:32:10|9466.44|9466.44|9466.26|9466.26|9466.44|9466.44|9466.26|9466.26|0
1650457940000|2022-04-20 12:32:20|9466.07|9466.07|9466.07|9466.07|9466.07|9466.07|9466.07|9466.07|0
1650457960000|2022-04-20 12:32:40|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|0
1650457980000|2022-04-20 12:33:00|9468.28|9468.28|9467.91|9467.91|9468.28|9468.28|9467.54|9467.54|0
1650457990000|2022-04-20 12:33:10|9467.54|9467.54|9467.17|9467.17|9467.54|9467.54|9467.17|9467.17|0
1650458000000|2022-04-20 12:33:20|9466.43|9466.43|9465.78|9465.78|9466.43|9466.43|9465.78|9465.78|0
1650458010000|2022-04-20 12:33:30|9465.24|9465.24|9465.51|9465.51|9465.51|9465.51|9465.24|9465.24|0
1650458020000|2022-04-20 12:33:40|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|0
1650458030000|2022-04-20 12:33:50|9464.87|9464.87|9464.96|9464.96|9464.96|9464.96|9464.87|9464.87|0
1650458050000|2022-04-20 12:34:10|9465.05|9465.05|9465.51|9465.51|9465.88|9465.88|9465.05|9465.05|0
1650458120000|2022-04-20 12:35:20|9465.24|9465.24|9464.96|9464.96|9465.24|9465.24|9464.96|9464.96|0
1650458140000|2022-04-20 12:35:40|9464.87|9464.87|9465.24|9465.24|9465.24|9465.24|9464.5|9464.5|0
1650458150000|2022-04-20 12:35:50|9465.43|9465.43|9469.12|9469.12|9469.12|9469.12|9465.43|9465.43|0
1650458240000|2022-04-20 12:37:20|9466.82|9466.82|9466.82|9466.82|9466.82|9466.82|9466.82|9466.82|0
1650458270000|2022-04-20 12:37:50|9467|9467|9467.38|9467.38|9467.38|9467.38|9467|9467|0
1650458300000|2022-04-20 12:38:20|9467.75|9467.75|9467.75|9467.75|9467.75|9467.75|9467.75|9467.75|0
1650458310000|2022-04-20 12:38:30|9467.84|9467.84|9467.66|9467.66|9467.84|9467.84|9467.66|9467.66|0
1650458330000|2022-04-20 12:38:50|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|0
1650458340000|2022-04-20 12:39:00|9466.92|9466.92|9467.3|9467.3|9467.3|9467.3|9466.92|9466.92|0
1650458350000|2022-04-20 12:39:10|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|0
1650458360000|2022-04-20 12:39:20|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|0
1650458390000|2022-04-20 12:39:50|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|0
1650458400000|2022-04-20 12:40:00|9469.32|9469.32|9469.32|9469.32|9469.32|9469.32|9469.32|9469.32|0
1650458450000|2022-04-20 12:40:50|9468.95|9468.95|9466.37|9466.37|9468.95|9468.95|9466.37|9466.37|0
1650458470000|2022-04-20 12:41:10|9466.65|9466.65|9466.65|9466.65|9466.65|9466.65|9466.65|9466.65|0
1650458480000|2022-04-20 12:41:20|9464.35|9464.35|9464.35|9464.35|9464.35|9464.35|9464.35|9464.35|0
1650458520000|2022-04-20 12:42:00|9464.53|9464.53|9464.8|9464.8|9464.8|9464.8|9464.53|9464.53|0
1650458530000|2022-04-20 12:42:10|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|0
1650458580000|2022-04-20 12:43:00|9463.87|9463.87|9463.6|9463.6|9463.87|9463.87|9463.6|9463.6|0
1650458590000|2022-04-20 12:43:10|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|0
1650458600000|2022-04-20 12:43:20|9462.96|9462.96|9461.86|9461.86|9462.96|9462.96|9461.86|9461.86|0
1650458640000|2022-04-20 12:44:00|9461.68|9461.68|9466.28|9466.28|9466.28|9466.28|9461.68|9461.68|0
1650458670000|2022-04-20 12:44:30|9466.55|9466.55|9466.28|9466.28|9466.55|9466.55|9466.28|9466.28|0
1650458730000|2022-04-20 12:45:30|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|0
1650458760000|2022-04-20 12:46:00|9466.65|9466.65|9466.65|9466.65|9466.65|9466.65|9466.65|9466.65|0
1650458770000|2022-04-20 12:46:10|9466.74|9466.74|9466.84|9466.84|9466.84|9466.84|9466.74|9466.74|0
1650458790000|2022-04-20 12:46:30|9466.65|9466.65|9466.65|9466.65|9466.65|9466.65|9466.65|9466.65|0
1650458810000|2022-04-20 12:46:50|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|9466.65|9466.65|0
1650458820000|2022-04-20 12:47:00|9467.2|9467.2|9468.39|9468.39|9468.39|9468.39|9467.2|9467.2|0
1650458840000|2022-04-20 12:47:20|9468.58|9468.58|9468.85|9468.85|9468.85|9468.85|9468.58|9468.58|0
1650458860000|2022-04-20 12:47:40|9468.94|9468.94|9468.94|9468.94|9468.94|9468.94|9468.94|9468.94|0
1650458880000|2022-04-20 12:48:00|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|0
1650458890000|2022-04-20 12:48:10|9469.49|9469.49|9469.59|9469.59|9469.59|9469.59|9469.22|9469.22|0
1650458900000|2022-04-20 12:48:20|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|0
1650458910000|2022-04-20 12:48:30|9469.5|9469.5|9469.23|9469.23|9469.5|9469.5|9469.23|9469.23|0
1650458920000|2022-04-20 12:48:40|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|0
1650458950000|2022-04-20 12:49:10|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|0
1650458960000|2022-04-20 12:49:20|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|0
1650458970000|2022-04-20 12:49:30|9470.15|9470.15|9470.15|9470.15|9470.15|9470.15|9470.15|9470.15|0
1650459000000|2022-04-20 12:50:00|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|0
1650459020000|2022-04-20 12:50:20|9470.15|9470.15|9469.04|9469.04|9470.15|9470.15|9469.04|9469.04|0
1650459030000|2022-04-20 12:50:30|9468.95|9468.95|9469.14|9469.14|9469.23|9469.23|9468.86|9468.86|0
1650459040000|2022-04-20 12:50:40|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|0
1650459060000|2022-04-20 12:51:00|9468.3|9468.3|9468.95|9468.95|9469.23|9469.23|9468.3|9468.3|0
1650459070000|2022-04-20 12:51:10|9469.14|9469.14|9469.14|9469.14|9469.14|9469.14|9469.14|9469.14|0
1650459110000|2022-04-20 12:51:50|9469.23|9469.23|9469.23|9469.23|9469.51|9469.51|9469.23|9469.23|0
1650459120000|2022-04-20 12:52:00|9469.51|9469.51|9469.51|9469.51|9469.51|9469.51|9469.51|9469.51|0
1650459140000|2022-04-20 12:52:20|9469.78|9469.78|9470.15|9470.15|9470.15|9470.15|9469.78|9469.78|0
1650459150000|2022-04-20 12:52:30|9469.41|9469.41|9469.41|9469.41|9469.41|9469.41|9469.41|9469.41|0
1650459160000|2022-04-20 12:52:40|9469.04|9469.04|9469.04|9469.04|9469.04|9469.04|9469.04|9469.04|0
1650459170000|2022-04-20 12:52:50|9468.67|9468.67|9468.67|9468.67|9469.04|9469.04|9468.67|9468.67|0
1650459180000|2022-04-20 12:53:00|9469.41|9469.41|9469.41|9469.41|9469.41|9469.41|9469.41|9469.41|0
1650459210000|2022-04-20 12:53:30|9469.68|9469.68|9469.87|9469.87|9470.15|9470.15|9469.68|9469.68|0
1650459220000|2022-04-20 12:53:40|9469.68|9469.68|9469.78|9469.78|9469.78|9469.78|9469.68|9469.68|0
1650459240000|2022-04-20 12:54:00|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|0
1650459270000|2022-04-20 12:54:30|9467.57|9467.57|9467.02|9467.02|9467.57|9467.57|9467.02|9467.02|0
1650459290000|2022-04-20 12:54:50|9466.83|9466.83|9467.11|9467.11|9467.11|9467.11|9466.83|9466.83|0
1650459300000|2022-04-20 12:55:00|9466.93|9466.93|9466.55|9466.55|9466.93|9466.93|9466.55|9466.55|0
1650459330000|2022-04-20 12:55:30|9466.28|9466.28|9466.09|9466.09|9466.28|9466.28|9466.09|9466.09|0
1650459340000|2022-04-20 12:55:40|9466.37|9466.37|9468.67|9468.67|9468.67|9468.67|9466.37|9466.37|0
1650459350000|2022-04-20 12:55:50|9469.41|9469.41|9469.5|9469.5|9469.5|9469.5|9469.41|9469.41|0
1650459370000|2022-04-20 12:56:10|9469.32|9469.32|9469.32|9469.32|9469.32|9469.32|9469.32|9469.32|0
1650459450000|2022-04-20 12:57:30|9469.41|9469.41|9469.5|9469.5|9469.5|9469.5|9469.41|9469.41|0
1650459460000|2022-04-20 12:57:40|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|0
1650459470000|2022-04-20 12:57:50|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|0
1650459480000|2022-04-20 12:58:00|9469.78|9469.78|9469.86|9469.86|9470.05|9470.05|9469.78|9469.78|0
1650459490000|2022-04-20 12:58:10|9470.14|9470.14|9470.52|9470.52|9470.52|9470.52|9470.14|9470.14|0
1650459510000|2022-04-20 12:58:30|9470.89|9470.89|9471.63|9471.63|9471.63|9471.63|9470.89|9470.89|0
1650459530000|2022-04-20 12:58:50|9471.44|9471.44|9471.17|9471.17|9471.44|9471.44|9471.17|9471.17|0
1650459550000|2022-04-20 12:59:10|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|0
1650459560000|2022-04-20 12:59:20|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|0
1650459570000|2022-04-20 12:59:30|9471.07|9471.07|9471.07|9471.07|9471.07|9471.07|9471.07|9471.07|0
1650459580000|2022-04-20 12:59:40|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|0
1650459590000|2022-04-20 12:59:50|9471.15|9471.15|9470.78|9470.78|9471.15|9471.15|9470.78|9470.78|0
1650459600000|2022-04-20 13:00:00|9470.88|9470.88|9471.15|9471.15|9471.15|9471.15|9470.88|9470.88|0
1650459610000|2022-04-20 13:00:10|9470.87|9470.87|9468.57|9468.57|9470.87|9470.87|9468.57|9468.57|0
1650459640000|2022-04-20 13:00:40|9468.38|9468.38|9468.2|9468.2|9468.38|9468.38|9468.2|9468.2|0
1650459650000|2022-04-20 13:00:50|9468.01|9468.01|9465.8|9465.8|9468.01|9468.01|9465.71|9465.71|0
1650459690000|2022-04-20 13:01:30|9465.52|9465.52|9462.94|9462.94|9465.52|9465.52|9462.94|9462.94|0
1650459720000|2022-04-20 13:02:00|9460.64|9460.64|9460.64|9460.64|9460.64|9460.64|9460.64|9460.64|0
1650459740000|2022-04-20 13:02:20|9461.01|9461.01|9461.01|9461.01|9461.01|9461.01|9461.01|9461.01|0
1650459750000|2022-04-20 13:02:30|9458.71|9458.71|9458.71|9458.71|9458.71|9458.71|9458.71|9458.71|0
1650459760000|2022-04-20 13:02:40|9456.41|9456.41|9451.71|9451.71|9456.41|9456.41|9451.71|9451.71|0
1650459770000|2022-04-20 13:02:50|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|0
1650459780000|2022-04-20 13:03:00|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|0
1650459790000|2022-04-20 13:03:10|9456.32|9456.32|9454.01|9454.01|9456.32|9456.32|9454.01|9454.01|0
1650459830000|2022-04-20 13:03:50|9454.38|9454.38|9451.53|9451.53|9454.38|9454.38|9451.53|9451.53|0
1650459860000|2022-04-20 13:04:20|9453.83|9453.83|9451.53|9451.53|9453.83|9453.83|9451.53|9451.53|0
1650459870000|2022-04-20 13:04:30|9449.23|9449.23|9447.3|9447.3|9449.23|9449.23|9444.35|9444.35|0
1650459880000|2022-04-20 13:04:40|9446.93|9446.93|9444.44|9444.44|9446.93|9446.93|9444.44|9444.44|0
1650459890000|2022-04-20 13:04:50|9444.25|9444.25|9444.62|9444.62|9444.62|9444.62|9444.25|9444.25|0
1650459900000|2022-04-20 13:05:00|9444.35|9444.35|9444.35|9444.35|9444.35|9444.35|9444.35|9444.35|0
1650459910000|2022-04-20 13:05:10|9444.26|9444.26|9444.53|9444.53|9444.53|9444.53|9444.26|9444.26|0
1650459920000|2022-04-20 13:05:20|9442.23|9442.23|9441.86|9441.86|9442.32|9442.32|9441.86|9441.86|0
1650459930000|2022-04-20 13:05:30|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|0
1650459950000|2022-04-20 13:05:50|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|0
1650459970000|2022-04-20 13:06:10|9441.02|9441.02|9440.38|9440.38|9441.02|9441.02|9440.38|9440.38|0
1650459980000|2022-04-20 13:06:20|9442.68|9442.68|9443.05|9443.05|9443.05|9443.05|9442.68|9442.68|0
1650460000000|2022-04-20 13:06:40|9442.68|9442.68|9443.05|9443.05|9443.05|9443.05|9442.68|9442.68|0
1650460010000|2022-04-20 13:06:50|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|0
1650460040000|2022-04-20 13:07:20|9440.38|9440.38|9440.38|9440.38|9440.38|9440.38|9440.38|9440.38|0
1650460050000|2022-04-20 13:07:30|9440.57|9440.57|9440.94|9440.94|9440.94|9440.94|9440.57|9440.57|0
1650460070000|2022-04-20 13:07:50|9440.67|9440.67|9440.67|9440.67|9440.67|9440.67|9440.67|9440.67|0
1650460090000|2022-04-20 13:08:10|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|0
1650460100000|2022-04-20 13:08:20|9445.27|9445.27|9445.27|9445.27|9445.27|9445.27|9445.27|9445.27|0
1650460110000|2022-04-20 13:08:30|9444.72|9444.72|9442.05|9442.05|9444.72|9444.72|9442.05|9442.05|0
1650460120000|2022-04-20 13:08:40|9442.32|9442.32|9442.23|9442.23|9442.32|9442.32|9442.23|9442.23|0
1650460150000|2022-04-20 13:09:10|9442.32|9442.32|9442.14|9442.14|9442.32|9442.32|9442.14|9442.14|0
1650460160000|2022-04-20 13:09:20|9442.41|9442.41|9442.41|9442.41|9442.41|9442.41|9442.41|9442.41|0
1650460170000|2022-04-20 13:09:30|9442.04|9442.04|9441.67|9441.67|9442.04|9442.04|9441.67|9441.67|0
1650460180000|2022-04-20 13:09:40|9443.97|9443.97|9441.29|9441.29|9443.97|9443.97|9441.29|9441.29|0
1650460190000|2022-04-20 13:09:50|9438.99|9438.99|9438.99|9438.99|9438.99|9438.99|9438.99|9438.99|0
1650460210000|2022-04-20 13:10:10|9441.29|9441.29|9441.29|9441.29|9441.57|9441.57|9441.2|9441.2|0
1650460220000|2022-04-20 13:10:20|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|0
1650460230000|2022-04-20 13:10:30|9441.75|9441.75|9441.75|9441.75|9441.75|9441.75|9441.75|9441.75|0
1650460260000|2022-04-20 13:11:00|9444.05|9444.05|9444.05|9444.05|9444.05|9444.05|9444.05|9444.05|0
1650460270000|2022-04-20 13:11:10|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|0
1650460280000|2022-04-20 13:11:20|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|0
1650460300000|2022-04-20 13:11:40|9442.48|9442.48|9442.2|9442.2|9442.48|9442.48|9442.2|9442.2|0
1650460310000|2022-04-20 13:11:50|9442.57|9442.57|9437.97|9437.97|9442.67|9442.67|9437.97|9437.97|0
1650460330000|2022-04-20 13:12:10|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|0
1650460350000|2022-04-20 13:12:30|9437.97|9437.97|9437.6|9437.6|9437.97|9437.97|9437.6|9437.6|0
1650460360000|2022-04-20 13:12:40|9437.69|9437.69|9437.69|9437.69|9437.69|9437.69|9437.69|9437.69|0
1650460370000|2022-04-20 13:12:50|9437.52|9437.52|9437.52|9437.52|9437.52|9437.52|9437.52|9437.52|0
1650460380000|2022-04-20 13:13:00|9439.82|9439.82|9437.89|9437.89|9439.82|9439.82|9437.52|9437.52|0
1650460400000|2022-04-20 13:13:20|9437.62|9437.62|9437.62|9437.62|9437.62|9437.62|9437.62|9437.62|0
1650460420000|2022-04-20 13:13:40|9437.25|9437.25|9437.25|9437.25|9437.25|9437.25|9437.25|9437.25|0
1650460430000|2022-04-20 13:13:50|9436.88|9436.88|9436.88|9436.88|9436.88|9436.88|9434.57|9434.57|0
1650460440000|2022-04-20 13:14:00|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|0
1650460450000|2022-04-20 13:14:10|9436.41|9436.41|9436.41|9436.41|9436.41|9436.41|9436.41|9436.41|0
1650460460000|2022-04-20 13:14:20|9436.13|9436.13|9436.13|9436.13|9436.13|9436.13|9436.13|9436.13|0
1650460470000|2022-04-20 13:14:30|9435.95|9435.95|9436.32|9436.32|9436.32|9436.32|9435.95|9435.95|0
1650460480000|2022-04-20 13:14:40|9436.69|9436.69|9436.97|9436.97|9436.97|9436.97|9436.69|9436.69|0
1650460490000|2022-04-20 13:14:50|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|0
1650460500000|2022-04-20 13:15:00|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|0
1650460510000|2022-04-20 13:15:10|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|0
1650460520000|2022-04-20 13:15:20|9437.07|9437.07|9434.03|9434.03|9437.07|9437.07|9433.66|9433.66|0
1650460540000|2022-04-20 13:15:40|9431.72|9431.72|9433.93|9433.93|9434.03|9434.03|9431.72|9431.72|0
1650460550000|2022-04-20 13:15:50|9434.21|9434.21|9434.02|9434.02|9434.21|9434.21|9434.02|9434.02|0
1650460580000|2022-04-20 13:16:20|9434.21|9434.21|9434.21|9434.21|9434.21|9434.21|9434.21|9434.21|0
1650460590000|2022-04-20 13:16:30|9434.12|9434.12|9434.3|9434.3|9434.3|9434.3|9434.12|9434.12|0
1650460600000|2022-04-20 13:16:40|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|0
1650460610000|2022-04-20 13:16:50|9433.75|9433.75|9433.19|9433.19|9433.75|9433.75|9433.19|9433.19|0
1650460620000|2022-04-20 13:17:00|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|0
1650460630000|2022-04-20 13:17:10|9433.65|9433.65|9433.56|9433.56|9433.65|9433.65|9433.56|9433.56|0
1650460650000|2022-04-20 13:17:30|9431.26|9431.26|9430.98|9430.98|9431.26|9431.26|9430.98|9430.98|0
1650460660000|2022-04-20 13:17:40|9431.16|9431.16|9432.09|9432.09|9432.09|9432.09|9431.16|9431.16|0
1650460680000|2022-04-20 13:18:00|9434.39|9434.39|9436.51|9436.51|9436.51|9436.51|9434.2|9434.2|0
1650460700000|2022-04-20 13:18:20|9436.23|9436.23|9433.38|9433.38|9436.23|9436.23|9433.38|9433.38|0
1650460710000|2022-04-20 13:18:30|9433.01|9433.01|9433.19|9433.19|9433.19|9433.19|9433.01|9433.01|0
1650460730000|2022-04-20 13:18:50|9433.01|9433.01|9432.37|9432.37|9433.01|9433.01|9432.37|9432.37|0
1650460740000|2022-04-20 13:19:00|9430.07|9430.07|9428.97|9428.97|9430.07|9430.07|9428.97|9428.97|0
1650460750000|2022-04-20 13:19:10|9429.15|9429.15|9429.06|9429.06|9429.15|9429.15|9429.06|9429.06|0
1650460760000|2022-04-20 13:19:20|9429.24|9429.24|9430.26|9430.26|9430.26|9430.26|9429.24|9429.24|0
1650460770000|2022-04-20 13:19:30|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|0
1650460800000|2022-04-20 13:20:00|9430.26|9430.26|9432.56|9432.56|9432.56|9432.56|9430.26|9430.26|0
1650460830000|2022-04-20 13:20:30|9432.29|9432.29|9432.47|9432.47|9432.47|9432.47|9431.92|9431.92|0
1650460840000|2022-04-20 13:20:40|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|0
1650460850000|2022-04-20 13:20:50|9432.47|9432.47|9432.38|9432.38|9432.47|9432.47|9432.38|9432.38|0
1650460860000|2022-04-20 13:21:00|9432.29|9432.29|9432.29|9432.29|9432.29|9432.29|9432.29|9432.29|0
1650460880000|2022-04-20 13:21:20|9432.1|9432.1|9431.54|9431.54|9432.1|9432.1|9431.54|9431.54|0
1650460890000|2022-04-20 13:21:30|9430.98|9430.98|9430.7|9430.7|9430.98|9430.98|9430.7|9430.7|0
1650460900000|2022-04-20 13:21:40|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|0
1650460910000|2022-04-20 13:21:50|9432.73|9432.73|9431.99|9431.99|9432.73|9432.73|9431.99|9431.99|0
1650460960000|2022-04-20 13:22:40|9432.08|9432.08|9432.36|9432.36|9432.36|9432.36|9432.08|9432.08|0
1650460980000|2022-04-20 13:23:00|9430.05|9430.05|9432.36|9432.36|9432.36|9432.36|9430.05|9430.05|0
1650460990000|2022-04-20 13:23:10|9432.45|9432.45|9432.36|9432.36|9432.45|9432.45|9432.36|9432.36|0
1650461000000|2022-04-20 13:23:20|9432.08|9432.08|9429.59|9429.59|9432.08|9432.08|9429.59|9429.59|0
1650461030000|2022-04-20 13:23:50|9429.87|9429.87|9430.98|9430.98|9430.98|9430.98|9429.87|9429.87|0
1650461040000|2022-04-20 13:24:00|9431.26|9431.26|9431.26|9431.26|9431.26|9431.26|9431.26|9431.26|0
1650461060000|2022-04-20 13:24:20|9433.56|9433.56|9433.37|9433.37|9433.56|9433.56|9433.37|9433.37|0
1650461070000|2022-04-20 13:24:30|9433.1|9433.1|9433.1|9433.1|9433.1|9433.1|9433.1|9433.1|0
1650461080000|2022-04-20 13:24:40|9433.19|9433.19|9433.19|9433.19|9433.19|9433.19|9433.19|9433.19|0
1650461090000|2022-04-20 13:24:50|9432.91|9432.91|9432.82|9432.82|9432.91|9432.91|9432.82|9432.82|0
1650461100000|2022-04-20 13:25:00|9435.12|9435.12|9435.39|9435.39|9435.39|9435.39|9434.85|9434.85|0
1650461110000|2022-04-20 13:25:10|9435.12|9435.12|9435.12|9435.12|9435.12|9435.12|9435.12|9435.12|0
1650461120000|2022-04-20 13:25:20|9437.42|9437.42|9435.12|9435.12|9437.42|9437.42|9435.12|9435.12|0
1650461160000|2022-04-20 13:26:00|9435.67|9435.67|9436.22|9436.22|9436.22|9436.22|9435.67|9435.67|0
1650461170000|2022-04-20 13:26:10|9436.96|9436.96|9435.3|9435.3|9436.96|9436.96|9434.66|9434.66|0
1650461220000|2022-04-20 13:27:00|9433|9433|9433.37|9433.37|9433.37|9433.37|9433|9433|0
1650461240000|2022-04-20 13:27:20|9431.06|9431.06|9433.37|9433.37|9433.37|9433.37|9431.06|9431.06|0
1650461250000|2022-04-20 13:27:30|9433.92|9433.92|9434.46|9434.46|9434.46|9434.46|9433.92|9433.92|0
1650461270000|2022-04-20 13:27:50|9432.16|9432.16|9432.8|9432.8|9432.8|9432.8|9432.16|9432.16|0
1650461280000|2022-04-20 13:28:00|9435.11|9435.11|9435.11|9435.11|9435.11|9435.11|9435.11|9435.11|0
1650461300000|2022-04-20 13:28:20|9432.8|9432.8|9432.8|9432.8|9432.8|9432.8|9432.8|9432.8|0
1650461310000|2022-04-20 13:28:30|9432.62|9432.62|9430.32|9430.32|9432.62|9432.62|9430.32|9430.32|0
1650461320000|2022-04-20 13:28:40|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|0
1650461340000|2022-04-20 13:29:00|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|0
1650461350000|2022-04-20 13:29:10|9430.97|9430.97|9433.27|9433.27|9433.27|9433.27|9430.97|9430.97|0
1650461370000|2022-04-20 13:29:30|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|0
1650461390000|2022-04-20 13:29:50|9437.87|9437.87|9435.57|9435.57|9437.87|9437.87|9433.27|9433.27|0
1650461400000|2022-04-20 13:30:00|9437.87|9437.87|9435.2|9435.2|9437.87|9437.87|9432.71|9432.71|0
1650461410000|2022-04-20 13:30:10|9434.92|9434.92|9431.41|9431.41|9434.92|9434.92|9431.41|9431.41|0
1650461420000|2022-04-20 13:30:20|9433.71|9433.71|9433.9|9433.9|9433.9|9433.9|9433.71|9433.71|0
1650461430000|2022-04-20 13:30:30|9433.53|9433.53|9433.71|9433.71|9433.99|9433.99|9433.16|9433.16|0
1650461440000|2022-04-20 13:30:40|9436.58|9436.58|9436.58|9436.58|9436.58|9436.58|9436.58|9436.58|0
1650461450000|2022-04-20 13:30:50|9434.27|9434.27|9437.86|9437.86|9437.86|9437.86|9434.27|9434.27|0
1650461460000|2022-04-20 13:31:00|9435.56|9435.56|9433.26|9433.26|9438.14|9438.14|9433.26|9433.26|0
1650461470000|2022-04-20 13:31:10|9435.56|9435.56|9440.17|9440.17|9440.17|9440.17|9435.29|9435.29|0
1650461480000|2022-04-20 13:31:20|9439.89|9439.89|9438.51|9438.51|9439.89|9439.89|9435.56|9435.56|0
1650461490000|2022-04-20 13:31:30|9438.13|9438.13|9436.1|9436.1|9438.13|9438.13|9436.1|9436.1|0
1650461500000|2022-04-20 13:31:40|9436.19|9436.19|9436.19|9436.19|9436.19|9436.19|9436.19|9436.19|0
1650461510000|2022-04-20 13:31:50|9438.5|9438.5|9435.65|9435.65|9438.5|9438.5|9435.65|9435.65|0
1650461520000|2022-04-20 13:32:00|9436.19|9436.19|9437.57|9437.57|9437.57|9437.57|9436.19|9436.19|0
1650461530000|2022-04-20 13:32:10|9439.59|9439.59|9436.74|9436.74|9439.87|9439.87|9436.74|9436.74|0
1650461540000|2022-04-20 13:32:20|9437.01|9437.01|9434.71|9434.71|9437.01|9437.01|9434.71|9434.71|0
1650461550000|2022-04-20 13:32:30|9434.44|9434.44|9436.92|9436.92|9437.11|9437.11|9434.25|9434.25|0
1650461560000|2022-04-20 13:32:40|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|0
1650461570000|2022-04-20 13:32:50|9437.11|9437.11|9439.41|9439.41|9439.41|9439.41|9437.11|9437.11|0
1650461580000|2022-04-20 13:33:00|9441.71|9441.71|9439.77|9439.77|9443.83|9443.83|9439.77|9439.77|0
1650461590000|2022-04-20 13:33:10|9439.59|9439.59|9439.31|9439.31|9439.59|9439.59|9439.12|9439.12|0
1650461600000|2022-04-20 13:33:20|9439.13|9439.13|9439.49|9439.49|9439.49|9439.49|9438.94|9438.94|0
1650461610000|2022-04-20 13:33:30|9437.19|9437.19|9439.68|9439.68|9439.68|9439.68|9435.07|9435.07|0
1650461620000|2022-04-20 13:33:40|9439.95|9439.95|9441.34|9441.34|9441.34|9441.34|9439.04|9439.04|0
1650461640000|2022-04-20 13:34:00|9441.07|9441.07|9439.77|9439.77|9441.07|9441.07|9439.77|9439.77|0
1650461660000|2022-04-20 13:34:20|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|0
1650461670000|2022-04-20 13:34:30|9442.34|9442.34|9442.34|9442.34|9442.34|9442.34|9442.06|9442.06|0
1650461680000|2022-04-20 13:34:40|9440.04|9440.04|9440.04|9440.04|9440.04|9440.04|9440.04|9440.04|0
1650461690000|2022-04-20 13:34:50|9440.05|9440.05|9444.48|9444.48|9444.48|9444.48|9440.05|9440.05|0
1650461700000|2022-04-20 13:35:00|9445.13|9445.13|9445.87|9445.87|9445.87|9445.87|9445.13|9445.13|0
1650461710000|2022-04-20 13:35:10|9448.17|9448.17|9445.87|9445.87|9448.17|9448.17|9445.87|9445.87|0
1650461720000|2022-04-20 13:35:20|9445.5|9445.5|9447.8|9447.8|9447.8|9447.8|9445.5|9445.5|0
1650461730000|2022-04-20 13:35:30|9445.5|9445.5|9447.8|9447.8|9447.8|9447.8|9445.5|9445.5|0
1650461740000|2022-04-20 13:35:40|9448.54|9448.54|9449.1|9449.1|9449.1|9449.1|9448.54|9448.54|0
1650461750000|2022-04-20 13:35:50|9446.8|9446.8|9446.98|9446.98|9446.98|9446.98|9444.31|9444.31|0
1650461760000|2022-04-20 13:36:00|9447.53|9447.53|9448.9|9448.9|9448.9|9448.9|9447.06|9447.06|0
1650461770000|2022-04-20 13:36:10|9448.62|9448.62|9448.25|9448.25|9448.62|9448.62|9448.25|9448.25|0
1650461780000|2022-04-20 13:36:20|9448.62|9448.62|9449.45|9449.45|9449.45|9449.45|9448.62|9448.62|0
1650461790000|2022-04-20 13:36:30|9449.17|9449.17|9452.4|9452.4|9452.4|9452.4|9449.17|9449.17|0
1650461800000|2022-04-20 13:36:40|9452.13|9452.13|9452.22|9452.22|9452.22|9452.22|9449.92|9449.92|0
1650461810000|2022-04-20 13:36:50|9451.12|9451.12|9448.09|9448.09|9451.12|9451.12|9448|9448|0
1650461820000|2022-04-20 13:37:00|9450.39|9450.39|9451.49|9451.49|9452.69|9452.69|9450.39|9450.39|0
1650461830000|2022-04-20 13:37:10|9450.93|9450.93|9451.11|9451.11|9451.11|9451.11|9450.93|9450.93|0
1650461840000|2022-04-20 13:37:20|9451.49|9451.49|9452.04|9452.04|9452.04|9452.04|9451.49|9451.49|0
1650461850000|2022-04-20 13:37:30|9452.31|9452.31|9452.77|9452.77|9452.77|9452.77|9452.31|9452.31|0
1650461860000|2022-04-20 13:37:40|9453.51|9453.51|9455.09|9455.09|9455.09|9455.09|9453.51|9453.51|0
1650461870000|2022-04-20 13:37:50|9452.79|9452.79|9454.35|9454.35|9454.35|9454.35|9452.05|9452.05|0
1650461880000|2022-04-20 13:38:00|9454.9|9454.9|9457.19|9457.19|9457.19|9457.19|9454.9|9454.9|0
1650461890000|2022-04-20 13:38:10|9456.09|9456.09|9453.7|9453.7|9456.09|9456.09|9453.7|9453.7|0
1650461900000|2022-04-20 13:38:20|9453.15|9453.15|9453.24|9453.24|9453.42|9453.42|9451.12|9451.12|0
1650461910000|2022-04-20 13:38:30|9453.33|9453.33|9454.71|9454.71|9454.71|9454.71|9452.88|9452.88|0
1650461920000|2022-04-20 13:38:40|9454.8|9454.8|9454.25|9454.25|9454.8|9454.8|9454.25|9454.25|0
1650461930000|2022-04-20 13:38:50|9454.53|9454.53|9454.25|9454.25|9454.53|9454.53|9453.98|9453.98|0
1650461940000|2022-04-20 13:39:00|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|0
1650461950000|2022-04-20 13:39:10|9454.07|9454.07|9453.7|9453.7|9454.07|9454.07|9453.7|9453.7|0
1650461960000|2022-04-20 13:39:20|9454.07|9454.07|9453.88|9453.88|9454.07|9454.07|9451.67|9451.67|0
1650461970000|2022-04-20 13:39:30|9453.79|9453.79|9453.24|9453.24|9454.07|9454.07|9451.49|9451.49|0
1650461980000|2022-04-20 13:39:40|9455.55|9455.55|9453.52|9453.52|9455.55|9455.55|9453.52|9453.52|0
1650461990000|2022-04-20 13:39:50|9453.33|9453.33|9453.42|9453.42|9453.42|9453.42|9453.33|9453.33|0
1650462000000|2022-04-20 13:40:00|9453.24|9453.24|9453.15|9453.15|9453.42|9453.42|9453.15|9453.15|0
1650462010000|2022-04-20 13:40:10|9452.96|9452.96|9450.2|9450.2|9452.96|9452.96|9447.89|9447.89|0
1650462020000|2022-04-20 13:40:20|9450.01|9450.01|9447.62|9447.62|9450.01|9450.01|9447.62|9447.62|0
1650462030000|2022-04-20 13:40:30|9447.89|9447.89|9447.62|9447.62|9447.89|9447.89|9447.62|9447.62|0
1650462040000|2022-04-20 13:40:40|9449.92|9449.92|9449.82|9449.82|9449.92|9449.92|9449.73|9449.73|0
1650462050000|2022-04-20 13:40:50|9449.64|9449.64|9447.34|9447.34|9449.64|9449.64|9447.34|9447.34|0
1650462060000|2022-04-20 13:41:00|9449.64|9449.64|9447.8|9447.8|9449.82|9449.82|9447.52|9447.52|0
1650462070000|2022-04-20 13:41:10|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|0
1650462080000|2022-04-20 13:41:20|9447.34|9447.34|9447.15|9447.15|9447.34|9447.34|9447.15|9447.15|0
1650462090000|2022-04-20 13:41:30|9446.97|9446.97|9449.45|9449.45|9449.45|9449.45|9446.88|9446.88|0
1650462100000|2022-04-20 13:41:40|9449.73|9449.73|9449.45|9449.45|9449.73|9449.73|9449.45|9449.45|0
1650462110000|2022-04-20 13:41:50|9449.17|9449.17|9446.68|9446.68|9449.17|9449.17|9446.68|9446.68|0
1650462120000|2022-04-20 13:42:00|9446.14|9446.14|9447.98|9447.98|9447.98|9447.98|9445.67|9445.67|0
1650462130000|2022-04-20 13:42:10|9445.67|9445.67|9447.79|9447.79|9447.98|9447.98|9445.67|9445.67|0
1650462140000|2022-04-20 13:42:20|9445.49|9445.49|9448.16|9448.16|9448.16|9448.16|9445.49|9445.49|0
1650462150000|2022-04-20 13:42:30|9447.88|9447.88|9447.61|9447.61|9447.88|9447.88|9443.28|9443.28|0
1650462170000|2022-04-20 13:42:50|9449.91|9449.91|9447.97|9447.97|9449.91|9449.91|9445.76|9445.76|0
1650462180000|2022-04-20 13:43:00|9446.86|9446.86|9446.68|9446.68|9446.86|9446.86|9446.31|9446.31|0
1650462190000|2022-04-20 13:43:10|9446.49|9446.49|9444.35|9444.35|9456.61|9456.61|9442.79|9442.79|0
1650462200000|2022-04-20 13:43:20|9444.17|9444.17|9445.19|9445.19|9445.19|9445.19|9438.47|9438.47|0
1650462210000|2022-04-20 13:43:30|9442.88|9442.88|9437.72|9437.72|9442.88|9442.88|9437.72|9437.72|0
1650462220000|2022-04-20 13:43:40|9436.98|9436.98|9436.15|9436.15|9436.98|9436.98|9436.15|9436.15|0
1650462230000|2022-04-20 13:43:50|9436.89|9436.89|9441.5|9441.5|9443.8|9443.8|9436.89|9436.89|0
1650462240000|2022-04-20 13:44:00|9442.04|9442.04|9444.35|9444.35|9446.65|9446.65|9442.04|9442.04|0
1650462250000|2022-04-20 13:44:10|9444.25|9444.25|9441.58|9441.58|9444.25|9444.25|9441.58|9441.58|0
1650462260000|2022-04-20 13:44:20|9441.49|9441.49|9444.16|9444.16|9446.09|9446.09|9441.49|9441.49|0
1650462270000|2022-04-20 13:44:30|9444.35|9444.35|9446.65|9446.65|9446.65|9446.65|9444.35|9444.35|0
1650462280000|2022-04-20 13:44:40|9448.95|9448.95|9447.3|9447.3|9449.23|9449.23|9447.3|9447.3|0
1650462290000|2022-04-20 13:44:50|9447.48|9447.48|9447.49|9447.49|9447.76|9447.76|9447.48|9447.48|0
1650462300000|2022-04-20 13:45:00|9447.3|9447.3|9446.66|9446.66|9447.3|9447.3|9446.66|9446.66|0
1650462310000|2022-04-20 13:45:10|9446.75|9446.75|9450.16|9450.16|9450.16|9450.16|9446.75|9446.75|0
1650462330000|2022-04-20 13:45:30|9449.05|9449.05|9448.22|9448.22|9449.05|9449.05|9448.22|9448.22|0
1650462340000|2022-04-20 13:45:40|9448.03|9448.03|9443.43|9443.43|9448.03|9448.03|9443.43|9443.43|0
1650462350000|2022-04-20 13:45:50|9443.24|9443.24|9442.87|9442.87|9443.24|9443.24|9442.87|9442.87|0
1650462360000|2022-04-20 13:46:00|9443.24|9443.24|9447.94|9447.94|9447.94|9447.94|9443.24|9443.24|0
1650462370000|2022-04-20 13:46:10|9452.54|9452.54|9450.06|9450.06|9452.54|9452.54|9447.76|9447.76|0
1650462380000|2022-04-20 13:46:20|9449.97|9449.97|9447.66|9447.66|9449.97|9449.97|9447.66|9447.66|0
1650462390000|2022-04-20 13:46:30|9447.29|9447.29|9447.66|9447.66|9447.66|9447.66|9446.92|9446.92|0
1650462400000|2022-04-20 13:46:40|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|0
1650462410000|2022-04-20 13:46:50|9447.93|9447.93|9445.63|9445.63|9447.93|9447.93|9445.63|9445.63|0
1650462420000|2022-04-20 13:47:00|9445.82|9445.82|9445.54|9445.54|9445.82|9445.82|9445.27|9445.27|0
1650462430000|2022-04-20 13:47:10|9444.8|9444.8|9444.43|9444.43|9444.8|9444.8|9444.43|9444.43|0
1650462440000|2022-04-20 13:47:20|9443.88|9443.88|9440.28|9440.28|9444.89|9444.89|9440.28|9440.28|0
1650462450000|2022-04-20 13:47:30|9440.01|9440.01|9442.31|9442.31|9442.31|9442.31|9440.01|9440.01|0
1650462460000|2022-04-20 13:47:40|9444.61|9444.61|9444.71|9444.71|9444.71|9444.71|9444.61|9444.61|0
1650462470000|2022-04-20 13:47:50|9444.98|9444.98|9449.13|9449.13|9449.13|9449.13|9444.98|9444.98|0
1650462480000|2022-04-20 13:48:00|9450.23|9450.23|9450.41|9450.41|9450.78|9450.78|9450.23|9450.23|0
1650462490000|2022-04-20 13:48:10|9450.5|9450.5|9449.49|9449.49|9450.5|9450.5|9449.49|9449.49|0
1650462500000|2022-04-20 13:48:20|9447.18|9447.18|9447.18|9447.18|9447.18|9447.18|9447.18|9447.18|0
1650462510000|2022-04-20 13:48:30|9446.81|9446.81|9450.31|9450.31|9450.31|9450.31|9446.81|9446.81|0
1650462520000|2022-04-20 13:48:40|9450.58|9450.58|9450.04|9450.04|9451.32|9451.32|9450.04|9450.04|0
1650462530000|2022-04-20 13:48:50|9452.34|9452.34|9450.04|9450.04|9452.34|9452.34|9450.04|9450.04|0
1650462540000|2022-04-20 13:49:00|9449.76|9449.76|9449.76|9449.76|9449.76|9449.76|9449.76|9449.76|0
1650462550000|2022-04-20 13:49:10|9450.04|9450.04|9449.57|9449.57|9450.04|9450.04|9449.57|9449.57|0
1650462560000|2022-04-20 13:49:20|9450.12|9450.12|9452.42|9452.42|9452.42|9452.42|9450.12|9450.12|0
1650462570000|2022-04-20 13:49:30|9452.97|9452.97|9455.28|9455.28|9455.28|9455.28|9452.97|9452.97|0
1650462580000|2022-04-20 13:49:40|9456.39|9456.39|9457.12|9457.12|9457.12|9457.12|9456.39|9456.39|0
1650462590000|2022-04-20 13:49:50|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|0
1650462600000|2022-04-20 13:50:00|9457.12|9457.12|9457.4|9457.4|9457.4|9457.4|9457.12|9457.12|0
1650462620000|2022-04-20 13:50:20|9457.31|9457.31|9457.31|9457.31|9459.71|9459.71|9457.31|9457.31|0
1650462630000|2022-04-20 13:50:30|9457.59|9457.59|9460.16|9460.16|9460.16|9460.16|9457.59|9457.59|0
1650462650000|2022-04-20 13:50:50|9462.46|9462.46|9461.73|9461.73|9464.03|9464.03|9459.43|9459.43|0
1650462660000|2022-04-20 13:51:00|9462.1|9462.1|9461.83|9461.83|9462.1|9462.1|9461.83|9461.83|0
1650462670000|2022-04-20 13:51:10|9461.27|9461.27|9460.99|9460.99|9461.27|9461.27|9460.99|9460.99|0
1650462680000|2022-04-20 13:51:20|9461.36|9461.36|9461.91|9461.91|9461.91|9461.91|9461.36|9461.36|0
1650462690000|2022-04-20 13:51:30|9459.61|9459.61|9461.54|9461.54|9461.73|9461.73|9459.43|9459.43|0
1650462700000|2022-04-20 13:51:40|9462.28|9462.28|9462.28|9462.28|9462.28|9462.28|9462.28|9462.28|0
1650462710000|2022-04-20 13:51:50|9461.92|9461.92|9459.8|9459.8|9462.1|9462.1|9459.8|9459.8|0
1650462720000|2022-04-20 13:52:00|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|0
1650462730000|2022-04-20 13:52:10|9459.79|9459.79|9461.18|9461.18|9461.18|9461.18|9459.79|9459.79|0
1650462740000|2022-04-20 13:52:20|9463.48|9463.48|9462.57|9462.57|9463.48|9463.48|9462.57|9462.57|0
1650462750000|2022-04-20 13:52:30|9462.66|9462.66|9460.36|9460.36|9462.66|9462.66|9460.36|9460.36|0
1650462760000|2022-04-20 13:52:40|9460.63|9460.63|9460.91|9460.91|9460.91|9460.91|9460.63|9460.63|0
1650462770000|2022-04-20 13:52:50|9463.21|9463.21|9463.12|9463.12|9463.21|9463.21|9463.12|9463.12|0
1650462780000|2022-04-20 13:53:00|9462.93|9462.93|9462.84|9462.84|9462.93|9462.93|9462.66|9462.66|0
1650462790000|2022-04-20 13:53:10|9462.75|9462.75|9462.2|9462.2|9462.75|9462.75|9462.2|9462.2|0
1650462810000|2022-04-20 13:53:30|9462.11|9462.11|9462.11|9462.11|9464.41|9464.41|9462.11|9462.11|0
1650462820000|2022-04-20 13:53:40|9462.38|9462.38|9462.47|9462.47|9462.65|9462.65|9462.38|9462.38|0
1650462830000|2022-04-20 13:53:50|9462.29|9462.29|9460.44|9460.44|9462.56|9462.56|9460.26|9460.26|0
1650462840000|2022-04-20 13:54:00|9460.54|9460.54|9465.14|9465.14|9465.14|9465.14|9460.54|9460.54|0
1650462850000|2022-04-20 13:54:10|9465.23|9465.23|9465.23|9465.23|9465.23|9465.23|9465.14|9465.14|0
1650462870000|2022-04-20 13:54:30|9465.05|9465.05|9465.32|9465.32|9465.32|9465.32|9465.05|9465.05|0
1650462880000|2022-04-20 13:54:40|9465.88|9465.88|9468|9468|9468.09|9468.09|9465.79|9465.79|0
1650462890000|2022-04-20 13:54:50|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|0
1650462900000|2022-04-20 13:55:00|9468|9468|9468.19|9468.19|9468.19|9468.19|9468|9468|0
1650462920000|2022-04-20 13:55:20|9467.53|9467.53|9468.35|9468.35|9468.35|9468.35|9467.53|9467.53|0
1650462930000|2022-04-20 13:55:30|9468.26|9468.26|9465.41|9465.41|9468.26|9468.26|9465.41|9465.41|0
1650462940000|2022-04-20 13:55:40|9465.13|9465.13|9465.59|9465.59|9465.59|9465.59|9465.13|9465.13|0
1650462950000|2022-04-20 13:55:50|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|0
1650462960000|2022-04-20 13:56:00|9467.62|9467.62|9469.92|9469.92|9469.92|9469.92|9467.62|9467.62|0
1650462970000|2022-04-20 13:56:10|9469.65|9469.65|9467.72|9467.72|9469.65|9469.65|9467.35|9467.35|0
1650462980000|2022-04-20 13:56:20|9467.53|9467.53|9468.36|9468.36|9468.36|9468.36|9467.53|9467.53|0
1650462990000|2022-04-20 13:56:30|9470.66|9470.66|9474.81|9474.81|9474.81|9474.81|9470.66|9470.66|0
1650463000000|2022-04-20 13:56:40|9474.9|9474.9|9474.9|9474.9|9474.9|9474.9|9474.9|9474.9|0
1650463010000|2022-04-20 13:56:50|9472.6|9472.6|9472.6|9472.6|9472.6|9472.6|9472.6|9472.6|0
1650463020000|2022-04-20 13:57:00|9472.51|9472.51|9476.84|9476.84|9476.84|9476.84|9471.87|9471.87|0
1650463030000|2022-04-20 13:57:10|9476.75|9476.75|9476.46|9476.46|9477.02|9477.02|9476.46|9476.46|0
1650463050000|2022-04-20 13:57:30|9475.37|9475.37|9475.64|9475.64|9475.64|9475.64|9475.37|9475.37|0
1650463060000|2022-04-20 13:57:40|9475.92|9475.92|9476.19|9476.19|9476.19|9476.19|9475.92|9475.92|0
1650463070000|2022-04-20 13:57:50|9476.1|9476.1|9474.26|9474.26|9476.1|9476.1|9474.26|9474.26|0
1650463110000|2022-04-20 13:58:30|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|0
1650463130000|2022-04-20 13:58:50|9476.47|9476.47|9476.1|9476.1|9476.47|9476.47|9476.1|9476.1|0
1650463140000|2022-04-20 13:59:00|9476.37|9476.37|9472.69|9472.69|9477.3|9477.3|9472.69|9472.69|0
1650463150000|2022-04-20 13:59:10|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|0
1650463160000|2022-04-20 13:59:20|9474.72|9474.72|9477.02|9477.02|9477.02|9477.02|9474.72|9474.72|0
1650463170000|2022-04-20 13:59:30|9477.11|9477.11|9477.3|9477.3|9477.3|9477.3|9476.93|9476.93|0
1650463180000|2022-04-20 13:59:40|9477.03|9477.03|9476.48|9476.48|9477.03|9477.03|9476.48|9476.48|0
1650463190000|2022-04-20 13:59:50|9476.67|9476.67|9476.94|9476.94|9476.94|9476.94|9476.67|9476.67|0
1650463200000|2022-04-20 14:00:00|9476.67|9476.67|9476.67|9476.67|9476.67|9476.67|9476.67|9476.67|0
1650463210000|2022-04-20 14:00:10|9476.94|9476.94|9480.16|9480.16|9480.16|9480.16|9476.94|9476.94|0
1650463220000|2022-04-20 14:00:20|9480.25|9480.25|9478.14|9478.14|9480.44|9480.44|9478.14|9478.14|0
1650463230000|2022-04-20 14:00:30|9477.95|9477.95|9480.16|9480.16|9480.16|9480.16|9473.35|9473.35|0
1650463240000|2022-04-20 14:00:40|9480.44|9480.44|9480.44|9480.44|9480.44|9480.44|9480.44|9480.44|0
1650463250000|2022-04-20 14:00:50|9480.07|9480.07|9479.5|9479.5|9480.07|9480.07|9479.5|9479.5|0
1650463260000|2022-04-20 14:01:00|9479.41|9479.41|9481.71|9481.71|9481.71|9481.71|9479.41|9479.41|0
1650463270000|2022-04-20 14:01:10|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|0
1650463280000|2022-04-20 14:01:20|9480.98|9480.98|9480.88|9480.88|9480.98|9480.98|9480.88|9480.88|0
1650463290000|2022-04-20 14:01:30|9478.58|9478.58|9480.88|9480.88|9480.88|9480.88|9476.28|9476.28|0
1650463300000|2022-04-20 14:01:40|9478.58|9478.58|9478.58|9478.58|9478.58|9478.58|9478.58|9478.58|0
1650463310000|2022-04-20 14:01:50|9478.49|9478.49|9477.67|9477.67|9478.77|9478.77|9475.37|9475.37|0
1650463320000|2022-04-20 14:02:00|9477.39|9477.39|9479.04|9479.04|9479.32|9479.32|9477.39|9477.39|0
1650463340000|2022-04-20 14:02:20|9483.65|9483.65|9484.11|9484.11|9484.11|9484.11|9483.46|9483.46|0
1650463350000|2022-04-20 14:02:30|9484.01|9484.01|9481.34|9481.34|9484.01|9484.01|9481.34|9481.34|0
1650463360000|2022-04-20 14:02:40|9483.64|9483.64|9487.97|9487.97|9487.97|9487.97|9483.37|9483.37|0
1650463370000|2022-04-20 14:02:50|9485.67|9485.67|9485.3|9485.3|9485.67|9485.67|9485.21|9485.21|0
1650463380000|2022-04-20 14:03:00|9485.11|9485.11|9485.3|9485.3|9485.48|9485.48|9485.11|9485.11|0
1650463390000|2022-04-20 14:03:10|9485.76|9485.76|9485.95|9485.95|9485.95|9485.95|9485.76|9485.76|0
1650463400000|2022-04-20 14:03:20|9486.32|9486.32|9486.32|9486.32|9486.32|9486.32|9486.32|9486.32|0
1650463410000|2022-04-20 14:03:30|9485.77|9485.77|9485.77|9485.77|9485.77|9485.77|9485.77|9485.77|0
1650463420000|2022-04-20 14:03:40|9485.03|9485.03|9480.15|9480.15|9485.03|9485.03|9480.15|9480.15|0
1650463430000|2022-04-20 14:03:50|9480.06|9480.06|9479.68|9479.68|9482.17|9482.17|9479.59|9479.59|0
1650463440000|2022-04-20 14:04:00|9477.38|9477.38|9482.81|9482.81|9482.81|9482.81|9477.38|9477.38|0
1650463450000|2022-04-20 14:04:10|9483.09|9483.09|9483.64|9483.64|9483.64|9483.64|9483.09|9483.09|0
1650463460000|2022-04-20 14:04:20|9481.34|9481.34|9479.11|9479.11|9481.34|9481.34|9476.81|9476.81|0
1650463470000|2022-04-20 14:04:30|9474.51|9474.51|9474.51|9474.51|9474.51|9474.51|9474.51|9474.51|0
1650463480000|2022-04-20 14:04:40|9474.23|9474.23|9474.23|9474.23|9474.23|9474.23|9474.23|9474.23|0
1650463490000|2022-04-20 14:04:50|9474.51|9474.51|9475.88|9475.88|9475.88|9475.88|9474.51|9474.51|0
1650463500000|2022-04-20 14:05:00|9474.78|9474.78|9475.9|9475.9|9478.84|9478.84|9474.23|9474.23|0
1650463510000|2022-04-20 14:05:10|9475.53|9475.53|9474.05|9474.05|9475.53|9475.53|9474.05|9474.05|0
1650463520000|2022-04-20 14:05:20|9473.77|9473.77|9471.56|9471.56|9473.77|9473.77|9471.47|9471.47|0
1650463530000|2022-04-20 14:05:30|9471.75|9471.75|9473.96|9473.96|9474.79|9474.79|9471.75|9471.75|0
1650463550000|2022-04-20 14:05:50|9474.23|9474.23|9475.98|9475.98|9475.98|9475.98|9474.23|9474.23|0
1650463560000|2022-04-20 14:06:00|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|0
1650463570000|2022-04-20 14:06:10|9475.8|9475.8|9475.43|9475.43|9475.8|9475.8|9475.06|9475.06|0
1650463580000|2022-04-20 14:06:20|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|0
1650463590000|2022-04-20 14:06:30|9475.43|9475.43|9475.7|9475.7|9475.7|9475.7|9475.15|9475.15|0
1650463600000|2022-04-20 14:06:40|9475.97|9475.97|9479.56|9479.56|9479.56|9479.56|9475.97|9475.97|0
1650463610000|2022-04-20 14:06:50|9482.24|9482.24|9480.21|9480.21|9482.51|9482.51|9480.21|9480.21|0
1650463620000|2022-04-20 14:07:00|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|0
1650463630000|2022-04-20 14:07:10|9484.72|9484.72|9480.57|9480.57|9485.18|9485.18|9480.57|9480.57|0
1650463640000|2022-04-20 14:07:20|9480.29|9480.29|9478.54|9478.54|9480.29|9480.29|9477.99|9477.99|0
1650463650000|2022-04-20 14:07:30|9480.84|9480.84|9483.42|9483.42|9483.42|9483.42|9480.84|9480.84|0
1650463660000|2022-04-20 14:07:40|9483.05|9483.05|9482.96|9482.96|9483.42|9483.42|9482.96|9482.96|0
1650463670000|2022-04-20 14:07:50|9480.66|9480.66|9480.38|9480.38|9480.66|9480.66|9478.35|9478.35|0
1650463680000|2022-04-20 14:08:00|9480.29|9480.29|9479.74|9479.74|9480.29|9480.29|9477.44|9477.44|0
1650463690000|2022-04-20 14:08:10|9480.01|9480.01|9481.21|9481.21|9481.21|9481.21|9480.01|9480.01|0
1650463700000|2022-04-20 14:08:20|9482.05|9482.05|9478.01|9478.01|9483.16|9483.16|9478.01|9478.01|0
1650463710000|2022-04-20 14:08:30|9480.31|9480.31|9482.98|9482.98|9482.98|9482.98|9480.31|9480.31|0
1650463720000|2022-04-20 14:08:40|9482.89|9482.89|9482.89|9482.89|9482.89|9482.89|9482.89|9482.89|0
1650463730000|2022-04-20 14:08:50|9478.28|9478.28|9482.89|9482.89|9482.89|9482.89|9478.28|9478.28|0
1650463750000|2022-04-20 14:09:10|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|0
1650463760000|2022-04-20 14:09:20|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|0
1650463770000|2022-04-20 14:09:30|9480.31|9480.31|9481.6|9481.6|9481.6|9481.6|9480.31|9480.31|0
1650463780000|2022-04-20 14:09:40|9481.32|9481.32|9481.32|9481.32|9481.32|9481.32|9481.32|9481.32|0
1650463790000|2022-04-20 14:09:50|9479.02|9479.02|9477.45|9477.45|9479.02|9479.02|9476.72|9476.72|0
1650463800000|2022-04-20 14:10:00|9482.06|9482.06|9482.06|9482.06|9482.06|9482.06|9482.06|9482.06|0
1650463810000|2022-04-20 14:10:10|9481.78|9481.78|9481.97|9481.97|9481.97|9481.97|9481.78|9481.78|0
1650463820000|2022-04-20 14:10:20|9481.42|9481.42|9482.53|9482.53|9482.53|9482.53|9481.42|9481.42|0
1650463830000|2022-04-20 14:10:30|9482.71|9482.71|9482.71|9482.71|9482.71|9482.71|9482.71|9482.71|0
1650463840000|2022-04-20 14:10:40|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|0
1650463850000|2022-04-20 14:10:50|9485.84|9485.84|9483.72|9483.72|9486.12|9486.12|9481.42|9481.42|0
1650463860000|2022-04-20 14:11:00|9484.83|9484.83|9484.83|9484.83|9484.83|9484.83|9482.53|9482.53|0
1650463870000|2022-04-20 14:11:10|9482.53|9482.53|9482.89|9482.89|9482.89|9482.89|9482.53|9482.53|0
1650463880000|2022-04-20 14:11:20|9483.07|9483.07|9483.07|9483.07|9483.07|9483.07|9483.07|9483.07|0
1650463890000|2022-04-20 14:11:30|9485.38|9485.38|9483.07|9483.07|9485.38|9485.38|9483.07|9483.07|0
1650463900000|2022-04-20 14:11:40|9482.8|9482.8|9482.53|9482.53|9483.08|9483.08|9482.53|9482.53|0
1650463910000|2022-04-20 14:11:50|9484.83|9484.83|9479.86|9479.86|9484.83|9484.83|9479.86|9479.86|0
1650463920000|2022-04-20 14:12:00|9479.31|9479.31|9483.64|9483.64|9483.64|9483.64|9479.31|9479.31|0
1650463930000|2022-04-20 14:12:10|9481.34|9481.34|9481.34|9481.34|9483.64|9483.64|9481.34|9481.34|0
1650463940000|2022-04-20 14:12:20|9481.06|9481.06|9482.16|9482.16|9482.16|9482.16|9481.06|9481.06|0
1650463960000|2022-04-20 14:12:40|9481.98|9481.98|9480.41|9480.41|9481.98|9481.98|9480.13|9480.13|0
1650463970000|2022-04-20 14:12:50|9480.13|9480.13|9480.13|9480.13|9480.13|9480.13|9477.83|9477.83|0
1650463980000|2022-04-20 14:13:00|9479.58|9479.58|9479.58|9479.58|9479.58|9479.58|9479.58|9479.58|0
1650463990000|2022-04-20 14:13:10|9481.89|9481.89|9478.76|9478.76|9481.89|9481.89|9478.76|9478.76|0
1650464010000|2022-04-20 14:13:30|9479.03|9479.03|9478.85|9478.85|9479.03|9479.03|9478.85|9478.85|0
1650464020000|2022-04-20 14:13:40|9479.41|9479.41|9482.27|9482.27|9482.27|9482.27|9479.41|9479.41|0
1650464030000|2022-04-20 14:13:50|9482.54|9482.54|9482.54|9482.54|9482.54|9482.54|9482.54|9482.54|0
1650464040000|2022-04-20 14:14:00|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|0
1650464060000|2022-04-20 14:14:20|9479.96|9479.96|9478.86|9478.86|9479.96|9479.96|9478.86|9478.86|0
1650464070000|2022-04-20 14:14:30|9478.77|9478.77|9478.77|9478.77|9478.77|9478.77|9478.77|9478.77|0
1650464080000|2022-04-20 14:14:40|9478.4|9478.4|9478.3|9478.3|9478.4|9478.4|9478.3|9478.3|0
1650464090000|2022-04-20 14:14:50|9479.04|9479.04|9479.51|9479.51|9479.51|9479.51|9478.5|9478.5|0
1650464100000|2022-04-20 14:15:00|9479.88|9479.88|9480.52|9480.52|9480.52|9480.52|9479.78|9479.78|0
1650464110000|2022-04-20 14:15:10|9480.25|9480.25|9480.52|9480.52|9480.52|9480.52|9480.25|9480.25|0
1650464120000|2022-04-20 14:15:20|9480.8|9480.8|9478.49|9478.49|9480.8|9480.8|9478.49|9478.49|0
1650464130000|2022-04-20 14:15:30|9478.32|9478.32|9478.32|9478.32|9478.32|9478.32|9478.32|9478.32|0
1650464160000|2022-04-20 14:16:00|9478.05|9478.05|9478.05|9478.05|9478.05|9478.05|9478.05|9478.05|0
1650464170000|2022-04-20 14:16:10|9477.86|9477.86|9476.85|9476.85|9477.86|9477.86|9476.85|9476.85|0
1650464180000|2022-04-20 14:16:20|9476.66|9476.66|9478.96|9478.96|9478.96|9478.96|9476.66|9476.66|0
1650464190000|2022-04-20 14:16:30|9479.06|9479.06|9481.19|9481.19|9481.19|9481.19|9478.88|9478.88|0
1650464200000|2022-04-20 14:16:40|9478.88|9478.88|9478.98|9478.98|9479.07|9479.07|9478.7|9478.7|0
1650464210000|2022-04-20 14:16:50|9479.15|9479.15|9479.06|9479.06|9479.15|9479.15|9476.85|9476.85|0
1650464220000|2022-04-20 14:17:00|9478.97|9478.97|9480.9|9480.9|9480.9|9480.9|9478.97|9478.97|0
1650464230000|2022-04-20 14:17:10|9481.18|9481.18|9481.45|9481.45|9481.45|9481.45|9481.18|9481.18|0
1650464240000|2022-04-20 14:17:20|9481.73|9481.73|9482.28|9482.28|9482.28|9482.28|9481.73|9481.73|0
1650464250000|2022-04-20 14:17:30|9482.37|9482.37|9482.56|9482.56|9482.56|9482.56|9482.37|9482.37|0
1650464260000|2022-04-20 14:17:40|9480.25|9480.25|9484.86|9484.86|9484.86|9484.86|9480.25|9480.25|0
1650464270000|2022-04-20 14:17:50|9485.41|9485.41|9484.77|9484.77|9485.41|9485.41|9484.77|9484.77|0
1650464280000|2022-04-20 14:18:00|9484.67|9484.67|9489.28|9489.28|9489.28|9489.28|9484.58|9484.58|0
1650464290000|2022-04-20 14:18:10|9489.37|9489.37|9489.92|9489.92|9489.92|9489.92|9489.37|9489.37|0
1650464300000|2022-04-20 14:18:20|9489.83|9489.83|9492.96|9492.96|9492.96|9492.96|9489.83|9489.83|0
1650464310000|2022-04-20 14:18:30|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|0
1650464320000|2022-04-20 14:18:40|9491.85|9491.85|9491.76|9491.76|9491.85|9491.85|9491.76|9491.76|0
1650464330000|2022-04-20 14:18:50|9491.48|9491.48|9486.69|9486.69|9491.48|9491.48|9486.69|9486.69|0
1650464340000|2022-04-20 14:19:00|9486.51|9486.51|9486.88|9486.88|9486.88|9486.88|9486.51|9486.51|0
1650464350000|2022-04-20 14:19:10|9486.69|9486.69|9487.79|9487.79|9487.79|9487.79|9486.69|9486.69|0
1650464360000|2022-04-20 14:19:20|9487.42|9487.42|9487.42|9487.42|9487.42|9487.42|9487.42|9487.42|0
1650464370000|2022-04-20 14:19:30|9487.05|9487.05|9486.68|9486.68|9487.05|9487.05|9486.68|9486.68|0
1650464380000|2022-04-20 14:19:40|9488.98|9488.98|9487.41|9487.41|9488.98|9488.98|9487.41|9487.41|0
1650464390000|2022-04-20 14:19:50|9487.78|9487.78|9488.25|9488.25|9488.25|9488.25|9487.78|9487.78|0
1650464400000|2022-04-20 14:20:00|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|0
1650464420000|2022-04-20 14:20:20|9487.78|9487.78|9488.05|9488.05|9488.05|9488.05|9487.78|9487.78|0
1650464430000|2022-04-20 14:20:30|9488.79|9488.79|9488.79|9488.79|9488.79|9488.79|9488.79|9488.79|0
1650464440000|2022-04-20 14:20:40|9489.62|9489.62|9489.52|9489.52|9489.89|9489.89|9489.52|9489.52|0
1650464460000|2022-04-20 14:21:00|9489.89|9489.89|9491.36|9491.36|9491.45|9491.45|9489.15|9489.15|0
1650464470000|2022-04-20 14:21:10|9491.09|9491.09|9491.36|9491.36|9491.36|9491.36|9491.09|9491.09|0
1650464490000|2022-04-20 14:21:30|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|0
1650464500000|2022-04-20 14:21:40|9488.96|9488.96|9488.96|9488.96|9488.96|9488.96|9486.66|9486.66|0
1650464510000|2022-04-20 14:21:50|9486.66|9486.66|9486.66|9486.66|9486.66|9486.66|9486.66|9486.66|0
1650464520000|2022-04-20 14:22:00|9486.11|9486.11|9487.58|9487.58|9490.44|9490.44|9485.28|9485.28|0
1650464540000|2022-04-20 14:22:20|9485.28|9485.28|9482.7|9482.7|9485.28|9485.28|9482.7|9482.7|0
1650464550000|2022-04-20 14:22:30|9482.43|9482.43|9481.32|9481.32|9482.43|9482.43|9481.32|9481.32|0
1650464560000|2022-04-20 14:22:40|9480.95|9480.95|9485.92|9485.92|9485.92|9485.92|9480.95|9480.95|0
1650464570000|2022-04-20 14:22:50|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|0
1650464580000|2022-04-20 14:23:00|9483.43|9483.43|9481.13|9481.13|9483.43|9483.43|9481.13|9481.13|0
1650464600000|2022-04-20 14:23:20|9481.23|9481.23|9488.23|9488.23|9488.23|9488.23|9481.23|9481.23|0
1650464610000|2022-04-20 14:23:30|9481.33|9481.33|9484.92|9484.92|9485.19|9485.19|9480.59|9480.59|0
1650464620000|2022-04-20 14:23:40|9484.55|9484.55|9482.24|9482.24|9484.55|9484.55|9482.24|9482.24|0
1650464640000|2022-04-20 14:24:00|9479.94|9479.94|9475.33|9475.33|9479.94|9479.94|9475.33|9475.33|0
1650464650000|2022-04-20 14:24:10|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|0
1650464660000|2022-04-20 14:24:20|9475.33|9475.33|9475.23|9475.23|9475.33|9475.33|9475.23|9475.23|0
1650464670000|2022-04-20 14:24:30|9476.6|9476.6|9479.83|9479.83|9480.11|9480.11|9476.6|9476.6|0
1650464680000|2022-04-20 14:24:40|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|0
1650464690000|2022-04-20 14:24:50|9477.16|9477.16|9477.16|9477.16|9477.16|9477.16|9477.16|9477.16|0
1650464700000|2022-04-20 14:25:00|9477.25|9477.25|9479.93|9479.93|9479.93|9479.93|9477.25|9477.25|0
1650464710000|2022-04-20 14:25:10|9480.21|9480.21|9480.21|9480.21|9480.21|9480.21|9480.21|9480.21|0
1650464720000|2022-04-20 14:25:20|9477.9|9477.9|9478.46|9478.46|9478.46|9478.46|9477.9|9477.9|0
1650464730000|2022-04-20 14:25:30|9478.64|9478.64|9478.46|9478.46|9478.64|9478.64|9478.46|9478.46|0
1650464740000|2022-04-20 14:25:40|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|0
1650464750000|2022-04-20 14:25:50|9478.82|9478.82|9477.53|9477.53|9479.29|9479.29|9476.98|9476.98|0
1650464760000|2022-04-20 14:26:00|9477.44|9477.44|9478.08|9478.08|9478.08|9478.08|9477.44|9477.44|0
1650464770000|2022-04-20 14:26:10|9477.81|9477.81|9482.23|9482.23|9482.41|9482.41|9477.81|9477.81|0
1650464780000|2022-04-20 14:26:20|9482.14|9482.14|9481.67|9481.67|9482.14|9482.14|9481.67|9481.67|0
1650464800000|2022-04-20 14:26:40|9481.58|9481.58|9481.77|9481.77|9481.77|9481.77|9481.58|9481.58|0
1650464810000|2022-04-20 14:26:50|9483.62|9483.62|9483.89|9483.89|9483.89|9483.89|9483.62|9483.62|0
1650464820000|2022-04-20 14:27:00|9486.2|9486.2|9486.93|9486.93|9487.49|9487.49|9486.2|9486.2|0
1650464830000|2022-04-20 14:27:10|9487.76|9487.76|9488.03|9488.03|9488.03|9488.03|9487.76|9487.76|0
1650464850000|2022-04-20 14:27:30|9488.12|9488.12|9486.93|9486.93|9488.12|9488.12|9486.93|9486.93|0
1650464860000|2022-04-20 14:27:40|9486.56|9486.56|9486.56|9486.56|9486.56|9486.56|9486.56|9486.56|0
1650464870000|2022-04-20 14:27:50|9488.86|9488.86|9491.16|9491.16|9491.16|9491.16|9488.86|9488.86|0
1650464880000|2022-04-20 14:28:00|9491.71|9491.71|9492.26|9492.26|9492.35|9492.35|9491.71|9491.71|0
1650464890000|2022-04-20 14:28:10|9492.82|9492.82|9492.82|9492.82|9492.82|9492.82|9492.82|9492.82|0
1650464900000|2022-04-20 14:28:20|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|0
1650464930000|2022-04-20 14:28:50|9492.54|9492.54|9492.54|9492.54|9492.54|9492.54|9492.54|9492.54|0
1650464940000|2022-04-20 14:29:00|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|0
1650464970000|2022-04-20 14:29:30|9492.82|9492.82|9492.82|9492.82|9492.82|9492.82|9492.82|9492.82|0
1650464980000|2022-04-20 14:29:40|9492.73|9492.73|9492.73|9492.73|9492.73|9492.73|9492.73|9492.73|0
1650464990000|2022-04-20 14:29:50|9493|9493|9494.11|9494.11|9494.11|9494.11|9493|9493|0
1650465000000|2022-04-20 14:30:00|9494.3|9494.3|9495.59|9495.59|9495.59|9495.59|9494.3|9494.3|0
1650465010000|2022-04-20 14:30:10|9497.89|9497.89|9490.34|9490.34|9497.89|9497.89|9490.34|9490.34|0
1650465020000|2022-04-20 14:30:20|9490.06|9490.06|9489.88|9489.88|9490.06|9490.06|9489.88|9489.88|0
1650465030000|2022-04-20 14:30:30|9489.6|9489.6|9488.87|9488.87|9489.78|9489.78|9488.59|9488.59|0
1650465050000|2022-04-20 14:30:50|9489.33|9489.33|9489.33|9489.33|9489.33|9489.33|9489.33|9489.33|0
1650465060000|2022-04-20 14:31:00|9489.14|9489.14|9488.77|9488.77|9489.14|9489.14|9488.77|9488.77|0
1650465070000|2022-04-20 14:31:10|9488.49|9488.49|9488.49|9488.49|9488.49|9488.49|9488.49|9488.49|0
1650465080000|2022-04-20 14:31:20|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|0
1650465100000|2022-04-20 14:31:40|9487.93|9487.93|9487.93|9487.93|9487.93|9487.93|9487.93|9487.93|0
1650465110000|2022-04-20 14:31:50|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|0
1650465120000|2022-04-20 14:32:00|9490.51|9490.51|9491.07|9491.07|9491.07|9491.07|9490.51|9490.51|0
1650465130000|2022-04-20 14:32:10|9490.79|9490.79|9493.65|9493.65|9493.65|9493.65|9490.79|9490.79|0
1650465140000|2022-04-20 14:32:20|9491.35|9491.35|9493.56|9493.56|9493.65|9493.65|9491.35|9491.35|0
1650465150000|2022-04-20 14:32:30|9491.26|9491.26|9491.44|9491.44|9491.53|9491.53|9491.26|9491.26|0
1650465160000|2022-04-20 14:32:40|9490.7|9490.7|9490.7|9490.7|9490.7|9490.7|9490.7|9490.7|0
1650465170000|2022-04-20 14:32:50|9490.15|9490.15|9489.6|9489.6|9490.15|9490.15|9489.6|9489.6|0
1650465180000|2022-04-20 14:33:00|9489.7|9489.7|9489.33|9489.33|9489.7|9489.7|9489.33|9489.33|0
1650465190000|2022-04-20 14:33:10|9489.7|9489.7|9489.7|9489.7|9489.7|9489.7|9489.7|9489.7|0
1650465200000|2022-04-20 14:33:20|9489.6|9489.6|9484.36|9484.36|9489.6|9489.6|9484.36|9484.36|0
1650465210000|2022-04-20 14:33:30|9484.91|9484.91|9485.27|9485.27|9485.27|9485.27|9484.91|9484.91|0
1650465230000|2022-04-20 14:33:50|9485.46|9485.46|9487.76|9487.76|9487.76|9487.76|9485.46|9485.46|0
1650465240000|2022-04-20 14:34:00|9487.86|9487.86|9486.2|9486.2|9487.86|9487.86|9485.55|9485.55|0
1650465250000|2022-04-20 14:34:10|9486.39|9486.39|9486.66|9486.66|9486.66|9486.66|9486.39|9486.39|0
1650465260000|2022-04-20 14:34:20|9488.97|9488.97|9484.08|9484.08|9488.97|9488.97|9484.08|9484.08|0
1650465270000|2022-04-20 14:34:30|9483.26|9483.26|9485.56|9485.56|9485.56|9485.56|9483.26|9483.26|0
1650465280000|2022-04-20 14:34:40|9485.19|9485.19|9485.19|9485.19|9485.19|9485.19|9485.19|9485.19|0
1650465290000|2022-04-20 14:34:50|9485.47|9485.47|9485.47|9485.47|9485.47|9485.47|9485.47|9485.47|0
1650465300000|2022-04-20 14:35:00|9485.65|9485.65|9485.84|9485.84|9485.84|9485.84|9485.28|9485.28|0
1650465310000|2022-04-20 14:35:10|9486.11|9486.11|9486.85|9486.85|9486.85|9486.85|9486.11|9486.11|0
1650465320000|2022-04-20 14:35:20|9489.15|9489.15|9488.88|9488.88|9489.15|9489.15|9488.88|9488.88|0
1650465330000|2022-04-20 14:35:30|9486.58|9486.58|9489.06|9489.06|9491.36|9491.36|9486.58|9486.58|0
1650465340000|2022-04-20 14:35:40|9486.76|9486.76|9486.76|9486.76|9486.76|9486.76|9486.76|9486.76|0
1650465350000|2022-04-20 14:35:50|9489.06|9489.06|9488.14|9488.14|9489.06|9489.06|9487.95|9487.95|0
1650465360000|2022-04-20 14:36:00|9487.86|9487.86|9487.86|9487.86|9487.86|9487.86|9487.86|9487.86|0
1650465370000|2022-04-20 14:36:10|9487.76|9487.76|9487.76|9487.76|9487.76|9487.76|9487.76|9487.76|0
1650465380000|2022-04-20 14:36:20|9490.07|9490.07|9490.07|9490.07|9490.07|9490.07|9490.07|9490.07|0
1650465410000|2022-04-20 14:36:50|9492.37|9492.37|9492.37|9492.37|9492.64|9492.64|9492.37|9492.37|0
1650465420000|2022-04-20 14:37:00|9492.18|9492.18|9491.62|9491.62|9492.18|9492.18|9491.62|9491.62|0
1650465430000|2022-04-20 14:37:10|9491.07|9491.07|9491.44|9491.44|9491.44|9491.44|9491.07|9491.07|0
1650465440000|2022-04-20 14:37:20|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|0
1650465490000|2022-04-20 14:38:10|9491.53|9491.53|9491.44|9491.44|9491.53|9491.53|9491.44|9491.44|0
1650465500000|2022-04-20 14:38:20|9490.89|9490.89|9488.22|9488.22|9490.89|9490.89|9488.22|9488.22|0
1650465520000|2022-04-20 14:38:40|9487.12|9487.12|9487.4|9487.4|9487.4|9487.4|9486.94|9486.94|0
1650465530000|2022-04-20 14:38:50|9487.21|9487.21|9490.24|9490.24|9492.45|9492.45|9487.21|9487.21|0
1650465540000|2022-04-20 14:39:00|9490.61|9490.61|9490.89|9490.89|9490.89|9490.89|9490.61|9490.61|0
1650465550000|2022-04-20 14:39:10|9490.34|9490.34|9490.71|9490.71|9490.71|9490.71|9490.34|9490.34|0
1650465570000|2022-04-20 14:39:30|9491.45|9491.45|9492|9492|9492.19|9492.19|9491.27|9491.27|0
1650465580000|2022-04-20 14:39:40|9494.3|9494.3|9494.3|9494.3|9494.3|9494.3|9494.3|9494.3|0
1650465590000|2022-04-20 14:39:50|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|0
1650465600000|2022-04-20 14:40:00|9494.86|9494.86|9497.16|9497.16|9497.89|9497.89|9494.86|9494.86|0
1650465610000|2022-04-20 14:40:10|9496.79|9496.79|9494.12|9494.12|9496.79|9496.79|9494.12|9494.12|0
1650465620000|2022-04-20 14:40:20|9493.75|9493.75|9494.12|9494.12|9494.12|9494.12|9493.75|9493.75|0
1650465640000|2022-04-20 14:40:40|9491.82|9491.82|9494.02|9494.02|9494.12|9494.12|9491.82|9491.82|0
1650465650000|2022-04-20 14:40:50|9494.3|9494.3|9494.94|9494.94|9494.94|9494.94|9494.02|9494.02|0
1650465660000|2022-04-20 14:41:00|9494.57|9494.57|9494.94|9494.94|9494.94|9494.94|9494.57|9494.57|0
1650465670000|2022-04-20 14:41:10|9495.21|9495.21|9495.49|9495.49|9495.49|9495.49|9495.21|9495.21|0
1650465680000|2022-04-20 14:41:20|9495.86|9495.86|9498.44|9498.44|9498.44|9498.44|9495.86|9495.86|0
1650465690000|2022-04-20 14:41:30|9498.63|9498.63|9499.26|9499.26|9499.54|9499.54|9498.44|9498.44|0
1650465700000|2022-04-20 14:41:40|9499.63|9499.63|9499.54|9499.54|9499.63|9499.63|9499.26|9499.26|0
1650465710000|2022-04-20 14:41:50|9499.35|9499.35|9497.05|9497.05|9499.35|9499.35|9497.05|9497.05|0
1650465720000|2022-04-20 14:42:00|9497.22|9497.22|9497.5|9497.5|9497.5|9497.5|9497.22|9497.22|0
1650465730000|2022-04-20 14:42:10|9496.95|9496.95|9497.5|9497.5|9497.5|9497.5|9496.95|9496.95|0
1650465740000|2022-04-20 14:42:20|9497.41|9497.41|9497.22|9497.22|9497.41|9497.41|9497.22|9497.22|0
1650465750000|2022-04-20 14:42:30|9496.67|9496.67|9491.06|9491.06|9496.67|9496.67|9491.06|9491.06|0
1650465760000|2022-04-20 14:42:40|9490.97|9490.97|9490.97|9490.97|9490.97|9490.97|9490.97|9490.97|0
1650465770000|2022-04-20 14:42:50|9493.27|9493.27|9488.11|9488.11|9493.27|9493.27|9488.11|9488.11|0
1650465780000|2022-04-20 14:43:00|9487.83|9487.83|9488.02|9488.02|9488.02|9488.02|9487.65|9487.65|0
1650465790000|2022-04-20 14:43:10|9488.11|9488.11|9488.02|9488.02|9488.11|9488.11|9487.84|9487.84|0
1650465800000|2022-04-20 14:43:20|9487.93|9487.93|9488.39|9488.39|9488.39|9488.39|9487.74|9487.74|0
1650465810000|2022-04-20 14:43:30|9490.69|9490.69|9492.54|9492.54|9492.54|9492.54|9490.69|9490.69|0
1650465820000|2022-04-20 14:43:40|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|0
1650465830000|2022-04-20 14:43:50|9490.61|9490.61|9490.61|9490.61|9490.61|9490.61|9490.61|9490.61|0
1650465840000|2022-04-20 14:44:00|9490.05|9490.05|9491.07|9491.07|9491.07|9491.07|9490.05|9490.05|0
1650465850000|2022-04-20 14:44:10|9490.79|9490.79|9490.79|9490.79|9490.79|9490.79|9490.79|9490.79|0
1650465860000|2022-04-20 14:44:20|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|0
1650465870000|2022-04-20 14:44:30|9492.73|9492.73|9492.73|9492.73|9492.73|9492.73|9492.73|9492.73|0
1650465880000|2022-04-20 14:44:40|9492.36|9492.36|9492.36|9492.36|9492.36|9492.36|9492.36|9492.36|0
1650465890000|2022-04-20 14:44:50|9492.08|9492.08|9492.45|9492.45|9492.45|9492.45|9492.08|9492.08|0
1650465900000|2022-04-20 14:45:00|9492.82|9492.82|9494.47|9494.47|9494.47|9494.47|9492.82|9492.82|0
1650465910000|2022-04-20 14:45:10|9494.74|9494.74|9493.73|9493.73|9494.74|9494.74|9493.73|9493.73|0
1650465920000|2022-04-20 14:45:20|9493.36|9493.36|9493.73|9493.73|9493.73|9493.73|9493.36|9493.36|0
1650465930000|2022-04-20 14:45:30|9493.36|9493.36|9493.08|9493.08|9493.36|9493.36|9493.08|9493.08|0
1650465940000|2022-04-20 14:45:40|9492.9|9492.9|9490.69|9490.69|9492.9|9492.9|9490.6|9490.6|0
1650465950000|2022-04-20 14:45:50|9490.32|9490.32|9490.69|9490.69|9490.69|9490.69|9490.32|9490.32|0
1650465960000|2022-04-20 14:46:00|9490.78|9490.78|9491.53|9491.53|9491.71|9491.71|9490.78|9490.78|0
1650465970000|2022-04-20 14:46:10|9491.71|9491.71|9491.16|9491.16|9491.71|9491.71|9491.16|9491.16|0
1650465980000|2022-04-20 14:46:20|9491.53|9491.53|9491.43|9491.43|9491.53|9491.53|9491.43|9491.43|0
1650465990000|2022-04-20 14:46:30|9491.53|9491.53|9491.9|9491.9|9492.27|9492.27|9491.53|9491.53|0
1650466000000|2022-04-20 14:46:40|9491.53|9491.53|9491.25|9491.25|9491.53|9491.53|9491.25|9491.25|0
1650466010000|2022-04-20 14:46:50|9490.88|9490.88|9487.84|9487.84|9490.88|9490.88|9487.84|9487.84|0
1650466020000|2022-04-20 14:47:00|9487.56|9487.56|9487.56|9487.56|9487.56|9487.56|9487.56|9487.56|0
1650466040000|2022-04-20 14:47:20|9487.47|9487.47|9487.1|9487.1|9487.47|9487.47|9487.1|9487.1|0
1650466050000|2022-04-20 14:47:30|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|0
1650466070000|2022-04-20 14:47:50|9487.1|9487.1|9486.72|9486.72|9487.1|9487.1|9486.72|9486.72|0
1650466080000|2022-04-20 14:48:00|9487.1|9487.1|9487.1|9487.1|9487.47|9487.47|9486.72|9486.72|0
1650466090000|2022-04-20 14:48:10|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|0
1650466100000|2022-04-20 14:48:20|9486.63|9486.63|9486.45|9486.45|9487.1|9487.1|9486.36|9486.36|0
1650466110000|2022-04-20 14:48:30|9486.17|9486.17|9486.62|9486.62|9486.99|9486.99|9486.17|9486.17|0
1650466120000|2022-04-20 14:48:40|9486.07|9486.07|9486.07|9486.07|9486.44|9486.44|9486.07|9486.07|0
1650466130000|2022-04-20 14:48:50|9485.7|9485.7|9486.07|9486.07|9486.07|9486.07|9485.7|9485.7|0
1650466140000|2022-04-20 14:49:00|9485.43|9485.43|9485.8|9485.8|9485.8|9485.8|9485.43|9485.43|0
1650466150000|2022-04-20 14:49:10|9485.25|9485.25|9485.25|9485.25|9485.25|9485.25|9485.25|9485.25|0
1650466170000|2022-04-20 14:49:30|9487.55|9487.55|9487.64|9487.64|9487.64|9487.64|9487.55|9487.55|0
1650466190000|2022-04-20 14:49:50|9488.19|9488.19|9489.11|9489.11|9489.11|9489.11|9488.19|9488.19|0
1650466200000|2022-04-20 14:50:00|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|0
1650466210000|2022-04-20 14:50:10|9488.84|9488.84|9488.29|9488.29|9488.84|9488.84|9488.29|9488.29|0
1650466230000|2022-04-20 14:50:30|9485.99|9485.99|9486.26|9486.26|9486.26|9486.26|9485.99|9485.99|0
1650466240000|2022-04-20 14:50:40|9486.63|9486.63|9486.72|9486.72|9486.72|9486.72|9486.63|9486.63|0
1650466250000|2022-04-20 14:50:50|9487.09|9487.09|9485.35|9485.35|9487.65|9487.65|9485.35|9485.35|0
1650466260000|2022-04-20 14:51:00|9485.53|9485.53|9485.25|9485.25|9485.53|9485.53|9484.88|9484.88|0
1650466270000|2022-04-20 14:51:10|9485.53|9485.53|9485.71|9485.71|9485.71|9485.71|9485.44|9485.44|0
1650466280000|2022-04-20 14:51:20|9486.08|9486.08|9488.29|9488.29|9488.29|9488.29|9485.71|9485.71|0
1650466300000|2022-04-20 14:51:40|9490.59|9490.59|9490.96|9490.96|9490.96|9490.96|9490.59|9490.59|0
1650466330000|2022-04-20 14:52:10|9490.41|9490.41|9490.41|9490.41|9490.41|9490.41|9490.41|9490.41|0
1650466340000|2022-04-20 14:52:20|9490.13|9490.13|9490.13|9490.13|9490.13|9490.13|9490.13|9490.13|0
1650466350000|2022-04-20 14:52:30|9490.41|9490.41|9492.81|9492.81|9492.81|9492.81|9490.41|9490.41|0
1650466380000|2022-04-20 14:53:00|9492.99|9492.99|9493.08|9493.08|9493.18|9493.18|9492.99|9492.99|0
1650466390000|2022-04-20 14:53:10|9493.63|9493.63|9498.06|9498.06|9498.06|9498.06|9493.63|9493.63|0
1650466400000|2022-04-20 14:53:20|9498.88|9498.88|9500.86|9500.86|9500.86|9500.86|9498.51|9498.51|0
1650466410000|2022-04-20 14:53:30|9500.95|9500.95|9501.32|9501.32|9501.42|9501.42|9500.95|9500.95|0
1650466420000|2022-04-20 14:53:40|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|0
1650466430000|2022-04-20 14:53:50|9501.6|9501.6|9500.73|9500.73|9501.6|9501.6|9500.73|9500.73|0
1650466440000|2022-04-20 14:54:00|9501.1|9501.1|9500.73|9500.73|9501.1|9501.1|9500.73|9500.73|0
1650466450000|2022-04-20 14:54:10|9500.64|9500.64|9500.45|9500.45|9500.64|9500.64|9500.36|9500.36|0
1650466480000|2022-04-20 14:54:40|9500.18|9500.18|9503.13|9503.13|9503.13|9503.13|9500.09|9500.09|0
1650466490000|2022-04-20 14:54:50|9503.22|9503.22|9503.5|9503.5|9503.5|9503.5|9503.22|9503.22|0
1650466550000|2022-04-20 14:55:50|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|0
1650466560000|2022-04-20 14:56:00|9502.01|9502.01|9501.64|9501.64|9502.01|9502.01|9501.64|9501.64|0
1650466600000|2022-04-20 14:56:40|9502.33|9502.33|9504.26|9504.26|9504.26|9504.26|9501.95|9501.95|0
1650466610000|2022-04-20 14:56:50|9504.35|9504.35|9504.35|9504.35|9504.44|9504.44|9504.35|9504.35|0
1650466620000|2022-04-20 14:57:00|9504.72|9504.72|9504.91|9504.91|9504.91|9504.91|9504.72|9504.72|0
1650466630000|2022-04-20 14:57:10|9504.54|9504.54|9504.54|9504.54|9504.54|9504.54|9504.54|9504.54|0
1650466640000|2022-04-20 14:57:20|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|0
1650466660000|2022-04-20 14:57:40|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|0
1650466670000|2022-04-20 14:57:50|9502.23|9502.23|9502.6|9502.6|9502.6|9502.6|9502.23|9502.23|0
1650466680000|2022-04-20 14:58:00|9503.29|9503.29|9503.38|9503.38|9504.12|9504.12|9503.01|9503.01|0
1650466690000|2022-04-20 14:58:10|9502.64|9502.64|9502.92|9502.92|9502.92|9502.92|9502.64|9502.64|0
1650466700000|2022-04-20 14:58:20|9500.62|9500.62|9498.31|9498.31|9500.62|9500.62|9498.31|9498.31|0
1650466710000|2022-04-20 14:58:30|9498.5|9498.5|9499.61|9499.61|9499.61|9499.61|9498.5|9498.5|0
1650466740000|2022-04-20 14:59:00|9500.73|9500.73|9501.69|9501.69|9501.69|9501.69|9500.73|9500.73|0
1650466760000|2022-04-20 14:59:20|9501.41|9501.41|9501.51|9501.51|9501.51|9501.51|9501.41|9501.41|0
1650466770000|2022-04-20 14:59:30|9503.81|9503.81|9503.72|9503.72|9503.81|9503.81|9503.72|9503.72|0
1650466790000|2022-04-20 14:59:50|9504.09|9504.09|9501.78|9501.78|9504.09|9504.09|9501.78|9501.78|0
1650466800000|2022-04-20 15:00:00|9501.41|9501.41|9501.04|9501.04|9501.41|9501.41|9501.04|9501.04|0
1650466810000|2022-04-20 15:00:10|9500.86|9500.86|9500.86|9500.86|9500.86|9500.86|9500.86|9500.86|0
1650466820000|2022-04-20 15:00:20|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|0
1650466830000|2022-04-20 15:00:30|9501.64|9501.64|9501.91|9501.91|9501.91|9501.91|9501.54|9501.54|0
1650466840000|2022-04-20 15:00:40|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|0
1650466850000|2022-04-20 15:00:50|9499.24|9499.24|9499.24|9499.24|9499.24|9499.24|9499.24|9499.24|0
1650466860000|2022-04-20 15:01:00|9499.15|9499.15|9497.72|9497.72|9499.15|9499.15|9497.72|9497.72|0
1650466870000|2022-04-20 15:01:10|9497.54|9497.54|9496.8|9496.8|9497.54|9497.54|9496.8|9496.8|0
1650466880000|2022-04-20 15:01:20|9496.43|9496.43|9499.1|9499.1|9499.1|9499.1|9496.43|9496.43|0
1650466890000|2022-04-20 15:01:30|9498.73|9498.73|9498.73|9498.73|9498.73|9498.73|9498.73|9498.73|0
1650466900000|2022-04-20 15:01:40|9499.1|9499.1|9499.1|9499.1|9499.79|9499.79|9499.1|9499.1|0
1650466910000|2022-04-20 15:01:50|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|0
1650466930000|2022-04-20 15:02:10|9496.43|9496.43|9497.11|9497.11|9497.11|9497.11|9496.43|9496.43|0
1650466940000|2022-04-20 15:02:20|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|0
1650466950000|2022-04-20 15:02:30|9496.34|9496.34|9496.24|9496.24|9496.34|9496.34|9496.15|9496.15|0
1650466970000|2022-04-20 15:02:50|9496.98|9496.98|9494.96|9494.96|9496.98|9496.98|9494.68|9494.68|0
1650466980000|2022-04-20 15:03:00|9494.28|9494.28|9493.72|9493.72|9494.28|9494.28|9493.72|9493.72|0
1650466990000|2022-04-20 15:03:10|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|0
1650467000000|2022-04-20 15:03:20|9493.44|9493.44|9493.44|9493.44|9493.44|9493.44|9493.44|9493.44|0
1650467010000|2022-04-20 15:03:30|9492.76|9492.76|9492.01|9492.01|9492.76|9492.76|9492.01|9492.01|0
1650467020000|2022-04-20 15:03:40|9491.83|9491.83|9491.46|9491.46|9491.83|9491.83|9491.46|9491.46|0
1650467030000|2022-04-20 15:03:50|9491.27|9491.27|9488.6|9488.6|9491.27|9491.27|9488.6|9488.6|0
1650467040000|2022-04-20 15:04:00|9490.9|9490.9|9491.27|9491.27|9491.27|9491.27|9490.9|9490.9|0
1650467050000|2022-04-20 15:04:10|9491.36|9491.36|9491.83|9491.83|9492.01|9492.01|9490.8|9490.8|0
1650467060000|2022-04-20 15:04:20|9494.13|9494.13|9493.76|9493.76|9494.13|9494.13|9493.76|9493.76|0
1650467070000|2022-04-20 15:04:30|9491.46|9491.46|9491.46|9491.46|9491.46|9491.46|9491.46|9491.46|0
1650467080000|2022-04-20 15:04:40|9491.09|9491.09|9490.44|9490.44|9491.09|9491.09|9490.44|9490.44|0
1650467090000|2022-04-20 15:04:50|9490.16|9490.16|9487.85|9487.85|9490.16|9490.16|9487.85|9487.85|0
1650467100000|2022-04-20 15:05:00|9487.48|9487.48|9490.16|9490.16|9490.16|9490.16|9487.48|9487.48|0
1650467110000|2022-04-20 15:05:10|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.34|9490.34|0
1650467130000|2022-04-20 15:05:30|9490.62|9490.62|9490.62|9490.62|9490.62|9490.62|9490.62|9490.62|0
1650467140000|2022-04-20 15:05:40|9491.31|9491.31|9494.54|9494.54|9494.54|9494.54|9491.31|9491.31|0
1650467150000|2022-04-20 15:05:50|9494.91|9494.91|9493.48|9493.48|9495.59|9495.59|9493.29|9493.29|0
1650467160000|2022-04-20 15:06:00|9493.31|9493.31|9495.8|9495.8|9495.8|9495.8|9493.31|9493.31|0
1650467190000|2022-04-20 15:06:30|9495.7|9495.7|9493.4|9493.4|9495.7|9495.7|9493.4|9493.4|0
1650467200000|2022-04-20 15:06:40|9493.31|9493.31|9493.87|9493.87|9494.06|9494.06|9493.31|9493.31|0
1650467210000|2022-04-20 15:06:50|9494.24|9494.24|9492.59|9492.59|9494.8|9494.8|9492.5|9492.5|0
1650467220000|2022-04-20 15:07:00|9492.78|9492.78|9492.03|9492.03|9492.78|9492.78|9492.03|9492.03|0
1650467230000|2022-04-20 15:07:10|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|0
1650467250000|2022-04-20 15:07:30|9492.49|9492.49|9490.56|9490.56|9493.24|9493.24|9490.56|9490.56|0
1650467260000|2022-04-20 15:07:40|9490.75|9490.75|9490.75|9490.75|9490.75|9490.75|9490.75|9490.75|0
1650467270000|2022-04-20 15:07:50|9493.05|9493.05|9493.42|9493.42|9493.42|9493.42|9490.75|9490.75|0
1650467280000|2022-04-20 15:08:00|9492.74|9492.74|9492.64|9492.64|9493.42|9493.42|9492.64|9492.64|0
1650467290000|2022-04-20 15:08:10|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|0
1650467300000|2022-04-20 15:08:20|9493.11|9493.11|9495.6|9495.6|9495.6|9495.6|9493.11|9493.11|0
1650467310000|2022-04-20 15:08:30|9495.51|9495.51|9495.42|9495.42|9496.16|9496.16|9495.42|9495.42|0
1650467320000|2022-04-20 15:08:40|9496.38|9496.38|9496.94|9496.94|9496.94|9496.94|9496.38|9496.38|0
1650467330000|2022-04-20 15:08:50|9496.57|9496.57|9494.27|9494.27|9496.57|9496.57|9494.27|9494.27|0
1650467340000|2022-04-20 15:09:00|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|0
1650467350000|2022-04-20 15:09:10|9493.8|9493.8|9493.71|9493.71|9493.8|9493.8|9493.71|9493.71|0
1650467370000|2022-04-20 15:09:30|9492.96|9492.96|9492.96|9492.96|9492.96|9492.96|9492.96|9492.96|0
1650467380000|2022-04-20 15:09:40|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|0
1650467400000|2022-04-20 15:10:00|9492.77|9492.77|9493.14|9493.14|9493.14|9493.14|9492.77|9492.77|0
1650467410000|2022-04-20 15:10:10|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|0
1650467420000|2022-04-20 15:10:20|9495.35|9495.35|9495.35|9495.35|9495.35|9495.35|9495.35|9495.35|0
1650467430000|2022-04-20 15:10:30|9495.17|9495.17|9495.27|9495.27|9495.27|9495.27|9495.17|9495.17|0
1650467440000|2022-04-20 15:10:40|9495.64|9495.64|9496.1|9496.1|9498.4|9498.4|9495.64|9495.64|0
1650467450000|2022-04-20 15:10:50|9496.01|9496.01|9496.01|9496.01|9496.01|9496.01|9496.01|9496.01|0
1650467470000|2022-04-20 15:11:10|9496.7|9496.7|9499|9499|9499|9499|9496.7|9496.7|0
1650467480000|2022-04-20 15:11:20|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|0
1650467490000|2022-04-20 15:11:30|9499.74|9499.74|9499.83|9499.83|9499.83|9499.83|9499.65|9499.65|0
1650467500000|2022-04-20 15:11:40|9499.74|9499.74|9499.37|9499.37|9499.74|9499.74|9499.37|9499.37|0
1650467510000|2022-04-20 15:11:50|9499.09|9499.09|9499.37|9499.37|9499.37|9499.37|9499.09|9499.09|0
1650467560000|2022-04-20 15:12:40|9499|9499|9498.63|9498.63|9499|9499|9498.63|9498.63|0
1650467570000|2022-04-20 15:12:50|9498.54|9498.54|9498.54|9498.54|9498.54|9498.54|9498.54|9498.54|0
1650467580000|2022-04-20 15:13:00|9498.72|9498.72|9499.68|9499.68|9499.68|9499.68|9498.63|9498.63|0
1650467590000|2022-04-20 15:13:10|9499.87|9499.87|9500.52|9500.52|9500.52|9500.52|9499.87|9499.87|0
1650467600000|2022-04-20 15:13:20|9500.7|9500.7|9501.07|9501.07|9501.07|9501.07|9500.7|9500.7|0
1650467610000|2022-04-20 15:13:30|9501.16|9501.16|9500.79|9500.79|9501.16|9501.16|9500.79|9500.79|0
1650467620000|2022-04-20 15:13:40|9500.98|9500.98|9500.98|9500.98|9500.98|9500.98|9500.98|9500.98|0
1650467630000|2022-04-20 15:13:50|9498.68|9498.68|9498.49|9498.49|9498.68|9498.68|9498.49|9498.49|0
1650467640000|2022-04-20 15:14:00|9498.31|9498.31|9498.4|9498.4|9498.4|9498.4|9498.31|9498.31|0
1650467650000|2022-04-20 15:14:10|9500.7|9500.7|9500.7|9500.7|9500.7|9500.7|9500.7|9500.7|0
1650467660000|2022-04-20 15:14:20|9501.08|9501.08|9501.95|9501.95|9502.32|9502.32|9500.89|9500.89|0
1650467670000|2022-04-20 15:14:30|9504.25|9504.25|9504.34|9504.34|9504.34|9504.34|9504.25|9504.25|0
1650467680000|2022-04-20 15:14:40|9505.03|9505.03|9505.03|9505.03|9505.03|9505.03|9505.03|9505.03|0
1650467690000|2022-04-20 15:14:50|9505.12|9505.12|9505.21|9505.21|9505.21|9505.21|9505.12|9505.12|0
1650467710000|2022-04-20 15:15:10|9504.53|9504.53|9505.21|9505.21|9505.9|9505.9|9504.53|9504.53|0
1650467720000|2022-04-20 15:15:20|9505.12|9505.12|9505.03|9505.03|9505.12|9505.12|9505.03|9505.03|0
1650467730000|2022-04-20 15:15:30|9505.4|9505.4|9505.4|9505.4|9505.4|9505.4|9505.4|9505.4|0
1650467740000|2022-04-20 15:15:40|9504.71|9504.71|9505.4|9505.4|9505.4|9505.4|9504.71|9504.71|0
1650467750000|2022-04-20 15:15:50|9505.03|9505.03|9504.19|9504.19|9505.03|9505.03|9504.19|9504.19|0
1650467790000|2022-04-20 15:16:30|9504.88|9504.88|9504.88|9504.88|9504.88|9504.88|9504.88|9504.88|0
1650467800000|2022-04-20 15:16:40|9507.18|9507.18|9509.67|9509.67|9509.67|9509.67|9507.18|9507.18|0
1650467810000|2022-04-20 15:16:50|9509.58|9509.58|9509.48|9509.48|9509.58|9509.58|9509.48|9509.48|0
1650467820000|2022-04-20 15:17:00|9511.79|9511.79|9511.79|9511.79|9511.79|9511.79|9511.79|9511.79|0
1650467830000|2022-04-20 15:17:10|9512.16|9512.16|9512.16|9512.16|9512.16|9512.16|9512.16|9512.16|0
1650467840000|2022-04-20 15:17:20|9511.79|9511.79|9511.79|9511.79|9511.79|9511.79|9511.79|9511.79|0
1650467850000|2022-04-20 15:17:30|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|0
1650467860000|2022-04-20 15:17:40|9514.18|9514.18|9512.34|9512.34|9514.18|9514.18|9511.88|9511.88|0
1650467870000|2022-04-20 15:17:50|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|0
1650467880000|2022-04-20 15:18:00|9512.81|9512.81|9515.11|9515.11|9515.11|9515.11|9512.81|9512.81|0
1650467890000|2022-04-20 15:18:10|9514.93|9514.93|9515.11|9515.11|9515.11|9515.11|9514.93|9514.93|0
1650467900000|2022-04-20 15:18:20|9514.42|9514.42|9513.74|9513.74|9514.42|9514.42|9513.74|9513.74|0
1650467910000|2022-04-20 15:18:30|9513.55|9513.55|9513.55|9513.55|9513.55|9513.55|9513.55|9513.55|0
1650467940000|2022-04-20 15:19:00|9513.74|9513.74|9514.3|9514.3|9514.49|9514.49|9513.74|9513.74|0
1650467950000|2022-04-20 15:19:10|9513.74|9513.74|9513.74|9513.74|9513.74|9513.74|9513.74|9513.74|0
1650467960000|2022-04-20 15:19:20|9513.55|9513.55|9514.52|9514.52|9514.52|9514.52|9513.55|9513.55|0
1650467970000|2022-04-20 15:19:30|9514.14|9514.14|9513.96|9513.96|9514.14|9514.14|9513.96|9513.96|0
1650467980000|2022-04-20 15:19:40|9514.05|9514.05|9514.05|9514.05|9514.05|9514.05|9514.05|9514.05|0
1650468000000|2022-04-20 15:20:00|9514.73|9514.73|9513.89|9513.89|9514.73|9514.73|9513.8|9513.8|0
1650468010000|2022-04-20 15:20:10|9514.17|9514.17|9516.48|9516.48|9516.48|9516.48|9514.17|9514.17|0
1650468030000|2022-04-20 15:20:30|9514.17|9514.17|9513.8|9513.8|9514.17|9514.17|9513.8|9513.8|0
1650468040000|2022-04-20 15:20:40|9513.61|9513.61|9513.61|9513.61|9513.61|9513.61|9513.61|9513.61|0
1650468050000|2022-04-20 15:20:50|9513.52|9513.52|9513.61|9513.61|9513.61|9513.61|9513.52|9513.52|0
1650468060000|2022-04-20 15:21:00|9513.8|9513.8|9513.8|9513.8|9513.8|9513.8|9513.8|9513.8|0
1650468070000|2022-04-20 15:21:10|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|0
1650468080000|2022-04-20 15:21:20|9513.52|9513.52|9513.62|9513.62|9513.62|9513.62|9513.52|9513.52|0
1650468090000|2022-04-20 15:21:30|9513.25|9513.25|9512.88|9512.88|9513.25|9513.25|9512.88|9512.88|0
1650468100000|2022-04-20 15:21:40|9512.69|9512.69|9515.73|9515.73|9515.73|9515.73|9512.69|9512.69|0
1650468110000|2022-04-20 15:21:50|9518.04|9518.04|9517.85|9517.85|9518.04|9518.04|9517.85|9517.85|0
1650468120000|2022-04-20 15:22:00|9518.03|9518.03|9518.03|9518.03|9518.03|9518.03|9518.03|9518.03|0
1650468130000|2022-04-20 15:22:10|9517.85|9517.85|9516.97|9516.97|9517.85|9517.85|9516.97|9516.97|0
1650468140000|2022-04-20 15:22:20|9516.79|9516.79|9517.48|9517.48|9517.48|9517.48|9516.79|9516.79|0
1650468150000|2022-04-20 15:22:30|9517.11|9517.11|9517.29|9517.29|9517.29|9517.29|9517.11|9517.11|0
1650468160000|2022-04-20 15:22:40|9516.92|9516.92|9519.59|9519.59|9519.68|9519.68|9516.92|9516.92|0
1650468170000|2022-04-20 15:22:50|9517.29|9517.29|9517.38|9517.38|9517.38|9517.38|9517.29|9517.29|0
1650468180000|2022-04-20 15:23:00|9517.29|9517.29|9517.2|9517.2|9517.38|9517.38|9517.2|9517.2|0
1650468200000|2022-04-20 15:23:20|9516.83|9516.83|9516.92|9516.92|9516.92|9516.92|9516.23|9516.23|0
1650468220000|2022-04-20 15:23:40|9518.03|9518.03|9518.22|9518.22|9518.22|9518.22|9518.03|9518.03|0
1650468230000|2022-04-20 15:23:50|9518.03|9518.03|9517.85|9517.85|9518.03|9518.03|9517.75|9517.75|0
1650468240000|2022-04-20 15:24:00|9517.94|9517.94|9517.35|9517.35|9518.03|9518.03|9517.35|9517.35|0
1650468250000|2022-04-20 15:24:10|9516.61|9516.61|9515.46|9515.46|9516.61|9516.61|9515.46|9515.46|0
1650468260000|2022-04-20 15:24:20|9513.15|9513.15|9513.06|9513.06|9513.15|9513.15|9513.06|9513.06|0
1650468270000|2022-04-20 15:24:30|9513.15|9513.15|9513.25|9513.25|9513.25|9513.25|9513.15|9513.15|0
1650468280000|2022-04-20 15:24:40|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|0
1650468290000|2022-04-20 15:24:50|9512.89|9512.89|9512.24|9512.24|9512.89|9512.89|9512.15|9512.15|0
1650468300000|2022-04-20 15:25:00|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|0
1650468310000|2022-04-20 15:25:10|9508.88|9508.88|9509.63|9509.63|9509.91|9509.91|9508.6|9508.6|0
1650468320000|2022-04-20 15:25:20|9509.53|9509.53|9509.53|9509.53|9509.9|9509.9|9509.53|9509.53|0
1650468340000|2022-04-20 15:25:40|9509.63|9509.63|9509.81|9509.81|9510|9510|9509.63|9509.63|0
1650468350000|2022-04-20 15:25:50|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|0
1650468360000|2022-04-20 15:26:00|9509.26|9509.26|9509.16|9509.16|9509.26|9509.26|9509.16|9509.16|0
1650468370000|2022-04-20 15:26:10|9509.26|9509.26|9509.26|9509.26|9509.26|9509.26|9509.26|9509.26|0
1650468380000|2022-04-20 15:26:20|9509.16|9509.16|9509.26|9509.26|9509.26|9509.26|9508.52|9508.52|0
1650468390000|2022-04-20 15:26:30|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|0
1650468400000|2022-04-20 15:26:40|9509.26|9509.26|9508.52|9508.52|9509.26|9509.26|9508.52|9508.52|0
1650468410000|2022-04-20 15:26:50|9508.7|9508.7|9508.7|9508.7|9508.7|9508.7|9508.7|9508.7|0
1650468420000|2022-04-20 15:27:00|9511|9511|9511|9511|9511.37|9511.37|9511|9511|0
1650468430000|2022-04-20 15:27:10|9511.1|9511.1|9512.58|9512.58|9512.58|9512.58|9511.1|9511.1|0
1650468440000|2022-04-20 15:27:20|9512.49|9512.49|9512.49|9512.49|9512.49|9512.49|9512.3|9512.3|0
1650468450000|2022-04-20 15:27:30|9512.86|9512.86|9513.03|9513.03|9513.03|9513.03|9512.84|9512.84|0
1650468460000|2022-04-20 15:27:40|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|0
1650468470000|2022-04-20 15:27:50|9510.82|9510.82|9508.42|9508.42|9510.82|9510.82|9508.33|9508.33|0
1650468480000|2022-04-20 15:28:00|9507.68|9507.68|9510.17|9510.17|9510.17|9510.17|9507.68|9507.68|0
1650468490000|2022-04-20 15:28:10|9510.86|9510.86|9510.02|9510.02|9510.86|9510.86|9510.02|9510.02|0
1650468500000|2022-04-20 15:28:20|9510.39|9510.39|9508.12|9508.12|9510.39|9510.39|9507.26|9507.26|0
1650468510000|2022-04-20 15:28:30|9507.94|9507.94|9508.13|9508.13|9508.5|9508.5|9507.94|9507.94|0
1650468520000|2022-04-20 15:28:40|9510.43|9510.43|9510.89|9510.89|9511.17|9511.17|9510.43|9510.43|0
1650468530000|2022-04-20 15:28:50|9510.8|9510.8|9508.59|9508.59|9510.8|9510.8|9508.5|9508.5|0
1650468540000|2022-04-20 15:29:00|9509.28|9509.28|9511.86|9511.86|9512.6|9512.6|9509.28|9509.28|0
1650468550000|2022-04-20 15:29:10|9509.56|9509.56|9509.37|9509.37|9509.56|9509.56|9509.37|9509.37|0
1650468560000|2022-04-20 15:29:20|9509.18|9509.18|9506.98|9506.98|9509.18|9509.18|9506.79|9506.79|0
1650468570000|2022-04-20 15:29:30|9509.28|9509.28|9509.87|9509.87|9510.7|9510.7|9509.28|9509.28|0
1650468580000|2022-04-20 15:29:40|9507.57|9507.57|9507.89|9507.89|9510.71|9510.71|9507.57|9507.57|0
1650468590000|2022-04-20 15:29:50|9510.19|9510.19|9509.27|9509.27|9510.88|9510.88|9507.71|9507.71|0
1650525300000|2022-04-21 07:15:00|9590.38|9590.38|9576.57|9576.57|9590.38|9590.38|9576.57|9576.57|0
1650525310000|2022-04-21 07:15:10|9574.27|9574.27|9573.43|9573.43|9574.27|9574.27|9573.43|9573.43|0
1650525320000|2022-04-21 07:15:20|9573.61|9573.61|9572|9572|9574.3|9574.3|9569.69|9569.69|0
1650525330000|2022-04-21 07:15:30|9572.36|9572.36|9572.36|9572.36|9572.36|9572.36|9572.36|9572.36|0
1650525340000|2022-04-21 07:15:40|9570.06|9570.06|9567.76|9567.76|9570.06|9570.06|9567.76|9567.76|0
1650525350000|2022-04-21 07:15:50|9565.46|9565.46|9570.34|9570.34|9570.34|9570.34|9565.46|9565.46|0
1650525360000|2022-04-21 07:16:00|9572.64|9572.64|9570.34|9570.34|9572.64|9572.64|9570.34|9570.34|0
1650525370000|2022-04-21 07:16:10|9570.9|9570.9|9570.9|9570.9|9570.9|9570.9|9570.9|9570.9|0
1650525380000|2022-04-21 07:16:20|9570.21|9570.21|9570.21|9570.21|9570.21|9570.21|9570.21|9570.21|0
1650525390000|2022-04-21 07:16:30|9569.65|9569.65|9569.65|9569.65|9569.65|9569.65|9569.65|9569.65|0
1650525400000|2022-04-21 07:16:40|9568.97|9568.97|9568.69|9568.69|9568.97|9568.97|9568.69|9568.69|0
1650525410000|2022-04-21 07:16:50|9566.39|9566.39|9574.54|9574.54|9574.54|9574.54|9566.39|9566.39|0
1650525430000|2022-04-21 07:17:10|9574.91|9574.91|9576.03|9576.03|9576.03|9576.03|9574.91|9574.91|0
1650525440000|2022-04-21 07:17:20|9575.94|9575.94|9577.46|9577.46|9577.55|9577.55|9575.57|9575.57|0
1650525450000|2022-04-21 07:17:30|9576.72|9576.72|9578.33|9578.33|9579.02|9579.02|9576.72|9576.72|0
1650525460000|2022-04-21 07:17:40|9579.2|9579.2|9576.9|9576.9|9579.2|9579.2|9576.9|9576.9|0
1650525470000|2022-04-21 07:17:50|9577.27|9577.27|9577.18|9577.18|9577.27|9577.27|9577.18|9577.18|0
1650525480000|2022-04-21 07:18:00|9577.27|9577.27|9572.11|9572.11|9577.27|9577.27|9572.11|9572.11|0
1650525490000|2022-04-21 07:18:10|9572.48|9572.48|9581.7|9581.7|9583.45|9583.45|9572.48|9572.48|0
1650525500000|2022-04-21 07:18:20|9582.07|9582.07|9576.36|9576.36|9582.07|9582.07|9574.06|9574.06|0
1650525510000|2022-04-21 07:18:30|9576.55|9576.55|9576.64|9576.64|9576.64|9576.64|9576.55|9576.55|0
1650525520000|2022-04-21 07:18:40|9576.27|9576.27|9575.34|9575.34|9576.27|9576.27|9575.34|9575.34|0
1650525540000|2022-04-21 07:19:00|9573.04|9573.04|9570.37|9570.37|9573.04|9573.04|9570.37|9570.37|0
1650525550000|2022-04-21 07:19:10|9570.18|9570.18|9572.25|9572.25|9572.25|9572.25|9570.18|9570.18|0
1650525560000|2022-04-21 07:19:20|9572.44|9572.44|9577.48|9577.48|9577.48|9577.48|9572.44|9572.44|0
1650525570000|2022-04-21 07:19:30|9577.67|9577.67|9578.35|9578.35|9579.1|9579.1|9577.67|9577.67|0
1650525580000|2022-04-21 07:19:40|9577.98|9577.98|9572.5|9572.5|9577.98|9577.98|9572.5|9572.5|0
1650525590000|2022-04-21 07:19:50|9574.8|9574.8|9574.07|9574.07|9575.18|9575.18|9574.07|9574.07|0
1650525600000|2022-04-21 07:20:00|9573.7|9573.7|9573.42|9573.42|9574.16|9574.16|9573.42|9573.42|0
1650525610000|2022-04-21 07:20:10|9573.05|9573.05|9572.86|9572.86|9575.35|9575.35|9572.86|9572.86|0
1650525620000|2022-04-21 07:20:20|9570.56|9570.56|9572.86|9572.86|9572.86|9572.86|9570.56|9570.56|0
1650525630000|2022-04-21 07:20:30|9570.56|9570.56|9571.25|9571.25|9571.25|9571.25|9570.56|9570.56|0
1650525640000|2022-04-21 07:20:40|9570.88|9570.88|9570.88|9570.88|9570.88|9570.88|9570.88|9570.88|0
1650525650000|2022-04-21 07:20:50|9570.19|9570.19|9568.07|9568.07|9570.75|9570.75|9568.07|9568.07|0
1650525660000|2022-04-21 07:21:00|9567.89|9567.89|9567.7|9567.7|9567.89|9567.89|9567.7|9567.7|0
1650525670000|2022-04-21 07:21:10|9567.02|9567.02|9565.9|9565.9|9567.02|9567.02|9564.72|9564.72|0
1650525680000|2022-04-21 07:21:20|9568.01|9568.01|9567.84|9567.84|9571.06|9571.06|9567.84|9567.84|0
1650525690000|2022-04-21 07:21:30|9567.65|9567.65|9567.83|9567.83|9568.57|9568.57|9567.65|9567.65|0
1650525700000|2022-04-21 07:21:40|9560.93|9560.93|9561.3|9561.3|9561.3|9561.3|9560.93|9560.93|0
1650525710000|2022-04-21 07:21:50|9560.93|9560.93|9561.3|9561.3|9561.3|9561.3|9560.93|9560.93|0
1650525720000|2022-04-21 07:22:00|9560.56|9560.56|9560.56|9560.56|9560.56|9560.56|9560.56|9560.56|0
1650525730000|2022-04-21 07:22:10|9559.91|9559.91|9563.14|9563.14|9563.14|9563.14|9558.54|9558.54|0
1650525740000|2022-04-21 07:22:20|9563.51|9563.51|9558.91|9558.91|9563.51|9563.51|9558.91|9558.91|0
1650525750000|2022-04-21 07:22:30|9558.17|9558.17|9557.8|9557.8|9558.17|9558.17|9557.8|9557.8|0
1650525760000|2022-04-21 07:22:40|9557.43|9557.43|9558.26|9558.26|9558.26|9558.26|9557.05|9557.05|0
1650525770000|2022-04-21 07:22:50|9557.52|9557.52|9557.52|9557.52|9557.52|9557.52|9557.52|9557.52|0
1650525780000|2022-04-21 07:23:00|9557.79|9557.79|9555.81|9555.81|9558.29|9558.29|9555.25|9555.25|0
1650525790000|2022-04-21 07:23:10|9556.18|9556.18|9554.51|9554.51|9556.18|9556.18|9554.51|9554.51|0
1650525810000|2022-04-21 07:23:30|9554.88|9554.88|9558.89|9558.89|9559.77|9559.77|9554.88|9554.88|0
1650525820000|2022-04-21 07:23:40|9559.26|9559.26|9557.24|9557.24|9560.28|9560.28|9557.24|9557.24|0
1650525830000|2022-04-21 07:23:50|9556.87|9556.87|9555.63|9555.63|9556.87|9556.87|9555.63|9555.63|0
1650525840000|2022-04-21 07:24:00|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|0
1650525860000|2022-04-21 07:24:20|9555.94|9555.94|9555.94|9555.94|9555.94|9555.94|9555.94|9555.94|0
1650525870000|2022-04-21 07:24:30|9560.55|9560.55|9560.55|9560.55|9560.55|9560.55|9560.55|9560.55|0
1650525880000|2022-04-21 07:24:40|9560.91|9560.91|9561.1|9561.1|9561.1|9561.1|9560.91|9560.91|0
1650525890000|2022-04-21 07:24:50|9561.19|9561.19|9565.35|9565.35|9567.65|9567.65|9561.19|9561.19|0
1650525900000|2022-04-21 07:25:00|9560.74|9560.74|9563.79|9563.79|9563.79|9563.79|9559.18|9559.18|0
1650525910000|2022-04-21 07:25:10|9566.09|9566.09|9566.87|9566.87|9569.08|9569.08|9566.09|9566.09|0
1650525920000|2022-04-21 07:25:20|9566.5|9566.5|9564.19|9564.19|9566.5|9566.5|9564.19|9564.19|0
1650525930000|2022-04-21 07:25:30|9562.82|9562.82|9562.14|9562.14|9562.82|9562.82|9562.14|9562.14|0
1650525940000|2022-04-21 07:25:40|9562.82|9562.82|9562.82|9562.82|9562.82|9562.82|9562.82|9562.82|0
1650525950000|2022-04-21 07:25:50|9562.45|9562.45|9564.44|9564.44|9564.44|9564.44|9562.14|9562.14|0
1650525960000|2022-04-21 07:26:00|9565.12|9565.12|9565.22|9565.22|9565.22|9565.22|9565.12|9565.12|0
1650525970000|2022-04-21 07:26:10|9565.9|9565.9|9565.9|9565.9|9565.9|9565.9|9565.9|9565.9|0
1650525980000|2022-04-21 07:26:20|9566.27|9566.27|9564.15|9564.15|9566.46|9566.46|9564.15|9564.15|0
1650525990000|2022-04-21 07:26:30|9561.85|9561.85|9561.48|9561.48|9561.85|9561.85|9561.1|9561.1|0
1650526000000|2022-04-21 07:26:40|9560.79|9560.79|9560.23|9560.23|9560.79|9560.79|9560.23|9560.23|0
1650526010000|2022-04-21 07:26:50|9560.05|9560.05|9558.62|9558.62|9560.05|9560.05|9558.62|9558.62|0
1650526020000|2022-04-21 07:27:00|9556.32|9556.32|9555.94|9555.94|9556.32|9556.32|9555.94|9555.94|0
1650526030000|2022-04-21 07:27:10|9556.91|9556.91|9554.51|9554.51|9556.91|9556.91|9554.51|9554.51|0
1650526050000|2022-04-21 07:27:30|9555.2|9555.2|9558.33|9558.33|9558.33|9558.33|9555.2|9555.2|0
1650526060000|2022-04-21 07:27:40|9557.96|9557.96|9552.99|9552.99|9557.96|9557.96|9552.99|9552.99|0
1650526070000|2022-04-21 07:27:50|9552.81|9552.81|9555.11|9555.11|9555.11|9555.11|9552.81|9552.81|0
1650526080000|2022-04-21 07:28:00|9552.81|9552.81|9552.99|9552.99|9552.99|9552.99|9552.81|9552.81|0
1650526090000|2022-04-21 07:28:10|9553.36|9553.36|9551.99|9551.99|9553.36|9553.36|9551.06|9551.06|0
1650526100000|2022-04-21 07:28:20|9552.36|9552.36|9556.96|9556.96|9559.27|9559.27|9552.36|9552.36|0
1650526110000|2022-04-21 07:28:30|9556.22|9556.22|9555.91|9555.91|9556.28|9556.28|9555.17|9555.17|0
1650526120000|2022-04-21 07:28:40|9555.22|9555.22|9561.76|9561.76|9561.76|9561.76|9555.22|9555.22|0
1650526130000|2022-04-21 07:28:50|9561.39|9561.39|9560.33|9560.33|9561.39|9561.39|9559.96|9559.96|0
1650526140000|2022-04-21 07:29:00|9560.24|9560.24|9553.42|9553.42|9560.24|9560.24|9553.42|9553.42|0
1650526150000|2022-04-21 07:29:10|9554.16|9554.16|9561.72|9561.72|9561.72|9561.72|9553.61|9553.61|0
1650526160000|2022-04-21 07:29:20|9559.42|9559.42|9558.49|9558.49|9559.42|9559.42|9558.49|9558.49|0
1650526170000|2022-04-21 07:29:30|9558.86|9558.86|9560.42|9560.42|9560.79|9560.79|9558.49|9558.49|0
1650526180000|2022-04-21 07:29:40|9561.16|9561.16|9558.05|9558.05|9561.16|9561.16|9558.05|9558.05|0
1650526190000|2022-04-21 07:29:50|9555.75|9555.75|9555.38|9555.38|9556.12|9556.12|9555.38|9555.38|0
1650526200000|2022-04-21 07:30:00|9553.08|9553.08|9552.43|9552.43|9553.08|9553.08|9552.43|9552.43|0
1650526210000|2022-04-21 07:30:10|9552.06|9552.06|9554.18|9554.18|9554.36|9554.36|9552.06|9552.06|0
1650526220000|2022-04-21 07:30:20|9553.49|9553.49|9554.8|9554.8|9554.8|9554.8|9553.49|9553.49|0
1650526230000|2022-04-21 07:30:30|9557.1|9557.1|9560.46|9560.46|9560.46|9560.46|9557.1|9557.1|0
1650526240000|2022-04-21 07:30:40|9561.14|9561.14|9560.73|9560.73|9563.72|9563.72|9560.73|9560.73|0
1650526250000|2022-04-21 07:30:50|9560.46|9560.46|9551.99|9551.99|9560.46|9560.46|9551.99|9551.99|0
1650526260000|2022-04-21 07:31:00|9554.3|9554.3|9557.28|9557.28|9557.28|9557.28|9554.3|9554.3|0
1650526270000|2022-04-21 07:31:10|9556.6|9556.6|9557.1|9557.1|9557.97|9557.97|9553.37|9553.37|0
1650526280000|2022-04-21 07:31:20|9557.47|9557.47|9556.5|9556.5|9557.47|9557.47|9555.17|9555.17|0
1650526290000|2022-04-21 07:31:30|9557.18|9557.18|9560.6|9560.6|9560.6|9560.6|9554.88|9554.88|0
1650526300000|2022-04-21 07:31:40|9561.28|9561.28|9563.33|9563.33|9563.33|9563.33|9561.28|9561.28|0
1650526310000|2022-04-21 07:31:50|9564.57|9564.57|9564.76|9564.76|9564.76|9564.76|9564.57|9564.57|0
1650526320000|2022-04-21 07:32:00|9560.15|9560.15|9562.46|9562.46|9562.46|9562.46|9560.15|9560.15|0
1650526330000|2022-04-21 07:32:10|9564.76|9564.76|9562.46|9562.46|9564.76|9564.76|9562.46|9562.46|0
1650526340000|2022-04-21 07:32:20|9560.15|9560.15|9560.84|9560.84|9563.14|9563.14|9560.15|9560.15|0
1650526350000|2022-04-21 07:32:30|9560.47|9560.47|9558.86|9558.86|9560.47|9560.47|9556.55|9556.55|0
1650526360000|2022-04-21 07:32:40|9561.16|9561.16|9563.46|9563.46|9563.46|9563.46|9561.16|9561.16|0
1650526370000|2022-04-21 07:32:50|9563.83|9563.83|9563.46|9563.46|9563.83|9563.83|9563.46|9563.46|0
1650526380000|2022-04-21 07:33:00|9561.16|9561.16|9560.97|9560.97|9561.16|9561.16|9560.97|9560.97|0
1650526390000|2022-04-21 07:33:10|9560.78|9560.78|9558.11|9558.11|9560.78|9560.78|9558.11|9558.11|0
1650526400000|2022-04-21 07:33:20|9558.57|9558.57|9558.67|9558.67|9558.76|9558.76|9558.57|9558.57|0
1650526410000|2022-04-21 07:33:30|9560.97|9560.97|9565.81|9565.81|9565.81|9565.81|9560.97|9560.97|0
1650526420000|2022-04-21 07:33:40|9566.5|9566.5|9561.15|9561.15|9566.5|9566.5|9561.15|9561.15|0
1650526430000|2022-04-21 07:33:50|9560.41|9560.41|9559.1|9559.1|9560.41|9560.41|9559.1|9559.1|0
1650526440000|2022-04-21 07:34:00|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|0
1650526450000|2022-04-21 07:34:10|9560.21|9560.21|9560.58|9560.58|9560.58|9560.58|9560.21|9560.21|0
1650526460000|2022-04-21 07:34:20|9564|9564|9566.3|9566.3|9566.3|9566.3|9564|9564|0
1650526470000|2022-04-21 07:34:30|9566.67|9566.67|9565.56|9565.56|9567.41|9567.41|9565.56|9565.56|0
1650526480000|2022-04-21 07:34:40|9563.25|9563.25|9561.27|9561.27|9563.25|9563.25|9561.27|9561.27|0
1650526490000|2022-04-21 07:34:50|9561.18|9561.18|9559.84|9559.84|9561.18|9561.18|9559.84|9559.84|0
1650526500000|2022-04-21 07:35:00|9555.24|9555.24|9555.98|9555.98|9555.98|9555.98|9555.24|9555.24|0
1650526510000|2022-04-21 07:35:10|9558.28|9558.28|9558.28|9558.28|9558.28|9558.28|9558.28|9558.28|0
1650526530000|2022-04-21 07:35:30|9558.46|9558.46|9558.83|9558.83|9558.83|9558.83|9558.46|9558.46|0
1650526540000|2022-04-21 07:35:40|9559.58|9559.58|9559.86|9559.86|9559.86|9559.86|9559.58|9559.58|0
1650526550000|2022-04-21 07:35:50|9561.88|9561.88|9559.21|9559.21|9564.18|9564.18|9559.21|9559.21|0
1650526560000|2022-04-21 07:36:00|9561.51|9561.51|9559.53|9559.53|9561.51|9561.51|9558.84|9558.84|0
1650526570000|2022-04-21 07:36:10|9559.15|9559.15|9558.69|9558.69|9559.53|9559.53|9558.69|9558.69|0
1650526580000|2022-04-21 07:36:20|9559.06|9559.06|9559.06|9559.06|9559.43|9559.43|9559.06|9559.06|0
1650526590000|2022-04-21 07:36:30|9561.36|9561.36|9562.98|9562.98|9562.98|9562.98|9561.36|9561.36|0
1650526600000|2022-04-21 07:36:40|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|0
1650526610000|2022-04-21 07:36:50|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|0
1650526620000|2022-04-21 07:37:00|9560.68|9560.68|9556.16|9556.16|9560.68|9560.68|9556.16|9556.16|0
1650526630000|2022-04-21 07:37:10|9551.56|9551.56|9553.86|9553.86|9553.86|9553.86|9551.56|9551.56|0
1650526640000|2022-04-21 07:37:20|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|0
1650526650000|2022-04-21 07:37:30|9552.8|9552.8|9551.61|9551.61|9552.8|9552.8|9550.5|9550.5|0
1650526660000|2022-04-21 07:37:40|9550.93|9550.93|9549.81|9549.81|9550.93|9550.93|9549.81|9549.81|0
1650526670000|2022-04-21 07:37:50|9549.44|9549.44|9552.84|9552.84|9554.05|9554.05|9549.44|9549.44|0
1650526680000|2022-04-21 07:38:00|9552.66|9552.66|9545.75|9545.75|9552.66|9552.66|9545.75|9545.75|0
1650526690000|2022-04-21 07:38:10|9548.05|9548.05|9550.54|9550.54|9550.54|9550.54|9548.05|9548.05|0
1650526700000|2022-04-21 07:38:20|9551.28|9551.28|9551.28|9551.28|9551.28|9551.28|9551.28|9551.28|0
1650526710000|2022-04-21 07:38:30|9550.6|9550.6|9549.86|9549.86|9550.6|9550.6|9549.86|9549.86|0
1650526720000|2022-04-21 07:38:40|9552.16|9552.16|9547.55|9547.55|9552.16|9552.16|9547.55|9547.55|0
1650526730000|2022-04-21 07:38:50|9552.16|9552.16|9555.24|9555.24|9555.24|9555.24|9552.16|9552.16|0
1650526740000|2022-04-21 07:39:00|9557.91|9557.91|9561.11|9561.11|9561.39|9561.39|9555.61|9555.61|0
1650526750000|2022-04-21 07:39:10|9558.8|9558.8|9558.8|9558.8|9558.8|9558.8|9558.8|9558.8|0
1650526770000|2022-04-21 07:39:30|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|0
1650526780000|2022-04-21 07:39:40|9558.25|9558.25|9557.66|9557.66|9560.37|9560.37|9557.38|9557.38|0
1650526790000|2022-04-21 07:39:50|9559.96|9559.96|9559.96|9559.96|9559.96|9559.96|9559.96|9559.96|0
1650526800000|2022-04-21 07:40:00|9559.78|9559.78|9562.08|9562.08|9562.08|9562.08|9559.78|9559.78|0
1650526810000|2022-04-21 07:40:10|9561.99|9561.99|9564.66|9564.66|9568.89|9568.89|9561.99|9561.99|0
1650526820000|2022-04-21 07:40:20|9560.05|9560.05|9557.75|9557.75|9560.05|9560.05|9557.75|9557.75|0
1650526830000|2022-04-21 07:40:30|9557.19|9557.19|9559.86|9559.86|9559.86|9559.86|9557.19|9557.19|0
1650526840000|2022-04-21 07:40:40|9562.17|9562.17|9560.96|9560.96|9562.17|9562.17|9560.96|9560.96|0
1650526850000|2022-04-21 07:40:50|9560.59|9560.59|9555.3|9555.3|9560.59|9560.59|9555.3|9555.3|0
1650526870000|2022-04-21 07:41:10|9557.6|9557.6|9557.6|9557.6|9557.6|9557.6|9557.6|9557.6|0
1650526880000|2022-04-21 07:41:20|9557.04|9557.04|9557.04|9557.04|9557.04|9557.04|9557.04|9557.04|0
1650526890000|2022-04-21 07:41:30|9554.74|9554.74|9554.93|9554.93|9554.93|9554.93|9554.74|9554.74|0
1650526900000|2022-04-21 07:41:40|9555.11|9555.11|9555.39|9555.39|9555.39|9555.39|9555.11|9555.11|0
1650526910000|2022-04-21 07:41:50|9555.76|9555.76|9555.67|9555.67|9555.76|9555.76|9555.67|9555.67|0
1650526920000|2022-04-21 07:42:00|9551.06|9551.06|9555.67|9555.67|9555.67|9555.67|9551.06|9551.06|0
1650526930000|2022-04-21 07:42:10|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|0
1650526940000|2022-04-21 07:42:20|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|0
1650526950000|2022-04-21 07:42:30|9555.94|9555.94|9555.85|9555.85|9555.94|9555.94|9555.85|9555.85|0
1650526960000|2022-04-21 07:42:40|9555.94|9555.94|9555.94|9555.94|9555.94|9555.94|9555.94|9555.94|0
1650526970000|2022-04-21 07:42:50|9553.64|9553.64|9554.14|9554.14|9554.33|9554.33|9553.64|9553.64|0
1650526980000|2022-04-21 07:43:00|9549.54|9549.54|9549.35|9549.35|9549.54|9549.54|9549.35|9549.35|0
1650527010000|2022-04-21 07:43:30|9549.72|9549.72|9550.46|9550.46|9550.46|9550.46|9549.72|9549.72|0
1650527030000|2022-04-21 07:43:50|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|0
1650527040000|2022-04-21 07:44:00|9547.47|9547.47|9546.92|9546.92|9547.66|9547.66|9546.92|9546.92|0
1650527050000|2022-04-21 07:44:10|9544.62|9544.62|9546.17|9546.17|9546.17|9546.17|9543.87|9543.87|0
1650527060000|2022-04-21 07:44:20|9543.87|9543.87|9543.87|9543.87|9543.87|9543.87|9543.87|9543.87|0
1650527070000|2022-04-21 07:44:30|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|0
1650527080000|2022-04-21 07:44:40|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|0
1650527090000|2022-04-21 07:44:50|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|0
1650527100000|2022-04-21 07:45:00|9542.04|9542.04|9544.16|9544.16|9544.16|9544.16|9541.85|9541.85|0
1650527110000|2022-04-21 07:45:10|9543.79|9543.79|9542.3|9542.3|9543.88|9543.88|9542.3|9542.3|0
1650527120000|2022-04-21 07:45:20|9544.6|9544.6|9544.23|9544.23|9544.6|9544.6|9544.23|9544.23|0
1650527130000|2022-04-21 07:45:30|9543.86|9543.86|9541.8|9541.8|9543.86|9543.86|9541.8|9541.8|0
1650527140000|2022-04-21 07:45:40|9541.12|9541.12|9541.67|9541.67|9541.8|9541.8|9541.12|9541.12|0
1650527150000|2022-04-21 07:45:50|9541.76|9541.76|9541.76|9541.76|9541.76|9541.76|9541.76|9541.76|0
1650527160000|2022-04-21 07:46:00|9539.46|9539.46|9541.08|9541.08|9541.08|9541.08|9538.78|9538.78|0
1650527170000|2022-04-21 07:46:10|9540.89|9540.89|9539.97|9539.97|9540.89|9540.89|9539.97|9539.97|0
1650527180000|2022-04-21 07:46:20|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|0
1650527210000|2022-04-21 07:46:50|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|0
1650527220000|2022-04-21 07:47:00|9537.85|9537.85|9536.73|9536.73|9537.85|9537.85|9536.73|9536.73|0
1650527240000|2022-04-21 07:47:20|9535.36|9535.36|9535.36|9535.36|9535.36|9535.36|9535.36|9535.36|0
1650527250000|2022-04-21 07:47:30|9534.71|9534.71|9530.8|9530.8|9534.71|9534.71|9530.8|9530.8|0
1650527260000|2022-04-21 07:47:40|9530.99|9530.99|9530.8|9530.8|9530.99|9530.99|9530.8|9530.8|0
1650527280000|2022-04-21 07:48:00|9528.5|9528.5|9528.31|9528.31|9528.5|9528.5|9528.04|9528.04|0
1650527290000|2022-04-21 07:48:10|9528.04|9528.04|9527.04|9527.04|9528.04|9528.04|9526.94|9526.94|0
1650527300000|2022-04-21 07:48:20|9527.31|9527.31|9529.61|9529.61|9529.61|9529.61|9527.31|9527.31|0
1650527310000|2022-04-21 07:48:30|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|0
1650527320000|2022-04-21 07:48:40|9527.59|9527.59|9527.58|9527.58|9527.95|9527.95|9527.58|9527.58|0
1650527330000|2022-04-21 07:48:50|9527.03|9527.03|9526.85|9526.85|9527.03|9527.03|9526.85|9526.85|0
1650527340000|2022-04-21 07:49:00|9526.57|9526.57|9534.48|9534.48|9534.48|9534.48|9526.2|9526.2|0
1650527360000|2022-04-21 07:49:20|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|0
1650527370000|2022-04-21 07:49:30|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|0
1650527400000|2022-04-21 07:50:00|9534.75|9534.75|9538.22|9538.22|9538.31|9538.31|9534.75|9534.75|0
1650527410000|2022-04-21 07:50:10|9535.92|9535.92|9536.1|9536.1|9536.1|9536.1|9535.92|9535.92|0
1650527440000|2022-04-21 07:50:40|9537.22|9537.22|9537.22|9537.22|9537.22|9537.22|9537.22|9537.22|0
1650527450000|2022-04-21 07:50:50|9536.53|9536.53|9536.53|9536.53|9536.53|9536.53|9536.53|9536.53|0
1650527480000|2022-04-21 07:51:20|9531.65|9531.65|9533.95|9533.95|9533.95|9533.95|9531.65|9531.65|0
1650527490000|2022-04-21 07:51:30|9534.91|9534.91|9534.79|9534.79|9534.91|9534.91|9534.23|9534.23|0
1650527510000|2022-04-21 07:51:50|9532.49|9532.49|9532.86|9532.86|9533.23|9533.23|9532.49|9532.49|0
1650527520000|2022-04-21 07:52:00|9532.12|9532.12|9534.89|9534.89|9536.72|9536.72|9532.12|9532.12|0
1650527530000|2022-04-21 07:52:10|9535.71|9535.71|9535.71|9535.71|9535.71|9535.71|9535.71|9535.71|0
1650527540000|2022-04-21 07:52:20|9535.34|9535.34|9534.8|9534.8|9535.34|9535.34|9534.8|9534.8|0
1650527550000|2022-04-21 07:52:30|9532.49|9532.49|9532.49|9532.49|9532.49|9532.49|9532.49|9532.49|0
1650527560000|2022-04-21 07:52:40|9530.19|9530.19|9528.81|9528.81|9530.19|9530.19|9528.81|9528.81|0
1650527570000|2022-04-21 07:52:50|9528.25|9528.25|9528.25|9528.25|9528.25|9528.25|9528.25|9528.25|0
1650527590000|2022-04-21 07:53:10|9526.88|9526.88|9529.18|9529.18|9529.18|9529.18|9526.88|9526.88|0
1650527600000|2022-04-21 07:53:20|9529.45|9529.45|9530.38|9530.38|9530.92|9530.92|9529.45|9529.45|0
1650527610000|2022-04-21 07:53:30|9530.65|9530.65|9521.72|9521.72|9530.93|9530.93|9521.72|9521.72|0
1650527620000|2022-04-21 07:53:40|9519.42|9519.42|9521.81|9521.81|9521.81|9521.81|9519.42|9519.42|0
1650527630000|2022-04-21 07:53:50|9519.51|9519.51|9519.14|9519.14|9521.81|9521.81|9519.14|9519.14|0
1650527640000|2022-04-21 07:54:00|9519.33|9519.33|9521.72|9521.72|9521.72|9521.72|9519.33|9519.33|0
1650527660000|2022-04-21 07:54:20|9524.02|9524.02|9526.49|9526.49|9527.23|9527.23|9524.02|9524.02|0
1650527670000|2022-04-21 07:54:30|9526.67|9526.67|9534.23|9534.23|9534.23|9534.23|9526.67|9526.67|0
1650527680000|2022-04-21 07:54:40|9534.04|9534.04|9531.56|9531.56|9534.04|9534.04|9531.56|9531.56|0
1650527690000|2022-04-21 07:54:50|9532.24|9532.24|9530.77|9530.77|9533.07|9533.07|9530.77|9530.77|0
1650527700000|2022-04-21 07:55:00|9528.47|9528.47|9530.77|9530.77|9530.77|9530.77|9528.47|9528.47|0
1650527710000|2022-04-21 07:55:10|9531.46|9531.46|9530.86|9530.86|9531.55|9531.55|9530.86|9530.86|0
1650527730000|2022-04-21 07:55:30|9528.56|9528.56|9527.45|9527.45|9528.56|9528.56|9527.45|9527.45|0
1650527740000|2022-04-21 07:55:40|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|0
1650527750000|2022-04-21 07:55:50|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|0
1650527760000|2022-04-21 07:56:00|9527.08|9527.08|9524.78|9524.78|9527.08|9527.08|9524.78|9524.78|0
1650527770000|2022-04-21 07:56:10|9522.48|9522.48|9522.48|9522.48|9524.78|9524.78|9522.48|9522.48|0
1650527780000|2022-04-21 07:56:20|9522.76|9522.76|9525.06|9525.06|9525.06|9525.06|9522.76|9522.76|0
1650527790000|2022-04-21 07:56:30|9524.87|9524.87|9525.06|9525.06|9525.06|9525.06|9524.87|9524.87|0
1650527810000|2022-04-21 07:56:50|9525.83|9525.83|9530.12|9530.12|9530.58|9530.58|9525.83|9525.83|0
1650527820000|2022-04-21 07:57:00|9529.43|9529.43|9520.67|9520.67|9529.43|9529.43|9520.67|9520.67|0
1650527830000|2022-04-21 07:57:10|9521.04|9521.04|9522.79|9522.79|9522.79|9522.79|9520.39|9520.39|0
1650527840000|2022-04-21 07:57:20|9522.42|9522.42|9522.05|9522.05|9522.42|9522.42|9522.05|9522.05|0
1650527850000|2022-04-21 07:57:30|9521.87|9521.87|9523.81|9523.81|9524.18|9524.18|9521.87|9521.87|0
1650527860000|2022-04-21 07:57:40|9523.62|9523.62|9523.62|9523.62|9523.62|9523.62|9523.62|9523.62|0
1650527870000|2022-04-21 07:57:50|9525.92|9525.92|9526.29|9526.29|9526.29|9526.29|9523.99|9523.99|0
1650527880000|2022-04-21 07:58:00|9526.48|9526.48|9528|9528|9528|9528|9526.48|9526.48|0
1650527890000|2022-04-21 07:58:10|9528.18|9528.18|9529.55|9529.55|9529.55|9529.55|9528.18|9528.18|0
1650527900000|2022-04-21 07:58:20|9527.25|9527.25|9527.25|9527.25|9527.25|9527.25|9527.25|9527.25|0
1650527910000|2022-04-21 07:58:30|9526.88|9526.88|9526.88|9526.88|9526.88|9526.88|9526.88|9526.88|0
1650527930000|2022-04-21 07:58:50|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|0
1650527940000|2022-04-21 07:59:00|9528.12|9528.12|9530.43|9530.43|9530.43|9530.43|9525.82|9525.82|0
1650527950000|2022-04-21 07:59:10|9530.89|9530.89|9530.98|9530.98|9530.98|9530.98|9530.89|9530.89|0
1650527960000|2022-04-21 07:59:20|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|0
1650527970000|2022-04-21 07:59:30|9531.07|9531.07|9530.51|9530.51|9531.07|9531.07|9530.51|9530.51|0
1650527990000|2022-04-21 07:59:50|9530.42|9530.42|9530.42|9530.42|9530.42|9530.42|9530.42|9530.42|0
1650528000000|2022-04-21 08:00:00|9530.51|9530.51|9529.92|9529.92|9530.6|9530.6|9529.92|9529.92|0
1650528020000|2022-04-21 08:00:20|9532.22|9532.22|9532.41|9532.41|9532.41|9532.41|9532.22|9532.22|0
1650528030000|2022-04-21 08:00:30|9537.01|9537.01|9536.32|9536.32|9537.01|9537.01|9536.32|9536.32|0
1650528040000|2022-04-21 08:00:40|9536.42|9536.42|9536.42|9536.42|9536.42|9536.42|9536.42|9536.42|0
1650528050000|2022-04-21 08:00:50|9537.1|9537.1|9537.1|9537.1|9537.1|9537.1|9537.1|9537.1|0
1650528060000|2022-04-21 08:01:00|9537.47|9537.47|9535.36|9535.36|9537.84|9537.84|9535.36|9535.36|0
1650528070000|2022-04-21 08:01:10|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|0
1650528090000|2022-04-21 08:01:30|9533.05|9533.05|9533.05|9533.05|9533.05|9533.05|9533.05|9533.05|0
1650528110000|2022-04-21 08:01:50|9534.67|9534.67|9535.41|9535.41|9535.41|9535.41|9534.67|9534.67|0
1650528120000|2022-04-21 08:02:00|9537.72|9537.72|9537.72|9537.72|9537.72|9537.72|9537.72|9537.72|0
1650528130000|2022-04-21 08:02:10|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|0
1650528140000|2022-04-21 08:02:20|9537.25|9537.25|9535.51|9535.51|9537.44|9537.44|9535.14|9535.14|0
1650528150000|2022-04-21 08:02:30|9533.21|9533.21|9533.21|9533.21|9533.21|9533.21|9533.21|9533.21|0
1650528160000|2022-04-21 08:02:40|9535.51|9535.51|9535.6|9535.6|9535.6|9535.6|9535.51|9535.51|0
1650528170000|2022-04-21 08:02:50|9535.69|9535.69|9535.51|9535.51|9535.69|9535.69|9535.51|9535.51|0
1650528180000|2022-04-21 08:03:00|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|0
1650528190000|2022-04-21 08:03:10|9540.18|9540.18|9540.37|9540.37|9540.74|9540.74|9540.18|9540.18|0
1650528210000|2022-04-21 08:03:30|9539.99|9539.99|9539.72|9539.72|9539.99|9539.99|9539.72|9539.72|0
1650528220000|2022-04-21 08:03:40|9539.03|9539.03|9537.17|9537.17|9540.65|9540.65|9537.17|9537.17|0
1650528230000|2022-04-21 08:03:50|9539.47|9539.47|9539.65|9539.65|9539.65|9539.65|9539.47|9539.47|0
1650528250000|2022-04-21 08:04:10|9539.09|9539.09|9538.53|9538.53|9539.09|9539.09|9538.53|9538.53|0
1650528290000|2022-04-21 08:04:50|9538.26|9538.26|9538.26|9538.26|9538.26|9538.26|9538.26|9538.26|0
1650528300000|2022-04-21 08:05:00|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|0
1650528310000|2022-04-21 08:05:10|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|0
1650528320000|2022-04-21 08:05:20|9535.49|9535.49|9535.49|9535.49|9535.49|9535.49|9535.49|9535.49|0
1650528340000|2022-04-21 08:05:40|9533.19|9533.19|9533.19|9533.19|9533.19|9533.19|9533.19|9533.19|0
1650528350000|2022-04-21 08:05:50|9528.59|9528.59|9530.98|9530.98|9530.98|9530.98|9528.59|9528.59|0
1650528360000|2022-04-21 08:06:00|9533.28|9533.28|9532.91|9532.91|9533.28|9533.28|9532.91|9532.91|0
1650528370000|2022-04-21 08:06:10|9532.54|9532.54|9532.54|9532.54|9532.54|9532.54|9532.54|9532.54|0
1650528380000|2022-04-21 08:06:20|9531.86|9531.86|9531.49|9531.49|9531.86|9531.86|9531.49|9531.49|0
1650528390000|2022-04-21 08:06:30|9531.3|9531.3|9531.12|9531.12|9531.3|9531.3|9531.12|9531.12|0
1650528410000|2022-04-21 08:06:50|9530.75|9530.75|9530.93|9530.93|9530.93|9530.93|9530.75|9530.75|0
1650528420000|2022-04-21 08:07:00|9530.56|9530.56|9532.36|9532.36|9532.36|9532.36|9530.56|9530.56|0
1650528430000|2022-04-21 08:07:10|9532.17|9532.17|9531.43|9531.43|9532.17|9532.17|9531.43|9531.43|0
1650528440000|2022-04-21 08:07:20|9531.34|9531.34|9530.96|9530.96|9531.34|9531.34|9530.96|9530.96|0
1650528450000|2022-04-21 08:07:30|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|0
1650528460000|2022-04-21 08:07:40|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|0
1650528500000|2022-04-21 08:08:20|9530.92|9530.92|9535.09|9535.09|9535.09|9535.09|9530.92|9530.92|0
1650528510000|2022-04-21 08:08:30|9537.39|9537.39|9537.21|9537.21|9537.39|9537.39|9537.21|9537.21|0
1650528520000|2022-04-21 08:08:40|9536.84|9536.84|9536.47|9536.47|9536.84|9536.84|9536.1|9536.1|0
1650528530000|2022-04-21 08:08:50|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|0
1650528540000|2022-04-21 08:09:00|9536.28|9536.28|9535.41|9535.41|9536.28|9536.28|9535.41|9535.41|0
1650528550000|2022-04-21 08:09:10|9533.11|9533.11|9532.37|9532.37|9533.11|9533.11|9532.37|9532.37|0
1650528570000|2022-04-21 08:09:30|9534.67|9534.67|9534.67|9534.67|9534.67|9534.67|9534.67|9534.67|0
1650528580000|2022-04-21 08:09:40|9532.37|9532.37|9528.64|9528.64|9532.37|9532.37|9528.64|9528.64|0
1650528600000|2022-04-21 08:10:00|9530.94|9530.94|9530.94|9530.94|9530.94|9530.94|9530.94|9530.94|0
1650528610000|2022-04-21 08:10:10|9531.31|9531.31|9531.13|9531.13|9531.5|9531.5|9531.13|9531.13|0
1650528620000|2022-04-21 08:10:20|9530.44|9530.44|9529.7|9529.7|9530.44|9530.44|9529.7|9529.7|0
1650528630000|2022-04-21 08:10:30|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|0
1650528640000|2022-04-21 08:10:40|9527.03|9527.03|9523.25|9523.25|9527.03|9527.03|9523.25|9523.25|0
1650528650000|2022-04-21 08:10:50|9523.62|9523.62|9521.32|9521.32|9523.62|9523.62|9521.32|9521.32|0
1650528660000|2022-04-21 08:11:00|9521.69|9521.69|9520.95|9520.95|9521.69|9521.69|9520.95|9520.95|0
1650528670000|2022-04-21 08:11:10|9521.32|9521.32|9521.32|9521.32|9521.32|9521.32|9521.32|9521.32|0
1650528690000|2022-04-21 08:11:30|9522.44|9522.44|9522.62|9522.62|9522.62|9522.62|9522.44|9522.44|0
1650528700000|2022-04-21 08:11:40|9523.31|9523.31|9523.31|9523.31|9524.42|9524.42|9523.31|9523.31|0
1650528710000|2022-04-21 08:11:50|9522.94|9522.94|9519.58|9519.58|9522.94|9522.94|9519.58|9519.58|0
1650528720000|2022-04-21 08:12:00|9519.21|9519.21|9520.21|9520.21|9520.27|9520.27|9518.84|9518.84|0
1650528730000|2022-04-21 08:12:10|9522.43|9522.43|9521.01|9521.01|9522.43|9522.43|9521.01|9521.01|0
1650528740000|2022-04-21 08:12:20|9520.27|9520.27|9517.59|9517.59|9520.27|9520.27|9517.59|9517.59|0
1650528760000|2022-04-21 08:12:40|9516.85|9516.85|9519.15|9519.15|9519.15|9519.15|9516.85|9516.85|0
1650528770000|2022-04-21 08:12:50|9518.78|9518.78|9518.04|9518.04|9518.78|9518.78|9518.04|9518.04|0
1650528780000|2022-04-21 08:13:00|9518.78|9518.78|9520.27|9520.27|9520.27|9520.27|9518.78|9518.78|0
1650528790000|2022-04-21 08:13:10|9519.99|9519.99|9522.11|9522.11|9522.11|9522.11|9518.88|9518.88|0
1650528800000|2022-04-21 08:13:20|9521.74|9521.74|9521.37|9521.37|9521.74|9521.74|9521.37|9521.37|0
1650528820000|2022-04-21 08:13:40|9521.28|9521.28|9520.54|9520.54|9521.28|9521.28|9520.54|9520.54|0
1650528830000|2022-04-21 08:13:50|9520.17|9520.17|9519.8|9519.8|9520.17|9520.17|9519.8|9519.8|0
1650528840000|2022-04-21 08:14:00|9520.67|9520.67|9523.95|9523.95|9523.95|9523.95|9520.67|9520.67|0
1650528850000|2022-04-21 08:14:10|9524.32|9524.32|9523.21|9523.21|9524.32|9524.32|9523.21|9523.21|0
1650528860000|2022-04-21 08:14:20|9523.02|9523.02|9522.19|9522.19|9523.02|9523.02|9522.19|9522.19|0
1650528870000|2022-04-21 08:14:30|9523.3|9523.3|9522.19|9522.19|9523.3|9523.3|9522.19|9522.19|0
1650528880000|2022-04-21 08:14:40|9521.82|9521.82|9521.45|9521.45|9521.82|9521.82|9521.08|9521.08|0
1650528890000|2022-04-21 08:14:50|9521.08|9521.08|9524.07|9524.07|9524.81|9524.81|9520.71|9520.71|0
1650528900000|2022-04-21 08:15:00|9523.7|9523.7|9523.7|9523.7|9524.81|9524.81|9523.7|9523.7|0
1650528910000|2022-04-21 08:15:10|9523.33|9523.33|9524.62|9524.62|9524.62|9524.62|9523.33|9523.33|0
1650528920000|2022-04-21 08:15:20|9524.99|9524.99|9523.88|9523.88|9524.99|9524.99|9523.14|9523.14|0
1650528930000|2022-04-21 08:15:30|9523.51|9523.51|9525.92|9525.92|9525.92|9525.92|9523.51|9523.51|0
1650528940000|2022-04-21 08:15:40|9526.01|9526.01|9529.01|9529.01|9529.01|9529.01|9525.92|9525.92|0
1650528950000|2022-04-21 08:15:50|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|0
1650528960000|2022-04-21 08:16:00|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|0
1650528970000|2022-04-21 08:16:10|9534.9|9534.9|9534.84|9534.84|9536.7|9536.7|9534.84|9534.84|0
1650528980000|2022-04-21 08:16:20|9535.21|9535.21|9535.4|9535.4|9535.4|9535.4|9535.21|9535.21|0
1650528990000|2022-04-21 08:16:30|9535.03|9535.03|9534.28|9534.28|9535.03|9535.03|9534.28|9534.28|0
1650529020000|2022-04-21 08:17:00|9529.68|9529.68|9527.11|9527.11|9529.69|9529.69|9527.11|9527.11|0
1650529030000|2022-04-21 08:17:10|9526.42|9526.42|9528.73|9528.73|9528.73|9528.73|9526.42|9526.42|0
1650529040000|2022-04-21 08:17:20|9527.99|9527.99|9528.73|9528.73|9528.73|9528.73|9527.99|9527.99|0
1650529050000|2022-04-21 08:17:30|9529.1|9529.1|9529.1|9529.1|9529.1|9529.1|9529.1|9529.1|0
1650529070000|2022-04-21 08:17:50|9528.36|9528.36|9527.02|9527.02|9528.36|9528.36|9526.93|9526.93|0
1650529080000|2022-04-21 08:18:00|9527.39|9527.39|9524.83|9524.83|9527.58|9527.58|9522.98|9522.98|0
1650529090000|2022-04-21 08:18:10|9525.57|9525.57|9527.5|9527.5|9527.5|9527.5|9525.2|9525.2|0
1650529100000|2022-04-21 08:18:20|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|0
1650529110000|2022-04-21 08:18:30|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|0
1650529120000|2022-04-21 08:18:40|9524.92|9524.92|9527.6|9527.6|9527.6|9527.6|9524.92|9524.92|0
1650529130000|2022-04-21 08:18:50|9528.29|9528.29|9527.64|9527.64|9528.38|9528.38|9527.64|9527.64|0
1650529140000|2022-04-21 08:19:00|9529.94|9529.94|9529.57|9529.57|9529.94|9529.94|9529.57|9529.57|0
1650529150000|2022-04-21 08:19:10|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|0
1650529160000|2022-04-21 08:19:20|9530.32|9530.32|9530.69|9530.69|9530.69|9530.69|9530.32|9530.32|0
1650529190000|2022-04-21 08:19:50|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|0
1650529230000|2022-04-21 08:20:30|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|0
1650529240000|2022-04-21 08:20:40|9527.52|9527.52|9527.7|9527.7|9527.7|9527.7|9527.52|9527.52|0
1650529250000|2022-04-21 08:20:50|9527.61|9527.61|9524.62|9524.62|9527.61|9527.61|9524.62|9524.62|0
1650529260000|2022-04-21 08:21:00|9524.99|9524.99|9524.44|9524.44|9524.99|9524.99|9524.44|9524.44|0
1650529280000|2022-04-21 08:21:20|9524.07|9524.07|9525.4|9525.4|9525.4|9525.4|9523.97|9523.97|0
1650529290000|2022-04-21 08:21:30|9524.66|9524.66|9524.66|9524.66|9524.66|9524.66|9524.66|9524.66|0
1650529300000|2022-04-21 08:21:40|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|0
1650529320000|2022-04-21 08:22:00|9527.33|9527.33|9529.72|9529.72|9529.72|9529.72|9527.33|9527.33|0
1650529330000|2022-04-21 08:22:10|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|9529.72|9529.72|0
1650529340000|2022-04-21 08:22:20|9529.72|9529.72|9530.47|9530.47|9530.47|9530.47|9529.72|9529.72|0
1650529350000|2022-04-21 08:22:30|9530.09|9530.09|9530.19|9530.19|9530.19|9530.19|9530.09|9530.09|0
1650529370000|2022-04-21 08:22:50|9527.88|9527.88|9528.2|9528.2|9528.2|9528.2|9527.51|9527.51|0
1650529380000|2022-04-21 08:23:00|9528.11|9528.11|9530.82|9530.82|9531|9531|9528.02|9528.02|0
1650529390000|2022-04-21 08:23:10|9532.3|9532.3|9533.73|9533.73|9533.73|9533.73|9532.3|9532.3|0
1650529410000|2022-04-21 08:23:30|9534.84|9534.84|9534.84|9534.84|9534.84|9534.84|9534.84|9534.84|0
1650529420000|2022-04-21 08:23:40|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|0
1650529430000|2022-04-21 08:23:50|9534.65|9534.65|9534.65|9534.65|9534.65|9534.65|9534.65|9534.65|0
1650529440000|2022-04-21 08:24:00|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|0
1650529460000|2022-04-21 08:24:20|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|0
1650529470000|2022-04-21 08:24:30|9535.48|9535.48|9535.48|9535.48|9535.48|9535.48|9535.48|9535.48|0
1650529480000|2022-04-21 08:24:40|9537.78|9537.78|9537.78|9537.78|9537.78|9537.78|9537.78|9537.78|0
1650529500000|2022-04-21 08:25:00|9538.47|9538.47|9539.34|9539.34|9539.34|9539.34|9538.47|9538.47|0
1650529510000|2022-04-21 08:25:10|9539.71|9539.71|9537.69|9537.69|9539.71|9539.71|9537.41|9537.41|0
1650529520000|2022-04-21 08:25:20|9538.37|9538.37|9540.67|9540.67|9540.67|9540.67|9538.37|9538.37|0
1650529530000|2022-04-21 08:25:30|9538.37|9538.37|9540.22|9540.22|9540.22|9540.22|9538.37|9538.37|0
1650529550000|2022-04-21 08:25:50|9542.53|9542.53|9543.21|9543.21|9543.21|9543.21|9542.53|9542.53|0
1650529570000|2022-04-21 08:26:10|9542.84|9542.84|9540.54|9540.54|9542.84|9542.84|9540.54|9540.54|0
1650529590000|2022-04-21 08:26:30|9540.72|9540.72|9540.91|9540.91|9540.91|9540.91|9540.72|9540.72|0
1650529600000|2022-04-21 08:26:40|9541|9541|9540.35|9540.35|9541|9541|9540.35|9540.35|0
1650529610000|2022-04-21 08:26:50|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|0
1650529620000|2022-04-21 08:27:00|9540.35|9540.35|9541.03|9541.03|9541.03|9541.03|9540.35|9540.35|0
1650529630000|2022-04-21 08:27:10|9541.22|9541.22|9541.22|9541.22|9541.22|9541.22|9541.22|9541.22|0
1650529650000|2022-04-21 08:27:30|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|0
1650529670000|2022-04-21 08:27:50|9541.81|9541.81|9543.93|9543.93|9544.11|9544.11|9541.81|9541.81|0
1650529680000|2022-04-21 08:28:00|9541.63|9541.63|9542|9542|9542|9542|9541.63|9541.63|0
1650529710000|2022-04-21 08:28:30|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|0
1650529720000|2022-04-21 08:28:40|9543.93|9543.93|9544.11|9544.11|9544.11|9544.11|9543.93|9543.93|0
1650529750000|2022-04-21 08:29:10|9543.74|9543.74|9541.16|9541.16|9543.74|9543.74|9541.16|9541.16|0
1650529760000|2022-04-21 08:29:20|9540.98|9540.98|9544.93|9544.93|9544.93|9544.93|9540.98|9540.98|0
1650529770000|2022-04-21 08:29:30|9545.3|9545.3|9548.54|9548.54|9548.54|9548.54|9545.3|9545.3|0
1650529780000|2022-04-21 08:29:40|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|0
1650529790000|2022-04-21 08:29:50|9550.48|9550.48|9550.66|9550.66|9550.66|9550.66|9550.48|9550.48|0
1650529800000|2022-04-21 08:30:00|9550.48|9550.48|9553.15|9553.15|9553.15|9553.15|9550.48|9550.48|0
1650529810000|2022-04-21 08:30:10|9552.78|9552.78|9552.41|9552.41|9553.15|9553.15|9552.41|9552.41|0
1650529820000|2022-04-21 08:30:20|9551.85|9551.85|9551.66|9551.66|9551.85|9551.85|9551.66|9551.66|0
1650529830000|2022-04-21 08:30:30|9552.4|9552.4|9552.77|9552.77|9552.86|9552.86|9552.4|9552.4|0
1650529840000|2022-04-21 08:30:40|9553.46|9553.46|9553.46|9553.46|9553.46|9553.46|9553.46|9553.46|0
1650529860000|2022-04-21 08:31:00|9555.76|9555.76|9553.46|9553.46|9555.76|9555.76|9553.46|9553.46|0
1650529890000|2022-04-21 08:31:30|9551.15|9551.15|9548.85|9548.85|9551.15|9551.15|9548.85|9548.85|0
1650529900000|2022-04-21 08:31:40|9548.17|9548.17|9547.48|9547.48|9548.17|9548.17|9547.48|9547.48|0
1650529920000|2022-04-21 08:32:00|9547.3|9547.3|9547.02|9547.02|9547.3|9547.3|9547.02|9547.02|0
1650529940000|2022-04-21 08:32:20|9549.32|9549.32|9550.57|9550.57|9551.62|9551.62|9549.32|9549.32|0
1650529950000|2022-04-21 08:32:30|9550.48|9550.48|9548.86|9548.86|9550.48|9550.48|9548.86|9548.86|0
1650529960000|2022-04-21 08:32:40|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|0
1650529990000|2022-04-21 08:33:10|9548.12|9548.12|9550.43|9550.43|9550.43|9550.43|9548.12|9548.12|0
1650530000000|2022-04-21 08:33:20|9550.06|9550.06|9550.74|9550.74|9550.74|9550.74|9550.06|9550.06|0
1650530010000|2022-04-21 08:33:30|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|0
1650530020000|2022-04-21 08:33:40|9547.7|9547.7|9550|9550|9550|9550|9547.7|9547.7|0
1650530030000|2022-04-21 08:33:50|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|0
1650530050000|2022-04-21 08:34:10|9548.89|9548.89|9549.44|9549.44|9549.44|9549.44|9548.89|9548.89|0
1650530070000|2022-04-21 08:34:30|9548.7|9548.7|9548.7|9548.7|9548.7|9548.7|9548.7|9548.7|0
1650530080000|2022-04-21 08:34:40|9548.33|9548.33|9547.96|9547.96|9548.33|9548.33|9547.96|9547.96|0
1650530090000|2022-04-21 08:34:50|9548.7|9548.7|9548.7|9548.7|9548.7|9548.7|9548.7|9548.7|0
1650530100000|2022-04-21 08:35:00|9549.95|9549.95|9554.47|9554.47|9557.96|9557.96|9549.95|9549.95|0
1650530110000|2022-04-21 08:35:10|9556.77|9556.77|9554.47|9554.47|9556.77|9556.77|9554.47|9554.47|0
1650530140000|2022-04-21 08:35:40|9553.79|9553.79|9553.79|9553.79|9553.79|9553.79|9553.79|9553.79|0
1650530150000|2022-04-21 08:35:50|9554.47|9554.47|9555.22|9555.22|9555.22|9555.22|9554.47|9554.47|0
1650530160000|2022-04-21 08:36:00|9555.78|9555.78|9555.78|9555.78|9555.78|9555.78|9555.78|9555.78|0
1650530170000|2022-04-21 08:36:10|9558.08|9558.08|9560.38|9560.38|9560.38|9560.38|9558.08|9558.08|0
1650530200000|2022-04-21 08:36:40|9559.7|9559.7|9559.7|9559.7|9559.7|9559.7|9559.7|9559.7|0
1650530280000|2022-04-21 08:38:00|9559.51|9559.51|9552.6|9552.6|9559.51|9559.51|9552.6|9552.6|0
1650530330000|2022-04-21 08:38:50|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|0
1650530360000|2022-04-21 08:39:20|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|0
1650530370000|2022-04-21 08:39:30|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|0
1650530390000|2022-04-21 08:39:50|9555.74|9555.74|9555.93|9555.93|9555.93|9555.93|9555.74|9555.74|0
1650530400000|2022-04-21 08:40:00|9555.84|9555.84|9555.65|9555.65|9555.84|9555.84|9555.65|9555.65|0
1650530410000|2022-04-21 08:40:10|9555.56|9555.56|9556.99|9556.99|9557.86|9557.86|9555.56|9555.56|0
1650530420000|2022-04-21 08:40:20|9559.29|9559.29|9561.6|9561.6|9561.6|9561.6|9559.29|9559.29|0
1650530430000|2022-04-21 08:40:30|9560.91|9560.91|9560.91|9560.91|9560.91|9560.91|9560.91|9560.91|0
1650530450000|2022-04-21 08:40:50|9560.73|9560.73|9560.73|9560.73|9560.73|9560.73|9560.73|9560.73|0
1650530470000|2022-04-21 08:41:10|9560.54|9560.54|9560.54|9560.54|9560.54|9560.54|9560.54|9560.54|0
1650530480000|2022-04-21 08:41:20|9560.35|9560.35|9561.91|9561.91|9562.65|9562.65|9560.35|9560.35|0
1650530490000|2022-04-21 08:41:30|9563.77|9563.77|9564.14|9564.14|9564.14|9564.14|9563.77|9563.77|0
1650530510000|2022-04-21 08:41:50|9566.44|9566.44|9566.44|9566.44|9566.44|9566.44|9566.44|9566.44|0
1650530530000|2022-04-21 08:42:10|9566.35|9566.35|9566.35|9566.35|9566.35|9566.35|9566.35|9566.35|0
1650530540000|2022-04-21 08:42:20|9565.97|9565.97|9565.1|9565.1|9565.97|9565.97|9565.1|9565.1|0
1650530550000|2022-04-21 08:42:30|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|0
1650530560000|2022-04-21 08:42:40|9566.07|9566.07|9566.44|9566.44|9566.44|9566.44|9566.07|9566.07|0
1650530570000|2022-04-21 08:42:50|9566.63|9566.63|9565.14|9565.14|9566.63|9566.63|9565.14|9565.14|0
1650530590000|2022-04-21 08:43:10|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|0
1650530600000|2022-04-21 08:43:20|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|0
1650530620000|2022-04-21 08:43:40|9562.75|9562.75|9563.12|9563.12|9563.12|9563.12|9562.75|9562.75|0
1650530630000|2022-04-21 08:43:50|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|0
1650530640000|2022-04-21 08:44:00|9563.95|9563.95|9563.77|9563.77|9563.95|9563.95|9563.58|9563.58|0
1650530650000|2022-04-21 08:44:10|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|0
1650530660000|2022-04-21 08:44:20|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|0
1650530670000|2022-04-21 08:44:30|9562.66|9562.66|9564.22|9564.22|9564.59|9564.59|9562.29|9562.29|0
1650530680000|2022-04-21 08:44:40|9566.52|9566.52|9567.82|9567.82|9567.82|9567.82|9566.52|9566.52|0
1650530690000|2022-04-21 08:44:50|9568.19|9568.19|9568.37|9568.37|9568.37|9568.37|9568.09|9568.09|0
1650530700000|2022-04-21 08:45:00|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|0
1650530710000|2022-04-21 08:45:10|9566.44|9566.44|9564.14|9564.14|9566.44|9566.44|9564.14|9564.14|0
1650530720000|2022-04-21 08:45:20|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|9562.28|9562.28|0
1650530730000|2022-04-21 08:45:30|9561.91|9561.91|9562.65|9562.65|9562.65|9562.65|9561.91|9561.91|0
1650530740000|2022-04-21 08:45:40|9562.75|9562.75|9563.31|9563.31|9563.68|9563.68|9562.01|9562.01|0
1650530750000|2022-04-21 08:45:50|9562.94|9562.94|9562.2|9562.2|9562.94|9562.94|9562.2|9562.2|0
1650530760000|2022-04-21 08:46:00|9564.5|9564.5|9565.24|9565.24|9565.61|9565.61|9564.5|9564.5|0
1650530770000|2022-04-21 08:46:10|9565.61|9565.61|9565.61|9565.61|9565.61|9565.61|9565.61|9565.61|0
1650530780000|2022-04-21 08:46:20|9565.24|9565.24|9564.87|9564.87|9565.24|9565.24|9564.5|9564.5|0
1650530790000|2022-04-21 08:46:30|9565.61|9565.61|9565.24|9565.24|9565.61|9565.61|9565.24|9565.24|0
1650530800000|2022-04-21 08:46:40|9564.87|9564.87|9563.94|9563.94|9564.87|9564.87|9563.94|9563.94|0
1650530810000|2022-04-21 08:46:50|9563.57|9563.57|9565.68|9565.68|9565.68|9565.68|9563.57|9563.57|0
1650530820000|2022-04-21 08:47:00|9564.94|9564.94|9564.94|9564.94|9564.94|9564.94|9564.94|9564.94|0
1650530830000|2022-04-21 08:47:10|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|0
1650530840000|2022-04-21 08:47:20|9566.42|9566.42|9566.79|9566.79|9566.79|9566.79|9564.49|9564.49|0
1650530860000|2022-04-21 08:47:40|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|0
1650530870000|2022-04-21 08:47:50|9567.35|9567.35|9565.78|9565.78|9568.09|9568.09|9565.78|9565.78|0
1650530880000|2022-04-21 08:48:00|9565.88|9565.88|9569.18|9569.18|9569.18|9569.18|9565.88|9565.88|0
1650530890000|2022-04-21 08:48:10|9569.87|9569.87|9569.22|9569.22|9569.96|9569.96|9569.22|9569.22|0
1650530900000|2022-04-21 08:48:20|9569.9|9569.9|9569.22|9569.22|9569.9|9569.9|9569.22|9569.22|0
1650530910000|2022-04-21 08:48:30|9569.31|9569.31|9570.87|9570.87|9570.87|9570.87|9569.31|9569.31|0
1650530930000|2022-04-21 08:48:50|9570.78|9570.78|9570.87|9570.87|9570.87|9570.87|9570.78|9570.78|0
1650530940000|2022-04-21 08:49:00|9571.98|9571.98|9571.61|9571.61|9571.98|9571.98|9571.61|9571.61|0
1650530950000|2022-04-21 08:49:10|9571.7|9571.7|9571.7|9571.7|9571.7|9571.7|9571.7|9571.7|0
1650530960000|2022-04-21 08:49:20|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|0
1650530970000|2022-04-21 08:49:30|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|0
1650530980000|2022-04-21 08:49:40|9573.54|9573.54|9572.85|9572.85|9573.54|9573.54|9572.85|9572.85|0
1650531000000|2022-04-21 08:50:00|9573.54|9573.54|9574.72|9574.72|9574.91|9574.91|9573.54|9573.54|0
1650531010000|2022-04-21 08:50:10|9574.35|9574.35|9574.35|9574.35|9574.35|9574.35|9574.35|9574.35|0
1650531030000|2022-04-21 08:50:30|9574.63|9574.63|9574.35|9574.35|9574.63|9574.63|9574.35|9574.35|0
1650531040000|2022-04-21 08:50:40|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|0
1650531060000|2022-04-21 08:51:00|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|0
1650531080000|2022-04-21 08:51:20|9574.26|9574.26|9575.19|9575.19|9575.19|9575.19|9574.26|9574.26|0
1650531090000|2022-04-21 08:51:30|9574.82|9574.82|9574.08|9574.08|9574.82|9574.82|9574.08|9574.08|0
1650531100000|2022-04-21 08:51:40|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|0
1650531110000|2022-04-21 08:51:50|9573.17|9573.17|9573.17|9573.17|9573.17|9573.17|9573.17|9573.17|0
1650531120000|2022-04-21 08:52:00|9573.54|9573.54|9573.54|9573.54|9573.54|9573.54|9573.54|9573.54|0
1650531140000|2022-04-21 08:52:20|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|0
1650531150000|2022-04-21 08:52:30|9573.41|9573.41|9575.72|9575.72|9575.72|9575.72|9573.41|9573.41|0
1650531170000|2022-04-21 08:52:50|9576.09|9576.09|9575.9|9575.9|9576.46|9576.46|9575.9|9575.9|0
1650531200000|2022-04-21 08:53:20|9576.09|9576.09|9575.53|9575.53|9576.09|9576.09|9575.53|9575.53|0
1650531210000|2022-04-21 08:53:30|9574.6|9574.6|9572.67|9572.67|9574.97|9574.97|9572.67|9572.67|0
1650531220000|2022-04-21 08:53:40|9571.3|9571.3|9571.98|9571.98|9571.98|9571.98|9571.3|9571.3|0
1650531230000|2022-04-21 08:53:50|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|0
1650531240000|2022-04-21 08:54:00|9571.89|9571.89|9571.7|9571.7|9571.89|9571.89|9571.7|9571.7|0
1650531250000|2022-04-21 08:54:10|9574|9574|9576.12|9576.12|9576.12|9576.12|9573.82|9573.82|0
1650531270000|2022-04-21 08:54:30|9575.94|9575.94|9575.94|9575.94|9575.94|9575.94|9575.94|9575.94|0
1650531280000|2022-04-21 08:54:40|9578.24|9578.24|9580.54|9580.54|9580.54|9580.54|9578.24|9578.24|0
1650531290000|2022-04-21 08:54:50|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|0
1650531300000|2022-04-21 08:55:00|9578.05|9578.05|9578.05|9578.05|9578.05|9578.05|9578.05|9578.05|0
1650531310000|2022-04-21 08:55:10|9577.37|9577.37|9577.37|9577.37|9577.37|9577.37|9577.37|9577.37|0
1650531330000|2022-04-21 08:55:30|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|0
1650531340000|2022-04-21 08:55:40|9576.35|9576.35|9576.44|9576.44|9576.44|9576.44|9576.35|9576.35|0
1650531350000|2022-04-21 08:55:50|9576.07|9576.07|9576.07|9576.07|9576.07|9576.07|9576.07|9576.07|0
1650531360000|2022-04-21 08:56:00|9575.39|9575.39|9575.48|9575.48|9575.57|9575.57|9575.39|9575.39|0
1650531370000|2022-04-21 08:56:10|9576.16|9576.16|9576.94|9576.94|9576.94|9576.94|9576.16|9576.16|0
1650531380000|2022-04-21 08:56:20|9574.64|9574.64|9574.64|9574.64|9574.64|9574.64|9574.64|9574.64|0
1650531390000|2022-04-21 08:56:30|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|0
1650531410000|2022-04-21 08:56:50|9574.64|9574.64|9576.94|9576.94|9576.94|9576.94|9574.64|9574.64|0
1650531420000|2022-04-21 08:57:00|9574.64|9574.64|9574.82|9574.82|9574.82|9574.82|9574.64|9574.64|0
1650531430000|2022-04-21 08:57:10|9575.94|9575.94|9572.95|9572.95|9575.94|9575.94|9572.95|9572.95|0
1650531440000|2022-04-21 08:57:20|9572.26|9572.26|9572.26|9572.26|9572.26|9572.26|9572.26|9572.26|0
1650531460000|2022-04-21 08:57:40|9573.63|9573.63|9573.63|9573.63|9573.63|9573.63|9573.63|9573.63|0
1650531490000|2022-04-21 08:58:10|9574.32|9574.32|9573.85|9573.85|9574.6|9574.6|9573.85|9573.85|0
1650531510000|2022-04-21 08:58:30|9573.54|9573.54|9573.54|9573.54|9573.54|9573.54|9573.54|9573.54|0
1650531520000|2022-04-21 08:58:40|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|0
1650531540000|2022-04-21 08:59:00|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|0
1650531550000|2022-04-21 08:59:10|9572.06|9572.06|9572.8|9572.8|9572.8|9572.8|9572.06|9572.06|0
1650531560000|2022-04-21 08:59:20|9573.35|9573.35|9573.07|9573.07|9573.35|9573.35|9573.07|9573.07|0
1650531570000|2022-04-21 08:59:30|9573.26|9573.26|9573.54|9573.54|9573.63|9573.63|9573.26|9573.26|0
1650531580000|2022-04-21 08:59:40|9573.35|9573.35|9574.31|9574.31|9574.31|9574.31|9573.35|9573.35|0
1650531590000|2022-04-21 08:59:50|9574.5|9574.5|9574.5|9574.5|9574.5|9574.5|9574.5|9574.5|0
1650531600000|2022-04-21 09:00:00|9576.35|9576.35|9577.72|9577.72|9577.72|9577.72|9576.35|9576.35|0
1650531620000|2022-04-21 09:00:20|9577.82|9577.82|9579.01|9579.01|9579.01|9579.01|9576.7|9576.7|0
1650531630000|2022-04-21 09:00:30|9578.91|9578.91|9579.8|9579.8|9579.8|9579.8|9578.91|9578.91|0
1650531640000|2022-04-21 09:00:40|9579.99|9579.99|9578.88|9578.88|9579.99|9579.99|9578.88|9578.88|0
1650531650000|2022-04-21 09:00:50|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|0
1650531660000|2022-04-21 09:01:00|9575.84|9575.84|9575.84|9575.84|9575.84|9575.84|9575.84|9575.84|0
1650531680000|2022-04-21 09:01:20|9573.53|9573.53|9573.26|9573.26|9573.53|9573.53|9573.26|9573.26|0
1650531700000|2022-04-21 09:01:40|9572.89|9572.89|9572.98|9572.98|9572.98|9572.98|9572.89|9572.89|0
1650531720000|2022-04-21 09:02:00|9573.72|9573.72|9569.11|9569.11|9573.72|9573.72|9569.11|9569.11|0
1650531740000|2022-04-21 09:02:20|9568.93|9568.93|9568.84|9568.84|9568.93|9568.93|9568.84|9568.84|0
1650531750000|2022-04-21 09:02:30|9566.54|9566.54|9564.23|9564.23|9566.54|9566.54|9564.23|9564.23|0
1650531760000|2022-04-21 09:02:40|9564.05|9564.05|9568.65|9568.65|9568.65|9568.65|9564.05|9564.05|0
1650531770000|2022-04-21 09:02:50|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|0
1650531780000|2022-04-21 09:03:00|9566.72|9566.72|9566.81|9566.81|9566.81|9566.81|9566.35|9566.35|0
1650531790000|2022-04-21 09:03:10|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|0
1650531800000|2022-04-21 09:03:20|9565.19|9565.19|9565.01|9565.01|9565.19|9565.19|9565.01|9565.01|0
1650531810000|2022-04-21 09:03:30|9565.1|9565.1|9565.1|9565.1|9565.1|9565.1|9565.1|9565.1|0
1650531830000|2022-04-21 09:03:50|9564.73|9564.73|9564.36|9564.36|9564.73|9564.73|9564.36|9564.36|0
1650531840000|2022-04-21 09:04:00|9563.99|9563.99|9564.36|9564.36|9564.36|9564.36|9563.99|9563.99|0
1650531850000|2022-04-21 09:04:10|9563.62|9563.62|9563.62|9563.62|9563.62|9563.62|9563.62|9563.62|0
1650531860000|2022-04-21 09:04:20|9561.32|9561.32|9561.32|9561.32|9561.32|9561.32|9561.32|9561.32|0
1650531870000|2022-04-21 09:04:30|9563.62|9563.62|9563.43|9563.43|9563.62|9563.62|9563.43|9563.43|0
1650531900000|2022-04-21 09:05:00|9556.53|9556.53|9556.53|9556.53|9556.53|9556.53|9556.53|9556.53|0
1650531920000|2022-04-21 09:05:20|9557.09|9557.09|9557.37|9557.37|9557.65|9557.65|9557.09|9557.09|0
1650531940000|2022-04-21 09:05:40|9557.74|9557.74|9555.53|9555.53|9557.74|9557.74|9555.35|9555.35|0
1650531950000|2022-04-21 09:05:50|9555.72|9555.72|9558.49|9558.49|9558.49|9558.49|9555.72|9555.72|0
1650531960000|2022-04-21 09:06:00|9556.18|9556.18|9556.37|9556.37|9556.37|9556.37|9556.18|9556.18|0
1650531970000|2022-04-21 09:06:10|9556.28|9556.28|9556.28|9556.28|9556.28|9556.28|9556.28|9556.28|0
1650531980000|2022-04-21 09:06:20|9555.9|9555.9|9556|9556|9556.09|9556.09|9555.9|9555.9|0
1650531990000|2022-04-21 09:06:30|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|0
1650532000000|2022-04-21 09:06:40|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|0
1650532020000|2022-04-21 09:07:00|9556.18|9556.18|9558.86|9558.86|9558.86|9558.86|9556.18|9556.18|0
1650532050000|2022-04-21 09:07:30|9559.04|9559.04|9556.74|9556.74|9559.04|9559.04|9556.74|9556.74|0
1650532060000|2022-04-21 09:07:40|9558.8|9558.8|9558.8|9558.8|9558.8|9558.8|9558.8|9558.8|0
1650532080000|2022-04-21 09:08:00|9556.5|9556.5|9560.45|9560.45|9560.45|9560.45|9556.5|9556.5|0
1650532090000|2022-04-21 09:08:10|9562.67|9562.67|9562.67|9562.67|9562.67|9562.67|9562.67|9562.67|0
1650532120000|2022-04-21 09:08:40|9564.04|9564.04|9564.04|9564.04|9564.04|9564.04|9564.04|9564.04|0
1650532140000|2022-04-21 09:09:00|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|0
1650532160000|2022-04-21 09:09:20|9564.91|9564.91|9564.63|9564.63|9564.91|9564.91|9564.63|9564.63|0
1650532190000|2022-04-21 09:09:50|9566.69|9566.69|9566.69|9566.69|9566.69|9566.69|9566.69|9566.69|0
1650532200000|2022-04-21 09:10:00|9566.31|9566.31|9564.01|9564.01|9566.31|9566.31|9564.01|9564.01|0
1650532230000|2022-04-21 09:10:30|9563.64|9563.64|9562.9|9562.9|9563.64|9563.64|9562.9|9562.9|0
1650532240000|2022-04-21 09:10:40|9563.18|9563.18|9564.79|9564.79|9564.79|9564.79|9563.18|9563.18|0
1650532260000|2022-04-21 09:11:00|9565.16|9565.16|9564.88|9564.88|9565.16|9565.16|9564.88|9564.88|0
1650532270000|2022-04-21 09:11:10|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|0
1650532280000|2022-04-21 09:11:20|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|0
1650532310000|2022-04-21 09:11:50|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|0
1650532320000|2022-04-21 09:12:00|9561.24|9561.24|9561.24|9561.24|9561.24|9561.24|9561.24|9561.24|0
1650532350000|2022-04-21 09:12:30|9561.34|9561.34|9562.02|9562.02|9562.02|9562.02|9561.34|9561.34|0
1650532360000|2022-04-21 09:12:40|9562.39|9562.39|9562.39|9562.39|9562.39|9562.39|9562.39|9562.39|0
1650532370000|2022-04-21 09:12:50|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|0
1650532380000|2022-04-21 09:13:00|9560|9560|9562.02|9562.02|9562.02|9562.02|9559.72|9559.72|0
1650532390000|2022-04-21 09:13:10|9561.34|9561.34|9560.28|9560.28|9561.34|9561.34|9560.28|9560.28|0
1650532400000|2022-04-21 09:13:20|9559.6|9559.6|9559.6|9559.6|9559.6|9559.6|9559.6|9559.6|0
1650532410000|2022-04-21 09:13:30|9559.78|9559.78|9559.32|9559.32|9559.78|9559.78|9559.22|9559.22|0
1650532430000|2022-04-21 09:13:50|9559.88|9559.88|9559.78|9559.78|9559.88|9559.88|9559.78|9559.78|0
1650532440000|2022-04-21 09:14:00|9560.16|9560.16|9560.16|9560.16|9560.16|9560.16|9560.16|9560.16|0
1650532460000|2022-04-21 09:14:20|9562.46|9562.46|9562.46|9562.46|9562.46|9562.46|9562.46|9562.46|0
1650532470000|2022-04-21 09:14:30|9564.76|9564.76|9564.76|9564.76|9564.76|9564.76|9564.76|9564.76|0
1650532490000|2022-04-21 09:14:50|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|0
1650532500000|2022-04-21 09:15:00|9564.76|9564.76|9564.76|9564.76|9564.76|9564.76|9564.76|9564.76|0
1650532510000|2022-04-21 09:15:10|9564.67|9564.67|9567.66|9567.66|9568.59|9568.59|9564.67|9564.67|0
1650532530000|2022-04-21 09:15:30|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|0
1650532550000|2022-04-21 09:15:50|9567.67|9567.67|9564.99|9564.99|9567.67|9567.67|9564.99|9564.99|0
1650532570000|2022-04-21 09:16:10|9565.08|9565.08|9565.27|9565.27|9565.27|9565.27|9565.08|9565.08|0
1650532580000|2022-04-21 09:16:20|9566.01|9566.01|9566.28|9566.28|9566.28|9566.28|9566.01|9566.01|0
1650532590000|2022-04-21 09:16:30|9564.88|9564.88|9564.88|9564.88|9564.88|9564.88|9564.88|9564.88|0
1650532600000|2022-04-21 09:16:40|9565.07|9565.07|9565.75|9565.75|9565.75|9565.75|9565.07|9565.07|0
1650532610000|2022-04-21 09:16:50|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|0
1650532630000|2022-04-21 09:17:10|9566.31|9566.31|9566.31|9566.31|9566.5|9566.5|9566.31|9566.31|0
1650532640000|2022-04-21 09:17:20|9569.36|9569.36|9569.54|9569.54|9569.54|9569.54|9569.36|9569.36|0
1650532650000|2022-04-21 09:17:30|9571.84|9571.84|9571.84|9571.84|9571.84|9571.84|9571.84|9571.84|0
1650532670000|2022-04-21 09:17:50|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|0
1650532680000|2022-04-21 09:18:00|9572.44|9572.44|9572.44|9572.44|9572.44|9572.44|9572.44|9572.44|0
1650532690000|2022-04-21 09:18:10|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|0
1650532700000|2022-04-21 09:18:20|9571.97|9571.97|9572.34|9572.34|9572.34|9572.34|9571.97|9571.97|0
1650532720000|2022-04-21 09:18:40|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|0
1650532730000|2022-04-21 09:18:50|9570.78|9570.78|9570.78|9570.78|9570.78|9570.78|9570.78|9570.78|0
1650532740000|2022-04-21 09:19:00|9570.6|9570.6|9570.87|9570.87|9570.87|9570.87|9570.6|9570.6|0
1650532750000|2022-04-21 09:19:10|9570.78|9570.78|9570.78|9570.78|9570.78|9570.78|9570.78|9570.78|0
1650532760000|2022-04-21 09:19:20|9570.41|9570.41|9570.22|9570.22|9570.41|9570.41|9570.22|9570.22|0
1650532770000|2022-04-21 09:19:30|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|0
1650532780000|2022-04-21 09:19:40|9568.2|9568.2|9568.2|9568.2|9568.2|9568.2|9568.2|9568.2|0
1650532810000|2022-04-21 09:20:10|9565.89|9565.89|9565.8|9565.8|9565.89|9565.89|9565.8|9565.8|0
1650532820000|2022-04-21 09:20:20|9565.71|9565.71|9565.62|9565.62|9565.71|9565.71|9565.62|9565.62|0
1650532830000|2022-04-21 09:20:30|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|0
1650532860000|2022-04-21 09:21:00|9568.1|9568.1|9570.41|9570.41|9570.41|9570.41|9568.1|9568.1|0
1650532870000|2022-04-21 09:21:10|9572.71|9572.71|9573.36|9573.36|9573.36|9573.36|9572.71|9572.71|0
1650532900000|2022-04-21 09:21:40|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|0
1650532930000|2022-04-21 09:22:10|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|0
1650532940000|2022-04-21 09:22:20|9571.06|9571.06|9571.25|9571.25|9571.52|9571.52|9570.88|9570.88|0
1650532950000|2022-04-21 09:22:30|9573.55|9573.55|9574.1|9574.1|9574.1|9574.1|9573.55|9573.55|0
1650532970000|2022-04-21 09:22:50|9571.8|9571.8|9570.87|9570.87|9571.8|9571.8|9570.87|9570.87|0
1650532980000|2022-04-21 09:23:00|9571.24|9571.24|9571.24|9571.24|9571.24|9571.24|9571.24|9571.24|0
1650532990000|2022-04-21 09:23:10|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|0
1650533000000|2022-04-21 09:23:20|9571.33|9571.33|9572.44|9572.44|9572.44|9572.44|9571.33|9571.33|0
1650533010000|2022-04-21 09:23:30|9570.14|9570.14|9570.33|9570.33|9570.33|9570.33|9570.14|9570.14|0
1650533020000|2022-04-21 09:23:40|9571.01|9571.01|9571.01|9571.01|9571.01|9571.01|9571.01|9571.01|0
1650533030000|2022-04-21 09:23:50|9571.1|9571.1|9571.79|9571.79|9571.79|9571.79|9571.1|9571.1|0
1650533040000|2022-04-21 09:24:00|9572.16|9572.16|9572.44|9572.44|9572.44|9572.44|9572.16|9572.16|0
1650533050000|2022-04-21 09:24:10|9572.63|9572.63|9572.63|9572.63|9572.63|9572.63|9572.63|9572.63|0
1650533070000|2022-04-21 09:24:30|9573.74|9573.74|9573.74|9573.74|9573.74|9573.74|9573.74|9573.74|0
1650533080000|2022-04-21 09:24:40|9574.42|9574.42|9569.13|9569.13|9574.42|9574.42|9569.13|9569.13|0
1650533090000|2022-04-21 09:24:50|9566.83|9566.83|9566.83|9566.83|9566.83|9566.83|9566.83|9566.83|0
1650533100000|2022-04-21 09:25:00|9566.15|9566.15|9566.15|9566.15|9566.15|9566.15|9566.15|9566.15|0
1650533110000|2022-04-21 09:25:10|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|0
1650533120000|2022-04-21 09:25:20|9565.78|9565.78|9565.4|9565.4|9565.78|9565.78|9565.4|9565.4|0
1650533140000|2022-04-21 09:25:40|9565.78|9565.78|9563.47|9563.47|9565.78|9565.78|9563.47|9563.47|0
1650533150000|2022-04-21 09:25:50|9564.58|9564.58|9564.49|9564.49|9564.67|9564.67|9564.49|9564.49|0
1650533160000|2022-04-21 09:26:00|9564.77|9564.77|9564.95|9564.95|9564.95|9564.95|9564.77|9564.77|0
1650533180000|2022-04-21 09:26:20|9565.64|9565.64|9566.38|9566.38|9566.47|9566.47|9563.33|9563.33|0
1650533190000|2022-04-21 09:26:30|9567.12|9567.12|9568.27|9568.27|9568.27|9568.27|9567.12|9567.12|0
1650533200000|2022-04-21 09:26:40|9569.01|9569.01|9569.56|9569.56|9569.56|9569.56|9569.01|9569.01|0
1650533210000|2022-04-21 09:26:50|9568.45|9568.45|9568.08|9568.08|9568.45|9568.45|9568.08|9568.08|0
1650533280000|2022-04-21 09:28:00|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|0
1650533290000|2022-04-21 09:28:10|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|0
1650533300000|2022-04-21 09:28:20|9564.35|9564.35|9564.35|9564.35|9564.35|9564.35|9564.35|9564.35|0
1650533310000|2022-04-21 09:28:30|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|0
1650533320000|2022-04-21 09:28:40|9564.35|9564.35|9561.55|9561.55|9564.35|9564.35|9561.18|9561.18|0
1650533340000|2022-04-21 09:29:00|9563.85|9563.85|9563.85|9563.85|9563.85|9563.85|9563.85|9563.85|0
1650533350000|2022-04-21 09:29:10|9564.04|9564.04|9566.15|9566.15|9566.15|9566.15|9564.04|9564.04|0
1650533360000|2022-04-21 09:29:20|9566.89|9566.89|9567.26|9567.26|9567.26|9567.26|9566.89|9566.89|0
1650533390000|2022-04-21 09:29:50|9567.17|9567.17|9567.03|9567.03|9568.27|9568.27|9566.99|9566.99|0
1650533400000|2022-04-21 09:30:00|9566.29|9566.29|9566.29|9566.29|9566.29|9566.29|9566.29|9566.29|0
1650533410000|2022-04-21 09:30:10|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|0
1650533430000|2022-04-21 09:30:30|9566.29|9566.29|9563.98|9563.98|9566.29|9566.29|9563.98|9563.98|0
1650533440000|2022-04-21 09:30:40|9564.35|9564.35|9564.54|9564.54|9564.54|9564.54|9564.35|9564.35|0
1650533450000|2022-04-21 09:30:50|9565.28|9565.28|9565.56|9565.56|9565.74|9565.74|9565.28|9565.28|0
1650533460000|2022-04-21 09:31:00|9565.93|9565.93|9566.52|9566.52|9566.52|9566.52|9565.93|9565.93|0
1650533470000|2022-04-21 09:31:10|9566.71|9566.71|9567.35|9567.35|9567.35|9567.35|9566.71|9566.71|0
1650533480000|2022-04-21 09:31:20|9567.17|9567.17|9567.08|9567.08|9567.17|9567.17|9567.08|9567.08|0
1650533490000|2022-04-21 09:31:30|9565.96|9565.96|9564.66|9564.66|9565.96|9565.96|9564.66|9564.66|0
1650533500000|2022-04-21 09:31:40|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|0
1650533550000|2022-04-21 09:32:30|9565.63|9565.63|9565.63|9565.63|9565.63|9565.63|9565.63|9565.63|0
1650533560000|2022-04-21 09:32:40|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|0
1650533570000|2022-04-21 09:32:50|9563.69|9563.69|9564.44|9564.44|9564.44|9564.44|9563.69|9563.69|0
1650533580000|2022-04-21 09:33:00|9564.53|9564.53|9564.53|9564.53|9564.53|9564.53|9564.53|9564.53|0
1650533590000|2022-04-21 09:33:10|9562.23|9562.23|9562.04|9562.04|9562.23|9562.23|9562.04|9562.04|0
1650533600000|2022-04-21 09:33:20|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9559.56|9559.56|0
1650533610000|2022-04-21 09:33:30|9562.54|9562.54|9562.17|9562.17|9562.54|9562.54|9562.17|9562.17|0
1650533630000|2022-04-21 09:33:50|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|0
1650533650000|2022-04-21 09:34:10|9559.19|9559.19|9558.08|9558.08|9559.19|9559.19|9558.08|9558.08|0
1650533660000|2022-04-21 09:34:20|9559.45|9559.45|9562.93|9562.93|9562.93|9562.93|9559.45|9559.45|0
1650533690000|2022-04-21 09:34:50|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|0
1650533700000|2022-04-21 09:35:00|9564.13|9564.13|9562.51|9562.51|9564.13|9564.13|9561.83|9561.83|0
1650533710000|2022-04-21 09:35:10|9563.2|9563.2|9562.46|9562.46|9563.2|9563.2|9562.46|9562.46|0
1650533720000|2022-04-21 09:35:20|9562.83|9562.83|9569.83|9569.83|9569.83|9569.83|9562.83|9562.83|0
1650533730000|2022-04-21 09:35:30|9570.51|9570.51|9571.2|9571.2|9571.2|9571.2|9570.51|9570.51|0
1650533740000|2022-04-21 09:35:40|9570.83|9570.83|9570.09|9570.09|9570.83|9570.83|9569.4|9569.4|0
1650533750000|2022-04-21 09:35:50|9571.24|9571.24|9570.49|9570.49|9571.92|9571.92|9570.49|9570.49|0
1650533760000|2022-04-21 09:36:00|9571.24|9571.24|9572.54|9572.54|9572.54|9572.54|9571.24|9571.24|0
1650533770000|2022-04-21 09:36:10|9572.35|9572.35|9572.35|9572.35|9572.35|9572.35|9572.35|9572.35|0
1650533800000|2022-04-21 09:36:40|9572.72|9572.72|9572.04|9572.04|9572.72|9572.72|9572.04|9572.04|0
1650533810000|2022-04-21 09:36:50|9571.35|9571.35|9576.52|9576.52|9576.52|9576.52|9571.35|9571.35|0
1650533820000|2022-04-21 09:37:00|9576.7|9576.7|9575.65|9575.65|9576.7|9576.7|9575.65|9575.65|0
1650533830000|2022-04-21 09:37:10|9577.95|9577.95|9577.08|9577.08|9577.95|9577.95|9577.08|9577.08|0
1650533850000|2022-04-21 09:37:30|9575.93|9575.93|9575.93|9575.93|9575.93|9575.93|9575.93|9575.93|0
1650533860000|2022-04-21 09:37:40|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|0
1650533900000|2022-04-21 09:38:20|9575.93|9575.93|9576.31|9576.31|9576.31|9576.31|9575.93|9575.93|0
1650533930000|2022-04-21 09:38:50|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|0
1650533940000|2022-04-21 09:39:00|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|0
1650533990000|2022-04-21 09:39:50|9577.27|9577.27|9577.27|9577.27|9577.27|9577.27|9577.27|9577.27|0
1650534000000|2022-04-21 09:40:00|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|0
1650534010000|2022-04-21 09:40:10|9578.48|9578.48|9578.48|9578.48|9578.48|9578.48|9578.48|9578.48|0
1650534040000|2022-04-21 09:40:40|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|0
1650534070000|2022-04-21 09:41:10|9580.88|9580.88|9578.67|9578.67|9580.88|9580.88|9578.58|9578.58|0
1650534090000|2022-04-21 09:41:30|9579.35|9579.35|9579.35|9579.35|9581.66|9581.66|9579.35|9579.35|0
1650534110000|2022-04-21 09:41:50|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|0
1650534120000|2022-04-21 09:42:00|9580.13|9580.13|9580.32|9580.32|9580.32|9580.32|9580.13|9580.13|0
1650534130000|2022-04-21 09:42:10|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|0
1650534150000|2022-04-21 09:42:30|9579.54|9579.54|9579.54|9579.54|9579.54|9579.54|9579.54|9579.54|0
1650534160000|2022-04-21 09:42:40|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|0
1650534170000|2022-04-21 09:42:50|9577.51|9577.51|9578.2|9578.2|9578.2|9578.2|9577.51|9577.51|0
1650534180000|2022-04-21 09:43:00|9578.88|9578.88|9578.88|9578.88|9578.88|9578.88|9578.88|9578.88|0
1650534200000|2022-04-21 09:43:20|9579.54|9579.54|9578.42|9578.42|9579.54|9579.54|9578.42|9578.42|0
1650534210000|2022-04-21 09:43:30|9577.73|9577.73|9572.44|9572.44|9577.73|9577.73|9572.44|9572.44|0
1650534230000|2022-04-21 09:43:50|9572.53|9572.53|9573.28|9573.28|9573.28|9573.28|9572.16|9572.16|0
1650534240000|2022-04-21 09:44:00|9575.59|9575.59|9573.1|9573.1|9575.59|9575.59|9573.1|9573.1|0
1650534260000|2022-04-21 09:44:20|9574.21|9574.21|9573.74|9573.74|9574.86|9574.86|9573.74|9573.74|0
1650534270000|2022-04-21 09:44:30|9574.3|9574.3|9575.05|9575.05|9575.05|9575.05|9574.3|9574.3|0
1650534290000|2022-04-21 09:44:50|9574.49|9574.49|9573.74|9573.74|9574.49|9574.49|9573.74|9573.74|0
1650534300000|2022-04-21 09:45:00|9575.6|9575.6|9574.32|9574.32|9576.16|9576.16|9574.32|9574.32|0
1650534310000|2022-04-21 09:45:10|9574.7|9574.7|9573.85|9573.85|9574.7|9574.7|9573.57|9573.57|0
1650534320000|2022-04-21 09:45:20|9573.76|9573.76|9575.07|9575.07|9575.44|9575.44|9573.76|9573.76|0
1650534330000|2022-04-21 09:45:30|9574.88|9574.88|9575.53|9575.53|9575.62|9575.62|9574.88|9574.88|0
1650534360000|2022-04-21 09:46:00|9575.34|9575.34|9575.44|9575.44|9575.44|9575.44|9574.97|9574.97|0
1650534380000|2022-04-21 09:46:20|9575.25|9575.25|9575.25|9575.25|9575.25|9575.25|9575.25|9575.25|0
1650534390000|2022-04-21 09:46:30|9574.88|9574.88|9575.25|9575.25|9575.25|9575.25|9574.88|9574.88|0
1650534400000|2022-04-21 09:46:40|9575.43|9575.43|9575.62|9575.62|9575.62|9575.62|9575.43|9575.43|0
1650534410000|2022-04-21 09:46:50|9575.71|9575.71|9575.62|9575.62|9575.71|9575.71|9575.62|9575.62|0
1650534430000|2022-04-21 09:47:10|9575.81|9575.81|9574.81|9574.81|9576.18|9576.18|9574.81|9574.81|0
1650534440000|2022-04-21 09:47:20|9574.62|9574.62|9574.44|9574.44|9574.62|9574.62|9574.44|9574.44|0
1650534450000|2022-04-21 09:47:30|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|0
1650534490000|2022-04-21 09:48:10|9574.06|9574.06|9574.06|9574.06|9574.06|9574.06|9574.06|9574.06|0
1650534500000|2022-04-21 09:48:20|9573.69|9573.69|9571.39|9571.39|9573.69|9573.69|9571.39|9571.39|0
1650534510000|2022-04-21 09:48:30|9573.44|9573.44|9573.44|9573.44|9573.82|9573.82|9573.44|9573.44|0
1650534520000|2022-04-21 09:48:40|9573.81|9573.81|9574.5|9574.5|9574.5|9574.5|9573.81|9573.81|0
1650534550000|2022-04-21 09:49:10|9574.87|9574.87|9574.87|9574.87|9574.87|9574.87|9574.87|9574.87|0
1650534570000|2022-04-21 09:49:30|9575.15|9575.15|9575.83|9575.83|9575.83|9575.83|9575.15|9575.15|0
1650534620000|2022-04-21 09:50:20|9576.21|9576.21|9576.94|9576.94|9576.94|9576.94|9576.21|9576.21|0
1650534640000|2022-04-21 09:50:40|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|0
1650534650000|2022-04-21 09:50:50|9576.63|9576.63|9576.63|9576.63|9576.63|9576.63|9576.63|9576.63|0
1650534660000|2022-04-21 09:51:00|9574.33|9574.33|9576.54|9576.54|9576.82|9576.82|9574.33|9574.33|0
1650534670000|2022-04-21 09:51:10|9576.72|9576.72|9576.81|9576.81|9576.81|9576.81|9576.72|9576.72|0
1650534680000|2022-04-21 09:51:20|9577.37|9577.37|9577.75|9577.75|9577.75|9577.75|9577.37|9577.37|0
1650534690000|2022-04-21 09:51:30|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|0
1650534700000|2022-04-21 09:51:40|9578.12|9578.12|9578.12|9578.12|9578.12|9578.12|9578.12|9578.12|0
1650534710000|2022-04-21 09:51:50|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|0
1650534730000|2022-04-21 09:52:10|9575.45|9575.45|9575.86|9575.86|9576.5|9576.5|9575.45|9575.45|0
1650534740000|2022-04-21 09:52:20|9575.49|9575.49|9576.73|9576.73|9576.73|9576.73|9575.21|9575.21|0
1650534750000|2022-04-21 09:52:30|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|0
1650534760000|2022-04-21 09:52:40|9575.71|9575.71|9575.34|9575.34|9575.71|9575.71|9575.34|9575.34|0
1650534770000|2022-04-21 09:52:50|9574.97|9574.97|9574.5|9574.5|9574.97|9574.97|9574.5|9574.5|0
1650534780000|2022-04-21 09:53:00|9575.61|9575.61|9580.41|9580.41|9580.41|9580.41|9575.61|9575.61|0
1650534790000|2022-04-21 09:53:10|9580.03|9580.03|9579.66|9579.66|9580.03|9580.03|9579.66|9579.66|0
1650534800000|2022-04-21 09:53:20|9580.4|9580.4|9580.77|9580.77|9580.77|9580.77|9580.4|9580.4|0
1650534810000|2022-04-21 09:53:30|9581.14|9581.14|9583.38|9583.38|9583.38|9583.38|9581.14|9581.14|0
1650534840000|2022-04-21 09:54:00|9583.01|9583.01|9581.07|9581.07|9583.01|9583.01|9581.07|9581.07|0
1650534850000|2022-04-21 09:54:10|9581.44|9581.44|9581.75|9581.75|9582.12|9582.12|9581.44|9581.44|0
1650534860000|2022-04-21 09:54:20|9581.38|9581.38|9581.19|9581.19|9581.38|9581.38|9581.19|9581.19|0
1650534870000|2022-04-21 09:54:30|9581.57|9581.57|9581.57|9581.57|9581.57|9581.57|9581.57|9581.57|0
1650534880000|2022-04-21 09:54:40|9581.47|9581.47|9581.84|9581.84|9581.84|9581.84|9581.47|9581.47|0
1650534890000|2022-04-21 09:54:50|9582.21|9582.21|9582.21|9582.21|9582.21|9582.21|9582.21|9582.21|0
1650534900000|2022-04-21 09:55:00|9582.03|9582.03|9584.7|9584.7|9584.7|9584.7|9582.03|9582.03|0
1650534910000|2022-04-21 09:55:10|9587|9587|9586.32|9586.32|9587|9587|9586.32|9586.32|0
1650534930000|2022-04-21 09:55:30|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|0
1650534940000|2022-04-21 09:55:40|9587.14|9587.14|9588.14|9588.14|9588.26|9588.26|9586.77|9586.77|0
1650534950000|2022-04-21 09:55:50|9587.96|9587.96|9589.38|9589.38|9589.38|9589.38|9587.59|9587.59|0
1650534960000|2022-04-21 09:56:00|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|0
1650534970000|2022-04-21 09:56:10|9588.64|9588.64|9588.64|9588.64|9589.01|9589.01|9588.64|9588.64|0
1650534990000|2022-04-21 09:56:30|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|0
1650535000000|2022-04-21 09:56:40|9588.46|9588.46|9589.2|9589.2|9589.2|9589.2|9588.46|9588.46|0
1650535010000|2022-04-21 09:56:50|9589.01|9589.01|9589.38|9589.38|9589.38|9589.38|9589.01|9589.01|0
1650535020000|2022-04-21 09:57:00|9590.07|9590.07|9590.07|9590.07|9590.07|9590.07|9590.07|9590.07|0
1650535030000|2022-04-21 09:57:10|9589.79|9589.79|9589.79|9589.79|9589.79|9589.79|9589.79|9589.79|0
1650535060000|2022-04-21 09:57:40|9589.98|9589.98|9589.98|9589.98|9589.98|9589.98|9589.98|9589.98|0
1650535070000|2022-04-21 09:57:50|9589.42|9589.42|9590.95|9590.95|9590.95|9590.95|9589.42|9589.42|0
1650535080000|2022-04-21 09:58:00|9591.69|9591.69|9591.09|9591.09|9591.78|9591.78|9591.09|9591.09|0
1650535090000|2022-04-21 09:58:10|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|0
1650535100000|2022-04-21 09:58:20|9590.72|9590.72|9590.72|9590.72|9590.72|9590.72|9590.72|9590.72|0
1650535110000|2022-04-21 09:58:30|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|0
1650535120000|2022-04-21 09:58:40|9590.78|9590.78|9591.53|9591.53|9591.53|9591.53|9590.78|9590.78|0
1650535130000|2022-04-21 09:58:50|9591.62|9591.62|9591.06|9591.06|9591.62|9591.62|9591.06|9591.06|0
1650535140000|2022-04-21 09:59:00|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|0
1650535150000|2022-04-21 09:59:10|9591.44|9591.44|9590.01|9590.01|9591.44|9591.44|9590.01|9590.01|0
1650535160000|2022-04-21 09:59:20|9589.82|9589.82|9590.01|9590.01|9590.01|9590.01|9589.82|9589.82|0
1650535170000|2022-04-21 09:59:30|9589.64|9589.64|9589.64|9589.64|9589.64|9589.64|9589.27|9589.27|0
1650535180000|2022-04-21 09:59:40|9589.82|9589.82|9589.27|9589.27|9589.82|9589.82|9589.08|9589.08|0
1650535190000|2022-04-21 09:59:50|9589.46|9589.46|9589.83|9589.83|9589.83|9589.83|9589.46|9589.46|0
1650535200000|2022-04-21 10:00:00|9590.2|9590.2|9591.13|9591.13|9591.13|9591.13|9590.2|9590.2|0
1650535210000|2022-04-21 10:00:10|9590.75|9590.75|9590.85|9590.85|9590.85|9590.85|9590.75|9590.75|0
1650535220000|2022-04-21 10:00:20|9588.54|9588.54|9588.54|9588.54|9588.54|9588.54|9588.54|9588.54|0
1650535230000|2022-04-21 10:00:30|9587.42|9587.42|9587.8|9587.8|9587.8|9587.8|9587.42|9587.42|0
1650535240000|2022-04-21 10:00:40|9587.43|9587.43|9588.05|9588.05|9588.06|9588.06|9586.69|9586.69|0
1650535250000|2022-04-21 10:00:50|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|0
1650535260000|2022-04-21 10:01:00|9585.38|9585.38|9586.12|9586.12|9586.12|9586.12|9585.38|9585.38|0
1650535270000|2022-04-21 10:01:10|9586.81|9586.81|9587.23|9587.23|9587.92|9587.92|9586.81|9586.81|0
1650535280000|2022-04-21 10:01:20|9587.61|9587.61|9588.07|9588.07|9588.07|9588.07|9587.61|9587.61|0
1650535290000|2022-04-21 10:01:30|9587.7|9587.7|9587.24|9587.24|9587.7|9587.7|9587.24|9587.24|0
1650535300000|2022-04-21 10:01:40|9586.87|9586.87|9589.54|9589.54|9589.54|9589.54|9586.87|9586.87|0
1650535320000|2022-04-21 10:02:00|9591.84|9591.84|9590.23|9590.23|9592.53|9592.53|9589.54|9589.54|0
1650535360000|2022-04-21 10:02:40|9591.34|9591.34|9590.6|9590.6|9591.34|9591.34|9590.6|9590.6|0
1650535370000|2022-04-21 10:02:50|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|0
1650535380000|2022-04-21 10:03:00|9590.91|9590.91|9588.7|9588.7|9590.91|9590.91|9588.61|9588.61|0
1650535390000|2022-04-21 10:03:10|9588.33|9588.33|9587.77|9587.77|9588.33|9588.33|9587.77|9587.77|0
1650535400000|2022-04-21 10:03:20|9587.4|9587.4|9587.4|9587.4|9587.4|9587.4|9587.4|9587.4|0
1650535410000|2022-04-21 10:03:30|9587.49|9587.49|9589.1|9589.1|9589.1|9589.1|9587.49|9587.49|0
1650535430000|2022-04-21 10:03:50|9588.91|9588.91|9588.91|9588.91|9588.91|9588.91|9588.91|9588.91|0
1650535440000|2022-04-21 10:04:00|9591.22|9591.22|9591.31|9591.31|9591.31|9591.31|9591.22|9591.22|0
1650535450000|2022-04-21 10:04:10|9592.24|9592.24|9593.73|9593.73|9594.11|9594.11|9592.24|9592.24|0
1650535460000|2022-04-21 10:04:20|9594.11|9594.11|9594.79|9594.79|9594.79|9594.79|9594.11|9594.11|0
1650535470000|2022-04-21 10:04:30|9595.07|9595.07|9595.35|9595.35|9595.35|9595.35|9595.07|9595.07|0
1650535480000|2022-04-21 10:04:40|9594.61|9594.61|9594.61|9594.61|9596.91|9596.91|9594.61|9594.61|0
1650535490000|2022-04-21 10:04:50|9593.87|9593.87|9593.87|9593.87|9596.17|9596.17|9593.87|9593.87|0
1650535500000|2022-04-21 10:05:00|9596.17|9596.17|9594.33|9594.33|9596.17|9596.17|9593.87|9593.87|0
1650535510000|2022-04-21 10:05:10|9594.7|9594.7|9595.26|9595.26|9595.26|9595.26|9594.7|9594.7|0
1650535520000|2022-04-21 10:05:20|9597.11|9597.11|9598.86|9598.86|9599.79|9599.79|9597.11|9597.11|0
1650535530000|2022-04-21 10:05:30|9598.95|9598.95|9600.32|9600.32|9600.32|9600.32|9598.95|9598.95|0
1650535540000|2022-04-21 10:05:40|9599.63|9599.63|9600.32|9600.32|9600.32|9600.32|9599.63|9599.63|0
1650535550000|2022-04-21 10:05:50|9601.01|9601.01|9600.69|9600.69|9601.38|9601.38|9600.69|9600.69|0
1650535560000|2022-04-21 10:06:00|9600|9600|9597.37|9597.37|9601.53|9601.53|9597.05|9597.05|0
1650535570000|2022-04-21 10:06:10|9598.11|9598.11|9598.49|9598.49|9598.49|9598.49|9598.11|9598.11|0
1650535580000|2022-04-21 10:06:20|9598.58|9598.58|9598.21|9598.21|9598.58|9598.58|9598.21|9598.21|0
1650535590000|2022-04-21 10:06:30|9597.47|9597.47|9597.65|9597.65|9597.65|9597.65|9597.47|9597.47|0
1650535600000|2022-04-21 10:06:40|9597.84|9597.84|9599.83|9599.83|9599.83|9599.83|9597.84|9597.84|0
1650535620000|2022-04-21 10:07:00|9599.45|9599.45|9598.34|9598.34|9599.45|9599.45|9598.34|9598.34|0
1650535630000|2022-04-21 10:07:10|9596.97|9596.97|9597.15|9597.15|9597.15|9597.15|9596.78|9596.78|0
1650535640000|2022-04-21 10:07:20|9597.52|9597.52|9598.08|9598.08|9598.08|9598.08|9597.52|9597.52|0
1650535650000|2022-04-21 10:07:30|9598.46|9598.46|9598.46|9598.46|9598.46|9598.46|9598.46|9598.46|0
1650535670000|2022-04-21 10:07:50|9598.27|9598.27|9598.83|9598.83|9598.83|9598.83|9598.27|9598.27|0
1650535680000|2022-04-21 10:08:00|9599.57|9599.57|9600.22|9600.22|9600.22|9600.22|9598.89|9598.89|0
1650535690000|2022-04-21 10:08:10|9600.41|9600.41|9595.8|9595.8|9600.41|9600.41|9595.8|9595.8|0
1650535700000|2022-04-21 10:08:20|9595.43|9595.43|9595.53|9595.53|9595.53|9595.53|9595.43|9595.43|0
1650535720000|2022-04-21 10:08:40|9596.21|9596.21|9596.21|9596.21|9596.21|9596.21|9596.21|9596.21|0
1650535730000|2022-04-21 10:08:50|9596.12|9596.12|9596.49|9596.49|9596.49|9596.49|9596.12|9596.12|0
1650535740000|2022-04-21 10:09:00|9596.87|9596.87|9597.51|9597.51|9597.51|9597.51|9596.87|9596.87|0
1650535750000|2022-04-21 10:09:10|9597.6|9597.6|9597.14|9597.14|9597.6|9597.6|9597.14|9597.14|0
1650535760000|2022-04-21 10:09:20|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|0
1650535770000|2022-04-21 10:09:30|9596.86|9596.86|9597.55|9597.55|9597.55|9597.55|9596.86|9596.86|0
1650535780000|2022-04-21 10:09:40|9599.85|9599.85|9599.57|9599.57|9599.85|9599.85|9599.39|9599.39|0
1650535790000|2022-04-21 10:09:50|9599.2|9599.2|9598.83|9598.83|9599.2|9599.2|9598.83|9598.83|0
1650535800000|2022-04-21 10:10:00|9599.02|9599.02|9598.83|9598.83|9599.02|9599.02|9598.83|9598.83|0
1650535810000|2022-04-21 10:10:10|9599.39|9599.39|9599.39|9599.39|9599.39|9599.39|9599.39|9599.39|0
1650535820000|2022-04-21 10:10:20|9599.21|9599.21|9599.58|9599.58|9599.58|9599.58|9599.21|9599.21|0
1650535840000|2022-04-21 10:10:40|9599.95|9599.95|9600.14|9600.14|9600.14|9600.14|9599.95|9599.95|0
1650535850000|2022-04-21 10:10:50|9599.77|9599.77|9599.58|9599.58|9599.77|9599.77|9599.58|9599.58|0
1650535860000|2022-04-21 10:11:00|9598.21|9598.21|9598.36|9598.36|9598.36|9598.36|9597.52|9597.52|0
1650535870000|2022-04-21 10:11:10|9598.08|9598.08|9597.34|9597.34|9598.08|9598.08|9597.34|9597.34|0
1650535890000|2022-04-21 10:11:30|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|0
1650535900000|2022-04-21 10:11:40|9597.9|9597.9|9597.9|9597.9|9597.9|9597.9|9597.9|9597.9|0
1650535920000|2022-04-21 10:12:00|9598.46|9598.46|9598.46|9598.46|9598.46|9598.46|9598.46|9598.46|0
1650535930000|2022-04-21 10:12:10|9596.16|9596.16|9596.62|9596.62|9596.62|9596.62|9596.16|9596.16|0
1650535940000|2022-04-21 10:12:20|9597.3|9597.3|9596.99|9596.99|9597.3|9597.3|9596.62|9596.62|0
1650535970000|2022-04-21 10:12:50|9596.8|9596.8|9596.43|9596.43|9596.8|9596.8|9596.43|9596.43|0
1650535980000|2022-04-21 10:13:00|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|0
1650535990000|2022-04-21 10:13:10|9596.8|9596.8|9596.8|9596.8|9596.8|9596.8|9596.8|9596.8|0
1650536000000|2022-04-21 10:13:20|9596.99|9596.99|9596.43|9596.43|9596.99|9596.99|9596.43|9596.43|0
1650536010000|2022-04-21 10:13:30|9597.17|9597.17|9597.45|9597.45|9597.45|9597.45|9597.17|9597.17|0
1650536020000|2022-04-21 10:13:40|9597.26|9597.26|9597.07|9597.07|9597.26|9597.26|9597.07|9597.07|0
1650536040000|2022-04-21 10:14:00|9594.77|9594.77|9596.02|9596.02|9596.14|9596.14|9594.77|9594.77|0
1650536050000|2022-04-21 10:14:10|9596.2|9596.2|9596.2|9596.2|9596.2|9596.2|9596.2|9596.2|0
1650536070000|2022-04-21 10:14:30|9596.39|9596.39|9596.57|9596.57|9596.85|9596.85|9596.39|9596.39|0
1650536080000|2022-04-21 10:14:40|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|0
1650536090000|2022-04-21 10:14:50|9597.51|9597.51|9597.88|9597.88|9598.06|9598.06|9597.51|9597.51|0
1650536100000|2022-04-21 10:15:00|9598.25|9598.25|9598.24|9598.24|9598.62|9598.62|9598.06|9598.06|0
1650536120000|2022-04-21 10:15:20|9598.43|9598.43|9599.54|9599.54|9599.54|9599.54|9598.43|9598.43|0
1650536130000|2022-04-21 10:15:30|9599.91|9599.91|9600|9600|9600|9600|9599.91|9599.91|0
1650536140000|2022-04-21 10:15:40|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|0
1650536150000|2022-04-21 10:15:50|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|9600.09|9600.09|0
1650536160000|2022-04-21 10:16:00|9600|9600|9599.63|9599.63|9600|9600|9599.63|9599.63|0
1650536170000|2022-04-21 10:16:10|9598.14|9598.14|9597.68|9597.68|9598.42|9598.42|9597.68|9597.68|0
1650536180000|2022-04-21 10:16:20|9597.4|9597.4|9596.38|9596.38|9597.4|9597.4|9596.29|9596.29|0
1650536190000|2022-04-21 10:16:30|9597.12|9597.12|9595.51|9595.51|9597.12|9597.12|9594.82|9594.82|0
1650536200000|2022-04-21 10:16:40|9595.32|9595.32|9593.83|9593.83|9595.32|9595.32|9593.83|9593.83|0
1650536210000|2022-04-21 10:16:50|9593.92|9593.92|9593.92|9593.92|9593.92|9593.92|9593.92|9593.92|0
1650536220000|2022-04-21 10:17:00|9594.01|9594.01|9591.24|9591.24|9594.1|9594.1|9591.24|9591.24|0
1650536230000|2022-04-21 10:17:10|9591.33|9591.33|9590.49|9590.49|9591.33|9591.33|9590.49|9590.49|0
1650536240000|2022-04-21 10:17:20|9592.55|9592.55|9591.8|9591.8|9593.29|9593.29|9591.8|9591.8|0
1650536250000|2022-04-21 10:17:30|9591.89|9591.89|9589.59|9589.59|9591.89|9591.89|9589.59|9589.59|0
1650536260000|2022-04-21 10:17:40|9590.52|9590.52|9590.43|9590.43|9590.61|9590.61|9590.05|9590.05|0
1650536270000|2022-04-21 10:17:50|9590.34|9590.34|9590.34|9590.34|9590.34|9590.34|9590.34|9590.34|0
1650536280000|2022-04-21 10:18:00|9590.43|9590.43|9590.34|9590.34|9590.43|9590.43|9590.34|9590.34|0
1650536300000|2022-04-21 10:18:20|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|0
1650536310000|2022-04-21 10:18:30|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|0
1650536320000|2022-04-21 10:18:40|9591.2|9591.2|9591.2|9591.2|9591.2|9591.2|9591.2|9591.2|0
1650536340000|2022-04-21 10:19:00|9590.83|9590.83|9588.16|9588.16|9590.83|9590.83|9588.16|9588.16|0
1650536350000|2022-04-21 10:19:10|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|0
1650536360000|2022-04-21 10:19:20|9587.04|9587.04|9586.16|9586.16|9587.04|9587.04|9586.16|9586.16|0
1650536380000|2022-04-21 10:19:40|9586.91|9586.91|9588.53|9588.53|9588.72|9588.72|9586.91|9586.91|0
1650536390000|2022-04-21 10:19:50|9588.71|9588.71|9588.81|9588.81|9588.81|9588.81|9588.71|9588.71|0
1650536400000|2022-04-21 10:20:00|9589.49|9589.49|9589.49|9589.49|9589.49|9589.49|9589.49|9589.49|0
1650536410000|2022-04-21 10:20:10|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|0
1650536440000|2022-04-21 10:20:40|9588.62|9588.62|9588.71|9588.71|9588.71|9588.71|9588.62|9588.62|0
1650536450000|2022-04-21 10:20:50|9589.27|9589.27|9590.2|9590.2|9590.76|9590.76|9589.27|9589.27|0
1650536460000|2022-04-21 10:21:00|9590.89|9590.89|9590.89|9590.89|9590.89|9590.89|9590.89|9590.89|0
1650536470000|2022-04-21 10:21:10|9591.57|9591.57|9592.26|9592.26|9592.26|9592.26|9591.57|9591.57|0
1650536480000|2022-04-21 10:21:20|9592.63|9592.63|9593.38|9593.38|9593.38|9593.38|9592.63|9592.63|0
1650536490000|2022-04-21 10:21:30|9593.56|9593.56|9594.68|9594.68|9594.68|9594.68|9593.38|9593.38|0
1650536500000|2022-04-21 10:21:40|9594.49|9594.49|9594.58|9594.58|9594.58|9594.58|9594.49|9594.49|0
1650536510000|2022-04-21 10:21:50|9594.96|9594.96|9595.33|9595.33|9595.33|9595.33|9594.96|9594.96|0
1650536520000|2022-04-21 10:22:00|9594.96|9594.96|9594.96|9594.96|9594.96|9594.96|9594.96|9594.96|0
1650536530000|2022-04-21 10:22:10|9597.26|9597.26|9597.35|9597.35|9597.35|9597.35|9597.26|9597.26|0
1650536540000|2022-04-21 10:22:20|9597.17|9597.17|9596.98|9596.98|9597.17|9597.17|9596.98|9596.98|0
1650536550000|2022-04-21 10:22:30|9596.79|9596.79|9597.81|9597.81|9597.81|9597.81|9596.79|9596.79|0
1650536560000|2022-04-21 10:22:40|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|0
1650536570000|2022-04-21 10:22:50|9600.3|9600.3|9600.3|9600.3|9600.3|9600.3|9600.3|9600.3|0
1650536600000|2022-04-21 10:23:20|9600.68|9600.68|9602.07|9602.07|9602.07|9602.07|9600.68|9600.68|0
1650536610000|2022-04-21 10:23:30|9602.44|9602.44|9602.44|9602.44|9602.44|9602.44|9602.44|9602.44|0
1650536620000|2022-04-21 10:23:40|9602.26|9602.26|9602.63|9602.63|9602.63|9602.63|9602.26|9602.26|0
1650536630000|2022-04-21 10:23:50|9602.94|9602.94|9602.94|9602.94|9602.94|9602.94|9602.94|9602.94|0
1650536650000|2022-04-21 10:24:10|9602.57|9602.57|9602.38|9602.38|9602.57|9602.57|9602.38|9602.38|0
1650536660000|2022-04-21 10:24:20|9602.01|9602.01|9602.01|9602.01|9602.01|9602.01|9602.01|9602.01|0
1650536670000|2022-04-21 10:24:30|9601.83|9601.83|9601.14|9601.14|9601.83|9601.83|9600.59|9600.59|0
1650536680000|2022-04-21 10:24:40|9601.7|9601.7|9601.7|9601.7|9601.7|9601.7|9601.7|9601.7|0
1650536690000|2022-04-21 10:24:50|9602.45|9602.45|9602.63|9602.63|9602.63|9602.63|9602.45|9602.45|0
1650536700000|2022-04-21 10:25:00|9602.45|9602.45|9602.45|9602.45|9602.45|9602.45|9602.45|9602.45|0
1650536710000|2022-04-21 10:25:10|9601.76|9601.76|9601.39|9601.39|9601.76|9601.76|9601.39|9601.39|0
1650536720000|2022-04-21 10:25:20|9600.7|9600.7|9599.95|9599.95|9600.7|9600.7|9599.95|9599.95|0
1650536730000|2022-04-21 10:25:30|9599.68|9599.68|9599.13|9599.13|9599.68|9599.68|9598.94|9598.94|0
1650536740000|2022-04-21 10:25:40|9598.76|9598.76|9598.76|9598.76|9598.76|9598.76|9598.02|9598.02|0
1650536750000|2022-04-21 10:25:50|9599.32|9599.32|9599.31|9599.31|9599.32|9599.32|9598.94|9598.94|0
1650536760000|2022-04-21 10:26:00|9600|9600|9600|9600|9600|9600|9600|9600|0
1650536770000|2022-04-21 10:26:10|9600.19|9600.19|9601.12|9601.12|9601.12|9601.12|9600.19|9600.19|0
1650536780000|2022-04-21 10:26:20|9600.56|9600.56|9600.75|9600.75|9600.75|9600.75|9600.56|9600.56|0
1650536790000|2022-04-21 10:26:30|9601.12|9601.12|9601.49|9601.49|9601.49|9601.49|9601.12|9601.12|0
1650536800000|2022-04-21 10:26:40|9600.75|9600.75|9600.56|9600.56|9600.75|9600.75|9600.56|9600.56|0
1650536830000|2022-04-21 10:27:10|9600.47|9600.47|9600.38|9600.38|9600.47|9600.47|9600.38|9600.38|0
1650536840000|2022-04-21 10:27:20|9602.68|9602.68|9600.38|9600.38|9602.68|9602.68|9600.38|9600.38|0
1650536850000|2022-04-21 10:27:30|9600.66|9600.66|9600.94|9600.94|9600.94|9600.94|9600.66|9600.66|0
1650536860000|2022-04-21 10:27:40|9601.5|9601.5|9601.96|9601.96|9601.96|9601.96|9601.5|9601.5|0
1650536870000|2022-04-21 10:27:50|9601.78|9601.78|9600.48|9600.48|9601.78|9601.78|9600.48|9600.48|0
1650536880000|2022-04-21 10:28:00|9600.85|9600.85|9600.48|9600.48|9600.85|9600.85|9600.48|9600.48|0
1650536890000|2022-04-21 10:28:10|9601.22|9601.22|9601.22|9601.22|9601.22|9601.22|9601.22|9601.22|0
1650536900000|2022-04-21 10:28:20|9601.32|9601.32|9601.69|9601.69|9601.69|9601.69|9601.32|9601.32|0
1650536910000|2022-04-21 10:28:30|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|0
1650536930000|2022-04-21 10:28:50|9599.01|9599.01|9600.13|9600.13|9600.13|9600.13|9599.01|9599.01|0
1650536940000|2022-04-21 10:29:00|9600.82|9600.82|9600.35|9600.35|9601.47|9601.47|9600.35|9600.35|0
1650536950000|2022-04-21 10:29:10|9600.54|9600.54|9600.44|9600.44|9600.54|9600.54|9600.35|9600.35|0
1650536960000|2022-04-21 10:29:20|9600.26|9600.26|9599.63|9599.63|9600.26|9600.26|9599.51|9599.51|0
1650536970000|2022-04-21 10:29:30|9604.24|9604.24|9605.17|9605.17|9605.17|9605.17|9604.24|9604.24|0
1650536980000|2022-04-21 10:29:40|9605.36|9605.36|9606.84|9606.84|9606.84|9606.84|9605.36|9605.36|0
1650536990000|2022-04-21 10:29:50|9604.54|9604.54|9604.54|9604.54|9604.54|9604.54|9604.54|9604.54|0
1650537000000|2022-04-21 10:30:00|9605.28|9605.28|9605.37|9605.37|9605.37|9605.37|9605.28|9605.28|0
1650537040000|2022-04-21 10:30:40|9604.73|9604.73|9603.89|9603.89|9604.73|9604.73|9603.89|9603.89|0
1650537050000|2022-04-21 10:30:50|9603.52|9603.52|9603.43|9603.43|9603.61|9603.61|9603.43|9603.43|0
1650537060000|2022-04-21 10:31:00|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|0
1650537080000|2022-04-21 10:31:20|9602.96|9602.96|9602.12|9602.12|9602.96|9602.96|9602.12|9602.12|0
1650537110000|2022-04-21 10:31:50|9602.49|9602.49|9602.49|9602.49|9602.49|9602.49|9602.49|9602.49|0
1650537150000|2022-04-21 10:32:30|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|9602.77|9602.77|0
1650537160000|2022-04-21 10:32:40|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|0
1650537170000|2022-04-21 10:32:50|9600.63|9600.63|9600.63|9600.63|9601|9601|9600.63|9600.63|0
1650537180000|2022-04-21 10:33:00|9600.26|9600.26|9599.89|9599.89|9600.63|9600.63|9599.89|9599.89|0
1650537200000|2022-04-21 10:33:20|9600.08|9600.08|9600.08|9600.08|9600.08|9600.08|9600.08|9600.08|0
1650537240000|2022-04-21 10:34:00|9599.8|9599.8|9600.17|9600.17|9600.17|9600.17|9599.8|9599.8|0
1650537250000|2022-04-21 10:34:10|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|0
1650537260000|2022-04-21 10:34:20|9599.52|9599.52|9599.52|9599.52|9599.52|9599.52|9599.52|9599.52|0
1650537300000|2022-04-21 10:35:00|9599.17|9599.17|9601.48|9601.48|9601.48|9601.48|9599.17|9599.17|0
1650537310000|2022-04-21 10:35:10|9601.57|9601.57|9601.66|9601.66|9601.66|9601.66|9601.57|9601.57|0
1650537320000|2022-04-21 10:35:20|9601.85|9601.85|9602.22|9602.22|9602.58|9602.58|9601.85|9601.85|0
1650537330000|2022-04-21 10:35:30|9603.33|9603.33|9603.33|9603.33|9603.33|9603.33|9603.33|9603.33|0
1650537350000|2022-04-21 10:35:50|9603.6|9603.6|9603.6|9603.6|9603.6|9603.6|9603.6|9603.6|0
1650537360000|2022-04-21 10:36:00|9603.23|9603.23|9602.49|9602.49|9603.23|9603.23|9602.49|9602.49|0
1650537370000|2022-04-21 10:36:10|9602.12|9602.12|9602.12|9602.12|9602.12|9602.12|9602.12|9602.12|0
1650537380000|2022-04-21 10:36:20|9602.31|9602.31|9603.14|9603.14|9603.14|9603.14|9602.31|9602.31|0
1650537390000|2022-04-21 10:36:30|9603.51|9603.51|9603.32|9603.32|9603.51|9603.51|9603.32|9603.32|0
1650537400000|2022-04-21 10:36:40|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|0
1650537420000|2022-04-21 10:37:00|9603.41|9603.41|9603.59|9603.59|9603.59|9603.59|9603.41|9603.41|0
1650537440000|2022-04-21 10:37:20|9608.19|9608.19|9608.88|9608.88|9610.49|9610.49|9608.19|9608.19|0
1650537450000|2022-04-21 10:37:30|9609.06|9609.06|9609.75|9609.75|9609.75|9609.75|9609.06|9609.06|0
1650537460000|2022-04-21 10:37:40|9612.05|9612.05|9612.05|9612.05|9612.05|9612.05|9612.05|9612.05|0
1650537470000|2022-04-21 10:37:50|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|0
1650537480000|2022-04-21 10:38:00|9614.44|9614.44|9616.74|9616.74|9616.74|9616.74|9614.44|9614.44|0
1650537490000|2022-04-21 10:38:10|9614.44|9614.44|9617.78|9617.78|9617.78|9617.78|9614.44|9614.44|0
1650537500000|2022-04-21 10:38:20|9617.41|9617.41|9619.25|9619.25|9619.25|9619.25|9617.41|9617.41|0
1650537510000|2022-04-21 10:38:30|9620.18|9620.18|9620.18|9620.18|9620.18|9620.18|9620.18|9620.18|0
1650537520000|2022-04-21 10:38:40|9620.37|9620.37|9620.37|9620.37|9620.37|9620.37|9620.37|9620.37|0
1650537530000|2022-04-21 10:38:50|9621.79|9621.79|9621.23|9621.23|9621.79|9621.79|9621.23|9621.23|0
1650537550000|2022-04-21 10:39:10|9621.51|9621.51|9621.51|9621.51|9621.51|9621.51|9621.51|9621.51|0
1650537560000|2022-04-21 10:39:20|9621.88|9621.88|9621.79|9621.79|9621.88|9621.88|9621.7|9621.7|0
1650537570000|2022-04-21 10:39:30|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|0
1650537580000|2022-04-21 10:39:40|9619.67|9619.67|9619.67|9619.67|9619.67|9619.67|9619.67|9619.67|0
1650537590000|2022-04-21 10:39:50|9619.11|9619.11|9618.74|9618.74|9619.11|9619.11|9618.74|9618.74|0
1650537600000|2022-04-21 10:40:00|9619.11|9619.11|9622.84|9622.84|9622.84|9622.84|9619.11|9619.11|0
1650537610000|2022-04-21 10:40:10|9622.47|9622.47|9622.1|9622.1|9622.47|9622.47|9622.1|9622.1|0
1650537620000|2022-04-21 10:40:20|9621.82|9621.82|9621.26|9621.26|9621.82|9621.82|9621.26|9621.26|0
1650537630000|2022-04-21 10:40:30|9623.56|9623.56|9623.56|9623.56|9623.56|9623.56|9623.56|9623.56|0
1650537640000|2022-04-21 10:40:40|9623.19|9623.19|9623.1|9623.1|9623.19|9623.19|9623.1|9623.1|0
1650537650000|2022-04-21 10:40:50|9623.01|9623.01|9623.01|9623.01|9623.01|9623.01|9623.01|9623.01|0
1650537660000|2022-04-21 10:41:00|9623.19|9623.19|9623.19|9623.19|9623.19|9623.19|9623.19|9623.19|0
1650537670000|2022-04-21 10:41:10|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|0
1650537680000|2022-04-21 10:41:20|9625.68|9625.68|9625.77|9625.77|9625.77|9625.77|9625.68|9625.68|0
1650537690000|2022-04-21 10:41:30|9625.86|9625.86|9625.86|9625.86|9625.86|9625.86|9625.86|9625.86|0
1650537700000|2022-04-21 10:41:40|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|0
1650537710000|2022-04-21 10:41:50|9628.26|9628.26|9627.23|9627.23|9628.35|9628.35|9627.23|9627.23|0
1650537720000|2022-04-21 10:42:00|9627.04|9627.04|9626.85|9626.85|9627.04|9627.04|9624.55|9624.55|0
1650537730000|2022-04-21 10:42:10|9624.55|9624.55|9624.55|9624.55|9624.55|9624.55|9624.55|9624.55|0
1650537760000|2022-04-21 10:42:40|9625.11|9625.11|9627.91|9627.91|9627.91|9627.91|9625.11|9625.11|0
1650537780000|2022-04-21 10:43:00|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|0
1650537790000|2022-04-21 10:43:10|9627.72|9627.72|9627.72|9627.72|9627.72|9627.72|9627.72|9627.72|0
1650537810000|2022-04-21 10:43:30|9627.81|9627.81|9630.2|9630.2|9632.51|9632.51|9627.81|9627.81|0
1650537820000|2022-04-21 10:43:40|9632.51|9632.51|9630.2|9630.2|9632.51|9632.51|9630.2|9630.2|0
1650537840000|2022-04-21 10:44:00|9629.52|9629.52|9631.17|9631.17|9631.17|9631.17|9629.52|9629.52|0
1650537850000|2022-04-21 10:44:10|9631.26|9631.26|9631.63|9631.63|9631.63|9631.63|9631.26|9631.26|0
1650537860000|2022-04-21 10:44:20|9631.54|9631.54|9631.91|9631.91|9631.91|9631.91|9631.54|9631.54|0
1650537870000|2022-04-21 10:44:30|9632.85|9632.85|9633.22|9633.22|9633.22|9633.22|9632.85|9632.85|0
1650537880000|2022-04-21 10:44:40|9633.59|9633.59|9633.59|9633.59|9633.59|9633.59|9633.59|9633.59|0
1650537890000|2022-04-21 10:44:50|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|0
1650537900000|2022-04-21 10:45:00|9633.04|9633.04|9631.51|9631.51|9633.04|9633.04|9631.51|9631.51|0
1650537910000|2022-04-21 10:45:10|9629.83|9629.83|9629.92|9629.92|9630.11|9630.11|9629.65|9629.65|0
1650537930000|2022-04-21 10:45:30|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|0
1650537950000|2022-04-21 10:45:50|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|0
1650537960000|2022-04-21 10:46:00|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|0
1650537970000|2022-04-21 10:46:10|9627.72|9627.72|9628.37|9628.37|9628.47|9628.47|9627.72|9627.72|0
1650537980000|2022-04-21 10:46:20|9628.18|9628.18|9627.44|9627.44|9628.18|9628.18|9627.44|9627.44|0
1650537990000|2022-04-21 10:46:30|9626.88|9626.88|9626.88|9626.88|9626.88|9626.88|9626.88|9626.88|0
1650538000000|2022-04-21 10:46:40|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|0
1650538010000|2022-04-21 10:46:50|9626.14|9626.14|9625.77|9625.77|9626.14|9626.14|9625.77|9625.77|0
1650538020000|2022-04-21 10:47:00|9625.95|9625.95|9626.32|9626.32|9626.6|9626.6|9625.95|9625.95|0
1650538040000|2022-04-21 10:47:20|9627.01|9627.01|9624.7|9624.7|9627.01|9627.01|9624.7|9624.7|0
1650538050000|2022-04-21 10:47:30|9624.98|9624.98|9622.68|9622.68|9624.98|9624.98|9622.12|9622.12|0
1650538060000|2022-04-21 10:47:40|9623.42|9623.42|9623.6|9623.6|9623.6|9623.6|9623.42|9623.42|0
1650538070000|2022-04-21 10:47:50|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|0
1650538080000|2022-04-21 10:48:00|9626.09|9626.09|9626.09|9626.09|9626.09|9626.09|9626.09|9626.09|0
1650538090000|2022-04-21 10:48:10|9625.9|9625.9|9626.46|9626.46|9626.46|9626.46|9625.9|9625.9|0
1650538110000|2022-04-21 10:48:30|9626.74|9626.74|9626.74|9626.74|9626.74|9626.74|9626.74|9626.74|0
1650538120000|2022-04-21 10:48:40|9629.05|9629.05|9629.05|9629.05|9629.05|9629.05|9629.05|9629.05|0
1650538130000|2022-04-21 10:48:50|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|9630.97|9630.97|0
1650538140000|2022-04-21 10:49:00|9629.05|9629.05|9628.3|9628.3|9629.05|9629.05|9628.3|9628.3|0
1650538170000|2022-04-21 10:49:30|9628.67|9628.67|9628.3|9628.3|9628.67|9628.67|9628.3|9628.3|0
1650538180000|2022-04-21 10:49:40|9629.61|9629.61|9630.54|9630.54|9630.54|9630.54|9629.61|9629.61|0
1650538190000|2022-04-21 10:49:50|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|0
1650538200000|2022-04-21 10:50:00|9630.26|9630.26|9630.6|9630.6|9630.6|9630.6|9630.26|9630.26|0
1650538210000|2022-04-21 10:50:10|9630.33|9630.33|9629.64|9629.64|9630.33|9630.33|9629.64|9629.64|0
1650538220000|2022-04-21 10:50:20|9627.59|9627.59|9626.84|9626.84|9627.59|9627.59|9626.84|9626.84|0
1650538230000|2022-04-21 10:50:30|9626.16|9626.16|9625.47|9625.47|9626.16|9626.16|9625.47|9625.47|0
1650538240000|2022-04-21 10:50:40|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|0
1650538250000|2022-04-21 10:50:50|9628.46|9628.46|9628.46|9628.46|9628.46|9628.46|9628.46|9628.46|0
1650538260000|2022-04-21 10:51:00|9628.18|9628.18|9628.18|9628.18|9630.49|9630.49|9628.18|9628.18|0
1650538280000|2022-04-21 10:51:20|9628.09|9628.09|9628.09|9628.09|9628.09|9628.09|9628.09|9628.09|0
1650538290000|2022-04-21 10:51:30|9625.79|9625.79|9627.53|9627.53|9627.53|9627.53|9625.79|9625.79|0
1650538300000|2022-04-21 10:51:40|9636.74|9636.74|9636.74|9636.74|9636.74|9636.74|9636.74|9636.74|0
1650538310000|2022-04-21 10:51:50|9637.48|9637.48|9635.55|9635.55|9637.48|9637.48|9635.18|9635.18|0
1650538320000|2022-04-21 10:52:00|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|0
1650538350000|2022-04-21 10:52:30|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|0
1650538370000|2022-04-21 10:52:50|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|0
1650538390000|2022-04-21 10:53:10|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.04|9638.04|0
1650538400000|2022-04-21 10:53:20|9635.83|9635.83|9635.83|9635.83|9638.13|9638.13|9635.83|9635.83|0
1650538420000|2022-04-21 10:53:40|9635.92|9635.92|9635.24|9635.24|9635.92|9635.92|9635.24|9635.24|0
1650538440000|2022-04-21 10:54:00|9634.87|9634.87|9634.12|9634.12|9635.06|9635.06|9634.12|9634.12|0
1650538450000|2022-04-21 10:54:10|9636.43|9636.43|9636.15|9636.15|9636.43|9636.43|9636.15|9636.15|0
1650538460000|2022-04-21 10:54:20|9635.77|9635.77|9635.77|9635.77|9635.77|9635.77|9635.77|9635.77|0
1650538470000|2022-04-21 10:54:30|9635.21|9635.21|9634.01|9634.01|9635.21|9635.21|9633.36|9633.36|0
1650538480000|2022-04-21 10:54:40|9633.33|9633.33|9633.14|9633.14|9633.33|9633.33|9632.96|9632.96|0
1650538490000|2022-04-21 10:54:50|9632.77|9632.77|9632.4|9632.4|9632.77|9632.77|9632.03|9632.03|0
1650538500000|2022-04-21 10:55:00|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|0
1650538510000|2022-04-21 10:55:10|9632.4|9632.4|9632.03|9632.03|9632.4|9632.4|9632.03|9632.03|0
1650538520000|2022-04-21 10:55:20|9632.71|9632.71|9633.27|9633.27|9633.27|9633.27|9632.71|9632.71|0
1650538540000|2022-04-21 10:55:40|9633.46|9633.46|9633.55|9633.55|9633.55|9633.55|9633.46|9633.46|0
1650538550000|2022-04-21 10:55:50|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|0
1650538560000|2022-04-21 10:56:00|9634.11|9634.11|9634.85|9634.85|9634.85|9634.85|9634.11|9634.11|0
1650538570000|2022-04-21 10:56:10|9634.66|9634.66|9634.66|9634.66|9634.66|9634.66|9634.66|9634.66|0
1650538580000|2022-04-21 10:56:20|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|0
1650538590000|2022-04-21 10:56:30|9634.47|9634.47|9634.38|9634.38|9634.47|9634.47|9634.38|9634.38|0
1650538620000|2022-04-21 10:57:00|9632.08|9632.08|9634.38|9634.38|9634.38|9634.38|9632.08|9632.08|0
1650538630000|2022-04-21 10:57:10|9634.75|9634.75|9632.45|9632.45|9634.75|9634.75|9632.45|9632.45|0
1650538640000|2022-04-21 10:57:20|9633.82|9633.82|9636.31|9636.31|9636.31|9636.31|9633.82|9633.82|0
1650538650000|2022-04-21 10:57:30|9636.68|9636.68|9637.05|9637.05|9637.05|9637.05|9636.68|9636.68|0
1650538660000|2022-04-21 10:57:40|9639.35|9639.35|9642.03|9642.03|9642.03|9642.03|9639.35|9639.35|0
1650538680000|2022-04-21 10:58:00|9641.93|9641.93|9641.75|9641.75|9641.93|9641.93|9641.75|9641.75|0
1650538690000|2022-04-21 10:58:10|9641|9641|9641|9641|9641|9641|9641|9641|0
1650538700000|2022-04-21 10:58:20|9643.3|9643.3|9643.86|9643.86|9644.05|9644.05|9643.3|9643.3|0
1650538760000|2022-04-21 10:59:20|9644.05|9644.05|9644.42|9644.42|9644.42|9644.42|9644.05|9644.05|0
1650538770000|2022-04-21 10:59:30|9644.79|9644.79|9644.61|9644.61|9644.79|9644.79|9644.61|9644.61|0
1650538790000|2022-04-21 10:59:50|9644.79|9644.79|9649.21|9649.21|9651.51|9651.51|9644.79|9644.79|0
1650538800000|2022-04-21 11:00:00|9649.49|9649.49|9649.99|9649.99|9650.45|9650.45|9649.49|9649.49|0
1650538810000|2022-04-21 11:00:10|9649.62|9649.62|9651.08|9651.08|9651.08|9651.08|9648.78|9648.78|0
1650538820000|2022-04-21 11:00:20|9650.71|9650.71|9650.02|9650.02|9650.71|9650.71|9650.02|9650.02|0
1650538830000|2022-04-21 11:00:30|9650.3|9650.3|9650.3|9650.3|9650.3|9650.3|9650.3|9650.3|0
1650538840000|2022-04-21 11:00:40|9649.62|9649.62|9647.32|9647.32|9649.62|9649.62|9647.32|9647.32|0
1650538860000|2022-04-21 11:01:00|9648|9648|9648|9648|9648|9648|9648|9648|0
1650538870000|2022-04-21 11:01:10|9647.32|9647.32|9642.15|9642.15|9647.32|9647.32|9642.15|9642.15|0
1650538880000|2022-04-21 11:01:20|9642.34|9642.34|9642.56|9642.56|9643.02|9643.02|9642.34|9642.34|0
1650538890000|2022-04-21 11:01:30|9643.25|9643.25|9643.25|9643.25|9643.25|9643.25|9643.25|9643.25|0
1650538920000|2022-04-21 11:02:00|9643.99|9643.99|9642.7|9642.7|9644.64|9644.64|9642.7|9642.7|0
1650538930000|2022-04-21 11:02:10|9641.96|9641.96|9641.22|9641.22|9641.96|9641.96|9641.22|9641.22|0
1650538940000|2022-04-21 11:02:20|9640.85|9640.85|9639.24|9639.24|9640.85|9640.85|9639.24|9639.24|0
1650538950000|2022-04-21 11:02:30|9639.61|9639.61|9636.16|9636.16|9639.61|9639.61|9636.16|9636.16|0
1650538970000|2022-04-21 11:02:50|9636.72|9636.72|9639.2|9639.2|9639.2|9639.2|9636.72|9636.72|0
1650538980000|2022-04-21 11:03:00|9639.89|9639.89|9641.68|9641.68|9641.68|9641.68|9639.89|9639.89|0
1650538990000|2022-04-21 11:03:10|9642.05|9642.05|9637.82|9637.82|9642.42|9642.42|9637.82|9637.82|0
1650539000000|2022-04-21 11:03:20|9638.75|9638.75|9637.92|9637.92|9639.03|9639.03|9637.92|9637.92|0
1650539010000|2022-04-21 11:03:30|9642.52|9642.52|9642.52|9642.52|9642.52|9642.52|9642.52|9642.52|0
1650539030000|2022-04-21 11:03:50|9642.15|9642.15|9642.71|9642.71|9642.71|9642.71|9642.15|9642.15|0
1650539040000|2022-04-21 11:04:00|9642.9|9642.9|9640.6|9640.6|9642.9|9642.9|9640.6|9640.6|0
1650539050000|2022-04-21 11:04:10|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|0
1650539060000|2022-04-21 11:04:20|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|0
1650539070000|2022-04-21 11:04:30|9641.71|9641.71|9641.52|9641.52|9641.71|9641.71|9641.52|9641.52|0
1650539090000|2022-04-21 11:04:50|9642.21|9642.21|9642.49|9642.49|9642.49|9642.49|9642.21|9642.21|0
1650539100000|2022-04-21 11:05:00|9642.39|9642.39|9642.68|9642.68|9642.68|9642.68|9642.12|9642.12|0
1650539110000|2022-04-21 11:05:10|9640.37|9640.37|9637.61|9637.61|9640.37|9640.37|9637.61|9637.61|0
1650539130000|2022-04-21 11:05:30|9637.43|9637.43|9634.94|9634.94|9637.43|9637.43|9634.94|9634.94|0
1650539140000|2022-04-21 11:05:40|9634.85|9634.85|9635.21|9635.21|9635.21|9635.21|9634.85|9634.85|0
1650539150000|2022-04-21 11:05:50|9635.03|9635.03|9634.84|9634.84|9635.03|9635.03|9634.84|9634.84|0
1650539160000|2022-04-21 11:06:00|9634.16|9634.16|9636.33|9636.33|9636.33|9636.33|9634.16|9634.16|0
1650539180000|2022-04-21 11:06:20|9637.02|9637.02|9636.33|9636.33|9637.02|9637.02|9636.33|9636.33|0
1650539190000|2022-04-21 11:06:30|9635.65|9635.65|9640.07|9640.07|9640.75|9640.75|9635.46|9635.46|0
1650539210000|2022-04-21 11:06:50|9639.7|9639.7|9639.32|9639.32|9639.7|9639.7|9639.32|9639.32|0
1650539220000|2022-04-21 11:07:00|9639.51|9639.51|9639.14|9639.14|9639.51|9639.51|9639.14|9639.14|0
1650539230000|2022-04-21 11:07:10|9638.76|9638.76|9636.46|9636.46|9638.76|9638.76|9636.46|9636.46|0
1650539240000|2022-04-21 11:07:20|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|0
1650539260000|2022-04-21 11:07:40|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|0
1650539270000|2022-04-21 11:07:50|9637.74|9637.74|9638.02|9638.02|9638.02|9638.02|9637.74|9637.74|0
1650539280000|2022-04-21 11:08:00|9638.11|9638.11|9638.11|9638.11|9638.11|9638.11|9638.11|9638.11|0
1650539300000|2022-04-21 11:08:20|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|0
1650539330000|2022-04-21 11:08:50|9639.73|9639.73|9639.45|9639.45|9639.73|9639.73|9639.45|9639.45|0
1650539340000|2022-04-21 11:09:00|9639.17|9639.17|9638.15|9638.15|9639.17|9639.17|9637.96|9637.96|0
1650539350000|2022-04-21 11:09:10|9638.33|9638.33|9636.03|9636.03|9638.33|9638.33|9636.03|9636.03|0
1650539360000|2022-04-21 11:09:20|9636.4|9636.4|9636.4|9636.4|9636.4|9636.4|9636.4|9636.4|0
1650539370000|2022-04-21 11:09:30|9636.49|9636.49|9637.18|9637.18|9637.18|9637.18|9636.49|9636.49|0
1650539380000|2022-04-21 11:09:40|9637.37|9637.37|9638.11|9638.11|9638.11|9638.11|9637.37|9637.37|0
1650539390000|2022-04-21 11:09:50|9638.48|9638.48|9636.18|9636.18|9638.48|9638.48|9636.18|9636.18|0
1650539400000|2022-04-21 11:10:00|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|0
1650539410000|2022-04-21 11:10:10|9635.62|9635.62|9635.62|9635.62|9635.62|9635.62|9635.62|9635.62|0
1650539420000|2022-04-21 11:10:20|9634.88|9634.88|9634.51|9634.51|9634.88|9634.88|9634.51|9634.51|0
1650539430000|2022-04-21 11:10:30|9634.14|9634.14|9634.51|9634.51|9634.51|9634.51|9634.14|9634.14|0
1650539440000|2022-04-21 11:10:40|9634.88|9634.88|9634.68|9634.68|9635.35|9635.35|9634.68|9634.68|0
1650539450000|2022-04-21 11:10:50|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|0
1650539460000|2022-04-21 11:11:00|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|0
1650539470000|2022-04-21 11:11:10|9633.94|9633.94|9634.49|9634.49|9634.49|9634.49|9633.94|9633.94|0
1650539480000|2022-04-21 11:11:20|9634.4|9634.4|9634.03|9634.03|9634.4|9634.4|9634.03|9634.03|0
1650539490000|2022-04-21 11:11:30|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|0
1650539500000|2022-04-21 11:11:40|9633.75|9633.75|9636.24|9636.24|9636.24|9636.24|9633.75|9633.75|0
1650539520000|2022-04-21 11:12:00|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|0
1650539530000|2022-04-21 11:12:10|9636.98|9636.98|9636.24|9636.24|9636.98|9636.98|9636.24|9636.24|0
1650539540000|2022-04-21 11:12:20|9635.87|9635.87|9636.24|9636.24|9636.24|9636.24|9635.87|9635.87|0
1650539560000|2022-04-21 11:12:40|9635.87|9635.87|9636.06|9636.06|9636.06|9636.06|9635.68|9635.68|0
1650539590000|2022-04-21 11:13:10|9636.15|9636.15|9635.78|9635.78|9636.15|9636.15|9635.78|9635.78|0
1650539600000|2022-04-21 11:13:20|9635.59|9635.59|9635.41|9635.41|9635.59|9635.59|9635.41|9635.41|0
1650539610000|2022-04-21 11:13:30|9634.29|9634.29|9634.11|9634.11|9634.29|9634.29|9634.11|9634.11|0
1650539620000|2022-04-21 11:13:40|9634.48|9634.48|9634.11|9634.11|9634.48|9634.48|9634.11|9634.11|0
1650539630000|2022-04-21 11:13:50|9633.74|9633.74|9633.37|9633.37|9633.74|9633.74|9633.37|9633.37|0
1650539650000|2022-04-21 11:14:10|9633|9633|9633|9633|9633|9633|9633|9633|0
1650539670000|2022-04-21 11:14:30|9633.74|9633.74|9632.59|9632.59|9633.74|9633.74|9632.59|9632.59|0
1650539680000|2022-04-21 11:14:40|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|0
1650539690000|2022-04-21 11:14:50|9631.48|9631.48|9631.85|9631.85|9631.85|9631.85|9631.48|9631.48|0
1650539700000|2022-04-21 11:15:00|9631.48|9631.48|9631.29|9631.29|9631.67|9631.67|9631.29|9631.29|0
1650539710000|2022-04-21 11:15:10|9631.98|9631.98|9632.16|9632.16|9632.16|9632.16|9631.79|9631.79|0
1650539720000|2022-04-21 11:15:20|9631.79|9631.79|9632.91|9632.91|9632.91|9632.91|9631.79|9631.79|0
1650539730000|2022-04-21 11:15:30|9632.16|9632.16|9632.16|9632.16|9632.16|9632.16|9631.79|9631.79|0
1650539740000|2022-04-21 11:15:40|9632.53|9632.53|9632.16|9632.16|9632.53|9632.53|9632.16|9632.16|0
1650539750000|2022-04-21 11:15:50|9632.53|9632.53|9632.16|9632.16|9632.53|9632.53|9632.16|9632.16|0
1650539760000|2022-04-21 11:16:00|9632.07|9632.07|9632.35|9632.35|9632.35|9632.35|9632.07|9632.07|0
1650539770000|2022-04-21 11:16:10|9631.98|9631.98|9634.33|9634.33|9635.07|9635.07|9631.98|9631.98|0
1650539790000|2022-04-21 11:16:30|9634.52|9634.52|9633.78|9633.78|9634.52|9634.52|9633.78|9633.78|0
1650539800000|2022-04-21 11:16:40|9634.89|9634.89|9634.15|9634.15|9635.26|9635.26|9634.15|9634.15|0
1650539810000|2022-04-21 11:16:50|9634.33|9634.33|9635.85|9635.85|9635.85|9635.85|9634.33|9634.33|0
1650539820000|2022-04-21 11:17:00|9635.11|9635.11|9634.33|9634.33|9635.11|9635.11|9634.33|9634.33|0
1650539830000|2022-04-21 11:17:10|9633.96|9633.96|9633.87|9633.87|9633.96|9633.96|9633.87|9633.87|0
1650539840000|2022-04-21 11:17:20|9633.5|9633.5|9631.56|9631.56|9633.87|9633.87|9631.56|9631.56|0
1650539850000|2022-04-21 11:17:30|9631.19|9631.19|9631.93|9631.93|9631.93|9631.93|9631.19|9631.19|0
1650539860000|2022-04-21 11:17:40|9632.21|9632.21|9632.12|9632.12|9632.58|9632.58|9631.47|9631.47|0
1650539880000|2022-04-21 11:18:00|9632.49|9632.49|9632.4|9632.4|9632.49|9632.49|9632.4|9632.4|0
1650539890000|2022-04-21 11:18:10|9633.88|9633.88|9633.14|9633.14|9633.88|9633.88|9633.14|9633.14|0
1650539920000|2022-04-21 11:18:40|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|0
1650539940000|2022-04-21 11:19:00|9634.51|9634.51|9635.81|9635.81|9635.81|9635.81|9634.51|9634.51|0
1650539950000|2022-04-21 11:19:10|9636.55|9636.55|9636.18|9636.18|9636.55|9636.55|9636.18|9636.18|0
1650539960000|2022-04-21 11:19:20|9636.56|9636.56|9636.56|9636.56|9636.56|9636.56|9636.56|9636.56|0
1650539970000|2022-04-21 11:19:30|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|0
1650540000000|2022-04-21 11:20:00|9636.82|9636.82|9636.65|9636.65|9636.82|9636.82|9636.65|9636.65|0
1650540010000|2022-04-21 11:20:10|9636.46|9636.46|9636.56|9636.56|9637.15|9637.15|9636.09|9636.09|0
1650540020000|2022-04-21 11:20:20|9636.74|9636.74|9637.49|9637.49|9637.49|9637.49|9636.74|9636.74|0
1650540060000|2022-04-21 11:21:00|9638.17|9638.17|9638.45|9638.45|9638.73|9638.73|9638.17|9638.17|0
1650540070000|2022-04-21 11:21:10|9638.26|9638.26|9638.64|9638.64|9638.64|9638.64|9638.26|9638.26|0
1650540080000|2022-04-21 11:21:20|9638.82|9638.82|9637.43|9637.43|9638.82|9638.82|9637.34|9637.34|0
1650540090000|2022-04-21 11:21:30|9637.8|9637.8|9638.17|9638.17|9638.17|9638.17|9637.8|9637.8|0
1650540100000|2022-04-21 11:21:40|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|0
1650540120000|2022-04-21 11:22:00|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|0
1650540140000|2022-04-21 11:22:20|9637.95|9637.95|9638.13|9638.13|9638.13|9638.13|9637.95|9637.95|0
1650540150000|2022-04-21 11:22:30|9638.22|9638.22|9638.22|9638.22|9638.22|9638.22|9638.22|9638.22|0
1650540170000|2022-04-21 11:22:50|9637.66|9637.66|9638.41|9638.41|9638.41|9638.41|9637.66|9637.66|0
1650540230000|2022-04-21 11:23:50|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|0
1650540240000|2022-04-21 11:24:00|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|0
1650540250000|2022-04-21 11:24:10|9637.54|9637.54|9637.54|9637.54|9637.54|9637.54|9637.54|9637.54|0
1650540280000|2022-04-21 11:24:40|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|0
1650540310000|2022-04-21 11:25:10|9638.73|9638.73|9639.19|9639.19|9639.65|9639.65|9638.73|9638.73|0
1650540320000|2022-04-21 11:25:20|9639.46|9639.46|9637.61|9637.61|9639.46|9639.46|9637.61|9637.61|0
1650540330000|2022-04-21 11:25:30|9635.31|9635.31|9633.01|9633.01|9635.31|9635.31|9633.01|9633.01|0
1650540340000|2022-04-21 11:25:40|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|0
1650540350000|2022-04-21 11:25:50|9633.47|9633.47|9633.84|9633.84|9633.84|9633.84|9633.47|9633.47|0
1650540370000|2022-04-21 11:26:10|9633.56|9633.56|9632.82|9632.82|9633.56|9633.56|9632.82|9632.82|0
1650540380000|2022-04-21 11:26:20|9632.54|9632.54|9632.54|9632.54|9632.54|9632.54|9632.54|9632.54|0
1650540390000|2022-04-21 11:26:30|9632.45|9632.45|9632.26|9632.26|9632.45|9632.45|9632.26|9632.26|0
1650540410000|2022-04-21 11:26:50|9631.99|9631.99|9632.26|9632.26|9632.26|9632.26|9631.99|9631.99|0
1650540420000|2022-04-21 11:27:00|9632.54|9632.54|9632.54|9632.54|9632.54|9632.54|9631.85|9631.85|0
1650540430000|2022-04-21 11:27:10|9632.45|9632.45|9631.76|9631.76|9632.63|9632.63|9631.08|9631.08|0
1650540440000|2022-04-21 11:27:20|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|0
1650540450000|2022-04-21 11:27:30|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|0
1650540460000|2022-04-21 11:27:40|9631.85|9631.85|9631.66|9631.66|9631.85|9631.85|9631.66|9631.66|0
1650540470000|2022-04-21 11:27:50|9630.98|9630.98|9630.79|9630.79|9630.98|9630.98|9630.79|9630.79|0
1650540480000|2022-04-21 11:28:00|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9629.68|9629.68|0
1650540490000|2022-04-21 11:28:10|9631.11|9631.11|9628.81|9628.81|9631.11|9631.11|9628.81|9628.81|0
1650540520000|2022-04-21 11:28:40|9628.25|9628.25|9628.25|9628.25|9628.25|9628.25|9628.25|9628.25|0
1650540530000|2022-04-21 11:28:50|9625.95|9625.95|9625.85|9625.85|9625.95|9625.95|9625.85|9625.85|0
1650540540000|2022-04-21 11:29:00|9626.04|9626.04|9627.53|9627.53|9627.53|9627.53|9626.04|9626.04|0
1650540600000|2022-04-21 11:30:00|9627.62|9627.62|9628.55|9628.55|9628.93|9628.93|9627.62|9627.62|0
1650540610000|2022-04-21 11:30:10|9628.18|9628.18|9627.81|9627.81|9628.18|9628.18|9627.81|9627.81|0
1650540620000|2022-04-21 11:30:20|9627.13|9627.13|9627.13|9627.13|9627.13|9627.13|9627.13|9627.13|0
1650540630000|2022-04-21 11:30:30|9626.76|9626.76|9626.76|9626.76|9626.76|9626.76|9626.76|9626.76|0
1650540640000|2022-04-21 11:30:40|9624.46|9624.46|9629.99|9629.99|9629.99|9629.99|9624.46|9624.46|0
1650540650000|2022-04-21 11:30:50|9630.09|9630.09|9630.55|9630.55|9630.55|9630.55|9630.09|9630.09|0
1650540660000|2022-04-21 11:31:00|9630.92|9630.92|9630.92|9630.92|9630.92|9630.92|9630.92|9630.92|0
1650540670000|2022-04-21 11:31:10|9631.6|9631.6|9631.23|9631.23|9631.6|9631.6|9631.23|9631.23|0
1650540680000|2022-04-21 11:31:20|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|0
1650540710000|2022-04-21 11:31:50|9631.64|9631.64|9631.83|9631.83|9631.83|9631.83|9631.64|9631.64|0
1650540720000|2022-04-21 11:32:00|9634.13|9634.13|9634.13|9634.13|9634.13|9634.13|9634.13|9634.13|0
1650540730000|2022-04-21 11:32:10|9634.22|9634.22|9634.22|9634.22|9634.22|9634.22|9634.22|9634.22|0
1650540740000|2022-04-21 11:32:20|9634.13|9634.13|9634.13|9634.13|9634.13|9634.13|9634.13|9634.13|0
1650540770000|2022-04-21 11:32:50|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|0
1650540820000|2022-04-21 11:33:40|9633.85|9633.85|9633.85|9633.85|9633.85|9633.85|9633.85|9633.85|0
1650540830000|2022-04-21 11:33:50|9633.48|9633.48|9633.29|9633.29|9633.48|9633.48|9633.29|9633.29|0
1650540840000|2022-04-21 11:34:00|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|0
1650540860000|2022-04-21 11:34:20|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|0
1650540870000|2022-04-21 11:34:30|9634.34|9634.34|9633.97|9633.97|9634.34|9634.34|9633.97|9633.97|0
1650540880000|2022-04-21 11:34:40|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|0
1650540900000|2022-04-21 11:35:00|9634.15|9634.15|9633.6|9633.6|9634.15|9634.15|9633.6|9633.6|0
1650540910000|2022-04-21 11:35:10|9633.51|9633.51|9633.04|9633.04|9633.51|9633.51|9633.04|9633.04|0
1650540920000|2022-04-21 11:35:20|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|0
1650540940000|2022-04-21 11:35:40|9633.14|9633.14|9633.04|9633.04|9633.14|9633.14|9633.04|9633.04|0
1650540970000|2022-04-21 11:36:10|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|0
1650540980000|2022-04-21 11:36:20|9633.32|9633.32|9631.95|9631.95|9633.32|9633.32|9631.95|9631.95|0
1650541000000|2022-04-21 11:36:40|9631.58|9631.58|9631.67|9631.67|9631.67|9631.67|9631.49|9631.49|0
1650541020000|2022-04-21 11:37:00|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|0
1650541030000|2022-04-21 11:37:10|9634.66|9634.66|9634.66|9634.66|9634.66|9634.66|9634.66|9634.66|0
1650541040000|2022-04-21 11:37:20|9634.29|9634.29|9634.04|9634.04|9634.29|9634.29|9633.36|9633.36|0
1650541050000|2022-04-21 11:37:30|9633.95|9633.95|9634.32|9634.32|9634.32|9634.32|9633.95|9633.95|0
1650541070000|2022-04-21 11:37:50|9633.58|9633.58|9633.58|9633.58|9634.32|9634.32|9633.58|9633.58|0
1650541080000|2022-04-21 11:38:00|9633.95|9633.95|9633.58|9633.58|9633.95|9633.95|9633.58|9633.58|0
1650541090000|2022-04-21 11:38:10|9634.95|9634.95|9634.64|9634.64|9635.69|9635.69|9634.64|9634.64|0
1650541100000|2022-04-21 11:38:20|9634.82|9634.82|9634.82|9634.82|9634.82|9634.82|9634.82|9634.82|0
1650541140000|2022-04-21 11:39:00|9637.13|9637.13|9636.39|9636.39|9637.13|9637.13|9635.7|9635.7|0
1650541150000|2022-04-21 11:39:10|9635.7|9635.7|9638|9638|9638|9638|9635.7|9635.7|0
1650541160000|2022-04-21 11:39:20|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|0
1650541170000|2022-04-21 11:39:30|9637.13|9637.13|9637.13|9637.13|9637.13|9637.13|9637.13|9637.13|0
1650541180000|2022-04-21 11:39:40|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|0
1650541190000|2022-04-21 11:39:50|9636.26|9636.26|9636.94|9636.94|9637.04|9637.04|9636.26|9636.26|0
1650541200000|2022-04-21 11:40:00|9637.22|9637.22|9637.59|9637.59|9637.59|9637.59|9637.22|9637.22|0
1650541220000|2022-04-21 11:40:20|9637.22|9637.22|9636.76|9636.76|9637.22|9637.22|9636.76|9636.76|0
1650541230000|2022-04-21 11:40:30|9636.66|9636.66|9635.83|9635.83|9636.66|9636.66|9635.83|9635.83|0
1650541290000|2022-04-21 11:41:30|9636.2|9636.2|9636.2|9636.2|9636.2|9636.2|9636.2|9636.2|0
1650541320000|2022-04-21 11:42:00|9636.39|9636.39|9635.36|9635.36|9636.39|9636.39|9635.36|9635.36|0
1650541340000|2022-04-21 11:42:20|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|0
1650541360000|2022-04-21 11:42:40|9635.36|9635.36|9634.99|9634.99|9635.36|9635.36|9634.99|9634.99|0
1650541380000|2022-04-21 11:43:00|9635.36|9635.36|9635.55|9635.55|9635.55|9635.55|9635.36|9635.36|0
1650541390000|2022-04-21 11:43:10|9635.46|9635.46|9635.18|9635.18|9635.46|9635.46|9635.18|9635.18|0
1650541400000|2022-04-21 11:43:20|9635.27|9635.27|9634.99|9634.99|9635.27|9635.27|9634.99|9634.99|0
1650541410000|2022-04-21 11:43:30|9634.31|9634.31|9634.31|9634.31|9634.31|9634.31|9634.31|9634.31|0
1650541430000|2022-04-21 11:43:50|9634.49|9634.49|9634.59|9634.59|9634.59|9634.59|9634.49|9634.49|0
1650541440000|2022-04-21 11:44:00|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|0
1650541500000|2022-04-21 11:45:00|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|0
1650541510000|2022-04-21 11:45:10|9634.77|9634.77|9637.07|9637.07|9637.07|9637.07|9634.77|9634.77|0
1650541520000|2022-04-21 11:45:20|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|0
1650541530000|2022-04-21 11:45:30|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|0
1650541540000|2022-04-21 11:45:40|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|0
1650541560000|2022-04-21 11:46:00|9638.82|9638.82|9638.82|9638.82|9639.6|9639.6|9638.82|9638.82|0
1650541590000|2022-04-21 11:46:30|9639.19|9639.19|9637.76|9637.76|9640.06|9640.06|9637.76|9637.76|0
1650541600000|2022-04-21 11:46:40|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|0
1650541610000|2022-04-21 11:46:50|9638.07|9638.07|9637.7|9637.7|9638.07|9638.07|9637.7|9637.7|0
1650541620000|2022-04-21 11:47:00|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|0
1650541630000|2022-04-21 11:47:10|9637.51|9637.51|9637.01|9637.01|9637.51|9637.51|9636.83|9636.83|0
1650541640000|2022-04-21 11:47:20|9637.38|9637.38|9637.2|9637.2|9637.38|9637.38|9637.2|9637.2|0
1650541680000|2022-04-21 11:48:00|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|0
1650541690000|2022-04-21 11:48:10|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|0
1650541700000|2022-04-21 11:48:20|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|0
1650541710000|2022-04-21 11:48:30|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|0
1650541740000|2022-04-21 11:49:00|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|0
1650541750000|2022-04-21 11:49:10|9639.87|9639.87|9639.87|9639.87|9639.87|9639.87|9639.87|9639.87|0
1650541760000|2022-04-21 11:49:20|9640.24|9640.24|9640.61|9640.61|9640.61|9640.61|9640.24|9640.24|0
1650541790000|2022-04-21 11:49:50|9640.99|9640.99|9643.02|9643.02|9643.02|9643.02|9640.99|9640.99|0
1650541800000|2022-04-21 11:50:00|9641.91|9641.91|9642.93|9642.93|9642.93|9642.93|9641.91|9641.91|0
1650541810000|2022-04-21 11:50:10|9640.63|9640.63|9641.31|9641.31|9641.31|9641.31|9640.63|9640.63|0
1650541820000|2022-04-21 11:50:20|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|0
1650541830000|2022-04-21 11:50:30|9640.57|9640.57|9640.57|9640.57|9640.57|9640.57|9640.57|9640.57|0
1650541840000|2022-04-21 11:50:40|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|0
1650541860000|2022-04-21 11:51:00|9640.57|9640.57|9641.04|9641.04|9641.04|9641.04|9640.57|9640.57|0
1650541890000|2022-04-21 11:51:30|9643.34|9643.34|9642.97|9642.97|9643.34|9643.34|9642.97|9642.97|0
1650541900000|2022-04-21 11:51:40|9643.34|9643.34|9642.97|9642.97|9643.34|9643.34|9642.97|9642.97|0
1650541910000|2022-04-21 11:51:50|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|0
1650541920000|2022-04-21 11:52:00|9642.91|9642.91|9645.96|9645.96|9645.96|9645.96|9642.91|9642.91|0
1650541930000|2022-04-21 11:52:10|9646.33|9646.33|9646.33|9646.33|9646.33|9646.33|9646.33|9646.33|0
1650541940000|2022-04-21 11:52:20|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|0
1650541950000|2022-04-21 11:52:30|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|0
1650541990000|2022-04-21 11:53:10|9648.31|9648.31|9650.25|9650.25|9650.62|9650.62|9648.31|9648.31|0
1650542010000|2022-04-21 11:53:30|9649.97|9649.97|9649.32|9649.32|9649.97|9649.97|9649.32|9649.32|0
1650542020000|2022-04-21 11:53:40|9649.41|9649.41|9647.2|9647.2|9649.5|9649.5|9647.2|9647.2|0
1650542030000|2022-04-21 11:53:50|9647.39|9647.39|9647.39|9647.39|9647.39|9647.39|9647.39|9647.39|0
1650542050000|2022-04-21 11:54:10|9647.56|9647.56|9647.47|9647.47|9647.56|9647.56|9647.47|9647.47|0
1650542060000|2022-04-21 11:54:20|9647.28|9647.28|9647.47|9647.47|9647.47|9647.47|9647.28|9647.28|0
1650542090000|2022-04-21 11:54:50|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|0
1650542130000|2022-04-21 11:55:30|9647.78|9647.78|9647.78|9647.78|9647.78|9647.78|9647.78|9647.78|0
1650542140000|2022-04-21 11:55:40|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|0
1650542210000|2022-04-21 11:56:50|9648.84|9648.84|9649.21|9649.21|9649.21|9649.21|9648.84|9648.84|0
1650542220000|2022-04-21 11:57:00|9648.53|9648.53|9648.53|9648.53|9648.53|9648.53|9648.53|9648.53|0
1650542240000|2022-04-21 11:57:20|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|0
1650542270000|2022-04-21 11:57:50|9646.51|9646.51|9647.16|9647.16|9647.16|9647.16|9646.51|9646.51|0
1650542280000|2022-04-21 11:58:00|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|0
1650542290000|2022-04-21 11:58:10|9648.21|9648.21|9647.53|9647.53|9648.21|9648.21|9647.53|9647.53|0
1650542300000|2022-04-21 11:58:20|9647.43|9647.43|9647.25|9647.25|9647.43|9647.43|9647.25|9647.25|0
1650542320000|2022-04-21 11:58:40|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|0
1650542330000|2022-04-21 11:58:50|9649.64|9649.64|9654.25|9654.25|9654.25|9654.25|9649.64|9649.64|0
1650542340000|2022-04-21 11:59:00|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|0
1650542390000|2022-04-21 11:59:50|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|0
1650542400000|2022-04-21 12:00:00|9654.15|9654.15|9654.24|9654.24|9654.24|9654.24|9654.15|9654.15|0
1650542410000|2022-04-21 12:00:10|9654.61|9654.61|9654.89|9654.89|9655.08|9655.08|9654.61|9654.61|0
1650542460000|2022-04-21 12:01:00|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|0
1650542480000|2022-04-21 12:01:20|9655.17|9655.17|9655.73|9655.73|9655.73|9655.73|9655.17|9655.17|0
1650542490000|2022-04-21 12:01:30|9655.54|9655.54|9655.36|9655.36|9655.54|9655.54|9655.36|9655.36|0
1650542500000|2022-04-21 12:01:40|9655.45|9655.45|9655.45|9655.45|9655.45|9655.45|9655.45|9655.45|0
1650542550000|2022-04-21 12:02:30|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|0
1650542560000|2022-04-21 12:02:40|9653.24|9653.24|9653.24|9653.24|9653.24|9653.24|9653.24|9653.24|0
1650542640000|2022-04-21 12:04:00|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|0
1650542650000|2022-04-21 12:04:10|9650.57|9650.57|9650.47|9650.47|9650.57|9650.57|9650.47|9650.47|0
1650542660000|2022-04-21 12:04:20|9650.1|9650.1|9650.47|9650.47|9650.47|9650.47|9650.1|9650.1|0
1650542670000|2022-04-21 12:04:30|9650.75|9650.75|9650.85|9650.85|9650.85|9650.85|9650.75|9650.75|0
1650542690000|2022-04-21 12:04:50|9650.66|9650.66|9650.66|9650.66|9650.66|9650.66|9650.66|9650.66|0
1650542700000|2022-04-21 12:05:00|9648.36|9648.36|9648.36|9648.36|9648.36|9648.36|9648.36|9648.36|0
1650542720000|2022-04-21 12:05:20|9648.92|9648.92|9648.92|9648.92|9648.92|9648.92|9648.92|9648.92|0
1650542760000|2022-04-21 12:06:00|9648.73|9648.73|9648.73|9648.73|9648.73|9648.73|9648.73|9648.73|0
1650542770000|2022-04-21 12:06:10|9648.54|9648.54|9647.06|9647.06|9648.54|9648.54|9646.37|9646.37|0
1650542780000|2022-04-21 12:06:20|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|0
1650542830000|2022-04-21 12:07:10|9647.15|9647.15|9647.15|9647.15|9647.15|9647.15|9647.15|9647.15|0
1650542840000|2022-04-21 12:07:20|9646.5|9646.5|9646.69|9646.69|9647.06|9647.06|9646.5|9646.5|0
1650542870000|2022-04-21 12:07:50|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|9645.63|9645.63|0
1650542880000|2022-04-21 12:08:00|9646.13|9646.13|9645.95|9645.95|9646.23|9646.23|9645.95|9645.95|0
1650542890000|2022-04-21 12:08:10|9646.32|9646.32|9646.32|9646.32|9648.62|9648.62|9646.32|9646.32|0
1650542910000|2022-04-21 12:08:30|9646.13|9646.13|9646.13|9646.13|9646.13|9646.13|9646.13|9646.13|0
1650542920000|2022-04-21 12:08:40|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|9641.53|9641.53|0
1650542940000|2022-04-21 12:09:00|9643.64|9643.64|9643.37|9643.37|9643.64|9643.64|9643.27|9643.27|0
1650542950000|2022-04-21 12:09:10|9643.74|9643.74|9644.11|9644.11|9644.11|9644.11|9643.74|9643.74|0
1650542960000|2022-04-21 12:09:20|9643.74|9643.74|9643.74|9643.74|9643.74|9643.74|9643.74|9643.74|0
1650542990000|2022-04-21 12:09:50|9643.05|9643.05|9643.74|9643.74|9643.74|9643.74|9643.05|9643.05|0
1650543000000|2022-04-21 12:10:00|9641.44|9641.44|9639.32|9639.32|9641.62|9641.62|9639.32|9639.32|0
1650543030000|2022-04-21 12:10:30|9639.41|9639.41|9639.14|9639.14|9639.51|9639.51|9639.14|9639.14|0
1650543060000|2022-04-21 12:11:00|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|0
1650543080000|2022-04-21 12:11:20|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|0
1650543100000|2022-04-21 12:11:40|9640.16|9640.16|9639.65|9639.65|9640.34|9640.34|9639.65|9639.65|0
1650543110000|2022-04-21 12:11:50|9639.37|9639.37|9637.34|9637.34|9639.65|9639.65|9637.34|9637.34|0
1650543150000|2022-04-21 12:12:30|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|0
1650543170000|2022-04-21 12:12:50|9634.85|9634.85|9634.85|9634.85|9634.85|9634.85|9634.85|9634.85|0
1650543200000|2022-04-21 12:13:20|9635.04|9635.04|9635.41|9635.41|9635.41|9635.41|9635.04|9635.04|0
1650543210000|2022-04-21 12:13:30|9635.04|9635.04|9632.73|9632.73|9635.04|9635.04|9632.73|9632.73|0
1650543230000|2022-04-21 12:13:50|9633.1|9633.1|9633.29|9633.29|9633.29|9633.29|9633.1|9633.1|0
1650543240000|2022-04-21 12:14:00|9633.38|9633.38|9633.75|9633.75|9633.75|9633.75|9631.08|9631.08|0
1650543250000|2022-04-21 12:14:10|9636.06|9636.06|9636.74|9636.74|9636.74|9636.74|9636.06|9636.06|0
1650543260000|2022-04-21 12:14:20|9637.43|9637.43|9637.3|9637.3|9637.43|9637.43|9636.74|9636.74|0
1650543270000|2022-04-21 12:14:30|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|0
1650543300000|2022-04-21 12:15:00|9638.08|9638.08|9637.7|9637.7|9638.08|9638.08|9637.7|9637.7|0
1650543320000|2022-04-21 12:15:20|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|0
1650543340000|2022-04-21 12:15:40|9635.21|9635.21|9635.21|9635.21|9635.21|9635.21|9635.21|9635.21|0
1650543420000|2022-04-21 12:17:00|9634.53|9634.53|9634.16|9634.16|9636.46|9636.46|9634.16|9634.16|0
1650543430000|2022-04-21 12:17:10|9633.79|9633.79|9633.79|9633.79|9633.79|9633.79|9633.79|9633.79|0
1650543440000|2022-04-21 12:17:20|9633.1|9633.1|9632.73|9632.73|9633.1|9633.1|9632.73|9632.73|0
1650543460000|2022-04-21 12:17:40|9632.64|9632.64|9631.86|9631.86|9632.64|9632.64|9631.86|9631.86|0
1650543470000|2022-04-21 12:17:50|9631.77|9631.77|9630.12|9630.12|9631.77|9631.77|9630.12|9630.12|0
1650543480000|2022-04-21 12:18:00|9629.93|9629.93|9629.75|9629.75|9629.93|9629.93|9629.75|9629.75|0
1650543500000|2022-04-21 12:18:20|9627.45|9627.45|9627.45|9627.45|9627.45|9627.45|9627.45|9627.45|0
1650543510000|2022-04-21 12:18:30|9625.14|9625.14|9625.14|9625.14|9625.14|9625.14|9625.14|9625.14|0
1650543530000|2022-04-21 12:18:50|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|0
1650543540000|2022-04-21 12:19:00|9624.5|9624.5|9624.5|9624.5|9624.5|9624.5|9623.81|9623.81|0
1650543570000|2022-04-21 12:19:30|9624.4|9624.4|9624.59|9624.59|9624.59|9624.59|9624.31|9624.31|0
1650543580000|2022-04-21 12:19:40|9623.9|9623.9|9623.9|9623.9|9623.9|9623.9|9623.9|9623.9|0
1650543610000|2022-04-21 12:20:10|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|0
1650543620000|2022-04-21 12:20:20|9626.57|9626.57|9624.27|9624.27|9626.57|9626.57|9624.27|9624.27|0
1650543640000|2022-04-21 12:20:40|9624.36|9624.36|9623.99|9623.99|9624.36|9624.36|9623.99|9623.99|0
1650543650000|2022-04-21 12:20:50|9623.72|9623.72|9623.72|9623.72|9623.72|9623.72|9623.72|9623.72|0
1650543660000|2022-04-21 12:21:00|9623.99|9623.99|9623.31|9623.31|9623.99|9623.99|9623.31|9623.31|0
1650543670000|2022-04-21 12:21:10|9623.68|9623.68|9623.68|9623.68|9623.68|9623.68|9623.68|9623.68|0
1650543680000|2022-04-21 12:21:20|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|0
1650543690000|2022-04-21 12:21:30|9623.68|9623.68|9623.68|9623.68|9623.68|9623.68|9623.68|9623.68|0
1650543730000|2022-04-21 12:22:10|9623.31|9623.31|9625.24|9625.24|9625.24|9625.24|9622.94|9622.94|0
1650543740000|2022-04-21 12:22:20|9624.87|9624.87|9625.56|9625.56|9625.56|9625.56|9624.87|9624.87|0
1650543750000|2022-04-21 12:22:30|9626.93|9626.93|9626.24|9626.24|9626.93|9626.93|9626.24|9626.24|0
1650543760000|2022-04-21 12:22:40|9625.87|9625.87|9625.87|9625.87|9625.87|9625.87|9625.87|9625.87|0
1650543780000|2022-04-21 12:23:00|9625.5|9625.5|9625.04|9625.04|9625.5|9625.5|9625.04|9625.04|0
1650543800000|2022-04-21 12:23:20|9625.73|9625.73|9625.73|9625.73|9625.73|9625.73|9625.73|9625.73|0
1650543810000|2022-04-21 12:23:30|9625.82|9625.82|9627.58|9627.58|9627.58|9627.58|9625.82|9625.82|0
1650543820000|2022-04-21 12:23:40|9625.28|9625.28|9625.28|9625.28|9625.28|9625.28|9625.28|9625.28|0
1650543840000|2022-04-21 12:24:00|9627.58|9627.58|9629.88|9629.88|9629.88|9629.88|9627.58|9627.58|0
1650543850000|2022-04-21 12:24:10|9632.18|9632.18|9632.18|9632.18|9632.18|9632.18|9632.18|9632.18|0
1650543860000|2022-04-21 12:24:20|9632|9632|9632|9632|9632|9632|9632|9632|0
1650543870000|2022-04-21 12:24:30|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.13|9631.13|0
1650543890000|2022-04-21 12:24:50|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|0
1650543900000|2022-04-21 12:25:00|9629.2|9629.2|9629.2|9629.2|9629.2|9629.2|9629.2|9629.2|0
1650543920000|2022-04-21 12:25:20|9629.57|9629.57|9629.2|9629.2|9629.57|9629.57|9629.2|9629.2|0
1650543930000|2022-04-21 12:25:30|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|0
1650543950000|2022-04-21 12:25:50|9628.64|9628.64|9628.73|9628.73|9628.73|9628.73|9628.64|9628.64|0
1650543970000|2022-04-21 12:26:10|9628.05|9628.05|9627.36|9627.36|9628.05|9628.05|9627.36|9627.36|0
1650543980000|2022-04-21 12:26:20|9628.05|9628.05|9628.05|9628.05|9628.05|9628.05|9628.05|9628.05|0
1650544010000|2022-04-21 12:26:50|9627.86|9627.86|9628.05|9628.05|9628.05|9628.05|9627.86|9627.86|0
1650544020000|2022-04-21 12:27:00|9628.23|9628.23|9628.51|9628.51|9628.51|9628.51|9628.23|9628.23|0
1650544030000|2022-04-21 12:27:10|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|0
1650544040000|2022-04-21 12:27:20|9626.58|9626.58|9626.58|9626.58|9626.58|9626.58|9626.58|9626.58|0
1650544100000|2022-04-21 12:28:20|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|0
1650544110000|2022-04-21 12:28:30|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|0
1650544120000|2022-04-21 12:28:40|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|0
1650544140000|2022-04-21 12:29:00|9628.14|9628.14|9627.77|9627.77|9628.14|9628.14|9627.77|9627.77|0
1650544160000|2022-04-21 12:29:20|9625.47|9625.47|9625.47|9625.47|9625.47|9625.47|9625.47|9625.47|0
1650544170000|2022-04-21 12:29:30|9625.56|9625.56|9624.87|9624.87|9625.56|9625.56|9624.87|9624.87|0
1650544180000|2022-04-21 12:29:40|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|0
1650544200000|2022-04-21 12:30:00|9626.73|9626.73|9626.73|9626.73|9626.73|9626.73|9626.73|9626.73|0
1650544210000|2022-04-21 12:30:10|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|0
1650544220000|2022-04-21 12:30:20|9628.29|9628.29|9627.92|9627.92|9628.29|9628.29|9627.92|9627.92|0
1650544230000|2022-04-21 12:30:30|9628.1|9628.1|9628.1|9628.1|9628.1|9628.1|9628.1|9628.1|0
1650544240000|2022-04-21 12:30:40|9628.29|9628.29|9628.48|9628.48|9628.48|9628.48|9628.29|9628.29|0
1650544250000|2022-04-21 12:30:50|9628.57|9628.57|9628.57|9628.57|9628.57|9628.57|9628.57|9628.57|0
1650544260000|2022-04-21 12:31:00|9628.19|9628.19|9628.19|9628.19|9628.19|9628.19|9628.19|9628.19|0
1650544280000|2022-04-21 12:31:20|9628.1|9628.1|9628.19|9628.19|9628.19|9628.19|9628.1|9628.1|0
1650544290000|2022-04-21 12:31:30|9628.1|9628.1|9628.01|9628.01|9628.1|9628.1|9628.01|9628.01|0
1650544320000|2022-04-21 12:32:00|9627.92|9627.92|9628.11|9628.11|9628.11|9628.11|9627.92|9627.92|0
1650544330000|2022-04-21 12:32:10|9627.83|9627.83|9627.74|9627.74|9627.83|9627.83|9627.74|9627.74|0
1650544340000|2022-04-21 12:32:20|9627.46|9627.46|9627.18|9627.18|9627.46|9627.46|9627.18|9627.18|0
1650544350000|2022-04-21 12:32:30|9627.27|9627.27|9626.71|9626.71|9627.27|9627.27|9626.71|9626.71|0
1650544360000|2022-04-21 12:32:40|9629.01|9629.01|9629.01|9629.01|9629.01|9629.01|9629.01|9629.01|0
1650544370000|2022-04-21 12:32:50|9629.11|9629.11|9631.13|9631.13|9631.41|9631.41|9629.11|9629.11|0
1650544390000|2022-04-21 12:33:10|9631.82|9631.82|9631.82|9631.82|9631.82|9631.82|9631.82|9631.82|0
1650544410000|2022-04-21 12:33:30|9631.91|9631.91|9629.42|9629.42|9631.91|9631.91|9629.42|9629.42|0
1650544420000|2022-04-21 12:33:40|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|0
1650544430000|2022-04-21 12:33:50|9627.3|9627.3|9627.68|9627.68|9627.68|9627.68|9627.3|9627.3|0
1650544470000|2022-04-21 12:34:30|9627.3|9627.3|9627.21|9627.21|9627.3|9627.3|9627.21|9627.21|0
1650544490000|2022-04-21 12:34:50|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|0
1650544500000|2022-04-21 12:35:00|9625.72|9625.72|9625.72|9625.72|9625.72|9625.72|9625.72|9625.72|0
1650544550000|2022-04-21 12:35:50|9626.4|9626.4|9626.4|9626.4|9626.4|9626.4|9626.4|9626.4|0
1650544580000|2022-04-21 12:36:20|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|0
1650544590000|2022-04-21 12:36:30|9626.77|9626.77|9627.14|9627.14|9627.14|9627.14|9626.77|9626.77|0
1650544600000|2022-04-21 12:36:40|9627.05|9627.05|9627.24|9627.24|9627.24|9627.24|9627.05|9627.05|0
1650544620000|2022-04-21 12:37:00|9627.42|9627.42|9627.42|9627.42|9627.42|9627.42|9627.42|9627.42|0
1650544630000|2022-04-21 12:37:10|9627.33|9627.33|9626.3|9626.3|9627.33|9627.33|9626.21|9626.21|0
1650544640000|2022-04-21 12:37:20|9624|9624|9624|9624|9624|9624|9624|9624|0
1650544660000|2022-04-21 12:37:40|9623.91|9623.91|9623.54|9623.54|9623.91|9623.91|9623.54|9623.54|0
1650544670000|2022-04-21 12:37:50|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|0
1650544740000|2022-04-21 12:39:00|9627.45|9627.45|9627.45|9627.45|9627.45|9627.45|9627.45|9627.45|0
1650544760000|2022-04-21 12:39:20|9625.15|9625.15|9625.15|9625.15|9625.15|9625.15|9625.15|9625.15|0
1650544770000|2022-04-21 12:39:30|9624.47|9624.47|9625.15|9625.15|9625.15|9625.15|9624.47|9624.47|0
1650544780000|2022-04-21 12:39:40|9624.47|9624.47|9624.19|9624.19|9624.47|9624.47|9624.19|9624.19|0
1650544810000|2022-04-21 12:40:10|9624.09|9624.09|9624.46|9624.46|9624.46|9624.46|9624.09|9624.09|0
1650544820000|2022-04-21 12:40:20|9624.74|9624.74|9626.58|9626.58|9626.58|9626.58|9624.74|9624.74|0
1650544870000|2022-04-21 12:41:10|9625.89|9625.89|9626.63|9626.63|9626.63|9626.63|9625.89|9625.89|0
1650544910000|2022-04-21 12:41:50|9627|9627|9629.06|9629.06|9629.06|9629.06|9627|9627|0
1650544920000|2022-04-21 12:42:00|9629.75|9629.75|9631.17|9631.17|9631.17|9631.17|9629.75|9629.75|0
1650544930000|2022-04-21 12:42:10|9630.49|9630.49|9630.12|9630.12|9630.49|9630.49|9630.12|9630.12|0
1650544940000|2022-04-21 12:42:20|9629.37|9629.37|9629|9629|9631.68|9631.68|9629|9629|0
1650544970000|2022-04-21 12:42:50|9629.37|9629.37|9629.37|9629.37|9629.37|9629.37|9629.37|9629.37|0
1650545010000|2022-04-21 12:43:30|9629|9629|9628.63|9628.63|9629|9629|9628.63|9628.63|0
1650545030000|2022-04-21 12:43:50|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|0
1650545040000|2022-04-21 12:44:00|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|0
1650545050000|2022-04-21 12:44:10|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|0
1650545060000|2022-04-21 12:44:20|9627.89|9627.89|9625.96|9625.96|9627.89|9627.89|9625.22|9625.22|0
1650545110000|2022-04-21 12:45:10|9626.24|9626.24|9626.8|9626.8|9626.8|9626.8|9626.24|9626.24|0
1650545120000|2022-04-21 12:45:20|9624.5|9624.5|9623.81|9623.81|9624.5|9624.5|9623.81|9623.81|0
1650545130000|2022-04-21 12:45:30|9624|9624|9624|9624|9624|9624|9624|9624|0
1650545140000|2022-04-21 12:45:40|9623.81|9623.81|9623.81|9623.81|9623.81|9623.81|9623.81|9623.81|0
1650545170000|2022-04-21 12:46:10|9624.19|9624.19|9624.19|9624.19|9624.19|9624.19|9624.19|9624.19|0
1650545190000|2022-04-21 12:46:30|9624.37|9624.37|9624.46|9624.46|9624.46|9624.46|9624.37|9624.37|0
1650545200000|2022-04-21 12:46:40|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|0
1650545220000|2022-04-21 12:47:00|9623.87|9623.87|9623.87|9623.87|9623.87|9623.87|9623.87|9623.87|0
1650545240000|2022-04-21 12:47:20|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|0
1650545260000|2022-04-21 12:47:40|9623.93|9623.93|9623.93|9623.93|9623.93|9623.93|9623.93|9623.93|0
1650545280000|2022-04-21 12:48:00|9624.61|9624.61|9625.39|9625.39|9625.39|9625.39|9624.61|9624.61|0
1650545300000|2022-04-21 12:48:20|9623.09|9623.09|9623.09|9623.09|9623.09|9623.09|9623.09|9623.09|0
1650545310000|2022-04-21 12:48:30|9623.18|9623.18|9623.92|9623.92|9623.92|9623.92|9623.18|9623.18|0
1650545320000|2022-04-21 12:48:40|9623.55|9623.55|9622.81|9622.81|9623.55|9623.55|9622.81|9622.81|0
1650545330000|2022-04-21 12:48:50|9623.83|9623.83|9622.99|9622.99|9623.83|9623.83|9622.99|9622.99|0
1650545340000|2022-04-21 12:49:00|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|0
1650545350000|2022-04-21 12:49:10|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1650545390000|2022-04-21 12:49:50|9626.04|9626.04|9626.23|9626.23|9626.23|9626.23|9626.04|9626.04|0
1650545400000|2022-04-21 12:50:00|9627.34|9627.34|9625.49|9625.49|9627.34|9627.34|9625.49|9625.49|0
1650545410000|2022-04-21 12:50:10|9626.23|9626.23|9627.34|9627.34|9627.34|9627.34|9626.23|9626.23|0
1650545420000|2022-04-21 12:50:20|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|0
1650545440000|2022-04-21 12:50:40|9630.01|9630.01|9630.01|9630.01|9630.01|9630.01|9630.01|9630.01|0
1650545450000|2022-04-21 12:50:50|9628.58|9628.58|9628.53|9628.53|9629.27|9629.27|9628.53|9628.53|0
1650545460000|2022-04-21 12:51:00|9628.9|9628.9|9628.9|9628.9|9628.9|9628.9|9628.9|9628.9|0
1650545480000|2022-04-21 12:51:20|9628.53|9628.53|9628.53|9628.53|9628.53|9628.53|9628.53|9628.53|0
1650545500000|2022-04-21 12:51:40|9628.62|9628.62|9629.36|9629.36|9629.36|9629.36|9628.62|9628.62|0
1650545510000|2022-04-21 12:51:50|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|0
1650545520000|2022-04-21 12:52:00|9630.93|9630.93|9634.65|9634.65|9634.65|9634.65|9630.24|9630.24|0
1650545550000|2022-04-21 12:52:30|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|0
1650545560000|2022-04-21 12:52:40|9634.1|9634.1|9634.1|9634.1|9634.47|9634.47|9634.1|9634.1|0
1650545570000|2022-04-21 12:52:50|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|0
1650545580000|2022-04-21 12:53:00|9631.43|9631.43|9631.8|9631.8|9631.8|9631.8|9631.43|9631.43|0
1650545590000|2022-04-21 12:53:10|9631.98|9631.98|9631.98|9631.98|9632.35|9632.35|9631.98|9631.98|0
1650545600000|2022-04-21 12:53:20|9631.61|9631.61|9631.98|9631.98|9631.98|9631.98|9631.61|9631.61|0
1650545610000|2022-04-21 12:53:30|9632.35|9632.35|9633.19|9633.19|9633.56|9633.56|9632.35|9632.35|0
1650545620000|2022-04-21 12:53:40|9632.82|9632.82|9632.45|9632.45|9632.82|9632.82|9632.45|9632.45|0
1650545630000|2022-04-21 12:53:50|9634.3|9634.3|9633.93|9633.93|9634.3|9634.3|9633.93|9633.93|0
1650545640000|2022-04-21 12:54:00|9634.67|9634.67|9633.56|9633.56|9634.67|9634.67|9633.56|9633.56|0
1650545650000|2022-04-21 12:54:10|9633.65|9633.65|9635.41|9635.41|9635.41|9635.41|9633.56|9633.56|0
1650545660000|2022-04-21 12:54:20|9635.78|9635.78|9635.23|9635.23|9635.78|9635.78|9635.23|9635.23|0
1650545690000|2022-04-21 12:54:50|9634.86|9634.86|9634.86|9634.86|9634.86|9634.86|9634.86|9634.86|0
1650545700000|2022-04-21 12:55:00|9635.6|9635.6|9635.54|9635.54|9636.28|9636.28|9635.54|9635.54|0
1650545710000|2022-04-21 12:55:10|9635.17|9635.17|9635.82|9635.82|9635.82|9635.82|9635.17|9635.17|0
1650545720000|2022-04-21 12:55:20|9636.19|9636.19|9635.44|9635.44|9636.19|9636.19|9635.44|9635.44|0
1650545730000|2022-04-21 12:55:30|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|0
1650545740000|2022-04-21 12:55:40|9635.07|9635.07|9634.89|9634.89|9635.07|9635.07|9634.89|9634.89|0
1650545760000|2022-04-21 12:56:00|9635.63|9635.63|9635.63|9635.63|9635.63|9635.63|9635.63|9635.63|0
1650545770000|2022-04-21 12:56:10|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|0
1650545780000|2022-04-21 12:56:20|9637|9637|9637|9637|9637|9637|9637|9637|0
1650545790000|2022-04-21 12:56:30|9636.63|9636.63|9636.26|9636.26|9636.63|9636.63|9636.26|9636.26|0
1650545800000|2022-04-21 12:56:40|9636.94|9636.94|9637.13|9637.13|9637.13|9637.13|9636.94|9636.94|0
1650545810000|2022-04-21 12:56:50|9637.69|9637.69|9637.97|9637.97|9637.97|9637.97|9637.69|9637.69|0
1650545830000|2022-04-21 12:57:10|9637.28|9637.28|9637.19|9637.19|9637.97|9637.97|9637.19|9637.19|0
1650545840000|2022-04-21 12:57:20|9636.82|9636.82|9632.4|9632.4|9636.82|9636.82|9632.22|9632.22|0
1650545850000|2022-04-21 12:57:30|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|0
1650545870000|2022-04-21 12:57:50|9632.4|9632.4|9633.14|9633.14|9633.14|9633.14|9632.4|9632.4|0
1650545880000|2022-04-21 12:58:00|9632.77|9632.77|9634.01|9634.01|9634.47|9634.47|9632.68|9632.68|0
1650545890000|2022-04-21 12:58:10|9633.64|9633.64|9632.9|9632.9|9634.76|9634.76|9632.9|9632.9|0
1650545900000|2022-04-21 12:58:20|9633.65|9633.65|9633.09|9633.09|9633.65|9633.65|9631.97|9631.97|0
1650545910000|2022-04-21 12:58:30|9632.34|9632.34|9632.06|9632.06|9632.34|9632.34|9631.78|9631.78|0
1650545920000|2022-04-21 12:58:40|9632.43|9632.43|9632.06|9632.06|9632.43|9632.43|9632.06|9632.06|0
1650545930000|2022-04-21 12:58:50|9631.32|9631.32|9633.99|9633.99|9633.99|9633.99|9631.32|9631.32|0
1650545960000|2022-04-21 12:59:20|9634.08|9634.08|9631.78|9631.78|9634.27|9634.27|9631.78|9631.78|0
1650545970000|2022-04-21 12:59:30|9631.04|9631.04|9631.04|9631.04|9631.04|9631.04|9631.04|9631.04|0
1650545990000|2022-04-21 12:59:50|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|0
1650546000000|2022-04-21 13:00:00|9631.44|9631.44|9634.48|9634.48|9634.48|9634.48|9631.44|9631.44|0
1650546010000|2022-04-21 13:00:10|9633.74|9633.74|9633.18|9633.18|9633.74|9633.74|9633.18|9633.18|0
1650546020000|2022-04-21 13:00:20|9633.55|9633.55|9633.55|9633.55|9633.55|9633.55|9633.55|9633.55|0
1650546030000|2022-04-21 13:00:30|9633.93|9633.93|9633.93|9633.93|9633.93|9633.93|9633.93|9633.93|0
1650546040000|2022-04-21 13:00:40|9633.18|9633.18|9633.37|9633.37|9633.74|9633.74|9633.18|9633.18|0
1650546060000|2022-04-21 13:01:00|9632.69|9632.69|9632.32|9632.32|9632.69|9632.69|9632.32|9632.32|0
1650546070000|2022-04-21 13:01:10|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|0
1650546080000|2022-04-21 13:01:20|9631.91|9631.91|9632|9632|9632.65|9632.65|9631.91|9631.91|0
1650546090000|2022-04-21 13:01:30|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|0
1650546110000|2022-04-21 13:01:50|9631.44|9631.44|9631.44|9631.44|9631.44|9631.44|9631.44|9631.44|0
1650546120000|2022-04-21 13:02:00|9631.63|9631.63|9632.37|9632.37|9632.37|9632.37|9631.63|9631.63|0
1650546150000|2022-04-21 13:02:30|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|0
1650546160000|2022-04-21 13:02:40|9632.93|9632.93|9633.39|9633.39|9633.39|9633.39|9632.93|9632.93|0
1650546170000|2022-04-21 13:02:50|9633.58|9633.58|9631.27|9631.27|9633.58|9633.58|9631.27|9631.27|0
1650546180000|2022-04-21 13:03:00|9631.37|9631.37|9631.27|9631.27|9631.37|9631.37|9631.27|9631.27|0
1650546220000|2022-04-21 13:03:40|9630.53|9630.53|9630.53|9630.53|9630.53|9630.53|9630.53|9630.53|0
1650546270000|2022-04-21 13:04:30|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|0
1650546280000|2022-04-21 13:04:40|9629.66|9629.66|9628.7|9628.7|9629.66|9629.66|9628.7|9628.7|0
1650546290000|2022-04-21 13:04:50|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|0
1650546300000|2022-04-21 13:05:00|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|0
1650546310000|2022-04-21 13:05:10|9631.12|9631.12|9630.94|9630.94|9631.12|9631.12|9630.94|9630.94|0
1650546320000|2022-04-21 13:05:20|9631.62|9631.62|9628.26|9628.26|9631.62|9631.62|9628.26|9628.26|0
1650546340000|2022-04-21 13:05:40|9627.98|9627.98|9627.98|9627.98|9627.98|9627.98|9627.98|9627.98|0
1650546350000|2022-04-21 13:05:50|9628.35|9628.35|9628.35|9628.35|9628.35|9628.35|9628.35|9628.35|0
1650546360000|2022-04-21 13:06:00|9628.26|9628.26|9628.54|9628.54|9628.54|9628.54|9628.26|9628.26|0
1650546370000|2022-04-21 13:06:10|9628.91|9628.91|9628.91|9628.91|9628.91|9628.91|9628.91|9628.91|0
1650546390000|2022-04-21 13:06:30|9629|9629|9629.18|9629.18|9629.18|9629.18|9629|9629|0
1650546410000|2022-04-21 13:06:50|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|0
1650546420000|2022-04-21 13:07:00|9629.37|9629.37|9629.46|9629.46|9629.46|9629.46|9629.37|9629.37|0
1650546430000|2022-04-21 13:07:10|9629.37|9629.37|9629.46|9629.46|9629.46|9629.46|9629.37|9629.37|0
1650546440000|2022-04-21 13:07:20|9631.76|9631.76|9631.58|9631.58|9631.85|9631.85|9631.58|9631.58|0
1650546460000|2022-04-21 13:07:40|9633.43|9633.43|9633.89|9633.89|9633.89|9633.89|9633.43|9633.43|0
1650546470000|2022-04-21 13:07:50|9633.21|9633.21|9632.15|9632.15|9633.21|9633.21|9632.15|9632.15|0
1650546480000|2022-04-21 13:08:00|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|0
1650546490000|2022-04-21 13:08:10|9632.06|9632.06|9632.43|9632.43|9632.43|9632.43|9631.69|9631.69|0
1650546500000|2022-04-21 13:08:20|9632.24|9632.24|9629.94|9629.94|9632.24|9632.24|9629.94|9629.94|0
1650546510000|2022-04-21 13:08:30|9629.85|9629.85|9629.11|9629.11|9629.85|9629.85|9629.11|9629.11|0
1650546520000|2022-04-21 13:08:40|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|9628.05|9628.05|0
1650546530000|2022-04-21 13:08:50|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|0
1650546540000|2022-04-21 13:09:00|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|0
1650546550000|2022-04-21 13:09:10|9628.05|9628.05|9628.46|9628.46|9628.46|9628.46|9627.78|9627.78|0
1650546560000|2022-04-21 13:09:20|9628.09|9628.09|9628.09|9628.09|9628.09|9628.09|9628.09|9628.09|0
1650546570000|2022-04-21 13:09:30|9627.72|9627.72|9627.04|9627.04|9627.72|9627.72|9627.04|9627.04|0
1650546580000|2022-04-21 13:09:40|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|0
1650546600000|2022-04-21 13:10:00|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|0
1650546630000|2022-04-21 13:10:30|9627.54|9627.54|9630.9|9630.9|9630.9|9630.9|9627.54|9627.54|0
1650546640000|2022-04-21 13:10:40|9628.59|9628.59|9628.5|9628.5|9628.69|9628.69|9628.5|9628.5|0
1650546650000|2022-04-21 13:10:50|9629.19|9629.19|9629.19|9629.19|9629.19|9629.19|9629.19|9629.19|0
1650546660000|2022-04-21 13:11:00|9628.81|9628.81|9628.13|9628.13|9628.81|9628.81|9628.13|9628.13|0
1650546700000|2022-04-21 13:11:40|9625.83|9625.83|9625.92|9625.92|9625.92|9625.92|9625.83|9625.83|0
1650546720000|2022-04-21 13:12:00|9626.29|9626.29|9625.91|9625.91|9626.29|9626.29|9625.91|9625.91|0
1650546740000|2022-04-21 13:12:20|9626.1|9626.1|9626.38|9626.38|9626.38|9626.38|9626.1|9626.1|0
1650546780000|2022-04-21 13:13:00|9624.07|9624.07|9624.07|9624.07|9624.07|9624.07|9624.07|9624.07|0
1650546790000|2022-04-21 13:13:10|9623.79|9623.79|9623.79|9623.79|9623.79|9623.79|9623.79|9623.79|0
1650546800000|2022-04-21 13:13:20|9621.49|9621.49|9621.49|9621.49|9621.49|9621.49|9621.49|9621.49|0
1650546820000|2022-04-21 13:13:40|9621.31|9621.31|9621.12|9621.12|9621.31|9621.31|9621.12|9621.12|0
1650546830000|2022-04-21 13:13:50|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|0
1650546870000|2022-04-21 13:14:30|9622.05|9622.05|9622.14|9622.14|9622.42|9622.42|9622.05|9622.05|0
1650546900000|2022-04-21 13:15:00|9621.4|9621.4|9621.96|9621.96|9621.96|9621.96|9621.4|9621.4|0
1650546910000|2022-04-21 13:15:10|9621.77|9621.77|9621.77|9621.77|9621.77|9621.77|9621.77|9621.77|0
1650546920000|2022-04-21 13:15:20|9619.47|9619.47|9619.47|9619.47|9619.47|9619.47|9619.47|9619.47|0
1650546930000|2022-04-21 13:15:30|9618.73|9618.73|9618.73|9618.73|9618.73|9618.73|9618.73|9618.73|0
1650546980000|2022-04-21 13:16:20|9619.42|9619.42|9619.42|9619.42|9619.42|9619.42|9619.42|9619.42|0
1650547040000|2022-04-21 13:17:20|9619.79|9619.79|9619.6|9619.6|9619.79|9619.79|9619.6|9619.6|0
1650547050000|2022-04-21 13:17:30|9619.23|9619.23|9618.55|9618.55|9619.23|9619.23|9618.55|9618.55|0
1650547060000|2022-04-21 13:17:40|9618.17|9618.17|9618.17|9618.17|9618.17|9618.17|9618.17|9618.17|0
1650547070000|2022-04-21 13:17:50|9617.8|9617.8|9617.71|9617.71|9617.8|9617.8|9617.71|9617.71|0
1650547100000|2022-04-21 13:18:20|9618.08|9618.08|9616.15|9616.15|9618.45|9618.45|9616.15|9616.15|0
1650547110000|2022-04-21 13:18:30|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|0
1650547130000|2022-04-21 13:18:50|9615.96|9615.96|9615.87|9615.87|9615.96|9615.96|9615.87|9615.87|0
1650547140000|2022-04-21 13:19:00|9615.96|9615.96|9616.8|9616.8|9616.8|9616.8|9615.96|9615.96|0
1650547150000|2022-04-21 13:19:10|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|0
1650547160000|2022-04-21 13:19:20|9619.01|9619.01|9619.94|9619.94|9619.94|9619.94|9619.01|9619.01|0
1650547170000|2022-04-21 13:19:30|9619.75|9619.75|9619.75|9619.75|9619.75|9619.75|9619.75|9619.75|0
1650547190000|2022-04-21 13:19:50|9620.31|9620.31|9620.31|9620.31|9620.31|9620.31|9620.31|9620.31|0
1650547210000|2022-04-21 13:20:10|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|0
1650547270000|2022-04-21 13:21:10|9620.13|9620.13|9620.13|9620.13|9620.13|9620.13|9620.13|9620.13|0
1650547280000|2022-04-21 13:21:20|9622.43|9622.43|9623.08|9623.08|9625.47|9625.47|9622.43|9622.43|0
1650547290000|2022-04-21 13:21:30|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|0
1650547300000|2022-04-21 13:21:40|9622.7|9622.7|9622.52|9622.52|9622.7|9622.7|9622.52|9622.52|0
1650547310000|2022-04-21 13:21:50|9622.43|9622.43|9622.15|9622.15|9622.43|9622.43|9622.15|9622.15|0
1650547320000|2022-04-21 13:22:00|9622.33|9622.33|9619.35|9619.35|9622.33|9622.33|9618.67|9618.67|0
1650547330000|2022-04-21 13:22:10|9619.07|9619.07|9619.91|9619.91|9619.91|9619.91|9619.07|9619.07|0
1650547340000|2022-04-21 13:22:20|9622.21|9622.21|9622.03|9622.03|9622.21|9622.21|9622.03|9622.03|0
1650547350000|2022-04-21 13:22:30|9622.21|9622.21|9622.21|9622.21|9622.21|9622.21|9621.53|9621.53|0
1650547360000|2022-04-21 13:22:40|9621.53|9621.53|9621.53|9621.53|9621.53|9621.53|9621.53|9621.53|0
1650547380000|2022-04-21 13:23:00|9621.71|9621.71|9621.71|9621.71|9621.71|9621.71|9621.71|9621.71|0
1650547390000|2022-04-21 13:23:10|9620.7|9620.7|9620.7|9620.7|9620.7|9620.7|9620.7|9620.7|0
1650547400000|2022-04-21 13:23:20|9620.01|9620.01|9618.4|9618.4|9620.7|9620.7|9618.4|9618.4|0
1650547410000|2022-04-21 13:23:30|9618.49|9618.49|9618.68|9618.68|9618.68|9618.68|9618.4|9618.4|0
1650547420000|2022-04-21 13:23:40|9619.42|9619.42|9619.51|9619.51|9619.51|9619.51|9619.42|9619.42|0
1650547450000|2022-04-21 13:24:10|9619.33|9619.33|9619.42|9619.42|9619.42|9619.42|9619.33|9619.33|0
1650547460000|2022-04-21 13:24:20|9619.6|9619.6|9619.01|9619.01|9619.88|9619.88|9619.01|9619.01|0
1650547470000|2022-04-21 13:24:30|9618.27|9618.27|9617.59|9617.59|9618.27|9618.27|9617.59|9617.59|0
1650547490000|2022-04-21 13:24:50|9618.27|9618.27|9618.27|9618.27|9618.27|9618.27|9618.27|9618.27|0
1650547500000|2022-04-21 13:25:00|9615.78|9615.78|9614.64|9614.64|9615.78|9615.78|9610.31|9610.31|0
1650547510000|2022-04-21 13:25:10|9614.46|9614.46|9615.11|9615.11|9615.11|9615.11|9614.37|9614.37|0
1650547520000|2022-04-21 13:25:20|9614.83|9614.83|9612.16|9612.16|9614.83|9614.83|9612.16|9612.16|0
1650547530000|2022-04-21 13:25:30|9612.34|9612.34|9612.53|9612.53|9612.53|9612.53|9612.34|9612.34|0
1650547540000|2022-04-21 13:25:40|9612.44|9612.44|9612.25|9612.25|9612.44|9612.44|9612.25|9612.25|0
1650547550000|2022-04-21 13:25:50|9612.62|9612.62|9612.62|9612.62|9612.62|9612.62|9612.62|9612.62|0
1650547560000|2022-04-21 13:26:00|9612.81|9612.81|9612.81|9612.81|9612.81|9612.81|9612.81|9612.81|0
1650547600000|2022-04-21 13:26:40|9610.51|9610.51|9610.51|9610.51|9610.51|9610.51|9610.51|9610.51|0
1650547610000|2022-04-21 13:26:50|9610.88|9610.88|9612.81|9612.81|9612.81|9612.81|9610.88|9610.88|0
1650547620000|2022-04-21 13:27:00|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|0
1650547630000|2022-04-21 13:27:10|9613.4|9613.4|9613.4|9613.4|9613.4|9613.4|9613.4|9613.4|0
1650547650000|2022-04-21 13:27:30|9615.7|9615.7|9620.3|9620.3|9620.3|9620.3|9615.7|9615.7|0
1650547660000|2022-04-21 13:27:40|9618|9618|9619.67|9619.67|9619.67|9619.67|9618|9618|0
1650547680000|2022-04-21 13:28:00|9618.98|9618.98|9618.89|9618.89|9618.98|9618.98|9618.89|9618.89|0
1650547690000|2022-04-21 13:28:10|9616.59|9616.59|9614.28|9614.28|9616.59|9616.59|9614.28|9614.28|0
1650547700000|2022-04-21 13:28:20|9611.98|9611.98|9611.98|9611.98|9611.98|9611.98|9611.98|9611.98|0
1650547710000|2022-04-21 13:28:30|9612.17|9612.17|9612.17|9612.17|9612.17|9612.17|9612.17|9612.17|0
1650547720000|2022-04-21 13:28:40|9607.56|9607.56|9605.45|9605.45|9607.75|9607.75|9605.45|9605.45|0
1650547730000|2022-04-21 13:28:50|9606.5|9606.5|9607.25|9607.25|9607.25|9607.25|9606.5|9606.5|0
1650547740000|2022-04-21 13:29:00|9607.06|9607.06|9609.37|9609.37|9609.37|9609.37|9607.06|9607.06|0
1650547750000|2022-04-21 13:29:10|9607.06|9607.06|9607.06|9607.06|9607.06|9607.06|9607.06|9607.06|0
1650547770000|2022-04-21 13:29:30|9604.76|9604.76|9604.76|9604.76|9604.76|9604.76|9604.76|9604.76|0
1650547780000|2022-04-21 13:29:40|9604.95|9604.95|9604.67|9604.67|9604.95|9604.95|9604.67|9604.67|0
1650547790000|2022-04-21 13:29:50|9604.86|9604.86|9604.86|9604.86|9604.86|9604.86|9604.86|9604.86|0
1650547800000|2022-04-21 13:30:00|9603.55|9603.55|9600.62|9600.62|9603.55|9603.55|9600.62|9600.62|0
1650547810000|2022-04-21 13:30:10|9600.06|9600.06|9600.06|9600.06|9600.06|9600.06|9600.06|9600.06|0
1650547820000|2022-04-21 13:30:20|9600.75|9600.75|9602.17|9602.17|9602.17|9602.17|9598.44|9598.44|0
1650547830000|2022-04-21 13:30:30|9602.54|9602.54|9603.91|9603.91|9604.97|9604.97|9602.17|9602.17|0
1650547840000|2022-04-21 13:30:40|9604.6|9604.6|9602.43|9602.43|9604.6|9604.6|9602.43|9602.43|0
1650547850000|2022-04-21 13:30:50|9602.34|9602.34|9602.4|9602.4|9602.4|9602.4|9601.65|9601.65|0
1650547860000|2022-04-21 13:31:00|9605.39|9605.39|9606.57|9606.57|9606.57|9606.57|9605.39|9605.39|0
1650547870000|2022-04-21 13:31:10|9607.68|9607.68|9607.68|9607.68|9607.68|9607.68|9607.68|9607.68|0
1650547890000|2022-04-21 13:31:30|9607.96|9607.96|9607.59|9607.59|9610.58|9610.58|9607.59|9607.59|0
1650547900000|2022-04-21 13:31:40|9607.97|9607.97|9605.72|9605.72|9607.97|9607.97|9603.36|9603.36|0
1650547910000|2022-04-21 13:31:50|9608.02|9608.02|9606.65|9606.65|9608.02|9608.02|9605.72|9605.72|0
1650547920000|2022-04-21 13:32:00|9608.02|9608.02|9605.97|9605.97|9608.02|9608.02|9605.97|9605.97|0
1650547930000|2022-04-21 13:32:10|9606.65|9606.65|9607.3|9607.3|9607.3|9607.3|9606.65|9606.65|0
1650547940000|2022-04-21 13:32:20|9609.6|9609.6|9609.88|9609.88|9609.88|9609.88|9609.6|9609.6|0
1650547960000|2022-04-21 13:32:40|9609.51|9609.51|9607.21|9607.21|9609.51|9609.51|9607.21|9607.21|0
1650547970000|2022-04-21 13:32:50|9606.52|9606.52|9604.91|9604.91|9607.21|9607.21|9602.6|9602.6|0
1650547980000|2022-04-21 13:33:00|9605.19|9605.19|9607.86|9607.86|9607.86|9607.86|9605.19|9605.19|0
1650547990000|2022-04-21 13:33:10|9610.16|9610.16|9609.47|9609.47|9610.16|9610.16|9608.79|9608.79|0
1650548000000|2022-04-21 13:33:20|9607.17|9607.17|9609.47|9609.47|9609.47|9609.47|9607.17|9607.17|0
1650548010000|2022-04-21 13:33:30|9609.84|9609.84|9609.56|9609.56|9609.84|9609.84|9609.56|9609.56|0
1650548020000|2022-04-21 13:33:40|9609.65|9609.65|9611.68|9611.68|9612.24|9612.24|9609.37|9609.37|0
1650548030000|2022-04-21 13:33:50|9611.96|9611.96|9608.91|9608.91|9612.14|9612.14|9608.91|9608.91|0
1650548040000|2022-04-21 13:34:00|9608.54|9608.54|9608.54|9608.54|9608.54|9608.54|9608.54|9608.54|0
1650548050000|2022-04-21 13:34:10|9610.84|9610.84|9609.28|9609.28|9610.84|9610.84|9608.54|9608.54|0
1650548080000|2022-04-21 13:34:40|9610.02|9610.02|9609.65|9609.65|9610.02|9610.02|9609.65|9609.65|0
1650548090000|2022-04-21 13:34:50|9611.95|9611.95|9612.23|9612.23|9612.23|9612.23|9611.95|9611.95|0
1650548100000|2022-04-21 13:35:00|9612.42|9612.42|9612.42|9612.42|9612.79|9612.79|9612.05|9612.05|0
1650548110000|2022-04-21 13:35:10|9612.05|9612.05|9609.75|9609.75|9612.05|9612.05|9609.75|9609.75|0
1650548130000|2022-04-21 13:35:30|9612.05|9612.05|9611.68|9611.68|9612.05|9612.05|9611.68|9611.68|0
1650548140000|2022-04-21 13:35:40|9611.96|9611.96|9611.68|9611.68|9611.96|9611.96|9611.68|9611.68|0
1650548150000|2022-04-21 13:35:50|9611.49|9611.49|9610.74|9610.74|9611.49|9611.49|9610.74|9610.74|0
1650548160000|2022-04-21 13:36:00|9610.93|9610.93|9610.93|9610.93|9610.93|9610.93|9610.93|9610.93|0
1650548170000|2022-04-21 13:36:10|9610.84|9610.84|9610.75|9610.75|9610.84|9610.84|9610.75|9610.75|0
1650548180000|2022-04-21 13:36:20|9608.44|9608.44|9608.44|9608.44|9610.75|9610.75|9608.44|9608.44|0
1650548190000|2022-04-21 13:36:30|9609.09|9609.09|9609.19|9609.19|9609.19|9609.19|9609.09|9609.09|0
1650548200000|2022-04-21 13:36:40|9609|9609|9609|9609|9609|9609|9609|9609|0
1650548210000|2022-04-21 13:36:50|9609.28|9609.28|9608.72|9608.72|9609.28|9609.28|9608.72|9608.72|0
1650548230000|2022-04-21 13:37:10|9606.42|9606.42|9606.42|9606.42|9606.42|9606.42|9606.42|9606.42|0
1650548240000|2022-04-21 13:37:20|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|0
1650548260000|2022-04-21 13:37:40|9604.3|9604.3|9603.56|9603.56|9604.3|9604.3|9603.56|9603.56|0
1650548270000|2022-04-21 13:37:50|9602.87|9602.87|9602.19|9602.19|9602.87|9602.87|9602.19|9602.19|0
1650548280000|2022-04-21 13:38:00|9602|9602|9602|9602|9602.69|9602.69|9602|9602|0
1650548290000|2022-04-21 13:38:10|9601.63|9601.63|9599.33|9599.33|9601.63|9601.63|9599.33|9599.33|0
1650548300000|2022-04-21 13:38:20|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|0
1650548320000|2022-04-21 13:38:40|9599.61|9599.61|9599.61|9599.61|9599.61|9599.61|9599.61|9599.61|0
1650548330000|2022-04-21 13:38:50|9602|9602|9602.74|9602.74|9602.74|9602.74|9602|9602|0
1650548350000|2022-04-21 13:39:10|9603.43|9603.43|9603.43|9603.43|9603.43|9603.43|9603.43|9603.43|0
1650548360000|2022-04-21 13:39:20|9601.13|9601.13|9603.43|9603.43|9603.43|9603.43|9601.13|9601.13|0
1650548370000|2022-04-21 13:39:30|9603.52|9603.52|9603.52|9603.52|9603.52|9603.52|9603.52|9603.52|0
1650548380000|2022-04-21 13:39:40|9602.84|9602.84|9600.16|9600.16|9602.84|9602.84|9599.47|9599.47|0
1650548390000|2022-04-21 13:39:50|9599.79|9599.79|9592.76|9592.76|9599.79|9599.79|9590.46|9590.46|0
1650548400000|2022-04-21 13:40:00|9592.57|9592.57|9596.15|9596.15|9596.15|9596.15|9592.57|9592.57|0
1650548410000|2022-04-21 13:40:10|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|0
1650548420000|2022-04-21 13:40:20|9594.73|9594.73|9592.46|9592.46|9594.73|9594.73|9591.81|9591.81|0
1650548430000|2022-04-21 13:40:30|9592.09|9592.09|9596.79|9596.79|9596.79|9596.79|9592.09|9592.09|0
1650548440000|2022-04-21 13:40:40|9596.97|9596.97|9592.18|9592.18|9596.97|9596.97|9592.18|9592.18|0
1650548450000|2022-04-21 13:40:50|9592.09|9592.09|9595.08|9595.08|9595.08|9595.08|9592.09|9592.09|0
1650548460000|2022-04-21 13:41:00|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|0
1650548470000|2022-04-21 13:41:10|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|0
1650548480000|2022-04-21 13:41:20|9600.18|9600.18|9598.06|9598.06|9600.18|9600.18|9597.88|9597.88|0
1650548490000|2022-04-21 13:41:30|9595.76|9595.76|9596.63|9596.63|9596.72|9596.72|9595.76|9595.76|0
1650548500000|2022-04-21 13:41:40|9595.95|9595.95|9595.95|9595.95|9595.95|9595.95|9595.95|9595.95|0
1650548510000|2022-04-21 13:41:50|9596.04|9596.04|9596.04|9596.04|9596.04|9596.04|9596.04|9596.04|0
1650548520000|2022-04-21 13:42:00|9595.85|9595.85|9598.17|9598.17|9598.17|9598.17|9595.85|9595.85|0
1650548530000|2022-04-21 13:42:10|9598.35|9598.35|9596.33|9596.33|9598.63|9598.63|9596.33|9596.33|0
1650548540000|2022-04-21 13:42:20|9595.59|9595.59|9594.38|9594.38|9595.59|9595.59|9594.38|9594.38|0
1650548560000|2022-04-21 13:42:40|9592.08|9592.08|9592.45|9592.45|9592.45|9592.45|9592.08|9592.08|0
1650548580000|2022-04-21 13:43:00|9592.83|9592.83|9594.01|9594.01|9594.01|9594.01|9592.64|9592.64|0
1650548590000|2022-04-21 13:43:10|9595.68|9595.68|9595.49|9595.49|9595.68|9595.68|9595.31|9595.31|0
1650548600000|2022-04-21 13:43:20|9595.22|9595.22|9592.91|9592.91|9595.22|9595.22|9592.91|9592.91|0
1650548610000|2022-04-21 13:43:30|9593.29|9593.29|9593.29|9593.29|9593.29|9593.29|9593.29|9593.29|0
1650548640000|2022-04-21 13:44:00|9593.01|9593.01|9591.99|9591.99|9593.01|9593.01|9591.62|9591.62|0
1650548660000|2022-04-21 13:44:20|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|0
1650548680000|2022-04-21 13:44:40|9589.78|9589.78|9589.78|9589.78|9589.78|9589.78|9589.78|9589.78|0
1650548690000|2022-04-21 13:44:50|9587.47|9587.47|9587.47|9587.47|9587.47|9587.47|9587.47|9587.47|0
1650548700000|2022-04-21 13:45:00|9589.78|9589.78|9589.09|9589.09|9589.78|9589.78|9589.09|9589.09|0
1650548710000|2022-04-21 13:45:10|9586.79|9586.79|9587.16|9587.16|9587.53|9587.53|9586.79|9586.79|0
1650548720000|2022-04-21 13:45:20|9586.98|9586.98|9587.35|9587.35|9587.35|9587.35|9586.98|9586.98|0
1650548730000|2022-04-21 13:45:30|9587.72|9587.72|9586.79|9586.79|9587.72|9587.72|9586.79|9586.79|0
1650548740000|2022-04-21 13:45:40|9586.6|9586.6|9584.3|9584.3|9586.6|9586.6|9584.3|9584.3|0
1650548750000|2022-04-21 13:45:50|9584.48|9584.48|9586.79|9586.79|9586.79|9586.79|9584.48|9584.48|0
1650548760000|2022-04-21 13:46:00|9587.47|9587.47|9587.47|9587.47|9587.47|9587.47|9587.47|9587.47|0
1650548770000|2022-04-21 13:46:10|9587.38|9587.38|9589.68|9589.68|9589.68|9589.68|9587.38|9587.38|0
1650548780000|2022-04-21 13:46:20|9589.59|9589.59|9582.32|9582.32|9589.59|9589.59|9582.32|9582.32|0
1650548790000|2022-04-21 13:46:30|9582.04|9582.04|9582.04|9582.04|9582.04|9582.04|9582.04|9582.04|0
1650548800000|2022-04-21 13:46:40|9582.22|9582.22|9580.89|9580.89|9582.32|9582.32|9580.89|9580.89|0
1650548810000|2022-04-21 13:46:50|9583.19|9583.19|9582.5|9582.5|9583.19|9583.19|9582.5|9582.5|0
1650548820000|2022-04-21 13:47:00|9582.85|9582.85|9583.02|9583.02|9583.02|9583.02|9580.72|9580.72|0
1650548830000|2022-04-21 13:47:10|9585.32|9585.32|9584.86|9584.86|9585.32|9585.32|9584.86|9584.86|0
1650548840000|2022-04-21 13:47:20|9584.58|9584.58|9582.82|9582.82|9584.58|9584.58|9582.14|9582.14|0
1650548850000|2022-04-21 13:47:30|9580.52|9580.52|9580.34|9580.34|9580.52|9580.52|9580.34|9580.34|0
1650548860000|2022-04-21 13:47:40|9580.61|9580.61|9580.15|9580.15|9580.61|9580.61|9580.15|9580.15|0
1650548870000|2022-04-21 13:47:50|9580.83|9580.83|9583.8|9583.8|9583.8|9583.8|9580.83|9580.83|0
1650548890000|2022-04-21 13:48:10|9583.11|9583.11|9582.56|9582.56|9583.11|9583.11|9582.56|9582.56|0
1650548900000|2022-04-21 13:48:20|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|0
1650548910000|2022-04-21 13:48:30|9582|9582|9582|9582|9582|9582|9579.7|9579.7|0
1650548920000|2022-04-21 13:48:40|9581.32|9581.32|9579.01|9579.01|9581.32|9581.32|9579.01|9579.01|0
1650548930000|2022-04-21 13:48:50|9579.11|9579.11|9579.88|9579.88|9579.88|9579.88|9579.11|9579.11|0
1650548950000|2022-04-21 13:49:10|9580.25|9580.25|9581.03|9581.03|9581.03|9581.03|9580.25|9580.25|0
1650548960000|2022-04-21 13:49:20|9578.73|9578.73|9581.03|9581.03|9581.03|9581.03|9578.73|9578.73|0
1650548970000|2022-04-21 13:49:30|9581.22|9581.22|9581.9|9581.9|9581.9|9581.9|9581.22|9581.22|0
1650548980000|2022-04-21 13:49:40|9582|9582|9579.69|9579.69|9582|9582|9579.69|9579.69|0
1650548990000|2022-04-21 13:49:50|9579.79|9579.79|9580.47|9580.47|9580.47|9580.47|9579.79|9579.79|0
1650549020000|2022-04-21 13:50:20|9578.17|9578.17|9578.17|9578.17|9580.47|9580.47|9578.17|9578.17|0
1650549030000|2022-04-21 13:50:30|9577.98|9577.98|9577.42|9577.42|9577.98|9577.98|9577.42|9577.42|0
1650549040000|2022-04-21 13:50:40|9575.12|9575.12|9576.18|9576.18|9576.18|9576.18|9575.12|9575.12|0
1650549050000|2022-04-21 13:50:50|9578.48|9578.48|9578.48|9578.48|9578.48|9578.48|9578.48|9578.48|0
1650549060000|2022-04-21 13:51:00|9579.22|9579.22|9579.22|9579.22|9579.22|9579.22|9579.22|9579.22|0
1650549070000|2022-04-21 13:51:10|9579.03|9579.03|9580.56|9580.56|9580.56|9580.56|9578.26|9578.26|0
1650549080000|2022-04-21 13:51:20|9580.74|9580.74|9576.92|9576.92|9583.05|9583.05|9576.92|9576.92|0
1650549090000|2022-04-21 13:51:30|9577.6|9577.6|9577.51|9577.51|9577.79|9577.79|9577.51|9577.51|0
1650549110000|2022-04-21 13:51:50|9579.81|9579.81|9579.72|9579.72|9579.81|9579.81|9579.72|9579.72|0
1650549140000|2022-04-21 13:52:20|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|0
1650549180000|2022-04-21 13:53:00|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|0
1650549190000|2022-04-21 13:53:10|9579.44|9579.44|9579.44|9579.44|9579.44|9579.44|9579.44|9579.44|0
1650549200000|2022-04-21 13:53:20|9579.63|9579.63|9577.79|9577.79|9580.46|9580.46|9577.79|9577.79|0
1650549210000|2022-04-21 13:53:30|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|0
1650549230000|2022-04-21 13:53:50|9577.88|9577.88|9574.84|9574.84|9577.88|9577.88|9574.84|9574.84|0
1650549290000|2022-04-21 13:54:50|9574.61|9574.61|9574.43|9574.43|9574.61|9574.61|9574.43|9574.43|0
1650549300000|2022-04-21 13:55:00|9574.71|9574.71|9575.17|9575.17|9575.45|9575.45|9574.71|9574.71|0
1650549310000|2022-04-21 13:55:10|9575.07|9575.07|9573.37|9573.37|9575.07|9575.07|9573.37|9573.37|0
1650549320000|2022-04-21 13:55:20|9573.19|9573.19|9572.72|9572.72|9573.19|9573.19|9572.72|9572.72|0
1650549330000|2022-04-21 13:55:30|9572.63|9572.63|9569.59|9569.59|9572.63|9572.63|9569.59|9569.59|0
1650549340000|2022-04-21 13:55:40|9570.33|9570.33|9568.71|9568.71|9570.33|9570.33|9568.71|9568.71|0
1650549350000|2022-04-21 13:55:50|9568.02|9568.02|9567.06|9567.06|9568.02|9568.02|9567.06|9567.06|0
1650549360000|2022-04-21 13:56:00|9567.43|9567.43|9568.12|9568.12|9568.12|9568.12|9567.43|9567.43|0
1650549370000|2022-04-21 13:56:10|9567.43|9567.43|9564.76|9564.76|9567.43|9567.43|9564.38|9564.38|0
1650549380000|2022-04-21 13:56:20|9564.57|9564.57|9562.27|9562.27|9564.57|9564.57|9562.27|9562.27|0
1650549390000|2022-04-21 13:56:30|9561.81|9561.81|9561.44|9561.44|9561.81|9561.81|9561.44|9561.44|0
1650549410000|2022-04-21 13:56:50|9563.83|9563.83|9566.13|9566.13|9568.43|9568.43|9563.83|9563.83|0
1650549420000|2022-04-21 13:57:00|9563.83|9563.83|9563.83|9563.83|9563.83|9563.83|9563.83|9563.83|0
1650549430000|2022-04-21 13:57:10|9563.65|9563.65|9563.65|9563.65|9563.65|9563.65|9563.65|9563.65|0
1650549450000|2022-04-21 13:57:30|9561.06|9561.06|9561.12|9561.12|9561.12|9561.12|9560.38|9560.38|0
1650549460000|2022-04-21 13:57:40|9561.22|9561.22|9561.9|9561.9|9561.9|9561.9|9561.03|9561.03|0
1650549510000|2022-04-21 13:58:30|9561.53|9561.53|9561.53|9561.53|9561.53|9561.53|9561.53|9561.53|0
1650549520000|2022-04-21 13:58:40|9562.21|9562.21|9562.21|9562.21|9562.21|9562.21|9562.21|9562.21|0
1650549550000|2022-04-21 13:59:10|9562.77|9562.77|9562.37|9562.37|9563.05|9563.05|9562.09|9562.09|0
1650549560000|2022-04-21 13:59:20|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|0
1650549570000|2022-04-21 13:59:30|9565.36|9565.36|9565.73|9565.73|9568.03|9568.03|9565.36|9565.36|0
1650549580000|2022-04-21 13:59:40|9565.92|9565.92|9566.66|9566.66|9566.66|9566.66|9565.92|9565.92|0
1650549590000|2022-04-21 13:59:50|9566.94|9566.94|9569.55|9569.55|9569.55|9569.55|9566.57|9566.57|0
1650549600000|2022-04-21 14:00:00|9568.18|9568.18|9567.34|9567.34|9568.27|9568.27|9565.97|9565.97|0
1650549620000|2022-04-21 14:00:20|9569.64|9569.64|9569.83|9569.83|9569.83|9569.83|9569.64|9569.64|0
1650549630000|2022-04-21 14:00:30|9572.13|9572.13|9571.45|9571.45|9572.13|9572.13|9571.08|9571.08|0
1650549640000|2022-04-21 14:00:40|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|0
1650549650000|2022-04-21 14:00:50|9570.33|9570.33|9571.02|9571.02|9571.02|9571.02|9570.33|9570.33|0
1650549660000|2022-04-21 14:01:00|9571.39|9571.39|9568.9|9568.9|9571.39|9571.39|9568.71|9568.71|0
1650549680000|2022-04-21 14:01:20|9568.53|9568.53|9567.66|9567.66|9568.53|9568.53|9567.66|9567.66|0
1650549690000|2022-04-21 14:01:30|9566.92|9566.92|9566.05|9566.05|9566.92|9566.92|9566.05|9566.05|0
1650549700000|2022-04-21 14:01:40|9565.77|9565.77|9566.45|9566.45|9566.45|9566.45|9565.77|9565.77|0
1650549710000|2022-04-21 14:01:50|9566.27|9566.27|9566.27|9566.27|9566.27|9566.27|9566.27|9566.27|0
1650549720000|2022-04-21 14:02:00|9566.08|9566.08|9565.25|9565.25|9566.08|9566.08|9564.56|9564.56|0
1650549730000|2022-04-21 14:02:10|9564.88|9564.88|9564.51|9564.51|9564.97|9564.97|9564.51|9564.51|0
1650549740000|2022-04-21 14:02:20|9564.7|9564.7|9559.41|9559.41|9565.07|9565.07|9559.41|9559.41|0
1650549750000|2022-04-21 14:02:30|9560.09|9560.09|9562.39|9562.39|9562.39|9562.39|9559.41|9559.41|0
1650549770000|2022-04-21 14:02:50|9562.21|9562.21|9562.21|9562.21|9562.21|9562.21|9562.21|9562.21|0
1650549780000|2022-04-21 14:03:00|9561.84|9561.84|9564.14|9564.14|9564.14|9564.14|9561.74|9561.74|0
1650549790000|2022-04-21 14:03:10|9566.44|9566.44|9561.84|9561.84|9566.44|9566.44|9561.84|9561.84|0
1650549800000|2022-04-21 14:03:20|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|0
1650549810000|2022-04-21 14:03:30|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|0
1650549820000|2022-04-21 14:03:40|9561.15|9561.15|9558.76|9558.76|9561.15|9561.15|9558.76|9558.76|0
1650549830000|2022-04-21 14:03:50|9558.39|9558.39|9558.39|9558.39|9558.39|9558.39|9558.39|9558.39|0
1650549840000|2022-04-21 14:04:00|9558.02|9558.02|9558.02|9558.02|9558.7|9558.7|9558.02|9558.02|0
1650549850000|2022-04-21 14:04:10|9557.65|9557.65|9557.27|9557.27|9557.65|9557.65|9557.27|9557.27|0
1650549860000|2022-04-21 14:04:20|9557.46|9557.46|9557.46|9557.46|9557.46|9557.46|9557.46|9557.46|0
1650549870000|2022-04-21 14:04:30|9557.83|9557.83|9557.37|9557.37|9557.83|9557.83|9557.37|9557.37|0
1650549880000|2022-04-21 14:04:40|9557.19|9557.19|9557.19|9557.19|9557.19|9557.19|9557.19|9557.19|0
1650549890000|2022-04-21 14:04:50|9559.49|9559.49|9561.42|9561.42|9564.09|9564.09|9559.49|9559.49|0
1650549900000|2022-04-21 14:05:00|9561.79|9561.79|9558.28|9558.28|9561.79|9561.79|9557.35|9557.35|0
1650549910000|2022-04-21 14:05:10|9557.91|9557.91|9557.91|9557.91|9557.91|9557.91|9557.91|9557.91|0
1650549920000|2022-04-21 14:05:20|9558.28|9558.28|9557.72|9557.72|9558.46|9558.46|9557.72|9557.72|0
1650549930000|2022-04-21 14:05:30|9557.35|9557.35|9555.23|9555.23|9557.54|9557.54|9555.23|9555.23|0
1650549940000|2022-04-21 14:05:40|9555.92|9555.92|9555.55|9555.55|9555.92|9555.92|9555.55|9555.55|0
1650549950000|2022-04-21 14:05:50|9555.18|9555.18|9555.18|9555.18|9555.18|9555.18|9554.49|9554.49|0
1650549960000|2022-04-21 14:06:00|9554.81|9554.81|9550.39|9550.39|9554.81|9554.81|9550.39|9550.39|0
1650549970000|2022-04-21 14:06:10|9550.76|9550.76|9549.51|9549.51|9550.94|9550.94|9549.51|9549.51|0
1650549980000|2022-04-21 14:06:20|9551.81|9551.81|9551.44|9551.44|9551.81|9551.81|9551.07|9551.07|0
1650549990000|2022-04-21 14:06:30|9549.14|9549.14|9549.46|9549.46|9549.83|9549.83|9549.14|9549.14|0
1650550000000|2022-04-21 14:06:40|9549.55|9549.55|9549.18|9549.18|9549.64|9549.64|9549.18|9549.18|0
1650550010000|2022-04-21 14:06:50|9549.55|9549.55|9551.5|9551.5|9551.5|9551.5|9549.55|9549.55|0
1650550020000|2022-04-21 14:07:00|9551.32|9551.32|9549.46|9549.46|9551.5|9551.5|9549.46|9549.46|0
1650550030000|2022-04-21 14:07:10|9549.28|9549.28|9549.09|9549.09|9549.46|9549.46|9548.03|9548.03|0
1650550040000|2022-04-21 14:07:20|9548.72|9548.72|9546.55|9546.55|9548.72|9548.72|9546.55|9546.55|0
1650550050000|2022-04-21 14:07:30|9546.92|9546.92|9546.23|9546.23|9546.92|9546.92|9545.67|9545.67|0
1650550070000|2022-04-21 14:07:50|9546.92|9546.92|9546.92|9546.92|9546.92|9546.92|9546.92|9546.92|0
1650550090000|2022-04-21 14:08:10|9545.92|9545.92|9551.63|9551.63|9553.94|9553.94|9545.92|9545.92|0
1650550100000|2022-04-21 14:08:20|9553.94|9553.94|9552.51|9552.51|9554.03|9554.03|9552.51|9552.51|0
1650550110000|2022-04-21 14:08:30|9552.14|9552.14|9550.58|9550.58|9552.14|9552.14|9549.84|9549.84|0
1650550120000|2022-04-21 14:08:40|9550.21|9550.21|9549.38|9549.38|9550.21|9550.21|9549.38|9549.38|0
1650550130000|2022-04-21 14:08:50|9550.12|9550.12|9549.01|9549.01|9550.12|9550.12|9549.01|9549.01|0
1650550140000|2022-04-21 14:09:00|9546.71|9546.71|9547.45|9547.45|9547.45|9547.45|9546.71|9546.71|0
1650550150000|2022-04-21 14:09:10|9547.08|9547.08|9546.34|9546.34|9547.08|9547.08|9546.34|9546.34|0
1650550160000|2022-04-21 14:09:20|9546.71|9546.71|9547.48|9547.48|9549.78|9549.78|9546.43|9546.43|0
1650550170000|2022-04-21 14:09:30|9547.67|9547.67|9545.26|9545.26|9547.67|9547.67|9545.26|9545.26|0
1650550180000|2022-04-21 14:09:40|9546.37|9546.37|9546.65|9546.65|9546.65|9546.65|9546.28|9546.28|0
1650550190000|2022-04-21 14:09:50|9547.02|9547.02|9547.02|9547.02|9547.39|9547.39|9547.02|9547.02|0
1650550200000|2022-04-21 14:10:00|9546.65|9546.65|9547.39|9547.39|9547.39|9547.39|9546.65|9546.65|0
1650550210000|2022-04-21 14:10:10|9546.28|9546.28|9546.28|9546.28|9546.28|9546.28|9546.28|9546.28|0
1650550220000|2022-04-21 14:10:20|9546.37|9546.37|9547.57|9547.57|9547.57|9547.57|9546.37|9546.37|0
1650550230000|2022-04-21 14:10:30|9545.27|9545.27|9545.27|9545.27|9545.96|9545.96|9545.27|9545.27|0
1650550240000|2022-04-21 14:10:40|9544.59|9544.59|9543.48|9543.48|9544.59|9544.59|9543.48|9543.48|0
1650550260000|2022-04-21 14:11:00|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|0
1650550270000|2022-04-21 14:11:10|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|0
1650550280000|2022-04-21 14:11:20|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|0
1650550290000|2022-04-21 14:11:30|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|0
1650550300000|2022-04-21 14:11:40|9546.38|9546.38|9544.95|9544.95|9547.35|9547.35|9544.95|9544.95|0
1650550320000|2022-04-21 14:12:00|9545.14|9545.14|9546.76|9546.76|9546.76|9546.76|9544.36|9544.36|0
1650550330000|2022-04-21 14:12:10|9546.66|9546.66|9547.35|9547.35|9547.35|9547.35|9544.36|9544.36|0
1650550340000|2022-04-21 14:12:20|9545.05|9545.05|9545.05|9545.05|9545.05|9545.05|9545.05|9545.05|0
1650550350000|2022-04-21 14:12:30|9545.79|9545.79|9545.23|9545.23|9545.79|9545.79|9545.04|9545.04|0
1650550360000|2022-04-21 14:12:40|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|0
1650550370000|2022-04-21 14:12:50|9544.91|9544.91|9545.01|9545.01|9545.01|9545.01|9544.91|9544.91|0
1650550390000|2022-04-21 14:13:10|9545.69|9545.69|9545.01|9545.01|9545.69|9545.69|9545.01|9545.01|0
1650550400000|2022-04-21 14:13:20|9545.69|9545.69|9543.58|9543.58|9545.88|9545.88|9543.58|9543.58|0
1650550410000|2022-04-21 14:13:30|9543.76|9543.76|9543.39|9543.39|9544.13|9544.13|9543.39|9543.39|0
1650550430000|2022-04-21 14:13:50|9543.21|9543.21|9542.56|9542.56|9543.77|9543.77|9542.56|9542.56|0
1650550440000|2022-04-21 14:14:00|9541.87|9541.87|9544.18|9544.18|9544.18|9544.18|9541.87|9541.87|0
1650550450000|2022-04-21 14:14:10|9546.48|9546.48|9541.13|9541.13|9546.48|9546.48|9541.13|9541.13|0
1650550460000|2022-04-21 14:14:20|9543.44|9543.44|9543.06|9543.06|9543.44|9543.44|9542.51|9542.51|0
1650550470000|2022-04-21 14:14:30|9538.46|9538.46|9538.46|9538.46|9538.46|9538.46|9538.46|9538.46|0
1650550480000|2022-04-21 14:14:40|9540.76|9540.76|9542.1|9542.1|9542.1|9542.1|9540.76|9540.76|0
1650550490000|2022-04-21 14:14:50|9541.73|9541.73|9541.73|9541.73|9541.73|9541.73|9541.73|9541.73|0
1650550500000|2022-04-21 14:15:00|9539.43|9539.43|9538.65|9538.65|9539.43|9539.43|9538.56|9538.56|0
1650550510000|2022-04-21 14:15:10|9538.46|9538.46|9538.28|9538.28|9538.65|9538.65|9538.28|9538.28|0
1650550520000|2022-04-21 14:15:20|9537.91|9537.91|9537.91|9537.91|9537.91|9537.91|9537.91|9537.91|0
1650550540000|2022-04-21 14:15:40|9538.19|9538.19|9537.26|9537.26|9538.19|9538.19|9537.26|9537.26|0
1650550550000|2022-04-21 14:15:50|9539.56|9539.56|9543.29|9543.29|9543.29|9543.29|9539.56|9539.56|0
1650550560000|2022-04-21 14:16:00|9542.55|9542.55|9543.01|9543.01|9543.01|9543.01|9542.55|9542.55|0
1650550570000|2022-04-21 14:16:10|9543.38|9543.38|9542.69|9542.69|9543.38|9543.38|9542.69|9542.69|0
1650550580000|2022-04-21 14:16:20|9542.32|9542.32|9544.72|9544.72|9544.72|9544.72|9542.32|9542.32|0
1650550590000|2022-04-21 14:16:30|9544.35|9544.35|9544.85|9544.85|9544.85|9544.85|9543.61|9543.61|0
1650550600000|2022-04-21 14:16:40|9545.59|9545.59|9545.96|9545.96|9545.96|9545.96|9545.59|9545.59|0
1650550610000|2022-04-21 14:16:50|9546.83|9546.83|9544.72|9544.72|9547.11|9547.11|9544.72|9544.72|0
1650550620000|2022-04-21 14:17:00|9544.81|9544.81|9544.81|9544.81|9544.81|9544.81|9544.81|9544.81|0
1650550630000|2022-04-21 14:17:10|9545|9545|9545.37|9545.37|9545.37|9545.37|9545|9545|0
1650550640000|2022-04-21 14:17:20|9545.27|9545.27|9544.25|9544.25|9545.27|9545.27|9544.16|9544.16|0
1650550650000|2022-04-21 14:17:30|9543.57|9543.57|9547.43|9547.43|9547.8|9547.8|9543.2|9543.2|0
1650550670000|2022-04-21 14:17:50|9547.34|9547.34|9546.97|9546.97|9547.34|9547.34|9546.97|9546.97|0
1650550680000|2022-04-21 14:18:00|9547.66|9547.66|9548.49|9548.49|9548.49|9548.49|9547.66|9547.66|0
1650550690000|2022-04-21 14:18:10|9546.19|9546.19|9546.87|9546.87|9546.87|9546.87|9546.19|9546.19|0
1650550700000|2022-04-21 14:18:20|9546.5|9546.5|9543.83|9543.83|9546.5|9546.5|9543.83|9543.83|0
1650550710000|2022-04-21 14:18:30|9543.14|9543.14|9544.13|9544.13|9544.13|9544.13|9542.46|9542.46|0
1650550720000|2022-04-21 14:18:40|9543.76|9543.76|9543.76|9543.76|9543.76|9543.76|9543.76|9543.76|0
1650550730000|2022-04-21 14:18:50|9543.39|9543.39|9543.02|9543.02|9543.39|9543.39|9543.02|9543.02|0
1650550740000|2022-04-21 14:19:00|9543.76|9543.76|9544.13|9544.13|9544.13|9544.13|9543.76|9543.76|0
1650550750000|2022-04-21 14:19:10|9543.81|9543.81|9542.46|9542.46|9544.5|9544.5|9542.46|9542.46|0
1650550760000|2022-04-21 14:19:20|9542.83|9542.83|9542.46|9542.46|9543.2|9543.2|9542.46|9542.46|0
1650550770000|2022-04-21 14:19:30|9542.28|9542.28|9541.59|9541.59|9542.28|9542.28|9541.22|9541.22|0
1650550790000|2022-04-21 14:19:50|9541.78|9541.78|9541.5|9541.5|9541.78|9541.78|9541.5|9541.5|0
1650550800000|2022-04-21 14:20:00|9541.22|9541.22|9543.29|9543.29|9543.29|9543.29|9540.66|9540.66|0
1650550810000|2022-04-21 14:20:10|9542.61|9542.61|9540.99|9540.99|9542.61|9542.61|9540.3|9540.3|0
1650550820000|2022-04-21 14:20:20|9541.18|9541.18|9540.58|9540.58|9541.18|9541.18|9540.58|9540.58|0
1650550830000|2022-04-21 14:20:30|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|0
1650550840000|2022-04-21 14:20:40|9541.14|9541.14|9540.95|9540.95|9541.14|9541.14|9540.95|9540.95|0
1650550850000|2022-04-21 14:20:50|9541.14|9541.14|9541.14|9541.14|9541.14|9541.14|9541.14|9541.14|0
1650550860000|2022-04-21 14:21:00|9541.88|9541.88|9544.18|9544.18|9544.18|9544.18|9541.88|9541.88|0
1650550870000|2022-04-21 14:21:10|9546.48|9546.48|9546.98|9546.98|9549.47|9549.47|9546.48|9546.48|0
1650550890000|2022-04-21 14:21:30|9547.35|9547.35|9545.87|9545.87|9547.35|9547.35|9545.87|9545.87|0
1650550900000|2022-04-21 14:21:40|9545.18|9545.18|9545.18|9545.18|9545.18|9545.18|9545.18|9545.18|0
1650550910000|2022-04-21 14:21:50|9545.09|9545.09|9543.8|9543.8|9545.09|9545.09|9543.8|9543.8|0
1650550920000|2022-04-21 14:22:00|9544.17|9544.17|9544.29|9544.29|9544.85|9544.85|9544.17|9544.17|0
1650550930000|2022-04-21 14:22:10|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|0
1650550950000|2022-04-21 14:22:30|9544.21|9544.21|9544.21|9544.21|9544.21|9544.21|9544.21|9544.21|0
1650550960000|2022-04-21 14:22:40|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|0
1650550970000|2022-04-21 14:22:50|9545.23|9545.23|9541.32|9541.32|9545.23|9545.23|9541.32|9541.32|0
1650550980000|2022-04-21 14:23:00|9540.95|9540.95|9546.24|9546.24|9546.24|9546.24|9540.95|9540.95|0
1650550990000|2022-04-21 14:23:10|9548.54|9548.54|9549.88|9549.88|9549.88|9549.88|9548.54|9548.54|0
1650551000000|2022-04-21 14:23:20|9550.16|9550.16|9550.84|9550.84|9550.84|9550.84|9550.16|9550.16|0
1650551010000|2022-04-21 14:23:30|9550.16|9550.16|9550.16|9550.16|9550.16|9550.16|9550.16|9550.16|0
1650551030000|2022-04-21 14:23:50|9550.34|9550.34|9550.34|9550.34|9550.34|9550.34|9550.34|9550.34|0
1650551040000|2022-04-21 14:24:00|9550.53|9550.53|9550.34|9550.34|9550.53|9550.53|9550.34|9550.34|0
1650551100000|2022-04-21 14:25:00|9549.65|9549.65|9547.85|9547.85|9549.84|9549.84|9547.85|9547.85|0
1650551110000|2022-04-21 14:25:10|9546.48|9546.48|9547.16|9547.16|9547.16|9547.16|9546.48|9546.48|0
1650551120000|2022-04-21 14:25:20|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|0
1650551140000|2022-04-21 14:25:40|9547.07|9547.07|9547.16|9547.16|9547.16|9547.16|9547.07|9547.07|0
1650551160000|2022-04-21 14:26:00|9547.53|9547.53|9547.16|9547.16|9547.53|9547.53|9547.16|9547.16|0
1650551170000|2022-04-21 14:26:10|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|0
1650551180000|2022-04-21 14:26:20|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|0
1650551190000|2022-04-21 14:26:30|9548.16|9548.16|9549.18|9549.18|9549.18|9549.18|9548.16|9548.16|0
1650551200000|2022-04-21 14:26:40|9549.74|9549.74|9549.43|9549.43|9550.12|9550.12|9549.43|9549.43|0
1650551210000|2022-04-21 14:26:50|9548.75|9548.75|9548.32|9548.32|9549.43|9549.43|9548.32|9548.32|0
1650551220000|2022-04-21 14:27:00|9549|9549|9549|9549|9549|9549|9549|9549|0
1650551230000|2022-04-21 14:27:10|9549.38|9549.38|9557.93|9557.93|9558.31|9558.31|9549.38|9549.38|0
1650551240000|2022-04-21 14:27:20|9558.12|9558.12|9555.45|9555.45|9558.12|9558.12|9555.45|9555.45|0
1650551250000|2022-04-21 14:27:30|9556.19|9556.19|9556.19|9556.19|9556.19|9556.19|9556.19|9556.19|0
1650551260000|2022-04-21 14:27:40|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|0
1650551280000|2022-04-21 14:28:00|9557.02|9557.02|9557.19|9557.19|9557.19|9557.19|9557.02|9557.02|0
1650551290000|2022-04-21 14:28:10|9559.5|9559.5|9560.15|9560.15|9560.15|9560.15|9559.5|9559.5|0
1650551300000|2022-04-21 14:28:20|9560.43|9560.43|9560.34|9560.34|9560.52|9560.52|9560.34|9560.34|0
1650551310000|2022-04-21 14:28:30|9560.06|9560.06|9559.96|9559.96|9560.06|9560.06|9559.96|9559.96|0
1650551320000|2022-04-21 14:28:40|9559.59|9559.59|9562.08|9562.08|9562.08|9562.08|9559.59|9559.59|0
1650551330000|2022-04-21 14:28:50|9561.9|9561.9|9561.9|9561.9|9561.9|9561.9|9561.9|9561.9|0
1650551340000|2022-04-21 14:29:00|9562.27|9562.27|9562.64|9562.64|9562.64|9562.64|9562.27|9562.27|0
1650551350000|2022-04-21 14:29:10|9562.27|9562.27|9561.16|9561.16|9563.83|9563.83|9561.16|9561.16|0
1650551360000|2022-04-21 14:29:20|9561.53|9561.53|9560.84|9560.84|9561.53|9561.53|9560.84|9560.84|0
1650551390000|2022-04-21 14:29:50|9560.93|9560.93|9560.76|9560.76|9560.93|9560.93|9560.76|9560.76|0
1650551400000|2022-04-21 14:30:00|9560.39|9560.39|9560.39|9560.39|9560.39|9560.39|9560.39|9560.39|0
1650551410000|2022-04-21 14:30:10|9560.21|9560.21|9562.51|9562.51|9562.51|9562.51|9560.02|9560.02|0
1650551420000|2022-04-21 14:30:20|9562.14|9562.14|9562.51|9562.51|9562.51|9562.51|9562.14|9562.14|0
1650551430000|2022-04-21 14:30:30|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|0
1650551440000|2022-04-21 14:30:40|9562.32|9562.32|9563.01|9563.01|9563.38|9563.38|9562.32|9562.32|0
1650551450000|2022-04-21 14:30:50|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|0
1650551460000|2022-04-21 14:31:00|9561.82|9561.82|9563.62|9563.62|9563.62|9563.62|9561.82|9561.82|0
1650551470000|2022-04-21 14:31:10|9563.71|9563.71|9564.92|9564.92|9564.92|9564.92|9563.71|9563.71|0
1650551480000|2022-04-21 14:31:20|9564.74|9564.74|9564.55|9564.55|9564.74|9564.74|9564.55|9564.55|0
1650551490000|2022-04-21 14:31:30|9564.18|9564.18|9562.94|9562.94|9564.18|9564.18|9562.94|9562.94|0
1650551500000|2022-04-21 14:31:40|9562.57|9562.57|9562.57|9562.57|9562.57|9562.57|9562.57|9562.57|0
1650551510000|2022-04-21 14:31:50|9562.94|9562.94|9562.57|9562.57|9562.94|9562.94|9562.57|9562.57|0
1650551520000|2022-04-21 14:32:00|9563.31|9563.31|9567.54|9567.54|9567.54|9567.54|9563.31|9563.31|0
1650551530000|2022-04-21 14:32:10|9568.28|9568.28|9565.98|9565.98|9568.28|9568.28|9565.98|9565.98|0
1650551540000|2022-04-21 14:32:20|9568.28|9568.28|9567.91|9567.91|9568.28|9568.28|9567.91|9567.91|0
1650551560000|2022-04-21 14:32:40|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|0
1650551580000|2022-04-21 14:33:00|9568.38|9568.38|9577.66|9577.66|9577.66|9577.66|9568.38|9568.38|0
1650551590000|2022-04-21 14:33:10|9578.03|9578.03|9576.41|9576.41|9578.72|9578.72|9576.41|9576.41|0
1650551600000|2022-04-21 14:33:20|9575.3|9575.3|9575.02|9575.02|9575.3|9575.3|9575.02|9575.02|0
1650551620000|2022-04-21 14:33:40|9574.28|9574.28|9572.49|9572.49|9574.28|9574.28|9572.49|9572.49|0
1650551630000|2022-04-21 14:33:50|9577.09|9577.09|9577.65|9577.65|9577.65|9577.65|9577.09|9577.09|0
1650551640000|2022-04-21 14:34:00|9578.76|9578.76|9578.76|9578.76|9578.76|9578.76|9578.76|9578.76|0
1650551650000|2022-04-21 14:34:10|9579.45|9579.45|9580.56|9580.56|9580.56|9580.56|9579.45|9579.45|0
1650551660000|2022-04-21 14:34:20|9581.24|9581.24|9576.92|9576.92|9581.24|9581.24|9576.64|9576.64|0
1650551670000|2022-04-21 14:34:30|9579.22|9579.22|9578.53|9578.53|9579.22|9579.22|9578.53|9578.53|0
1650551680000|2022-04-21 14:34:40|9576.23|9576.23|9575.21|9575.21|9576.23|9576.23|9575.12|9575.12|0
1650551690000|2022-04-21 14:34:50|9575.58|9575.58|9575.67|9575.67|9575.67|9575.67|9575.58|9575.58|0
1650551700000|2022-04-21 14:35:00|9576.04|9576.04|9580.14|9580.14|9580.14|9580.14|9576.04|9576.04|0
1650551710000|2022-04-21 14:35:10|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|0
1650551730000|2022-04-21 14:35:30|9580.14|9580.14|9578.66|9578.66|9580.14|9580.14|9578.66|9578.66|0
1650551740000|2022-04-21 14:35:40|9578.48|9578.48|9575.06|9575.06|9578.48|9578.48|9575.06|9575.06|0
1650551750000|2022-04-21 14:35:50|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|0
1650551760000|2022-04-21 14:36:00|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|0
1650551770000|2022-04-21 14:36:10|9580.27|9580.27|9587.18|9587.18|9587.18|9587.18|9580.27|9580.27|0
1650551780000|2022-04-21 14:36:20|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|0
1650551800000|2022-04-21 14:36:40|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|0
1650551810000|2022-04-21 14:36:50|9585.44|9585.44|9587.83|9587.83|9587.83|9587.83|9585.44|9585.44|0
1650551820000|2022-04-21 14:37:00|9590.13|9590.13|9588.94|9588.94|9591.24|9591.24|9588.94|9588.94|0
1650551830000|2022-04-21 14:37:10|9588.66|9588.66|9588.66|9588.66|9588.66|9588.66|9588.66|9588.66|0
1650551850000|2022-04-21 14:37:30|9586.36|9586.36|9583.97|9583.97|9586.36|9586.36|9583.97|9583.97|0
1650551860000|2022-04-21 14:37:40|9583.87|9583.87|9583.69|9583.69|9583.87|9583.87|9583.69|9583.69|0
1650551870000|2022-04-21 14:37:50|9583.5|9583.5|9586.18|9586.18|9586.18|9586.18|9583.5|9583.5|0
1650551880000|2022-04-21 14:38:00|9586.86|9586.86|9587.92|9587.92|9587.92|9587.92|9586.86|9586.86|0
1650551900000|2022-04-21 14:38:20|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|0
1650551910000|2022-04-21 14:38:30|9587.64|9587.64|9587.64|9587.64|9587.64|9587.64|9587.54|9587.54|0
1650551920000|2022-04-21 14:38:40|9587.54|9587.54|9587.54|9587.54|9587.54|9587.54|9587.54|9587.54|0
1650551940000|2022-04-21 14:39:00|9588.23|9588.23|9588.23|9588.23|9588.23|9588.23|9587.54|9587.54|0
1650551950000|2022-04-21 14:39:10|9588.6|9588.6|9587.81|9587.81|9588.6|9588.6|9587.54|9587.54|0
1650551960000|2022-04-21 14:39:20|9590.11|9590.11|9591.73|9591.73|9592.41|9592.41|9590.11|9590.11|0
1650551970000|2022-04-21 14:39:30|9589.43|9589.43|9589.61|9589.61|9589.61|9589.61|9589.43|9589.43|0
1650551980000|2022-04-21 14:39:40|9589.24|9589.24|9588.5|9588.5|9589.24|9589.24|9588.5|9588.5|0
1650552000000|2022-04-21 14:40:00|9589.18|9589.18|9589.55|9589.55|9589.55|9589.55|9589.18|9589.18|0
1650552010000|2022-04-21 14:40:10|9589.46|9589.46|9589.55|9589.55|9589.55|9589.55|9589.46|9589.46|0
1650552020000|2022-04-21 14:40:20|9591.85|9591.85|9594.34|9594.34|9594.34|9594.34|9591.85|9591.85|0
1650552030000|2022-04-21 14:40:30|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|0
1650552040000|2022-04-21 14:40:40|9590.93|9590.93|9590.84|9590.84|9591.21|9591.21|9590.65|9590.65|0
1650552050000|2022-04-21 14:40:50|9590.47|9590.47|9590.28|9590.28|9590.47|9590.47|9590.28|9590.28|0
1650552060000|2022-04-21 14:41:00|9591.03|9591.03|9591.03|9591.03|9591.03|9591.03|9591.03|9591.03|0
1650552070000|2022-04-21 14:41:10|9591.12|9591.12|9590.52|9590.52|9591.21|9591.21|9590.52|9590.52|0
1650552080000|2022-04-21 14:41:20|9590.43|9590.43|9590.25|9590.25|9590.43|9590.43|9590.25|9590.25|0
1650552090000|2022-04-21 14:41:30|9590.15|9590.15|9589.87|9589.87|9590.15|9590.15|9589.87|9589.87|0
1650552100000|2022-04-21 14:41:40|9589.19|9589.19|9590.24|9590.24|9590.24|9590.24|9589.19|9589.19|0
1650552110000|2022-04-21 14:41:50|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|0
1650552120000|2022-04-21 14:42:00|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|0
1650552130000|2022-04-21 14:42:10|9593.29|9593.29|9596.24|9596.24|9596.24|9596.24|9593.29|9593.29|0
1650552140000|2022-04-21 14:42:20|9596.15|9596.15|9596.93|9596.93|9596.93|9596.93|9596.15|9596.15|0
1650552150000|2022-04-21 14:42:30|9596.83|9596.83|9596.74|9596.74|9596.83|9596.83|9596.74|9596.74|0
1650552160000|2022-04-21 14:42:40|9596|9596|9594.42|9594.42|9596|9596|9594.42|9594.42|0
1650552180000|2022-04-21 14:43:00|9594.79|9594.79|9594.79|9594.79|9594.79|9594.79|9594.79|9594.79|0
1650552190000|2022-04-21 14:43:10|9597.09|9597.09|9599.11|9599.11|9599.11|9599.11|9596.81|9596.81|0
1650552200000|2022-04-21 14:43:20|9598.37|9598.37|9596.07|9596.07|9598.37|9598.37|9596.07|9596.07|0
1650552230000|2022-04-21 14:43:50|9596.76|9596.76|9596.76|9596.76|9596.76|9596.76|9596.76|9596.76|0
1650552240000|2022-04-21 14:44:00|9594.46|9594.46|9592.39|9592.39|9594.46|9594.46|9592.15|9592.15|0
1650552250000|2022-04-21 14:44:10|9592.21|9592.21|9592.02|9592.02|9592.21|9592.21|9592.02|9592.02|0
1650552280000|2022-04-21 14:44:40|9592.11|9592.11|9589.81|9589.81|9592.11|9592.11|9589.81|9589.81|0
1650552290000|2022-04-21 14:44:50|9590.49|9590.49|9590.49|9590.49|9590.49|9590.49|9590.49|9590.49|0
1650552300000|2022-04-21 14:45:00|9588.19|9588.19|9590.87|9590.87|9590.87|9590.87|9588.19|9588.19|0
1650552310000|2022-04-21 14:45:10|9589.49|9589.49|9590.46|9590.46|9590.46|9590.46|9589.49|9589.49|0
1650552320000|2022-04-21 14:45:20|9592.76|9592.76|9595.06|9595.06|9595.06|9595.06|9592.76|9592.76|0
1650552360000|2022-04-21 14:46:00|9594.19|9594.19|9588.31|9588.31|9595.03|9595.03|9588.12|9588.12|0
1650552370000|2022-04-21 14:46:10|9590.61|9590.61|9590.61|9590.61|9590.61|9590.61|9590.61|9590.61|0
1650552380000|2022-04-21 14:46:20|9592.91|9592.91|9592.91|9592.91|9592.91|9592.91|9592.91|9592.91|0
1650552390000|2022-04-21 14:46:30|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|0
1650552400000|2022-04-21 14:46:40|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|0
1650552410000|2022-04-21 14:46:50|9593.13|9593.13|9593.13|9593.13|9593.13|9593.13|9593.13|9593.13|0
1650552420000|2022-04-21 14:47:00|9590.83|9590.83|9592.85|9592.85|9592.85|9592.85|9590.55|9590.55|0
1650552430000|2022-04-21 14:47:10|9592.17|9592.17|9592.17|9592.17|9592.17|9592.17|9592.17|9592.17|0
1650552440000|2022-04-21 14:47:20|9591.48|9591.48|9591.11|9591.11|9591.48|9591.48|9591.11|9591.11|0
1650552450000|2022-04-21 14:47:30|9590.83|9590.83|9590.83|9590.83|9590.83|9590.83|9590.83|9590.83|0
1650552480000|2022-04-21 14:48:00|9591.02|9591.02|9593.51|9593.51|9593.6|9593.6|9591.02|9591.02|0
1650552490000|2022-04-21 14:48:10|9593.13|9593.13|9592.95|9592.95|9593.13|9593.13|9592.95|9592.95|0
1650552500000|2022-04-21 14:48:20|9592.58|9592.58|9592.58|9592.58|9592.58|9592.58|9592.58|9592.58|0
1650552510000|2022-04-21 14:48:30|9591.89|9591.89|9591.71|9591.71|9591.89|9591.89|9591.71|9591.71|0
1650552520000|2022-04-21 14:48:40|9592.39|9592.39|9590.09|9590.09|9592.39|9592.39|9590.09|9590.09|0
1650552530000|2022-04-21 14:48:50|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|0
1650552540000|2022-04-21 14:49:00|9589.81|9589.81|9590.18|9590.18|9590.18|9590.18|9589.81|9589.81|0
1650552550000|2022-04-21 14:49:10|9590.37|9590.37|9590.46|9590.46|9590.46|9590.46|9590.37|9590.37|0
1650552560000|2022-04-21 14:49:20|9590.37|9590.37|9591.05|9591.05|9591.05|9591.05|9590.37|9590.37|0
1650552570000|2022-04-21 14:49:30|9591.24|9591.24|9591.24|9591.24|9591.24|9591.24|9591.24|9591.24|0
1650552580000|2022-04-21 14:49:40|9591.15|9591.15|9591.79|9591.79|9591.79|9591.79|9591.15|9591.15|0
1650552590000|2022-04-21 14:49:50|9594.1|9594.1|9594.1|9594.1|9594.1|9594.1|9594.1|9594.1|0
1650552600000|2022-04-21 14:50:00|9594.28|9594.28|9594.28|9594.28|9594.28|9594.28|9594.28|9594.28|0
1650552620000|2022-04-21 14:50:20|9596.59|9596.59|9598.98|9598.98|9598.98|9598.98|9596.59|9596.59|0
1650552640000|2022-04-21 14:50:40|9598.89|9598.89|9598.7|9598.7|9598.89|9598.89|9598.7|9598.7|0
1650552650000|2022-04-21 14:50:50|9596.4|9596.4|9596.4|9596.4|9596.4|9596.4|9596.4|9596.4|0
1650552660000|2022-04-21 14:51:00|9594.1|9594.1|9593.45|9593.45|9594.1|9594.1|9593.45|9593.45|0
1650552670000|2022-04-21 14:51:10|9592.76|9592.76|9592.57|9592.57|9592.76|9592.76|9591.89|9591.89|0
1650552680000|2022-04-21 14:51:20|9592.29|9592.29|9591.55|9591.55|9592.29|9592.29|9591.55|9591.55|0
1650552690000|2022-04-21 14:51:30|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|0
1650552700000|2022-04-21 14:51:40|9593.76|9593.76|9593.95|9593.95|9593.95|9593.95|9593.76|9593.76|0
1650552710000|2022-04-21 14:51:50|9594.23|9594.23|9593.49|9593.49|9594.23|9594.23|9593.49|9593.49|0
1650552720000|2022-04-21 14:52:00|9595.79|9595.79|9595.23|9595.23|9595.79|9595.79|9595.23|9595.23|0
1650552730000|2022-04-21 14:52:10|9592.93|9592.93|9591.37|9591.37|9592.93|9592.93|9588.32|9588.32|0
1650552740000|2022-04-21 14:52:20|9589.07|9589.07|9584.46|9584.46|9589.07|9589.07|9584.46|9584.46|0
1650552810000|2022-04-21 14:53:30|9584.37|9584.37|9584.37|9584.37|9584.37|9584.37|9584.37|9584.37|0
1650552820000|2022-04-21 14:53:40|9584.46|9584.46|9584.83|9584.83|9584.83|9584.83|9584.46|9584.46|0
1650552830000|2022-04-21 14:53:50|9587.13|9587.13|9587.13|9587.13|9587.13|9587.13|9587.13|9587.13|0
1650552840000|2022-04-21 14:54:00|9589.44|9589.44|9589.44|9589.44|9590.12|9590.12|9589.44|9589.44|0
1650552850000|2022-04-21 14:54:10|9589.25|9589.25|9589.25|9589.25|9589.25|9589.25|9589.25|9589.25|0
1650552860000|2022-04-21 14:54:20|9589.16|9589.16|9589.16|9589.16|9589.16|9589.16|9589.16|9589.16|0
1650552870000|2022-04-21 14:54:30|9589.35|9589.35|9581.75|9581.75|9589.35|9589.35|9581.75|9581.75|0
1650552880000|2022-04-21 14:54:40|9584.06|9584.06|9583.04|9583.04|9584.06|9584.06|9583.04|9583.04|0
1650552900000|2022-04-21 14:55:00|9582.35|9582.35|9582.16|9582.16|9582.35|9582.35|9582.16|9582.16|0
1650552910000|2022-04-21 14:55:10|9581.48|9581.48|9581.23|9581.23|9582.16|9582.16|9580.86|9580.86|0
1650552920000|2022-04-21 14:55:20|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|0
1650552930000|2022-04-21 14:55:30|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|0
1650552940000|2022-04-21 14:55:40|9582.47|9582.47|9582.47|9582.47|9582.47|9582.47|9582.47|9582.47|0
1650552960000|2022-04-21 14:56:00|9583.58|9583.58|9582.9|9582.9|9583.58|9583.58|9582.9|9582.9|0
1650552970000|2022-04-21 14:56:10|9584.27|9584.27|9584.45|9584.45|9584.45|9584.45|9584.27|9584.27|0
1650552980000|2022-04-21 14:56:20|9582.15|9582.15|9582.84|9582.84|9582.84|9582.84|9582.15|9582.15|0
1650552990000|2022-04-21 14:56:30|9580.53|9580.53|9579.85|9579.85|9580.53|9580.53|9579.85|9579.85|0
1650553010000|2022-04-21 14:56:50|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|0
1650553020000|2022-04-21 14:57:00|9580.25|9580.25|9580.25|9580.25|9582.56|9582.56|9580.25|9580.25|0
1650553040000|2022-04-21 14:57:20|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|0
1650553060000|2022-04-21 14:57:40|9579.76|9579.76|9577.92|9577.92|9579.76|9579.76|9577.45|9577.45|0
1650553070000|2022-04-21 14:57:50|9578.61|9578.61|9579.29|9579.29|9579.29|9579.29|9578.61|9578.61|0
1650553080000|2022-04-21 14:58:00|9578.61|9578.61|9577.27|9577.27|9578.61|9578.61|9577.27|9577.27|0
1650553090000|2022-04-21 14:58:10|9576.99|9576.99|9576.81|9576.81|9576.99|9576.99|9576.81|9576.81|0
1650553100000|2022-04-21 14:58:20|9576.44|9576.44|9574.23|9574.23|9576.44|9576.44|9574.14|9574.14|0
1650553110000|2022-04-21 14:58:30|9574.91|9574.91|9571.93|9571.93|9574.91|9574.91|9571.93|9571.93|0
1650553120000|2022-04-21 14:58:40|9574.23|9574.23|9571.93|9571.93|9574.23|9574.23|9571.93|9571.93|0
1650553130000|2022-04-21 14:58:50|9571.24|9571.24|9573.54|9573.54|9573.54|9573.54|9571.24|9571.24|0
1650553140000|2022-04-21 14:59:00|9574.91|9574.91|9576.9|9576.9|9576.9|9576.9|9574.23|9574.23|0
1650553150000|2022-04-21 14:59:10|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|0
1650553160000|2022-04-21 14:59:20|9577.31|9577.31|9577.59|9577.59|9577.59|9577.59|9577.31|9577.31|0
1650553170000|2022-04-21 14:59:30|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|0
1650553180000|2022-04-21 14:59:40|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|0
1650553190000|2022-04-21 14:59:50|9574.78|9574.78|9574.6|9574.6|9574.78|9574.78|9574.6|9574.6|0
1650553230000|2022-04-21 15:00:30|9574.69|9574.69|9574.78|9574.78|9574.78|9574.78|9574.69|9574.69|0
1650553240000|2022-04-21 15:00:40|9574.69|9574.69|9576.99|9576.99|9576.99|9576.99|9574.69|9574.69|0
1650553270000|2022-04-21 15:01:10|9576.9|9576.9|9574.6|9574.6|9576.9|9576.9|9574.6|9574.6|0
1650553280000|2022-04-21 15:01:20|9575.28|9575.28|9577.59|9577.59|9577.59|9577.59|9575.28|9575.28|0
1650553300000|2022-04-21 15:01:40|9577.22|9577.22|9577.22|9577.22|9577.22|9577.22|9577.22|9577.22|0
1650553310000|2022-04-21 15:01:50|9576.84|9576.84|9575.79|9575.79|9576.84|9576.84|9575.79|9575.79|0
1650553320000|2022-04-21 15:02:00|9576.47|9576.47|9576.48|9576.48|9576.66|9576.66|9575.79|9575.79|0
1650553330000|2022-04-21 15:02:10|9575.79|9575.79|9574.96|9574.96|9575.79|9575.79|9574.96|9574.96|0
1650553350000|2022-04-21 15:02:30|9577.26|9577.26|9577.26|9577.26|9577.26|9577.26|9577.26|9577.26|0
1650553360000|2022-04-21 15:02:40|9577.35|9577.35|9578.04|9578.04|9578.04|9578.04|9577.35|9577.35|0
1650553370000|2022-04-21 15:02:50|9575.73|9575.73|9575.73|9575.73|9575.73|9575.73|9575.73|9575.73|0
1650553390000|2022-04-21 15:03:10|9576.11|9576.11|9576.39|9576.39|9576.57|9576.57|9576.11|9576.11|0
1650553400000|2022-04-21 15:03:20|9574.08|9574.08|9574.08|9574.08|9574.08|9574.08|9574.08|9574.08|0
1650553410000|2022-04-21 15:03:30|9573.8|9573.8|9573.8|9573.8|9573.8|9573.8|9573.8|9573.8|0
1650553430000|2022-04-21 15:03:50|9573.12|9573.12|9573.39|9573.39|9573.39|9573.39|9572.84|9572.84|0
1650553450000|2022-04-21 15:04:10|9573.48|9573.48|9573.02|9573.02|9573.48|9573.48|9573.02|9573.02|0
1650553490000|2022-04-21 15:04:50|9573.3|9573.3|9572.93|9572.93|9573.3|9573.3|9572.93|9572.93|0
1650553500000|2022-04-21 15:05:00|9572.56|9572.56|9580.65|9580.65|9580.65|9580.65|9571.54|9571.54|0
1650553510000|2022-04-21 15:05:10|9580.56|9580.56|9580.19|9580.19|9580.65|9580.65|9580.19|9580.19|0
1650553520000|2022-04-21 15:05:20|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|0
1650553540000|2022-04-21 15:05:40|9577.98|9577.98|9578.26|9578.26|9578.26|9578.26|9577.98|9577.98|0
1650553560000|2022-04-21 15:06:00|9578.17|9578.17|9577.72|9577.72|9578.17|9578.17|9577.72|9577.72|0
1650553570000|2022-04-21 15:06:10|9575.42|9575.42|9575.42|9575.42|9576.1|9576.1|9573.11|9573.11|0
1650553580000|2022-04-21 15:06:20|9577.72|9577.72|9577.81|9577.81|9577.81|9577.81|9577.35|9577.35|0
1650553590000|2022-04-21 15:06:30|9580.11|9580.11|9582.78|9582.78|9582.78|9582.78|9577.81|9577.81|0
1650553600000|2022-04-21 15:06:40|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|0
1650553610000|2022-04-21 15:06:50|9580.86|9580.86|9580.86|9580.86|9580.86|9580.86|9580.86|9580.86|0
1650553620000|2022-04-21 15:07:00|9581.2|9581.2|9581.88|9581.88|9581.88|9581.88|9581.2|9581.2|0
1650553630000|2022-04-21 15:07:10|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|0
1650553640000|2022-04-21 15:07:20|9581.88|9581.88|9583.31|9583.31|9584.93|9584.93|9581.88|9581.88|0
1650553650000|2022-04-21 15:07:30|9582.62|9582.62|9582.62|9582.62|9582.62|9582.62|9582.62|9582.62|0
1650553660000|2022-04-21 15:07:40|9583.31|9583.31|9582.53|9582.53|9583.31|9583.31|9582.53|9582.53|0
1650553670000|2022-04-21 15:07:50|9582.72|9582.72|9582.72|9582.72|9585.02|9585.02|9582.72|9582.72|0
1650553680000|2022-04-21 15:08:00|9583.4|9583.4|9583.23|9583.23|9583.4|9583.4|9583.23|9583.23|0
1650553690000|2022-04-21 15:08:10|9583.32|9583.32|9582.95|9582.95|9585.62|9585.62|9582.95|9582.95|0
1650553700000|2022-04-21 15:08:20|9585.25|9585.25|9585.25|9585.25|9585.25|9585.25|9585.25|9585.25|0
1650553710000|2022-04-21 15:08:30|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|9585.25|9585.25|0
1650553720000|2022-04-21 15:08:40|9587.72|9587.72|9585.61|9585.61|9587.91|9587.91|9585.61|9585.61|0
1650553730000|2022-04-21 15:08:50|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|0
1650553740000|2022-04-21 15:09:00|9585.61|9585.61|9585.52|9585.52|9585.61|9585.61|9585.52|9585.52|0
1650553760000|2022-04-21 15:09:20|9585.24|9585.24|9585.24|9585.24|9585.24|9585.24|9585.24|9585.24|0
1650553770000|2022-04-21 15:09:30|9584.55|9584.55|9587.54|9587.54|9589.84|9589.84|9584.55|9584.55|0
1650553790000|2022-04-21 15:09:50|9587.91|9587.91|9585.33|9585.33|9590.21|9590.21|9585.33|9585.33|0
1650553810000|2022-04-21 15:10:10|9584.96|9584.96|9584.96|9584.96|9584.96|9584.96|9584.96|9584.96|0
1650553820000|2022-04-21 15:10:20|9584.87|9584.87|9584.09|9584.09|9584.87|9584.87|9584.09|9584.09|0
1650553840000|2022-04-21 15:10:40|9583.91|9583.91|9581.6|9581.6|9583.91|9583.91|9581.6|9581.6|0
1650553850000|2022-04-21 15:10:50|9581.42|9581.42|9581.42|9581.42|9581.42|9581.42|9581.42|9581.42|0
1650553860000|2022-04-21 15:11:00|9581.6|9581.6|9584.68|9584.68|9584.68|9584.68|9581.6|9581.6|0
1650553870000|2022-04-21 15:11:10|9586.98|9586.98|9586.98|9586.98|9586.98|9586.98|9586.98|9586.98|0
1650553880000|2022-04-21 15:11:20|9587.17|9587.17|9586.98|9586.98|9587.17|9587.17|9586.98|9586.98|0
1650553890000|2022-04-21 15:11:30|9587.26|9587.26|9587.73|9587.73|9587.73|9587.73|9587.17|9587.17|0
1650553900000|2022-04-21 15:11:40|9588.1|9588.1|9587.35|9587.35|9588.1|9588.1|9587.35|9587.35|0
1650553910000|2022-04-21 15:11:50|9589.66|9589.66|9589.66|9589.66|9589.66|9589.66|9589.66|9589.66|0
1650553920000|2022-04-21 15:12:00|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|0
1650553950000|2022-04-21 15:12:30|9590.12|9590.12|9590.12|9590.12|9590.49|9590.49|9590.12|9590.12|0
1650553960000|2022-04-21 15:12:40|9590.81|9590.81|9590.81|9590.81|9591.55|9591.55|9590.81|9590.81|0
1650553970000|2022-04-21 15:12:50|9593.11|9593.11|9590.81|9590.81|9593.11|9593.11|9590.81|9590.81|0
1650553980000|2022-04-21 15:13:00|9590.43|9590.43|9591.08|9591.08|9591.18|9591.18|9590.43|9590.43|0
1650553990000|2022-04-21 15:13:10|9591.82|9591.82|9592.29|9592.29|9592.29|9592.29|9591.82|9591.82|0
1650554000000|2022-04-21 15:13:20|9592.57|9592.57|9590.55|9590.55|9592.57|9592.57|9590.27|9590.27|0
1650554010000|2022-04-21 15:13:30|9589.86|9589.86|9589.77|9589.77|9589.86|9589.86|9589.77|9589.77|0
1650554020000|2022-04-21 15:13:40|9589.08|9589.08|9587.97|9587.97|9589.77|9589.77|9587.97|9587.97|0
1650554030000|2022-04-21 15:13:50|9587.29|9587.29|9586.92|9586.92|9589.59|9589.59|9586.92|9586.92|0
1650554040000|2022-04-21 15:14:00|9587.29|9587.29|9586.83|9586.83|9587.29|9587.29|9586.83|9586.83|0
1650554050000|2022-04-21 15:14:10|9586.55|9586.55|9586.55|9586.55|9586.55|9586.55|9586.55|9586.55|0
1650554070000|2022-04-21 15:14:30|9587.23|9587.23|9589.44|9589.44|9589.81|9589.81|9587.23|9587.23|0
1650554090000|2022-04-21 15:14:50|9589.07|9589.07|9588.88|9588.88|9589.07|9589.07|9588.88|9588.88|0
1650554100000|2022-04-21 15:15:00|9588.51|9588.51|9587.96|9587.96|9588.51|9588.51|9587.96|9587.96|0
1650554110000|2022-04-21 15:15:10|9587.59|9587.59|9587.21|9587.21|9587.59|9587.59|9586.47|9586.47|0
1650554120000|2022-04-21 15:15:20|9586.84|9586.84|9586.84|9586.84|9587.53|9587.53|9586.47|9586.47|0
1650554130000|2022-04-21 15:15:30|9587.03|9587.03|9586.84|9586.84|9587.03|9587.03|9586.84|9586.84|0
1650554150000|2022-04-21 15:15:50|9586.47|9586.47|9586.57|9586.57|9586.57|9586.57|9586.47|9586.47|0
1650554160000|2022-04-21 15:16:00|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|0
1650554170000|2022-04-21 15:16:10|9586.57|9586.57|9588.96|9588.96|9591.91|9591.91|9586.57|9586.57|0
1650554180000|2022-04-21 15:16:20|9588.59|9588.59|9588.77|9588.77|9588.77|9588.77|9588.4|9588.4|0
1650554190000|2022-04-21 15:16:30|9589.14|9589.14|9588.59|9588.59|9589.33|9589.33|9588.59|9588.59|0
1650554200000|2022-04-21 15:16:40|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|0
1650554210000|2022-04-21 15:16:50|9588.96|9588.96|9589.14|9589.14|9589.14|9589.14|9588.96|9588.96|0
1650554220000|2022-04-21 15:17:00|9591.45|9591.45|9589.33|9589.33|9591.45|9591.45|9589.33|9589.33|0
1650554230000|2022-04-21 15:17:10|9591.63|9591.63|9587.03|9587.03|9591.63|9591.63|9587.03|9587.03|0
1650554240000|2022-04-21 15:17:20|9586.84|9586.84|9586.93|9586.93|9586.93|9586.93|9586.56|9586.56|0
1650554270000|2022-04-21 15:17:50|9591.54|9591.54|9589.24|9589.24|9591.54|9591.54|9589.24|9589.24|0
1650554280000|2022-04-21 15:18:00|9589.42|9589.42|9589.7|9589.7|9589.7|9589.7|9589.42|9589.42|0
1650554290000|2022-04-21 15:18:10|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|0
1650554300000|2022-04-21 15:18:20|9590.57|9590.57|9590.57|9590.57|9590.57|9590.57|9588.27|9588.27|0
1650554310000|2022-04-21 15:18:30|9589.89|9589.89|9590.57|9590.57|9590.57|9590.57|9589.89|9589.89|0
1650554320000|2022-04-21 15:18:40|9589.89|9589.89|9590.63|9590.63|9590.63|9590.63|9589.89|9589.89|0
1650554340000|2022-04-21 15:19:00|9592.93|9592.93|9590.63|9590.63|9592.93|9592.93|9590.63|9590.63|0
1650554350000|2022-04-21 15:19:10|9590.26|9590.26|9590.07|9590.07|9590.26|9590.26|9590.07|9590.07|0
1650554360000|2022-04-21 15:19:20|9589.88|9589.88|9589.2|9589.2|9589.88|9589.88|9589.2|9589.2|0
1650554370000|2022-04-21 15:19:30|9589.88|9589.88|9589.88|9589.88|9589.88|9589.88|9589.88|9589.88|0
1650554380000|2022-04-21 15:19:40|9589.51|9589.51|9589.51|9589.51|9589.51|9589.51|9589.51|9589.51|0
1650554400000|2022-04-21 15:20:00|9589.23|9589.23|9589.23|9589.23|9589.23|9589.23|9589.23|9589.23|0
1650554410000|2022-04-21 15:20:10|9589.05|9589.05|9588.36|9588.36|9589.05|9589.05|9588.36|9588.36|0
1650554420000|2022-04-21 15:20:20|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|0
1650554430000|2022-04-21 15:20:30|9588.96|9588.96|9588.59|9588.59|9588.96|9588.96|9588.59|9588.59|0
1650554440000|2022-04-21 15:20:40|9588.4|9588.4|9587.03|9587.03|9588.77|9588.77|9587.03|9587.03|0
1650554450000|2022-04-21 15:20:50|9586.66|9586.66|9586.97|9586.97|9586.97|9586.97|9586.29|9586.29|0
1650554460000|2022-04-21 15:21:00|9586.6|9586.6|9586.23|9586.23|9586.6|9586.6|9586.23|9586.23|0
1650554470000|2022-04-21 15:21:10|9586.14|9586.14|9586.14|9586.14|9586.14|9586.14|9586.14|9586.14|0
1650554480000|2022-04-21 15:21:20|9585.77|9585.77|9585.77|9585.77|9585.77|9585.77|9585.08|9585.08|0
1650554490000|2022-04-21 15:21:30|9585.58|9585.58|9584.37|9584.37|9585.58|9585.58|9584.37|9584.37|0
1650554500000|2022-04-21 15:21:40|9584|9584|9579.86|9579.86|9584|9584|9579.86|9579.86|0
1650554510000|2022-04-21 15:21:50|9577.56|9577.56|9577.56|9577.56|9577.56|9577.56|9577.56|9577.56|0
1650554520000|2022-04-21 15:22:00|9577.93|9577.93|9577.56|9577.56|9577.93|9577.93|9577.56|9577.56|0
1650554530000|2022-04-21 15:22:10|9578.24|9578.24|9580.55|9580.55|9580.55|9580.55|9578.24|9578.24|0
1650554540000|2022-04-21 15:22:20|9579.86|9579.86|9579.77|9579.77|9579.86|9579.86|9579.77|9579.77|0
1650554560000|2022-04-21 15:22:40|9580.14|9580.14|9575.62|9575.62|9580.23|9580.23|9575.62|9575.62|0
1650554570000|2022-04-21 15:22:50|9576.31|9576.31|9575.62|9575.62|9576.31|9576.31|9575.62|9575.62|0
1650554600000|2022-04-21 15:23:20|9576.31|9576.31|9575.57|9575.57|9576.31|9576.31|9575.57|9575.57|0
1650554610000|2022-04-21 15:23:30|9575.94|9575.94|9578.24|9578.24|9578.24|9578.24|9575.94|9575.94|0
1650554630000|2022-04-21 15:23:50|9577.56|9577.56|9578.05|9578.05|9578.05|9578.05|9577.37|9577.37|0
1650554640000|2022-04-21 15:24:00|9578.15|9578.15|9578.52|9578.52|9578.52|9578.52|9578.15|9578.15|0
1650554650000|2022-04-21 15:24:10|9578.24|9578.24|9578.06|9578.06|9578.24|9578.24|9578.06|9578.06|0
1650554660000|2022-04-21 15:24:20|9578.74|9578.74|9578.06|9578.06|9578.74|9578.74|9578.06|9578.06|0
1650554680000|2022-04-21 15:24:40|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|0
1650554690000|2022-04-21 15:24:50|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|0
1650554700000|2022-04-21 15:25:00|9576.07|9576.07|9580.08|9580.08|9580.76|9580.76|9575.97|9575.97|0
1650554710000|2022-04-21 15:25:10|9579.89|9579.89|9577.41|9577.41|9580.08|9580.08|9577.41|9577.41|0
1650554720000|2022-04-21 15:25:20|9577.59|9577.59|9576.35|9576.35|9577.59|9577.59|9576.35|9576.35|0
1650554730000|2022-04-21 15:25:30|9576.54|9576.54|9576.17|9576.17|9576.54|9576.54|9575.89|9575.89|0
1650554740000|2022-04-21 15:25:40|9575.98|9575.98|9574.61|9574.61|9575.98|9575.98|9574.61|9574.61|0
1650554750000|2022-04-21 15:25:50|9574.42|9574.42|9573.65|9573.65|9574.42|9574.42|9573.65|9573.65|0
1650554760000|2022-04-21 15:26:00|9574.76|9574.76|9574.66|9574.66|9574.76|9574.76|9574.66|9574.66|0
1650554780000|2022-04-21 15:26:20|9576.97|9576.97|9577.15|9577.15|9577.15|9577.15|9576.97|9576.97|0
1650554790000|2022-04-21 15:26:30|9577.84|9577.84|9577.15|9577.15|9577.84|9577.84|9577.15|9577.15|0
1650554820000|2022-04-21 15:27:00|9577.24|9577.24|9581.16|9581.16|9581.16|9581.16|9577.24|9577.24|0
1650554830000|2022-04-21 15:27:10|9580.48|9580.48|9580.29|9580.29|9580.48|9580.48|9580.29|9580.29|0
1650554840000|2022-04-21 15:27:20|9579.6|9579.6|9579.23|9579.23|9579.6|9579.6|9579.23|9579.23|0
1650554850000|2022-04-21 15:27:30|9579.6|9579.6|9579.6|9579.6|9579.6|9579.6|9579.6|9579.6|0
1650554860000|2022-04-21 15:27:40|9578.92|9578.92|9577.18|9577.18|9579.88|9579.88|9577.18|9577.18|0
1650554870000|2022-04-21 15:27:50|9576.99|9576.99|9574.69|9574.69|9576.99|9576.99|9574.69|9574.69|0
1650554880000|2022-04-21 15:28:00|9574.32|9574.32|9575.6|9575.6|9576.62|9576.62|9574.32|9574.32|0
1650554890000|2022-04-21 15:28:10|9575.51|9575.51|9575.82|9575.82|9575.82|9575.82|9575.14|9575.14|0
1650554900000|2022-04-21 15:28:20|9575.64|9575.64|9573.33|9573.33|9575.64|9575.64|9573.33|9573.33|0
1650554910000|2022-04-21 15:28:30|9573.52|9573.52|9572.83|9572.83|9573.52|9573.52|9572.83|9572.83|0
1650554920000|2022-04-21 15:28:40|9573.2|9573.2|9574.07|9574.07|9574.94|9574.94|9573.2|9573.2|0
1650554930000|2022-04-21 15:28:50|9573.7|9573.7|9573.15|9573.15|9573.7|9573.7|9573.15|9573.15|0
1650554940000|2022-04-21 15:29:00|9570.85|9570.85|9570.85|9570.85|9570.85|9570.85|9570.85|9570.85|0
1650554950000|2022-04-21 15:29:10|9570.47|9570.47|9567.63|9567.63|9570.47|9570.47|9567.63|9567.63|0
1650554960000|2022-04-21 15:29:20|9568|9568|9568.96|9568.96|9571.27|9571.27|9568|9568|0
1650554970000|2022-04-21 15:29:30|9568.28|9568.28|9572.29|9572.29|9572.75|9572.75|9568.28|9568.28|0
1650554980000|2022-04-21 15:29:40|9572.38|9572.38|9572.81|9572.81|9573.44|9573.44|9570.13|9570.13|0
1650554990000|2022-04-21 15:29:50|9573.59|9573.59|9571.11|9571.11|9574.46|9574.46|9570.43|9570.43|0
1650611700000|2022-04-22 07:15:00|9517.7|9517.7|9519.96|9519.96|9519.96|9519.96|9517.7|9517.7|0
1650611710000|2022-04-22 07:15:10|9520.24|9520.24|9522.54|9522.54|9522.54|9522.54|9520.24|9520.24|0
1650611720000|2022-04-22 07:15:20|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|0
1650611730000|2022-04-22 07:15:30|9525.03|9525.03|9525.03|9525.03|9525.03|9525.03|9525.03|9525.03|0
1650611740000|2022-04-22 07:15:40|9527.33|9527.33|9523.66|9523.66|9527.33|9527.33|9523.66|9523.66|0
1650611750000|2022-04-22 07:15:50|9523.47|9523.47|9523.16|9523.16|9523.84|9523.84|9523.16|9523.16|0
1650611760000|2022-04-22 07:16:00|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|0
1650611770000|2022-04-22 07:16:10|9523.43|9523.43|9523.16|9523.16|9523.43|9523.43|9523.16|9523.16|0
1650611780000|2022-04-22 07:16:20|9522.32|9522.32|9523.44|9523.44|9523.44|9523.44|9522.32|9522.32|0
1650611790000|2022-04-22 07:16:30|9523.25|9523.25|9528|9528|9528|9528|9523.25|9523.25|0
1650611800000|2022-04-22 07:16:40|9530.3|9530.3|9528.6|9528.6|9530.3|9530.3|9528.6|9528.6|0
1650611810000|2022-04-22 07:16:50|9528.32|9528.32|9527.66|9527.66|9528.32|9528.32|9527.01|9527.01|0
1650611820000|2022-04-22 07:17:00|9527.85|9527.85|9527.94|9527.94|9527.94|9527.94|9527.75|9527.75|0
1650611830000|2022-04-22 07:17:10|9527.19|9527.19|9527.19|9527.19|9527.19|9527.19|9527.19|9527.19|0
1650611840000|2022-04-22 07:17:20|9526.51|9526.51|9525.77|9525.77|9526.51|9526.51|9525.77|9525.77|0
1650611850000|2022-04-22 07:17:30|9526.45|9526.45|9524.15|9524.15|9526.45|9526.45|9524.15|9524.15|0
1650611860000|2022-04-22 07:17:40|9526.45|9526.45|9519.54|9519.54|9526.45|9526.45|9519.54|9519.54|0
1650611870000|2022-04-22 07:17:50|9520.47|9520.47|9520.56|9520.56|9520.56|9520.56|9520.47|9520.47|0
1650611880000|2022-04-22 07:18:00|9522.62|9522.62|9524.92|9524.92|9524.92|9524.92|9522.62|9522.62|0
1650611890000|2022-04-22 07:18:10|9524.83|9524.83|9526.35|9526.35|9526.35|9526.35|9524.05|9524.05|0
1650611900000|2022-04-22 07:18:20|9526.53|9526.53|9526.03|9526.03|9526.53|9526.53|9525.85|9525.85|0
1650611910000|2022-04-22 07:18:30|9526.72|9526.72|9526.63|9526.63|9526.72|9526.72|9526.63|9526.63|0
1650611930000|2022-04-22 07:18:50|9525.63|9525.63|9522.26|9522.26|9525.63|9525.63|9521.02|9521.02|0
1650611940000|2022-04-22 07:19:00|9522.08|9522.08|9524.2|9524.2|9524.2|9524.2|9521.89|9521.89|0
1650611950000|2022-04-22 07:19:10|9524.29|9524.29|9521.8|9521.8|9524.29|9524.29|9521.8|9521.8|0
1650611960000|2022-04-22 07:19:20|9522.08|9522.08|9522.67|9522.67|9522.67|9522.67|9521.99|9521.99|0
1650611970000|2022-04-22 07:19:30|9527.28|9527.28|9527.28|9527.28|9527.28|9527.28|9527.28|9527.28|0
1650611980000|2022-04-22 07:19:40|9524.97|9524.97|9525.62|9525.62|9525.62|9525.62|9524.97|9524.97|0
1650611990000|2022-04-22 07:19:50|9525.44|9525.44|9525.44|9525.44|9525.44|9525.44|9525.44|9525.44|0
1650612000000|2022-04-22 07:20:00|9523.79|9523.79|9523.79|9523.79|9523.79|9523.79|9523.79|9523.79|0
1650612010000|2022-04-22 07:20:10|9521.49|9521.49|9521.49|9521.49|9521.49|9521.49|9521.49|9521.49|0
1650612020000|2022-04-22 07:20:20|9520.8|9520.8|9520.12|9520.12|9520.8|9520.8|9520.12|9520.12|0
1650612030000|2022-04-22 07:20:30|9519.19|9519.19|9517.06|9517.06|9519.19|9519.19|9516.23|9516.23|0
1650612040000|2022-04-22 07:20:40|9516.97|9516.97|9517.34|9517.34|9517.34|9517.34|9516.97|9516.97|0
1650612050000|2022-04-22 07:20:50|9517.71|9517.71|9516.78|9516.78|9519.08|9519.08|9516.78|9516.78|0
1650612060000|2022-04-22 07:21:00|9514.47|9514.47|9513.45|9513.45|9515.75|9515.75|9513.45|9513.45|0
1650612070000|2022-04-22 07:21:10|9518.06|9518.06|9513.46|9513.46|9518.06|9518.06|9513.46|9513.46|0
1650612080000|2022-04-22 07:21:20|9511.16|9511.16|9511.16|9511.16|9511.16|9511.16|9510.97|9510.97|0
1650612090000|2022-04-22 07:21:30|9511.9|9511.9|9512.83|9512.83|9514.2|9514.2|9511.9|9511.9|0
1650612110000|2022-04-22 07:21:50|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|0
1650612120000|2022-04-22 07:22:00|9511.77|9511.77|9510.65|9510.65|9511.77|9511.77|9510.65|9510.65|0
1650612130000|2022-04-22 07:22:10|9510.28|9510.28|9514.85|9514.85|9515.03|9515.03|9510.28|9510.28|0
1650612140000|2022-04-22 07:22:20|9514.75|9514.75|9514.75|9514.75|9514.75|9514.75|9514.75|9514.75|0
1650612150000|2022-04-22 07:22:30|9512.45|9512.45|9510.96|9510.96|9512.45|9512.45|9510.96|9510.96|0
1650612160000|2022-04-22 07:22:40|9509.59|9509.59|9508.66|9508.66|9509.59|9509.59|9508.66|9508.66|0
1650612180000|2022-04-22 07:23:00|9508.29|9508.29|9512.9|9512.9|9512.9|9512.9|9508.29|9508.29|0
1650612190000|2022-04-22 07:23:10|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|0
1650612200000|2022-04-22 07:23:20|9512.95|9512.95|9508.35|9508.35|9512.95|9512.95|9508.35|9508.35|0
1650612220000|2022-04-22 07:23:40|9508.07|9508.07|9507.51|9507.51|9508.07|9508.07|9507.51|9507.51|0
1650612230000|2022-04-22 07:23:50|9505.66|9505.66|9509.57|9509.57|9510.26|9510.26|9505.66|9505.66|0
1650612240000|2022-04-22 07:24:00|9511.88|9511.88|9513.27|9513.27|9513.64|9513.64|9511.88|9511.88|0
1650612250000|2022-04-22 07:24:10|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|0
1650612270000|2022-04-22 07:24:30|9511.71|9511.71|9514.93|9514.93|9514.93|9514.93|9511.71|9511.71|0
1650612280000|2022-04-22 07:24:40|9514.56|9514.56|9513.36|9513.36|9514.93|9514.93|9513.36|9513.36|0
1650612290000|2022-04-22 07:24:50|9513.63|9513.63|9514.1|9514.1|9514.1|9514.1|9513.63|9513.63|0
1650612300000|2022-04-22 07:25:00|9514.47|9514.47|9514.19|9514.19|9514.47|9514.47|9514.19|9514.19|0
1650612310000|2022-04-22 07:25:10|9514.01|9514.01|9515.4|9515.4|9515.4|9515.4|9514.01|9514.01|0
1650612320000|2022-04-22 07:25:20|9514.84|9514.84|9514.84|9514.84|9515.12|9515.12|9514.84|9514.84|0
1650612330000|2022-04-22 07:25:30|9514.56|9514.56|9507.75|9507.75|9514.56|9514.56|9507.75|9507.75|0
1650612340000|2022-04-22 07:25:40|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|0
1650612350000|2022-04-22 07:25:50|9508.62|9508.62|9513.69|9513.69|9513.78|9513.78|9508.62|9508.62|0
1650612360000|2022-04-22 07:26:00|9513.32|9513.32|9514.47|9514.47|9514.47|9514.47|9513.23|9513.23|0
1650612370000|2022-04-22 07:26:10|9515.15|9515.15|9518.11|9518.11|9518.11|9518.11|9515.15|9515.15|0
1650612380000|2022-04-22 07:26:20|9517.55|9517.55|9517.73|9517.73|9517.73|9517.73|9517.55|9517.55|0
1650612390000|2022-04-22 07:26:30|9517.92|9517.92|9513.32|9513.32|9517.92|9517.92|9513.32|9513.32|0
1650612400000|2022-04-22 07:26:40|9515.62|9515.62|9518.57|9518.57|9518.57|9518.57|9515.62|9515.62|0
1650612420000|2022-04-22 07:27:00|9518.94|9518.94|9519.31|9519.31|9519.31|9519.31|9518.75|9518.75|0
1650612430000|2022-04-22 07:27:10|9519.59|9519.59|9524.88|9524.88|9524.88|9524.88|9519.59|9519.59|0
1650612440000|2022-04-22 07:27:20|9525.07|9525.07|9524.88|9524.88|9525.07|9525.07|9524.88|9524.88|0
1650612450000|2022-04-22 07:27:30|9522.58|9522.58|9519.91|9519.91|9522.58|9522.58|9519.91|9519.91|0
1650612460000|2022-04-22 07:27:40|9520.46|9520.46|9521.43|9521.43|9521.43|9521.43|9520.46|9520.46|0
1650612470000|2022-04-22 07:27:50|9522.17|9522.17|9519.56|9519.56|9522.17|9522.17|9519.56|9519.56|0
1650612480000|2022-04-22 07:28:00|9517.26|9517.26|9517.91|9517.91|9517.91|9517.91|9517.26|9517.26|0
1650612490000|2022-04-22 07:28:10|9519.28|9519.28|9520.02|9520.02|9520.02|9520.02|9519.28|9519.28|0
1650612500000|2022-04-22 07:28:20|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|0
1650612510000|2022-04-22 07:28:30|9519.06|9519.06|9519.33|9519.33|9519.79|9519.79|9519.06|9519.06|0
1650612520000|2022-04-22 07:28:40|9517.03|9517.03|9517.56|9517.56|9518.12|9518.12|9515.82|9515.82|0
1650612530000|2022-04-22 07:28:50|9516.88|9516.88|9515.21|9515.21|9516.88|9516.88|9515.21|9515.21|0
1650612540000|2022-04-22 07:29:00|9515.4|9515.4|9515.4|9515.4|9515.4|9515.4|9515.4|9515.4|0
1650612550000|2022-04-22 07:29:10|9515.77|9515.77|9515.77|9515.77|9515.95|9515.95|9515.77|9515.77|0
1650612560000|2022-04-22 07:29:20|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|0
1650612570000|2022-04-22 07:29:30|9515.4|9515.4|9513.78|9513.78|9515.4|9515.4|9513.78|9513.78|0
1650612580000|2022-04-22 07:29:40|9513.97|9513.97|9513.78|9513.78|9513.97|9513.97|9513.78|9513.78|0
1650612590000|2022-04-22 07:29:50|9513.97|9513.97|9513.53|9513.53|9516.77|9516.77|9513.53|9513.53|0
1650612600000|2022-04-22 07:30:00|9511.23|9511.23|9513.9|9513.9|9513.9|9513.9|9511.23|9511.23|0
1650612610000|2022-04-22 07:30:10|9513.22|9513.22|9511.83|9511.83|9513.22|9513.22|9511.83|9511.83|0
1650612620000|2022-04-22 07:30:20|9512.51|9512.51|9509.99|9509.99|9514.59|9514.59|9509.99|9509.99|0
1650612630000|2022-04-22 07:30:30|9509.9|9509.9|9510.38|9510.38|9510.69|9510.69|9506.91|9506.91|0
1650612640000|2022-04-22 07:30:40|9508.53|9508.53|9511.52|9511.52|9511.52|9511.52|9508.53|9508.53|0
1650612650000|2022-04-22 07:30:50|9511.61|9511.61|9511.61|9511.61|9511.61|9511.61|9511.61|9511.61|0
1650612660000|2022-04-22 07:31:00|9512.35|9512.35|9515.67|9515.67|9517.29|9517.29|9512.35|9512.35|0
1650612670000|2022-04-22 07:31:10|9515.58|9515.58|9517.2|9517.2|9517.2|9517.2|9514.89|9514.89|0
1650612680000|2022-04-22 07:31:20|9517.01|9517.01|9519.87|9519.87|9519.87|9519.87|9517.01|9517.01|0
1650612690000|2022-04-22 07:31:30|9519.69|9519.69|9519.32|9519.32|9519.69|9519.69|9519.32|9519.32|0
1650612710000|2022-04-22 07:31:50|9520.24|9520.24|9520.62|9520.62|9520.62|9520.62|9520.24|9520.24|0
1650612720000|2022-04-22 07:32:00|9520.8|9520.8|9521.36|9521.36|9521.36|9521.36|9520.8|9520.8|0
1650612730000|2022-04-22 07:32:10|9520.99|9520.99|9523.48|9523.48|9523.48|9523.48|9520.99|9520.99|0
1650612760000|2022-04-22 07:32:40|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|0
1650612780000|2022-04-22 07:33:00|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|0
1650612790000|2022-04-22 07:33:10|9522.79|9522.79|9525.38|9525.38|9525.38|9525.38|9522.79|9522.79|0
1650612800000|2022-04-22 07:33:20|9525.19|9525.19|9525.19|9525.19|9525.19|9525.19|9525.19|9525.19|0
1650612810000|2022-04-22 07:33:30|9524.45|9524.45|9526.94|9526.94|9526.94|9526.94|9524.45|9524.45|0
1650612820000|2022-04-22 07:33:40|9529.24|9529.24|9528.55|9528.55|9529.24|9529.24|9528.55|9528.55|0
1650612830000|2022-04-22 07:33:50|9528.37|9528.37|9528.46|9528.46|9528.83|9528.83|9528.37|9528.37|0
1650612840000|2022-04-22 07:34:00|9528.18|9528.18|9523.58|9523.58|9528.18|9528.18|9523.58|9523.58|0
1650612850000|2022-04-22 07:34:10|9523.77|9523.77|9522.16|9522.16|9523.77|9523.77|9522.16|9522.16|0
1650612870000|2022-04-22 07:34:30|9522.06|9522.06|9521.69|9521.69|9522.06|9522.06|9521.69|9521.69|0
1650612890000|2022-04-22 07:34:50|9521.42|9521.42|9520.95|9520.95|9521.42|9521.42|9520.68|9520.68|0
1650612900000|2022-04-22 07:35:00|9520.27|9520.27|9522.29|9522.29|9522.57|9522.57|9520.27|9520.27|0
1650612910000|2022-04-22 07:35:10|9522.11|9522.11|9521.55|9521.55|9522.11|9522.11|9521.55|9521.55|0
1650612920000|2022-04-22 07:35:20|9521.18|9521.18|9521.55|9521.55|9521.55|9521.55|9521.18|9521.18|0
1650612930000|2022-04-22 07:35:30|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|0
1650612940000|2022-04-22 07:35:40|9523.94|9523.94|9523.94|9523.94|9523.94|9523.94|9523.94|9523.94|0
1650612960000|2022-04-22 07:36:00|9524.32|9524.32|9524.41|9524.41|9524.69|9524.69|9524.32|9524.32|0
1650612980000|2022-04-22 07:36:20|9524.78|9524.78|9525.06|9525.06|9525.06|9525.06|9524.78|9524.78|0
1650612990000|2022-04-22 07:36:30|9525.43|9525.43|9525.8|9525.8|9525.8|9525.8|9525.43|9525.43|0
1650613020000|2022-04-22 07:37:00|9525.43|9525.43|9527.73|9527.73|9527.73|9527.73|9525.43|9525.43|0
1650613030000|2022-04-22 07:37:10|9528.1|9528.1|9528.1|9528.1|9528.1|9528.1|9528.1|9528.1|0
1650613040000|2022-04-22 07:37:20|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|0
1650613060000|2022-04-22 07:37:40|9527.97|9527.97|9531.02|9531.02|9531.02|9531.02|9527.97|9527.97|0
1650613070000|2022-04-22 07:37:50|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|0
1650613080000|2022-04-22 07:38:00|9532.21|9532.21|9531.75|9531.75|9532.21|9532.21|9531.75|9531.75|0
1650613090000|2022-04-22 07:38:10|9531.47|9531.47|9531.66|9531.66|9531.66|9531.66|9531.1|9531.1|0
1650613100000|2022-04-22 07:38:20|9529.36|9529.36|9526.37|9526.37|9529.36|9529.36|9526.37|9526.37|0
1650613110000|2022-04-22 07:38:30|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|0
1650613130000|2022-04-22 07:38:50|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|0
1650613140000|2022-04-22 07:39:00|9525.69|9525.69|9522.92|9522.92|9525.69|9525.69|9522.92|9522.92|0
1650613150000|2022-04-22 07:39:10|9522.18|9522.18|9522.55|9522.55|9522.55|9522.55|9522.18|9522.18|0
1650613160000|2022-04-22 07:39:20|9522.92|9522.92|9524.36|9524.36|9524.36|9524.36|9522.92|9522.92|0
1650613170000|2022-04-22 07:39:30|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|0
1650613180000|2022-04-22 07:39:40|9524.54|9524.54|9524.54|9524.54|9524.54|9524.54|9524.54|9524.54|0
1650613190000|2022-04-22 07:39:50|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|0
1650613220000|2022-04-22 07:40:20|9525.28|9525.28|9528.27|9528.27|9529.01|9529.01|9525.28|9525.28|0
1650613240000|2022-04-22 07:40:40|9527.9|9527.9|9527.9|9527.9|9527.9|9527.9|9527.9|9527.9|0
1650613270000|2022-04-22 07:41:10|9527.71|9527.71|9527.52|9527.52|9527.71|9527.71|9527.15|9527.15|0
1650613280000|2022-04-22 07:41:20|9525.22|9525.22|9525.22|9525.22|9525.22|9525.22|9525.22|9525.22|0
1650613290000|2022-04-22 07:41:30|9525.59|9525.59|9525.59|9525.59|9525.59|9525.59|9525.59|9525.59|0
1650613310000|2022-04-22 07:41:50|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|0
1650613320000|2022-04-22 07:42:00|9522.29|9522.29|9524.58|9524.58|9525.14|9525.14|9522.29|9522.29|0
1650613330000|2022-04-22 07:42:10|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|0
1650613350000|2022-04-22 07:42:30|9524.77|9524.77|9525.51|9525.51|9525.51|9525.51|9524.77|9524.77|0
1650613360000|2022-04-22 07:42:40|9524.77|9524.77|9524.4|9524.4|9524.77|9524.77|9524.4|9524.4|0
1650613370000|2022-04-22 07:42:50|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|0
1650613380000|2022-04-22 07:43:00|9524.12|9524.12|9521.45|9521.45|9524.12|9524.12|9521.45|9521.45|0
1650613390000|2022-04-22 07:43:10|9521.17|9521.17|9520.71|9520.71|9521.17|9521.17|9520.71|9520.71|0
1650613400000|2022-04-22 07:43:20|9519.34|9519.34|9516.66|9516.66|9519.34|9519.34|9516.66|9516.66|0
1650613410000|2022-04-22 07:43:30|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|0
1650613420000|2022-04-22 07:43:40|9516.66|9516.66|9514.36|9514.36|9516.66|9516.66|9514.36|9514.36|0
1650613430000|2022-04-22 07:43:50|9514.73|9514.73|9516.38|9516.38|9516.38|9516.38|9514.73|9514.73|0
1650613450000|2022-04-22 07:44:10|9517.07|9517.07|9517.25|9517.25|9517.25|9517.25|9517.07|9517.07|0
1650613460000|2022-04-22 07:44:20|9516.69|9516.69|9516.51|9516.51|9516.69|9516.69|9516.51|9516.51|0
1650613470000|2022-04-22 07:44:30|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|0
1650613480000|2022-04-22 07:44:40|9514.57|9514.57|9514.57|9514.57|9514.57|9514.57|9514.57|9514.57|0
1650613490000|2022-04-22 07:44:50|9514.2|9514.2|9514.2|9514.2|9514.2|9514.2|9514.2|9514.2|0
1650613500000|2022-04-22 07:45:00|9513.52|9513.52|9513.52|9513.52|9513.7|9513.7|9512.96|9512.96|0
1650613520000|2022-04-22 07:45:20|9515.82|9515.82|9515.82|9515.82|9515.82|9515.82|9515.82|9515.82|0
1650613530000|2022-04-22 07:45:30|9518.12|9518.12|9516.83|9516.83|9518.12|9518.12|9516.74|9516.74|0
1650613550000|2022-04-22 07:45:50|9516.74|9516.74|9517.11|9517.11|9517.11|9517.11|9516.74|9516.74|0
1650613560000|2022-04-22 07:46:00|9514.81|9514.81|9510.61|9510.61|9514.81|9514.81|9510.61|9510.61|0
1650613570000|2022-04-22 07:46:10|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|0
1650613580000|2022-04-22 07:46:20|9510.11|9510.11|9511.04|9511.04|9511.04|9511.04|9510.11|9510.11|0
1650613600000|2022-04-22 07:46:40|9512.51|9512.51|9512.05|9512.05|9512.51|9512.51|9512.05|9512.05|0
1650613610000|2022-04-22 07:46:50|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|0
1650613630000|2022-04-22 07:47:10|9514.62|9514.62|9514.62|9514.62|9514.62|9514.62|9514.62|9514.62|0
1650613670000|2022-04-22 07:47:50|9514.25|9514.25|9511.95|9511.95|9514.25|9514.25|9511.95|9511.95|0
1650613680000|2022-04-22 07:48:00|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|9510.43|9510.43|0
1650613700000|2022-04-22 07:48:20|9510.75|9510.75|9508.63|9508.63|9510.94|9510.94|9508.63|9508.63|0
1650613710000|2022-04-22 07:48:30|9506.33|9506.33|9508.63|9508.63|9508.63|9508.63|9506.33|9506.33|0
1650613720000|2022-04-22 07:48:40|9507.89|9507.89|9510.19|9510.19|9510.19|9510.19|9507.89|9507.89|0
1650613730000|2022-04-22 07:48:50|9510.38|9510.38|9510.29|9510.29|9510.38|9510.38|9510.29|9510.29|0
1650613740000|2022-04-22 07:49:00|9510.2|9510.2|9508.77|9508.77|9510.2|9510.2|9508.77|9508.77|0
1650613750000|2022-04-22 07:49:10|9509.51|9509.51|9507.21|9507.21|9509.51|9509.51|9507.21|9507.21|0
1650613760000|2022-04-22 07:49:20|9505.84|9505.84|9506.49|9506.49|9506.49|9506.49|9505.84|9505.84|0
1650613770000|2022-04-22 07:49:30|9505.75|9505.75|9505.75|9505.75|9505.75|9505.75|9505.75|9505.75|0
1650613800000|2022-04-22 07:50:00|9506.31|9506.31|9506.31|9506.31|9506.31|9506.31|9506.31|9506.31|0
1650613810000|2022-04-22 07:50:10|9506.12|9506.12|9506.31|9506.31|9506.31|9506.31|9506.12|9506.12|0
1650613820000|2022-04-22 07:50:20|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|0
1650613830000|2022-04-22 07:50:30|9506.68|9506.68|9506.96|9506.96|9506.96|9506.96|9506.68|9506.68|0
1650613840000|2022-04-22 07:50:40|9505.59|9505.59|9505.49|9505.49|9508.35|9508.35|9504.93|9504.93|0
1650613850000|2022-04-22 07:50:50|9505.21|9505.21|9503.78|9503.78|9505.21|9505.21|9503.78|9503.78|0
1650613860000|2022-04-22 07:51:00|9501.48|9501.48|9501.11|9501.11|9501.48|9501.48|9501.11|9501.11|0
1650613870000|2022-04-22 07:51:10|9500.18|9500.18|9498.74|9498.74|9500.18|9500.18|9498.74|9498.74|0
1650613880000|2022-04-22 07:51:20|9499.43|9499.43|9499.43|9499.43|9499.43|9499.43|9499.43|9499.43|0
1650613890000|2022-04-22 07:51:30|9500.11|9500.11|9500.48|9500.48|9500.48|9500.48|9500.11|9500.11|0
1650613900000|2022-04-22 07:51:40|9505.09|9505.09|9505.09|9505.09|9505.09|9505.09|9505.09|9505.09|0
1650613910000|2022-04-22 07:51:50|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|0
1650613920000|2022-04-22 07:52:00|9506.14|9506.14|9506.14|9506.14|9506.14|9506.14|9506.14|9506.14|0
1650613930000|2022-04-22 07:52:10|9508.45|9508.45|9508.45|9508.45|9508.45|9508.45|9508.45|9508.45|0
1650613940000|2022-04-22 07:52:20|9508.07|9508.07|9508.07|9508.07|9508.07|9508.07|9508.07|9508.07|0
1650613950000|2022-04-22 07:52:30|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|0
1650613970000|2022-04-22 07:52:50|9507.98|9507.98|9507.7|9507.7|9507.98|9507.98|9507.7|9507.7|0
1650613980000|2022-04-22 07:53:00|9507.89|9507.89|9507.98|9507.98|9508.07|9508.07|9507.89|9507.89|0
1650614020000|2022-04-22 07:53:40|9507.61|9507.61|9507.61|9507.61|9507.61|9507.61|9507.61|9507.61|0
1650614030000|2022-04-22 07:53:50|9507.24|9507.24|9511.43|9511.43|9511.43|9511.43|9507.24|9507.24|0
1650614040000|2022-04-22 07:54:00|9511.25|9511.25|9513.92|9513.92|9513.92|9513.92|9511.25|9511.25|0
1650614050000|2022-04-22 07:54:10|9514.01|9514.01|9516.26|9516.26|9516.26|9516.26|9514.01|9514.01|0
1650614070000|2022-04-22 07:54:30|9517.27|9517.27|9518.33|9518.33|9518.33|9518.33|9517.27|9517.27|0
1650614080000|2022-04-22 07:54:40|9517.22|9517.22|9517.22|9517.22|9517.22|9517.22|9517.22|9517.22|0
1650614100000|2022-04-22 07:55:00|9516.85|9516.85|9516.85|9516.85|9516.85|9516.85|9516.85|9516.85|0
1650614130000|2022-04-22 07:55:30|9516.66|9516.66|9516.66|9516.66|9516.66|9516.66|9516.66|9516.66|0
1650614170000|2022-04-22 07:56:10|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|0
1650614180000|2022-04-22 07:56:20|9518.14|9518.14|9519.38|9519.38|9519.47|9519.47|9518.14|9518.14|0
1650614200000|2022-04-22 07:56:40|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|0
1650614220000|2022-04-22 07:57:00|9519.44|9519.44|9518.79|9518.79|9519.44|9519.44|9518.79|9518.79|0
1650614230000|2022-04-22 07:57:10|9519.07|9519.07|9519.75|9519.75|9519.75|9519.75|9519.07|9519.07|0
1650614240000|2022-04-22 07:57:20|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|0
1650614250000|2022-04-22 07:57:30|9524.73|9524.73|9524.73|9524.73|9524.73|9524.73|9524.73|9524.73|0
1650614260000|2022-04-22 07:57:40|9525.41|9525.41|9526.5|9526.5|9526.5|9526.5|9525.41|9525.41|0
1650614270000|2022-04-22 07:57:50|9526.69|9526.69|9527.06|9527.06|9527.06|9527.06|9526.69|9526.69|0
1650614290000|2022-04-22 07:58:10|9531.85|9531.85|9532.94|9532.94|9533.96|9533.96|9531.85|9531.85|0
1650614310000|2022-04-22 07:58:30|9534.34|9534.34|9536.19|9536.19|9536.19|9536.19|9534.34|9534.34|0
1650614320000|2022-04-22 07:58:40|9536.56|9536.56|9537.95|9537.95|9537.95|9537.95|9536.56|9536.56|0
1650614330000|2022-04-22 07:58:50|9536.84|9536.84|9534.25|9534.25|9536.93|9536.93|9534.25|9534.25|0
1650614340000|2022-04-22 07:59:00|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|0
1650614370000|2022-04-22 07:59:30|9534.62|9534.62|9534.62|9534.62|9534.62|9534.62|9534.62|9534.62|0
1650614380000|2022-04-22 07:59:40|9536.92|9536.92|9537.1|9537.1|9537.1|9537.1|9536.92|9536.92|0
1650614390000|2022-04-22 07:59:50|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|0
1650614400000|2022-04-22 08:00:00|9537.66|9537.66|9537.75|9537.75|9537.75|9537.75|9537.66|9537.66|0
1650614410000|2022-04-22 08:00:10|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|0
1650614420000|2022-04-22 08:00:20|9536.88|9536.88|9537.25|9537.25|9537.25|9537.25|9536.88|9536.88|0
1650614430000|2022-04-22 08:00:30|9538.22|9538.22|9538.59|9538.59|9538.59|9538.59|9538.22|9538.22|0
1650614440000|2022-04-22 08:00:40|9538.86|9538.86|9542.1|9542.1|9542.1|9542.1|9538.86|9538.86|0
1650614450000|2022-04-22 08:00:50|9539.8|9539.8|9540.54|9540.54|9540.54|9540.54|9539.8|9539.8|0
1650614460000|2022-04-22 08:01:00|9545.15|9545.15|9544.49|9544.49|9545.15|9545.15|9544.49|9544.49|0
1650614470000|2022-04-22 08:01:10|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|0
1650614480000|2022-04-22 08:01:20|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|0
1650614490000|2022-04-22 08:01:30|9543.84|9543.84|9544.21|9544.21|9544.21|9544.21|9543.84|9543.84|0
1650614500000|2022-04-22 08:01:40|9546.51|9546.51|9546.51|9546.51|9546.51|9546.51|9546.51|9546.51|0
1650614520000|2022-04-22 08:02:00|9546.61|9546.61|9546.61|9546.61|9546.61|9546.61|9546.61|9546.61|0
1650614550000|2022-04-22 08:02:30|9546.24|9546.24|9546.61|9546.61|9546.61|9546.61|9546.24|9546.24|0
1650614580000|2022-04-22 08:03:00|9545.5|9545.5|9545.4|9545.4|9545.68|9545.68|9545.4|9545.4|0
1650614600000|2022-04-22 08:03:20|9545.03|9545.03|9545.4|9545.4|9545.4|9545.4|9545.03|9545.03|0
1650614610000|2022-04-22 08:03:30|9544.63|9544.63|9544.03|9544.03|9544.63|9544.63|9543.94|9543.94|0
1650614620000|2022-04-22 08:03:40|9541.73|9541.73|9541.73|9541.73|9541.73|9541.73|9541.73|9541.73|0
1650614630000|2022-04-22 08:03:50|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|0
1650614640000|2022-04-22 08:04:00|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|0
1650614650000|2022-04-22 08:04:10|9543.44|9543.44|9543.25|9543.25|9543.44|9543.44|9543.25|9543.25|0
1650614660000|2022-04-22 08:04:20|9545.55|9545.55|9546.24|9546.24|9546.24|9546.24|9545.55|9545.55|0
1650614670000|2022-04-22 08:04:30|9546.42|9546.42|9548.91|9548.91|9548.91|9548.91|9546.24|9546.24|0
1650614680000|2022-04-22 08:04:40|9551.21|9551.21|9551.03|9551.03|9551.4|9551.4|9551.03|9551.03|0
1650614690000|2022-04-22 08:04:50|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|0
1650614700000|2022-04-22 08:05:00|9551.03|9551.03|9550.47|9550.47|9551.03|9551.03|9550.47|9550.47|0
1650614710000|2022-04-22 08:05:10|9551.03|9551.03|9549.05|9549.05|9551.03|9551.03|9549.05|9549.05|0
1650614730000|2022-04-22 08:05:30|9549.42|9549.42|9550.16|9550.16|9550.16|9550.16|9549.42|9549.42|0
1650614740000|2022-04-22 08:05:40|9552.46|9552.46|9552.46|9552.46|9552.46|9552.46|9552.18|9552.18|0
1650614750000|2022-04-22 08:05:50|9552.08|9552.08|9551.9|9551.9|9552.08|9552.08|9551.9|9551.9|0
1650614770000|2022-04-22 08:06:10|9552.46|9552.46|9552.09|9552.09|9552.46|9552.46|9552.09|9552.09|0
1650614780000|2022-04-22 08:06:20|9552.46|9552.46|9552.46|9552.46|9552.46|9552.46|9552.46|9552.46|0
1650614800000|2022-04-22 08:06:40|9554.52|9554.52|9554.57|9554.57|9555.26|9555.26|9554.52|9554.52|0
1650614810000|2022-04-22 08:06:50|9552.27|9552.27|9549.23|9549.23|9552.27|9552.27|9549.23|9549.23|0
1650614830000|2022-04-22 08:07:10|9550.6|9550.6|9550.6|9550.6|9550.6|9550.6|9550.6|9550.6|0
1650614840000|2022-04-22 08:07:20|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|0
1650614850000|2022-04-22 08:07:30|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|0
1650614870000|2022-04-22 08:07:50|9551.43|9551.43|9549.4|9549.4|9551.71|9551.71|9549.4|9549.4|0
1650614880000|2022-04-22 08:08:00|9549.22|9549.22|9548.66|9548.66|9549.22|9549.22|9548.66|9548.66|0
1650614890000|2022-04-22 08:08:10|9548.47|9548.47|9546.17|9546.17|9548.47|9548.47|9546.17|9546.17|0
1650614900000|2022-04-22 08:08:20|9545.98|9545.98|9545.05|9545.05|9545.98|9545.98|9545.05|9545.05|0
1650614910000|2022-04-22 08:08:30|9545.74|9545.74|9545.74|9545.74|9545.74|9545.74|9545.74|9545.74|0
1650614920000|2022-04-22 08:08:40|9545.64|9545.64|9546.01|9546.01|9546.01|9546.01|9545.64|9545.64|0
1650614930000|2022-04-22 08:08:50|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|0
1650614940000|2022-04-22 08:09:00|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|0
1650614960000|2022-04-22 08:09:20|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|0
1650614990000|2022-04-22 08:09:50|9544.64|9544.64|9544.64|9544.64|9544.64|9544.64|9544.64|9544.64|0
1650615000000|2022-04-22 08:10:00|9545.2|9545.2|9545.01|9545.01|9545.2|9545.2|9545.01|9545.01|0
1650615010000|2022-04-22 08:10:10|9544.33|9544.33|9544.33|9544.33|9544.33|9544.33|9544.33|9544.33|0
1650615020000|2022-04-22 08:10:20|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|0
1650615030000|2022-04-22 08:10:30|9545.07|9545.07|9545.07|9545.07|9545.07|9545.07|9545.07|9545.07|0
1650615060000|2022-04-22 08:11:00|9544.98|9544.98|9544.88|9544.88|9544.98|9544.98|9544.88|9544.88|0
1650615070000|2022-04-22 08:11:10|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|0
1650615080000|2022-04-22 08:11:20|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|0
1650615090000|2022-04-22 08:11:30|9543.18|9543.18|9540.88|9540.88|9543.18|9543.18|9540.88|9540.88|0
1650615100000|2022-04-22 08:11:40|9540.79|9540.79|9538.67|9538.67|9540.79|9540.79|9538.48|9538.48|0
1650615150000|2022-04-22 08:12:30|9539.04|9539.04|9538.95|9538.95|9539.04|9539.04|9538.95|9538.95|0
1650615170000|2022-04-22 08:12:50|9539.23|9539.23|9539.69|9539.69|9539.69|9539.69|9539.23|9539.23|0
1650615180000|2022-04-22 08:13:00|9539.6|9539.6|9539.51|9539.51|9539.6|9539.6|9539.51|9539.51|0
1650615190000|2022-04-22 08:13:10|9539.13|9539.13|9539.13|9539.13|9539.13|9539.13|9539.13|9539.13|0
1650615200000|2022-04-22 08:13:20|9539.32|9539.32|9536.55|9536.55|9539.32|9539.32|9536.55|9536.55|0
1650615210000|2022-04-22 08:13:30|9535.71|9535.71|9535.62|9535.62|9535.71|9535.71|9535.62|9535.62|0
1650615230000|2022-04-22 08:13:50|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|0
1650615240000|2022-04-22 08:14:00|9537.18|9537.18|9537.09|9537.09|9537.18|9537.18|9537.09|9537.09|0
1650615250000|2022-04-22 08:14:10|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|0
1650615260000|2022-04-22 08:14:20|9539.76|9539.76|9544.36|9544.36|9544.36|9544.36|9539.76|9539.76|0
1650615280000|2022-04-22 08:14:40|9544.18|9544.18|9544.18|9544.18|9544.18|9544.18|9544.18|9544.18|0
1650615290000|2022-04-22 08:14:50|9543.99|9543.99|9541.41|9541.41|9543.99|9543.99|9541.41|9541.41|0
1650615300000|2022-04-22 08:15:00|9541.04|9541.04|9540.3|9540.3|9541.04|9541.04|9540.3|9540.3|0
1650615310000|2022-04-22 08:15:10|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|0
1650615330000|2022-04-22 08:15:30|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|0
1650615360000|2022-04-22 08:16:00|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|0
1650615400000|2022-04-22 08:16:40|9540.21|9540.21|9540.21|9540.21|9540.21|9540.21|9540.21|9540.21|0
1650615410000|2022-04-22 08:16:50|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|0
1650615420000|2022-04-22 08:17:00|9541.14|9541.14|9541.14|9541.14|9541.14|9541.14|9541.14|9541.14|0
1650615440000|2022-04-22 08:17:20|9541.42|9541.42|9541.7|9541.7|9541.7|9541.7|9541.42|9541.42|0
1650615450000|2022-04-22 08:17:30|9541.43|9541.43|9541.24|9541.24|9541.43|9541.43|9541.24|9541.24|0
1650615460000|2022-04-22 08:17:40|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|0
1650615470000|2022-04-22 08:17:50|9541.24|9541.24|9541.34|9541.34|9541.34|9541.34|9541.15|9541.15|0
1650615480000|2022-04-22 08:18:00|9540.65|9540.65|9542.86|9542.86|9542.95|9542.95|9540.65|9540.65|0
1650615490000|2022-04-22 08:18:10|9542.49|9542.49|9544.23|9544.23|9544.79|9544.79|9542.49|9542.49|0
1650615500000|2022-04-22 08:18:20|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|0
1650615540000|2022-04-22 08:19:00|9542.02|9542.02|9542.71|9542.71|9542.71|9542.71|9542.02|9542.02|0
1650615550000|2022-04-22 08:19:10|9545.01|9545.01|9544.82|9544.82|9545.01|9545.01|9544.82|9544.82|0
1650615580000|2022-04-22 08:19:40|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|0
1650615600000|2022-04-22 08:20:00|9544.23|9544.23|9544.23|9544.23|9544.23|9544.23|9544.23|9544.23|0
1650615660000|2022-04-22 08:21:00|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|0
1650615670000|2022-04-22 08:21:10|9542.67|9542.67|9545.35|9545.35|9545.35|9545.35|9542.67|9542.67|0
1650615690000|2022-04-22 08:21:30|9545.53|9545.53|9545.53|9545.53|9545.53|9545.53|9545.53|9545.53|0
1650615710000|2022-04-22 08:21:50|9544.79|9544.79|9544.42|9544.42|9544.79|9544.79|9544.42|9544.42|0
1650615720000|2022-04-22 08:22:00|9543.68|9543.68|9544.23|9544.23|9544.23|9544.23|9543.49|9543.49|0
1650615730000|2022-04-22 08:22:10|9544.51|9544.51|9544.51|9544.51|9544.51|9544.51|9544.51|9544.51|0
1650615770000|2022-04-22 08:22:50|9544.88|9544.88|9546.68|9546.68|9546.68|9546.68|9544.88|9544.88|0
1650615780000|2022-04-22 08:23:00|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|0
1650615800000|2022-04-22 08:23:20|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|0
1650615810000|2022-04-22 08:23:30|9552.22|9552.22|9552.22|9552.22|9552.22|9552.22|9552.22|9552.22|0
1650615820000|2022-04-22 08:23:40|9554.52|9554.52|9555.2|9555.2|9555.57|9555.57|9554.52|9554.52|0
1650615830000|2022-04-22 08:23:50|9555.02|9555.02|9555.02|9555.02|9555.02|9555.02|9555.02|9555.02|0
1650615860000|2022-04-22 08:24:20|9555.7|9555.7|9559.06|9559.06|9559.06|9559.06|9555.7|9555.7|0
1650615880000|2022-04-22 08:24:40|9559.34|9559.34|9561.45|9561.45|9561.45|9561.45|9559.15|9559.15|0
1650615890000|2022-04-22 08:24:50|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|0
1650615900000|2022-04-22 08:25:00|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1650615920000|2022-04-22 08:25:20|9559.93|9559.93|9559.93|9559.93|9559.93|9559.93|9559.93|9559.93|0
1650615930000|2022-04-22 08:25:30|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|0
1650615940000|2022-04-22 08:25:40|9558|9558|9558.37|9558.37|9558.37|9558.37|9558|9558|0
1650615950000|2022-04-22 08:25:50|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|0
1650615980000|2022-04-22 08:26:20|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|0
1650616010000|2022-04-22 08:26:50|9556.07|9556.07|9558.37|9558.37|9558.37|9558.37|9556.07|9556.07|0
1650616020000|2022-04-22 08:27:00|9557.26|9557.26|9558.09|9558.09|9558.09|9558.09|9557.26|9557.26|0
1650616030000|2022-04-22 08:27:10|9558.47|9558.47|9556.17|9556.17|9558.47|9558.47|9556.17|9556.17|0
1650616040000|2022-04-22 08:27:20|9556.54|9556.54|9557.04|9557.04|9557.22|9557.22|9556.54|9556.54|0
1650616050000|2022-04-22 08:27:30|9556.85|9556.85|9555.37|9555.37|9556.85|9556.85|9555.37|9555.37|0
1650616060000|2022-04-22 08:27:40|9555.54|9555.54|9555.54|9555.54|9555.54|9555.54|9555.17|9555.17|0
1650616070000|2022-04-22 08:27:50|9555.91|9555.91|9555.91|9555.91|9555.91|9555.91|9555.91|9555.91|0
1650616080000|2022-04-22 08:28:00|9556|9556|9553.7|9553.7|9556|9556|9553.7|9553.7|0
1650616090000|2022-04-22 08:28:10|9553.01|9553.01|9553.01|9553.01|9553.38|9553.38|9553.01|9553.01|0
1650616100000|2022-04-22 08:28:20|9553.11|9553.11|9553.11|9553.11|9553.11|9553.11|9553.11|9553.11|0
1650616120000|2022-04-22 08:28:40|9550.8|9550.8|9550.43|9550.43|9550.8|9550.8|9550.43|9550.43|0
1650616150000|2022-04-22 08:29:10|9552.74|9552.74|9552.74|9552.74|9552.74|9552.74|9552.74|9552.74|0
1650616160000|2022-04-22 08:29:20|9552.83|9552.83|9552.92|9552.92|9552.92|9552.92|9552.83|9552.83|0
1650616170000|2022-04-22 08:29:30|9553.2|9553.2|9553.2|9553.2|9553.2|9553.2|9552.74|9552.74|0
1650616200000|2022-04-22 08:30:00|9552.46|9552.46|9551.77|9551.77|9552.46|9552.46|9551.77|9551.77|0
1650616210000|2022-04-22 08:30:10|9552.14|9552.14|9555.13|9555.13|9555.13|9555.13|9552.14|9552.14|0
1650616220000|2022-04-22 08:30:20|9555.32|9555.32|9554.01|9554.01|9555.32|9555.32|9554.01|9554.01|0
1650616230000|2022-04-22 08:30:30|9554.2|9554.2|9554.29|9554.29|9554.29|9554.29|9554.2|9554.2|0
1650616240000|2022-04-22 08:30:40|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|0
1650616260000|2022-04-22 08:31:00|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|0
1650616270000|2022-04-22 08:31:10|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|0
1650616280000|2022-04-22 08:31:20|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|0
1650616310000|2022-04-22 08:31:50|9553.45|9553.45|9552.77|9552.77|9553.45|9553.45|9552.77|9552.77|0
1650616320000|2022-04-22 08:32:00|9553.51|9553.51|9551.39|9551.39|9553.69|9553.69|9551.39|9551.39|0
1650616330000|2022-04-22 08:32:10|9549.09|9549.09|9549.83|9549.83|9549.83|9549.83|9549.09|9549.09|0
1650616340000|2022-04-22 08:32:20|9550.02|9550.02|9549.83|9549.83|9550.02|9550.02|9549.83|9549.83|0
1650616350000|2022-04-22 08:32:30|9549.65|9549.65|9549.65|9549.65|9549.65|9549.65|9549.65|9549.65|0
1650616360000|2022-04-22 08:32:40|9549.55|9549.55|9549.55|9549.55|9549.55|9549.55|9549.55|9549.55|0
1650616380000|2022-04-22 08:33:00|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|0
1650616410000|2022-04-22 08:33:30|9549.55|9549.55|9549.46|9549.46|9549.55|9549.55|9549.46|9549.46|0
1650616420000|2022-04-22 08:33:40|9549.18|9549.18|9549.18|9549.18|9549.18|9549.18|9549.18|9549.18|0
1650616440000|2022-04-22 08:34:00|9549.27|9549.27|9549.46|9549.46|9549.55|9549.55|9549.27|9549.27|0
1650616450000|2022-04-22 08:34:10|9549.55|9549.55|9551.85|9551.85|9551.85|9551.85|9549.55|9549.55|0
1650616460000|2022-04-22 08:34:20|9551.57|9551.57|9550.52|9550.52|9551.57|9551.57|9550.52|9550.52|0
1650616470000|2022-04-22 08:34:30|9550.15|9550.15|9550.15|9550.15|9550.15|9550.15|9550.15|9550.15|0
1650616500000|2022-04-22 08:35:00|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|0
1650616510000|2022-04-22 08:35:10|9552.36|9552.36|9550.84|9550.84|9552.36|9552.36|9550.84|9550.84|0
1650616520000|2022-04-22 08:35:20|9551.4|9551.4|9551.4|9551.4|9551.4|9551.4|9551.4|9551.4|0
1650616530000|2022-04-22 08:35:30|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|0
1650616550000|2022-04-22 08:35:50|9548.91|9548.91|9548.91|9548.91|9548.91|9548.91|9548.91|9548.91|0
1650616560000|2022-04-22 08:36:00|9546.61|9546.61|9546.61|9546.61|9546.61|9546.61|9546.61|9546.61|0
1650616570000|2022-04-22 08:36:10|9546.33|9546.33|9545.77|9545.77|9546.33|9546.33|9545.77|9545.77|0
1650616580000|2022-04-22 08:36:20|9545.68|9545.68|9545.68|9545.68|9545.68|9545.68|9545.68|9545.68|0
1650616590000|2022-04-22 08:36:30|9545|9545|9545|9545|9545|9545|9545|9545|0
1650616600000|2022-04-22 08:36:40|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|0
1650616610000|2022-04-22 08:36:50|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|0
1650616630000|2022-04-22 08:37:10|9548.26|9548.26|9548.26|9548.26|9548.26|9548.26|9548.26|9548.26|0
1650616680000|2022-04-22 08:38:00|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|0
1650616690000|2022-04-22 08:38:10|9548.17|9548.17|9548.36|9548.36|9548.36|9548.36|9548.17|9548.17|0
1650616700000|2022-04-22 08:38:20|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|0
1650616730000|2022-04-22 08:38:50|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|0
1650616770000|2022-04-22 08:39:30|9548.08|9548.08|9547.98|9547.98|9548.08|9548.08|9547.98|9547.98|0
1650616790000|2022-04-22 08:39:50|9550.29|9550.29|9550.29|9550.29|9550.29|9550.29|9550.29|9550.29|0
1650616820000|2022-04-22 08:40:20|9550.1|9550.1|9550.1|9550.1|9550.1|9550.1|9550.1|9550.1|0
1650616830000|2022-04-22 08:40:30|9550.19|9550.19|9550.19|9550.19|9550.19|9550.19|9550.19|9550.19|0
1650616850000|2022-04-22 08:40:50|9550.38|9550.38|9550.94|9550.94|9550.94|9550.94|9550.38|9550.38|0
1650616860000|2022-04-22 08:41:00|9550.85|9550.85|9550.85|9550.85|9550.85|9550.85|9550.85|9550.85|0
1650616870000|2022-04-22 08:41:10|9553.15|9553.15|9553.43|9553.43|9553.52|9553.52|9553.15|9553.15|0
1650616890000|2022-04-22 08:41:30|9553.24|9553.24|9553.43|9553.43|9553.43|9553.43|9553.24|9553.24|0
1650616900000|2022-04-22 08:41:40|9551.31|9551.31|9551.5|9551.5|9551.5|9551.5|9551.31|9551.31|0
1650616910000|2022-04-22 08:41:50|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|0
1650616930000|2022-04-22 08:42:10|9553.98|9553.98|9553.98|9553.98|9553.98|9553.98|9553.98|9553.98|0
1650616960000|2022-04-22 08:42:40|9554.17|9554.17|9554.17|9554.17|9554.17|9554.17|9554.17|9554.17|0
1650616970000|2022-04-22 08:42:50|9556.47|9556.47|9557.03|9557.03|9557.03|9557.03|9556.47|9556.47|0
1650616980000|2022-04-22 08:43:00|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|0
1650617080000|2022-04-22 08:44:40|9554.36|9554.36|9556.66|9556.66|9556.66|9556.66|9554.36|9554.36|0
1650617090000|2022-04-22 08:44:50|9556.57|9556.57|9558.87|9558.87|9558.87|9558.87|9556.57|9556.57|0
1650617100000|2022-04-22 08:45:00|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|0
1650617110000|2022-04-22 08:45:10|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|0
1650617140000|2022-04-22 08:45:40|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|0
1650617150000|2022-04-22 08:45:50|9557.32|9557.32|9557.32|9557.32|9557.32|9557.32|9557.32|9557.32|0
1650617160000|2022-04-22 08:46:00|9558|9558|9558.19|9558.19|9558.19|9558.19|9558|9558|0
1650617170000|2022-04-22 08:46:10|9560.49|9560.49|9561.14|9561.14|9561.14|9561.14|9560.49|9560.49|0
1650617190000|2022-04-22 08:46:30|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|0
1650617220000|2022-04-22 08:47:00|9561.14|9561.14|9561.23|9561.23|9561.23|9561.23|9561.14|9561.14|0
1650617230000|2022-04-22 08:47:10|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|0
1650617240000|2022-04-22 08:47:20|9562.48|9562.48|9562.57|9562.57|9564.87|9564.87|9562.48|9562.48|0
1650617250000|2022-04-22 08:47:30|9562.39|9562.39|9562.11|9562.11|9562.39|9562.39|9562.11|9562.11|0
1650617260000|2022-04-22 08:47:40|9561.73|9561.73|9561.73|9561.73|9561.73|9561.73|9561.73|9561.73|0
1650617270000|2022-04-22 08:47:50|9559.43|9559.43|9559.43|9559.43|9559.43|9559.43|9559.43|9559.43|0
1650617280000|2022-04-22 08:48:00|9559.52|9559.52|9558.84|9558.84|9559.52|9559.52|9558.84|9558.84|0
1650617320000|2022-04-22 08:48:40|9561.14|9561.14|9563.03|9563.03|9563.03|9563.03|9561.14|9561.14|0
1650617340000|2022-04-22 08:49:00|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|0
1650617360000|2022-04-22 08:49:20|9565.24|9565.24|9565.24|9565.24|9565.24|9565.24|9565.24|9565.24|0
1650617400000|2022-04-22 08:50:00|9565.42|9565.42|9565.42|9565.42|9565.42|9565.42|9565.42|9565.42|0
1650617410000|2022-04-22 08:50:10|9563.12|9563.12|9563.12|9563.12|9563.12|9563.12|9563.12|9563.12|0
1650617420000|2022-04-22 08:50:20|9563.03|9563.03|9562.47|9562.47|9563.21|9563.21|9562.47|9562.47|0
1650617430000|2022-04-22 08:50:30|9562.29|9562.29|9561.42|9561.42|9562.29|9562.29|9561.42|9561.42|0
1650617440000|2022-04-22 08:50:40|9560.73|9560.73|9560.73|9560.73|9560.73|9560.73|9560.73|9560.73|0
1650617450000|2022-04-22 08:50:50|9560.92|9560.92|9560.73|9560.73|9560.92|9560.92|9560.73|9560.73|0
1650617480000|2022-04-22 08:51:20|9560.36|9560.36|9557.5|9557.5|9560.36|9560.36|9557.5|9557.5|0
1650617500000|2022-04-22 08:51:40|9557.31|9557.31|9556.57|9556.57|9557.31|9557.31|9556.57|9556.57|0
1650617520000|2022-04-22 08:52:00|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|0
1650617570000|2022-04-22 08:52:50|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|0
1650617580000|2022-04-22 08:53:00|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|0
1650617610000|2022-04-22 08:53:30|9556.94|9556.94|9556.94|9556.94|9556.94|9556.94|9556.94|9556.94|0
1650617630000|2022-04-22 08:53:50|9556.75|9556.75|9554.45|9554.45|9556.75|9556.75|9554.45|9554.45|0
1650617660000|2022-04-22 08:54:20|9556.75|9556.75|9557.62|9557.62|9557.62|9557.62|9556.75|9556.75|0
1650617690000|2022-04-22 08:54:50|9556.94|9556.94|9556.94|9556.94|9556.94|9556.94|9556.94|9556.94|0
1650617700000|2022-04-22 08:55:00|9554.64|9554.64|9556.25|9556.25|9556.94|9556.94|9554.64|9554.64|0
1650617720000|2022-04-22 08:55:20|9556.35|9556.35|9556.44|9556.44|9556.44|9556.44|9556.35|9556.35|0
1650617730000|2022-04-22 08:55:30|9556.35|9556.35|9556.25|9556.25|9556.35|9556.35|9556.25|9556.25|0
1650617740000|2022-04-22 08:55:40|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|0
1650617770000|2022-04-22 08:56:10|9553.76|9553.76|9551.96|9551.96|9553.76|9553.76|9551.96|9551.96|0
1650617780000|2022-04-22 08:56:20|9552.65|9552.65|9553.02|9553.02|9553.02|9553.02|9552.65|9552.65|0
1650617800000|2022-04-22 08:56:40|9553.11|9553.11|9553.48|9553.48|9553.48|9553.48|9553.11|9553.11|0
1650617810000|2022-04-22 08:56:50|9554.22|9554.22|9554.22|9554.22|9554.22|9554.22|9554.22|9554.22|0
1650617820000|2022-04-22 08:57:00|9553.94|9553.94|9554.22|9554.22|9554.22|9554.22|9553.94|9553.94|0
1650617830000|2022-04-22 08:57:10|9554.04|9554.04|9552.57|9552.57|9554.13|9554.13|9551.83|9551.83|0
1650617840000|2022-04-22 08:57:20|9550.27|9550.27|9550.18|9550.18|9550.27|9550.27|9550.08|9550.08|0
1650617850000|2022-04-22 08:57:30|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|0
1650617860000|2022-04-22 08:57:40|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|0
1650617870000|2022-04-22 08:57:50|9549.62|9549.62|9545.02|9545.02|9549.62|9549.62|9545.02|9545.02|0
1650617900000|2022-04-22 08:58:20|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|0
1650617930000|2022-04-22 08:58:50|9548.19|9548.19|9549.16|9549.16|9549.16|9549.16|9548.19|9548.19|0
1650617940000|2022-04-22 08:59:00|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|0
1650617950000|2022-04-22 08:59:10|9551.73|9551.73|9551.73|9551.73|9551.73|9551.73|9551.73|9551.73|0
1650617960000|2022-04-22 08:59:20|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|0
1650617970000|2022-04-22 08:59:30|9552.97|9552.97|9552.7|9552.7|9552.97|9552.97|9552.7|9552.7|0
1650617980000|2022-04-22 08:59:40|9552.79|9552.79|9552.79|9552.79|9552.79|9552.79|9552.79|9552.79|0
1650618010000|2022-04-22 09:00:10|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|0
1650618030000|2022-04-22 09:00:30|9552.7|9552.7|9552.7|9552.7|9552.7|9552.7|9552.7|9552.7|0
1650618040000|2022-04-22 09:00:40|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|0
1650618050000|2022-04-22 09:00:50|9553.25|9553.25|9553.9|9553.9|9553.9|9553.9|9553.25|9553.25|0
1650618060000|2022-04-22 09:01:00|9553.81|9553.81|9553.81|9553.81|9553.81|9553.81|9553.81|9553.81|0
1650618080000|2022-04-22 09:01:20|9554|9554|9556.3|9556.3|9556.3|9556.3|9554|9554|0
1650618110000|2022-04-22 09:01:50|9554|9554|9554|9554|9554|9554|9554|9554|0
1650618150000|2022-04-22 09:02:30|9551.69|9551.69|9551.69|9551.69|9551.69|9551.69|9551.69|9551.69|0
1650618160000|2022-04-22 09:02:40|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|0
1650618170000|2022-04-22 09:02:50|9551.28|9551.28|9550.36|9550.36|9551.28|9551.28|9550.27|9550.27|0
1650618180000|2022-04-22 09:03:00|9550.55|9550.55|9549.99|9549.99|9550.55|9550.55|9549.99|9549.99|0
1650618190000|2022-04-22 09:03:10|9549.3|9549.3|9548.74|9548.74|9549.3|9549.3|9548.74|9548.74|0
1650618210000|2022-04-22 09:03:30|9548.93|9548.93|9552.16|9552.16|9552.16|9552.16|9548.93|9548.93|0
1650618220000|2022-04-22 09:03:40|9554.46|9554.46|9554.46|9554.46|9554.46|9554.46|9554.46|9554.46|0
1650618230000|2022-04-22 09:03:50|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|0
1650618240000|2022-04-22 09:04:00|9554.55|9554.55|9554.55|9554.55|9554.55|9554.55|9554.55|9554.55|0
1650618250000|2022-04-22 09:04:10|9553.81|9553.81|9554|9554|9554|9554|9553.63|9553.63|0
1650618280000|2022-04-22 09:04:40|9553.81|9553.81|9553.81|9553.81|9553.81|9553.81|9553.81|9553.81|0
1650618290000|2022-04-22 09:04:50|9556.11|9556.11|9555.92|9555.92|9556.11|9556.11|9555.92|9555.92|0
1650618300000|2022-04-22 09:05:00|9555.74|9555.74|9556.11|9556.11|9556.11|9556.11|9555.74|9555.74|0
1650618330000|2022-04-22 09:05:30|9556.48|9556.48|9557.32|9557.32|9557.32|9557.32|9556.48|9556.48|0
1650618350000|2022-04-22 09:05:50|9557.13|9557.13|9556.94|9556.94|9557.13|9557.13|9556.94|9556.94|0
1650618370000|2022-04-22 09:06:10|9559.25|9559.25|9560.64|9560.64|9560.64|9560.64|9559.25|9559.25|0
1650618380000|2022-04-22 09:06:20|9559.9|9559.9|9560.4|9560.4|9560.4|9560.4|9559.71|9559.71|0
1650618390000|2022-04-22 09:06:30|9560.03|9560.03|9557.54|9557.54|9560.03|9560.03|9557.54|9557.54|0
1650618450000|2022-04-22 09:07:30|9557.26|9557.26|9556.89|9556.89|9557.26|9557.26|9556.89|9556.89|0
1650618460000|2022-04-22 09:07:40|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|0
1650618470000|2022-04-22 09:07:50|9556.8|9556.8|9556.98|9556.98|9556.98|9556.98|9556.8|9556.8|0
1650618480000|2022-04-22 09:08:00|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|0
1650618490000|2022-04-22 09:08:10|9557.07|9557.07|9557.07|9557.07|9557.07|9557.07|9557.07|9557.07|0
1650618500000|2022-04-22 09:08:20|9556.7|9556.7|9555.83|9555.83|9556.7|9556.7|9555.83|9555.83|0
1650618510000|2022-04-22 09:08:30|9555.74|9555.74|9555.74|9555.74|9555.74|9555.74|9555.74|9555.74|0
1650618530000|2022-04-22 09:08:50|9555.93|9555.93|9556.02|9556.02|9556.02|9556.02|9555.93|9555.93|0
1650618540000|2022-04-22 09:09:00|9553.72|9553.72|9553.72|9553.72|9553.72|9553.72|9553.72|9553.72|0
1650618550000|2022-04-22 09:09:10|9553.62|9553.62|9553.62|9553.62|9553.62|9553.62|9553.62|9553.62|0
1650618560000|2022-04-22 09:09:20|9554|9554|9554|9554|9554|9554|9554|9554|0
1650618570000|2022-04-22 09:09:30|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|0
1650618580000|2022-04-22 09:09:40|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|0
1650618590000|2022-04-22 09:09:50|9556.86|9556.86|9557.13|9557.13|9557.13|9557.13|9556.86|9556.86|0
1650618600000|2022-04-22 09:10:00|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|0
1650618610000|2022-04-22 09:10:10|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|0
1650618630000|2022-04-22 09:10:30|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|0
1650618660000|2022-04-22 09:11:00|9557.13|9557.13|9557.13|9557.13|9557.13|9557.13|9557.13|9557.13|0
1650618670000|2022-04-22 09:11:10|9557.23|9557.23|9556.54|9556.54|9557.23|9557.23|9556.54|9556.54|0
1650618710000|2022-04-22 09:11:50|9556.63|9556.63|9556.54|9556.54|9556.63|9556.63|9556.54|9556.54|0
1650618740000|2022-04-22 09:12:20|9555.98|9555.98|9556.17|9556.17|9556.17|9556.17|9555.98|9555.98|0
1650618810000|2022-04-22 09:13:30|9556.35|9556.35|9556.45|9556.45|9556.45|9556.45|9556.26|9556.26|0
1650618830000|2022-04-22 09:13:50|9556.63|9556.63|9556.63|9556.63|9556.63|9556.63|9556.63|9556.63|0
1650618850000|2022-04-22 09:14:10|9556.72|9556.72|9556.72|9556.72|9556.72|9556.72|9556.72|9556.72|0
1650618860000|2022-04-22 09:14:20|9556.16|9556.16|9556.16|9556.16|9556.16|9556.16|9556.16|9556.16|0
1650618880000|2022-04-22 09:14:40|9556.35|9556.35|9558.93|9558.93|9558.93|9558.93|9556.16|9556.16|0
1650618890000|2022-04-22 09:14:50|9558.74|9558.74|9558.65|9558.65|9558.74|9558.74|9558.65|9558.65|0
1650618900000|2022-04-22 09:15:00|9560.95|9560.95|9563.25|9563.25|9563.25|9563.25|9560.95|9560.95|0
1650618930000|2022-04-22 09:15:30|9562.88|9562.88|9562.79|9562.79|9562.88|9562.88|9562.79|9562.79|0
1650618940000|2022-04-22 09:15:40|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|0
1650618980000|2022-04-22 09:16:20|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|0
1650619010000|2022-04-22 09:16:50|9565.19|9565.19|9565.47|9565.47|9565.47|9565.47|9565.19|9565.19|0
1650619020000|2022-04-22 09:17:00|9565.28|9565.28|9565.09|9565.09|9565.28|9565.28|9565.09|9565.09|0
1650619030000|2022-04-22 09:17:10|9565|9565|9565|9565|9565|9565|9564.73|9564.73|0
1650619060000|2022-04-22 09:17:40|9564.82|9564.82|9564.82|9564.82|9564.82|9564.82|9564.82|9564.82|0
1650619080000|2022-04-22 09:18:00|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9562.33|9562.33|0
1650619100000|2022-04-22 09:18:20|9563.94|9563.94|9561.45|9561.45|9563.94|9563.94|9561.45|9561.45|0
1650619110000|2022-04-22 09:18:30|9560.9|9560.9|9560.99|9560.99|9560.99|9560.99|9560.9|9560.9|0
1650619120000|2022-04-22 09:18:40|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|0
1650619130000|2022-04-22 09:18:50|9563.48|9563.48|9563.98|9563.98|9563.98|9563.98|9563.48|9563.48|0
1650619160000|2022-04-22 09:19:20|9564.66|9564.66|9564.66|9564.66|9564.66|9564.66|9564.66|9564.66|0
1650619170000|2022-04-22 09:19:30|9564.85|9564.85|9567.15|9567.15|9567.15|9567.15|9564.85|9564.85|0
1650619190000|2022-04-22 09:19:50|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|0
1650619210000|2022-04-22 09:20:10|9566.65|9566.65|9566.65|9566.65|9566.65|9566.65|9566.65|9566.65|0
1650619220000|2022-04-22 09:20:20|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|0
1650619240000|2022-04-22 09:20:40|9567.24|9567.24|9567.24|9567.24|9567.24|9567.24|9567.24|9567.24|0
1650619280000|2022-04-22 09:21:20|9567.43|9567.43|9567.43|9567.43|9567.43|9567.43|9567.43|9567.43|0
1650619300000|2022-04-22 09:21:40|9567.61|9567.61|9567.43|9567.43|9567.61|9567.61|9567.43|9567.43|0
1650619330000|2022-04-22 09:22:10|9567.24|9567.24|9566.46|9566.46|9567.24|9567.24|9566.46|9566.46|0
1650619340000|2022-04-22 09:22:20|9568.77|9568.77|9568.77|9568.77|9568.77|9568.77|9568.77|9568.77|0
1650619360000|2022-04-22 09:22:40|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|0
1650619390000|2022-04-22 09:23:10|9566.37|9566.37|9566.19|9566.19|9566.37|9566.37|9566.1|9566.1|0
1650619400000|2022-04-22 09:23:20|9566.1|9566.1|9566.19|9566.19|9566.19|9566.19|9566.1|9566.1|0
1650619430000|2022-04-22 09:23:50|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|0
1650619440000|2022-04-22 09:24:00|9564.95|9564.95|9563.11|9563.11|9564.95|9564.95|9562.46|9562.46|0
1650619450000|2022-04-22 09:24:10|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|0
1650619510000|2022-04-22 09:25:10|9561.96|9561.96|9559.66|9559.66|9561.96|9561.96|9559.66|9559.66|0
1650619520000|2022-04-22 09:25:20|9559.49|9559.49|9559.49|9559.49|9559.49|9559.49|9559.49|9559.49|0
1650619530000|2022-04-22 09:25:30|9559.58|9559.58|9559.58|9559.58|9559.58|9559.58|9559.58|9559.58|0
1650619540000|2022-04-22 09:25:40|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|0
1650619550000|2022-04-22 09:25:50|9560.23|9560.23|9560.23|9560.23|9560.23|9560.23|9560.23|9560.23|0
1650619580000|2022-04-22 09:26:20|9559.86|9559.86|9559.67|9559.67|9559.86|9559.86|9559.67|9559.67|0
1650619590000|2022-04-22 09:26:30|9558.93|9558.93|9558.93|9558.93|9558.93|9558.93|9558.93|9558.93|0
1650619610000|2022-04-22 09:26:50|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|0
1650619620000|2022-04-22 09:27:00|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|0
1650619630000|2022-04-22 09:27:10|9558.74|9558.74|9558.74|9558.74|9558.74|9558.74|9558.74|9558.74|0
1650619640000|2022-04-22 09:27:20|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|0
1650619650000|2022-04-22 09:27:30|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|0
1650619690000|2022-04-22 09:28:10|9558.93|9558.93|9559.71|9559.71|9559.71|9559.71|9558.93|9558.93|0
1650619700000|2022-04-22 09:28:20|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|0
1650619730000|2022-04-22 09:28:50|9559.3|9559.3|9562.35|9562.35|9562.35|9562.35|9559.3|9559.3|0
1650619740000|2022-04-22 09:29:00|9562.53|9562.53|9562.53|9562.53|9562.53|9562.53|9562.53|9562.53|0
1650619750000|2022-04-22 09:29:10|9562.72|9562.72|9565.02|9565.02|9565.02|9565.02|9562.72|9562.72|0
1650619760000|2022-04-22 09:29:20|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|0
1650619770000|2022-04-22 09:29:30|9560.42|9560.42|9560.42|9560.42|9560.42|9560.42|9560.42|9560.42|0
1650619780000|2022-04-22 09:29:40|9559.67|9559.67|9559.67|9559.67|9559.67|9559.67|9559.67|9559.67|0
1650619790000|2022-04-22 09:29:50|9561.79|9561.79|9562.53|9562.53|9562.62|9562.62|9561.79|9561.79|0
1650619800000|2022-04-22 09:30:00|9563.21|9563.21|9563.12|9563.12|9565.42|9565.42|9563.12|9563.12|0
1650619810000|2022-04-22 09:30:10|9563.31|9563.31|9563.31|9563.31|9563.31|9563.31|9563.31|9563.31|0
1650619820000|2022-04-22 09:30:20|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.21|9563.21|0
1650619830000|2022-04-22 09:30:30|9563.49|9563.49|9563.49|9563.49|9563.49|9563.49|9563.49|9563.49|0
1650619840000|2022-04-22 09:30:40|9563.96|9563.96|9565.11|9565.11|9565.11|9565.11|9563.77|9563.77|0
1650619860000|2022-04-22 09:31:00|9565.2|9565.2|9565.2|9565.2|9565.2|9565.2|9565.2|9565.2|0
1650619870000|2022-04-22 09:31:10|9565.39|9565.39|9565.76|9565.76|9565.76|9565.76|9565.39|9565.39|0
1650619910000|2022-04-22 09:31:50|9568.06|9568.06|9570.36|9570.36|9570.36|9570.36|9568.06|9568.06|0
1650619920000|2022-04-22 09:32:00|9570.46|9570.46|9567.69|9567.69|9570.46|9570.46|9567.41|9567.41|0
1650619960000|2022-04-22 09:32:40|9565.39|9565.39|9563.09|9563.09|9565.39|9565.39|9563.09|9563.09|0
1650619970000|2022-04-22 09:32:50|9563.27|9563.27|9563.27|9563.27|9563.36|9563.36|9563.27|9563.27|0
1650619980000|2022-04-22 09:33:00|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|0
1650619990000|2022-04-22 09:33:10|9565.67|9565.67|9565.85|9565.85|9565.85|9565.85|9565.48|9565.48|0
1650620000000|2022-04-22 09:33:20|9565.17|9565.17|9565.73|9565.73|9565.73|9565.73|9565.17|9565.17|0
1650620060000|2022-04-22 09:34:20|9564.99|9564.99|9565.17|9565.17|9565.17|9565.17|9564.99|9564.99|0
1650620080000|2022-04-22 09:34:40|9565.3|9565.3|9562.44|9562.44|9565.3|9565.3|9562.44|9562.44|0
1650620100000|2022-04-22 09:35:00|9563|9563|9563.28|9563.28|9563.28|9563.28|9563|9563|0
1650620120000|2022-04-22 09:35:20|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|0
1650620130000|2022-04-22 09:35:30|9562.87|9562.87|9563.24|9563.24|9563.24|9563.24|9562.87|9562.87|0
1650620160000|2022-04-22 09:36:00|9562.96|9562.96|9562.96|9562.96|9562.96|9562.96|9562.96|9562.96|0
1650620170000|2022-04-22 09:36:10|9562.78|9562.78|9562.96|9562.96|9562.96|9562.96|9562.78|9562.78|0
1650620180000|2022-04-22 09:36:20|9562.79|9562.79|9562.79|9562.79|9562.88|9562.88|9562.79|9562.79|0
1650620190000|2022-04-22 09:36:30|9562.98|9562.98|9563.16|9563.16|9563.16|9563.16|9562.88|9562.88|0
1650620200000|2022-04-22 09:36:40|9563.07|9563.07|9562.79|9562.79|9563.07|9563.07|9562.79|9562.79|0
1650620210000|2022-04-22 09:36:50|9560.49|9560.49|9560.49|9560.49|9560.49|9560.49|9560.49|9560.49|0
1650620240000|2022-04-22 09:37:20|9560.39|9560.39|9560.39|9560.39|9560.39|9560.39|9560.39|9560.39|0
1650620280000|2022-04-22 09:38:00|9560.76|9560.76|9560.76|9560.76|9560.76|9560.76|9560.76|9560.76|0
1650620290000|2022-04-22 09:38:10|9560.39|9560.39|9560.39|9560.39|9560.67|9560.67|9560.39|9560.39|0
1650620300000|2022-04-22 09:38:20|9560.11|9560.11|9560.2|9560.2|9560.2|9560.2|9560.11|9560.11|0
1650620310000|2022-04-22 09:38:30|9559.83|9559.83|9559.83|9559.83|9559.83|9559.83|9559.83|9559.83|0
1650620360000|2022-04-22 09:39:20|9559.93|9559.93|9559.93|9559.93|9559.93|9559.93|9559.93|9559.93|0
1650620400000|2022-04-22 09:40:00|9560.3|9560.3|9560.3|9560.3|9560.3|9560.3|9560.3|9560.3|0
1650620480000|2022-04-22 09:41:20|9560.11|9560.11|9560.11|9560.11|9560.11|9560.11|9560.11|9560.11|0
1650620490000|2022-04-22 09:41:30|9560.48|9560.48|9560.21|9560.21|9560.67|9560.67|9560.21|9560.21|0
1650620520000|2022-04-22 09:42:00|9560.11|9560.11|9559.56|9559.56|9560.11|9560.11|9559.56|9559.56|0
1650620540000|2022-04-22 09:42:20|9559.65|9559.65|9560.02|9560.02|9560.02|9560.02|9559.65|9559.65|0
1650620560000|2022-04-22 09:42:40|9560.39|9560.39|9560.39|9560.39|9560.39|9560.39|9560.39|9560.39|0
1650620590000|2022-04-22 09:43:10|9562.69|9562.69|9560.48|9560.48|9562.69|9562.69|9560.39|9560.39|0
1650620610000|2022-04-22 09:43:30|9560.3|9560.3|9558.87|9558.87|9560.3|9560.3|9558.87|9558.87|0
1650620630000|2022-04-22 09:43:50|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|0
1650620640000|2022-04-22 09:44:00|9561.36|9561.36|9561.36|9561.36|9561.36|9561.36|9561.36|9561.36|0
1650620670000|2022-04-22 09:44:30|9561.45|9561.45|9561.45|9561.45|9561.45|9561.45|9561.45|9561.45|0
1650620680000|2022-04-22 09:44:40|9561.17|9561.17|9561.17|9561.17|9561.17|9561.17|9561.17|9561.17|0
1650620700000|2022-04-22 09:45:00|9561.08|9561.08|9560.99|9560.99|9561.08|9561.08|9560.99|9560.99|0
1650620710000|2022-04-22 09:45:10|9560.31|9560.31|9558.91|9558.91|9560.31|9560.31|9558.91|9558.91|0
1650620720000|2022-04-22 09:45:20|9558.54|9558.54|9558.82|9558.82|9558.82|9558.82|9558.54|9558.54|0
1650620730000|2022-04-22 09:45:30|9558.63|9558.63|9557.67|9557.67|9558.63|9558.63|9557.67|9557.67|0
1650620740000|2022-04-22 09:45:40|9557.3|9557.3|9557.3|9557.3|9557.3|9557.3|9557.3|9557.3|0
1650620750000|2022-04-22 09:45:50|9556.56|9556.56|9556.56|9556.56|9556.56|9556.56|9556.56|9556.56|0
1650620770000|2022-04-22 09:46:10|9561.16|9561.16|9565.67|9565.67|9565.86|9565.86|9561.16|9561.16|0
1650620790000|2022-04-22 09:46:30|9563.37|9563.37|9562.78|9562.78|9563.37|9563.37|9562.78|9562.78|0
1650620800000|2022-04-22 09:46:40|9563.15|9563.15|9563.15|9563.15|9563.15|9563.15|9563.15|9563.15|0
1650620810000|2022-04-22 09:46:50|9563.61|9563.61|9563.61|9563.61|9563.61|9563.61|9563.61|9563.61|0
1650620830000|2022-04-22 09:47:10|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|0
1650620840000|2022-04-22 09:47:20|9566.28|9566.28|9566.28|9566.28|9566.28|9566.28|9566.28|9566.28|0
1650620850000|2022-04-22 09:47:30|9566.37|9566.37|9566.93|9566.93|9566.93|9566.93|9566.37|9566.37|0
1650620880000|2022-04-22 09:48:00|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|0
1650620890000|2022-04-22 09:48:10|9566.66|9566.66|9566.75|9566.75|9566.75|9566.75|9566.56|9566.56|0
1650620920000|2022-04-22 09:48:40|9564.45|9564.45|9564.45|9564.45|9564.45|9564.45|9564.45|9564.45|0
1650620950000|2022-04-22 09:49:10|9562.15|9562.15|9559.84|9559.84|9562.15|9562.15|9559.84|9559.84|0
1650620960000|2022-04-22 09:49:20|9559.16|9559.16|9559.16|9559.16|9559.16|9559.16|9559.16|9559.16|0
1650620970000|2022-04-22 09:49:30|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|0
1650620980000|2022-04-22 09:49:40|9559.53|9559.53|9559.72|9559.72|9559.72|9559.72|9559.53|9559.53|0
1650621000000|2022-04-22 09:50:00|9560.4|9560.4|9560.4|9560.4|9560.4|9560.4|9560.4|9560.4|0
1650621010000|2022-04-22 09:50:10|9560.22|9560.22|9560.22|9560.22|9560.22|9560.22|9560.22|9560.22|0
1650621020000|2022-04-22 09:50:20|9560.4|9560.4|9557.04|9557.04|9560.4|9560.4|9557.04|9557.04|0
1650621040000|2022-04-22 09:50:40|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|0
1650621060000|2022-04-22 09:51:00|9556.49|9556.49|9559.16|9559.16|9559.16|9559.16|9556.49|9556.49|0
1650621070000|2022-04-22 09:51:10|9559.07|9559.07|9559.16|9559.16|9559.16|9559.16|9558.98|9558.98|0
1650621100000|2022-04-22 09:51:40|9558.79|9558.79|9558.14|9558.14|9560.9|9560.9|9558.14|9558.14|0
1650621110000|2022-04-22 09:51:50|9557.95|9557.95|9557.77|9557.77|9557.95|9557.95|9557.77|9557.77|0
1650621130000|2022-04-22 09:52:10|9557.58|9557.58|9557.58|9557.58|9557.58|9557.58|9557.58|9557.58|0
1650621170000|2022-04-22 09:52:50|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|0
1650621220000|2022-04-22 09:53:40|9555.19|9555.19|9555|9555|9555.19|9555.19|9555|9555|0
1650621230000|2022-04-22 09:53:50|9554.73|9554.73|9554.36|9554.36|9554.91|9554.91|9554.08|9554.08|0
1650621250000|2022-04-22 09:54:10|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|0
1650621260000|2022-04-22 09:54:20|9550.68|9550.68|9550.5|9550.5|9550.68|9550.68|9550.5|9550.5|0
1650621270000|2022-04-22 09:54:30|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|0
1650621280000|2022-04-22 09:54:40|9549.76|9549.76|9549.76|9549.76|9549.76|9549.76|9549.76|9549.76|0
1650621290000|2022-04-22 09:54:50|9549.67|9549.67|9549.57|9549.57|9549.67|9549.67|9549.39|9549.39|0
1650621310000|2022-04-22 09:55:10|9549.67|9549.67|9549.67|9549.67|9549.67|9549.67|9549.67|9549.67|0
1650621320000|2022-04-22 09:55:20|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|0
1650621330000|2022-04-22 09:55:30|9547.19|9547.19|9545.26|9545.26|9547.19|9547.19|9545.26|9545.26|0
1650621360000|2022-04-22 09:56:00|9545.63|9545.63|9545.63|9545.63|9545.63|9545.63|9545.63|9545.63|0
1650621370000|2022-04-22 09:56:10|9544.89|9544.89|9540.32|9540.32|9544.89|9544.89|9540.32|9540.32|0
1650621380000|2022-04-22 09:56:20|9539.21|9539.21|9539.21|9539.21|9539.21|9539.21|9539.21|9539.21|0
1650621390000|2022-04-22 09:56:30|9539.03|9539.03|9538.34|9538.34|9539.03|9539.03|9538.34|9538.34|0
1650621400000|2022-04-22 09:56:40|9538.25|9538.25|9538.34|9538.34|9538.34|9538.34|9538.25|9538.25|0
1650621420000|2022-04-22 09:57:00|9538.71|9538.71|9538.71|9538.71|9538.71|9538.71|9538.71|9538.71|0
1650621450000|2022-04-22 09:57:30|9538.9|9538.9|9538.9|9538.9|9538.9|9538.9|9538.9|9538.9|0
1650621460000|2022-04-22 09:57:40|9536.6|9536.6|9536.22|9536.22|9536.6|9536.6|9536.22|9536.22|0
1650621470000|2022-04-22 09:57:50|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|0
1650621480000|2022-04-22 09:58:00|9536.23|9536.23|9538.72|9538.72|9538.81|9538.81|9536.23|9536.23|0
1650621490000|2022-04-22 09:58:10|9539.09|9539.09|9539.09|9539.09|9539.09|9539.09|9539.09|9539.09|0
1650621500000|2022-04-22 09:58:20|9539.37|9539.37|9540.79|9540.79|9540.79|9540.79|9539.37|9539.37|0
1650621510000|2022-04-22 09:58:30|9537.81|9537.81|9537.34|9537.34|9537.81|9537.81|9537.34|9537.34|0
1650621520000|2022-04-22 09:58:40|9536.97|9536.97|9536.97|9536.97|9536.97|9536.97|9536.97|9536.97|0
1650621540000|2022-04-22 09:59:00|9536.78|9536.78|9533.06|9533.06|9536.78|9536.78|9533.06|9533.06|0
1650621600000|2022-04-22 10:00:00|9532.96|9532.96|9534.02|9534.02|9534.02|9534.02|9532.96|9532.96|0
1650621610000|2022-04-22 10:00:10|9534.39|9534.39|9534.57|9534.57|9534.57|9534.57|9534.39|9534.39|0
1650621620000|2022-04-22 10:00:20|9534.01|9534.01|9534.7|9534.7|9535.07|9535.07|9534.01|9534.01|0
1650621630000|2022-04-22 10:00:30|9535.07|9535.07|9538.4|9538.4|9538.4|9538.4|9535.07|9535.07|0
1650621650000|2022-04-22 10:00:50|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|0
1650621660000|2022-04-22 10:01:00|9541.38|9541.38|9541.38|9541.38|9541.38|9541.38|9541.38|9541.38|0
1650621680000|2022-04-22 10:01:20|9541.57|9541.57|9541.57|9541.57|9541.57|9541.57|9541.57|9541.57|0
1650621690000|2022-04-22 10:01:30|9541.76|9541.76|9544.74|9544.74|9544.74|9544.74|9541.76|9541.76|0
1650621700000|2022-04-22 10:01:40|9544.83|9544.83|9545.11|9545.11|9545.11|9545.11|9544.83|9544.83|0
1650621760000|2022-04-22 10:02:40|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|9544.83|9544.83|0
1650621770000|2022-04-22 10:02:50|9547.32|9547.32|9547.69|9547.69|9547.69|9547.69|9547.32|9547.32|0
1650621790000|2022-04-22 10:03:10|9548.06|9548.06|9548.06|9548.06|9548.06|9548.06|9548.06|9548.06|0
1650621800000|2022-04-22 10:03:20|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|0
1650621810000|2022-04-22 10:03:30|9548.62|9548.62|9548.71|9548.71|9548.71|9548.71|9548.44|9548.44|0
1650621820000|2022-04-22 10:03:40|9548.53|9548.53|9549.09|9549.09|9549.09|9549.09|9548.53|9548.53|0
1650621830000|2022-04-22 10:03:50|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|0
1650621840000|2022-04-22 10:04:00|9549.27|9549.27|9549.18|9549.18|9549.27|9549.27|9549.18|9549.18|0
1650621850000|2022-04-22 10:04:10|9549.37|9549.37|9549.18|9549.18|9549.37|9549.37|9549.18|9549.18|0
1650621880000|2022-04-22 10:04:40|9549.93|9549.93|9552.6|9552.6|9552.6|9552.6|9549.93|9549.93|0
1650621890000|2022-04-22 10:04:50|9553.16|9553.16|9553.38|9553.38|9553.84|9553.84|9553.16|9553.16|0
1650621900000|2022-04-22 10:05:00|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|0
1650621930000|2022-04-22 10:05:30|9554.02|9554.02|9554.21|9554.21|9554.21|9554.21|9554.02|9554.02|0
1650621950000|2022-04-22 10:05:50|9553.93|9553.93|9553.93|9553.93|9553.93|9553.93|9553.93|9553.93|0
1650621960000|2022-04-22 10:06:00|9553.25|9553.25|9550.39|9550.39|9553.25|9553.25|9550.39|9550.39|0
1650622010000|2022-04-22 10:06:50|9552.69|9552.69|9552.69|9552.69|9552.69|9552.69|9552.69|9552.69|0
1650622020000|2022-04-22 10:07:00|9552.6|9552.6|9552.78|9552.78|9552.78|9552.78|9552.6|9552.6|0
1650622040000|2022-04-22 10:07:20|9552.22|9552.22|9552.22|9552.22|9552.22|9552.22|9552.22|9552.22|0
1650622050000|2022-04-22 10:07:30|9552.78|9552.78|9552.5|9552.5|9552.78|9552.78|9552.5|9552.5|0
1650622080000|2022-04-22 10:08:00|9553.24|9553.24|9553.24|9553.24|9553.24|9553.24|9553.24|9553.24|0
1650622100000|2022-04-22 10:08:20|9553.15|9553.15|9550.85|9550.85|9553.15|9553.15|9550.85|9550.85|0
1650622140000|2022-04-22 10:09:00|9548.55|9548.55|9547.31|9547.31|9548.55|9548.55|9547.31|9547.31|0
1650622160000|2022-04-22 10:09:20|9547.03|9547.03|9547.21|9547.21|9547.21|9547.21|9547.03|9547.03|0
1650622200000|2022-04-22 10:10:00|9547.59|9547.59|9550.08|9550.08|9550.26|9550.26|9547.59|9547.59|0
1650622240000|2022-04-22 10:10:40|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|0
1650622270000|2022-04-22 10:11:10|9550.58|9550.58|9548.27|9548.27|9550.58|9550.58|9548.27|9548.27|0
1650622280000|2022-04-22 10:11:20|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|0
1650622290000|2022-04-22 10:11:30|9548.2|9548.2|9547.84|9547.84|9548.2|9548.2|9547.84|9547.84|0
1650622300000|2022-04-22 10:11:40|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|0
1650622310000|2022-04-22 10:11:50|9547|9547|9546.26|9546.26|9547|9547|9546.26|9546.26|0
1650622320000|2022-04-22 10:12:00|9547|9547|9544.33|9544.33|9547|9547|9544.33|9544.33|0
1650622330000|2022-04-22 10:12:10|9543.65|9543.65|9546.54|9546.54|9546.54|9546.54|9543.65|9543.65|0
1650622340000|2022-04-22 10:12:20|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|0
1650622350000|2022-04-22 10:12:30|9547.04|9547.04|9547.23|9547.23|9547.23|9547.23|9547.04|9547.04|0
1650622380000|2022-04-22 10:13:00|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|0
1650622390000|2022-04-22 10:13:10|9547.82|9547.82|9546.52|9546.52|9548|9548|9546.52|9546.52|0
1650622400000|2022-04-22 10:13:20|9546.43|9546.43|9547.49|9547.49|9547.49|9547.49|9546.43|9546.43|0
1650622420000|2022-04-22 10:13:40|9552.09|9552.09|9551.72|9551.72|9552.09|9552.09|9551.72|9551.72|0
1650622430000|2022-04-22 10:13:50|9551.35|9551.35|9551.35|9551.35|9551.35|9551.35|9551.35|9551.35|0
1650622470000|2022-04-22 10:14:30|9551.72|9551.72|9554.4|9554.4|9554.4|9554.4|9551.72|9551.72|0
1650622480000|2022-04-22 10:14:40|9554.03|9554.03|9554.03|9554.03|9554.03|9554.03|9554.03|9554.03|0
1650622490000|2022-04-22 10:14:50|9551.72|9551.72|9554.34|9554.34|9554.34|9554.34|9551.35|9551.35|0
1650622500000|2022-04-22 10:15:00|9555.08|9555.08|9555.08|9555.08|9555.08|9555.08|9555.08|9555.08|0
1650622510000|2022-04-22 10:15:10|9555.17|9555.17|9554.61|9554.61|9555.17|9555.17|9554.61|9554.61|0
1650622530000|2022-04-22 10:15:30|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|0
1650622540000|2022-04-22 10:15:40|9553.5|9553.5|9554.34|9554.34|9554.34|9554.34|9553.5|9553.5|0
1650622550000|2022-04-22 10:15:50|9554.53|9554.53|9554.34|9554.34|9554.53|9554.53|9554.34|9554.34|0
1650622570000|2022-04-22 10:16:10|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|0
1650622580000|2022-04-22 10:16:20|9551.86|9551.86|9551.76|9551.76|9551.86|9551.86|9551.76|9551.76|0
1650622590000|2022-04-22 10:16:30|9551.39|9551.39|9551.39|9551.39|9551.39|9551.39|9551.39|9551.39|0
1650622600000|2022-04-22 10:16:40|9551.02|9551.02|9548.72|9548.72|9551.02|9551.02|9548.72|9548.72|0
1650622610000|2022-04-22 10:16:50|9546.42|9546.42|9546.42|9546.42|9546.42|9546.42|9546.42|9546.42|0
1650622630000|2022-04-22 10:17:10|9546.05|9546.05|9546.98|9546.98|9546.98|9546.98|9546.05|9546.05|0
1650622640000|2022-04-22 10:17:20|9546.88|9546.88|9551.3|9551.3|9551.3|9551.3|9546.79|9546.79|0
1650622650000|2022-04-22 10:17:30|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|0
1650622660000|2022-04-22 10:17:40|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|0
1650622670000|2022-04-22 10:17:50|9550.47|9550.47|9550.65|9550.65|9550.65|9550.65|9550.47|9550.47|0
1650622680000|2022-04-22 10:18:00|9550.47|9550.47|9549.64|9549.64|9550.47|9550.47|9549.64|9549.64|0
1650622690000|2022-04-22 10:18:10|9549.73|9549.73|9547.43|9547.43|9549.73|9549.73|9547.43|9547.43|0
1650622710000|2022-04-22 10:18:30|9547.06|9547.06|9547.43|9547.43|9547.43|9547.43|9547.06|9547.06|0
1650622720000|2022-04-22 10:18:40|9547.61|9547.61|9547.98|9547.98|9547.98|9547.98|9547.61|9547.61|0
1650622730000|2022-04-22 10:18:50|9548.35|9548.35|9548.72|9548.72|9548.72|9548.72|9548.35|9548.35|0
1650622750000|2022-04-22 10:19:10|9548.82|9548.82|9548.26|9548.26|9548.82|9548.82|9548.07|9548.07|0
1650622760000|2022-04-22 10:19:20|9548.45|9548.45|9547.89|9547.89|9548.45|9548.45|9547.89|9547.89|0
1650622770000|2022-04-22 10:19:30|9548.26|9548.26|9548.91|9548.91|9548.91|9548.91|9548.26|9548.26|0
1650622780000|2022-04-22 10:19:40|9549.28|9549.28|9549.65|9549.65|9549.65|9549.65|9549.28|9549.28|0
1650622800000|2022-04-22 10:20:00|9551.51|9551.51|9554.18|9554.18|9554.55|9554.55|9551.51|9551.51|0
1650622810000|2022-04-22 10:20:10|9554.09|9554.09|9551.78|9551.78|9554.09|9554.09|9551.78|9551.78|0
1650622840000|2022-04-22 10:20:40|9551.69|9551.69|9551.69|9551.69|9551.69|9551.69|9551.69|9551.69|0
1650622860000|2022-04-22 10:21:00|9551.6|9551.6|9555.48|9555.48|9555.48|9555.48|9551.6|9551.6|0
1650622870000|2022-04-22 10:21:10|9555.29|9555.29|9555.29|9555.29|9555.29|9555.29|9555.29|9555.29|0
1650622890000|2022-04-22 10:21:30|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|0
1650622920000|2022-04-22 10:22:00|9555.02|9555.02|9556.22|9556.22|9556.22|9556.22|9555.02|9555.02|0
1650622930000|2022-04-22 10:22:10|9556.03|9556.03|9556.22|9556.22|9556.22|9556.22|9556.03|9556.03|0
1650622940000|2022-04-22 10:22:20|9556.04|9556.04|9556.13|9556.13|9556.13|9556.13|9556.04|9556.04|0
1650622970000|2022-04-22 10:22:50|9556.87|9556.87|9558.16|9558.16|9558.16|9558.16|9556.87|9556.87|0
1650622980000|2022-04-22 10:23:00|9557.98|9557.98|9557.52|9557.52|9557.98|9557.98|9557.52|9557.52|0
1650623000000|2022-04-22 10:23:20|9557.7|9557.7|9557.52|9557.52|9557.7|9557.7|9557.52|9557.52|0
1650623020000|2022-04-22 10:23:40|9556.41|9556.41|9555.85|9555.85|9556.41|9556.41|9555.85|9555.85|0
1650623050000|2022-04-22 10:24:10|9556.13|9556.13|9555.35|9555.35|9556.22|9556.22|9555.35|9555.35|0
1650623080000|2022-04-22 10:24:40|9554.98|9554.98|9554.98|9554.98|9554.98|9554.98|9554.98|9554.98|0
1650623100000|2022-04-22 10:25:00|9554.89|9554.89|9554.61|9554.61|9554.89|9554.89|9554.61|9554.61|0
1650623120000|2022-04-22 10:25:20|9553.92|9553.92|9553.65|9553.65|9553.92|9553.92|9553.65|9553.65|0
1650623140000|2022-04-22 10:25:40|9553.92|9553.92|9553.92|9553.92|9553.92|9553.92|9553.92|9553.92|0
1650623160000|2022-04-22 10:26:00|9554.11|9554.11|9554.48|9554.48|9554.85|9554.85|9554.01|9554.01|0
1650623170000|2022-04-22 10:26:10|9552.17|9552.17|9552.17|9552.17|9552.17|9552.17|9552.17|9552.17|0
1650623190000|2022-04-22 10:26:30|9554.48|9554.48|9552.54|9552.54|9554.85|9554.85|9552.54|9552.54|0
1650623220000|2022-04-22 10:27:00|9552.36|9552.36|9552.36|9552.36|9552.36|9552.36|9552.36|9552.36|0
1650623230000|2022-04-22 10:27:10|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|0
1650623240000|2022-04-22 10:27:20|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|0
1650623250000|2022-04-22 10:27:30|9554.38|9554.38|9554.38|9554.38|9554.38|9554.38|9554.38|9554.38|0
1650623260000|2022-04-22 10:27:40|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|0
1650623270000|2022-04-22 10:27:50|9553.88|9553.88|9553.97|9553.97|9553.97|9553.97|9553.88|9553.88|0
1650623280000|2022-04-22 10:28:00|9553.79|9553.79|9553.6|9553.6|9553.79|9553.79|9553.6|9553.6|0
1650623290000|2022-04-22 10:28:10|9552.49|9552.49|9552.49|9552.49|9552.49|9552.49|9552.49|9552.49|0
1650623300000|2022-04-22 10:28:20|9552.31|9552.31|9550|9550|9552.31|9552.31|9550|9550|0
1650623310000|2022-04-22 10:28:30|9547.7|9547.7|9552.12|9552.12|9552.12|9552.12|9547.51|9547.51|0
1650623330000|2022-04-22 10:28:50|9551.84|9551.84|9551.75|9551.75|9551.84|9551.84|9551.75|9551.75|0
1650623340000|2022-04-22 10:29:00|9551.38|9551.38|9550.82|9550.82|9551.38|9551.38|9550.82|9550.82|0
1650623360000|2022-04-22 10:29:20|9550.64|9550.64|9552.94|9552.94|9552.94|9552.94|9550.64|9550.64|0
1650623370000|2022-04-22 10:29:30|9555.24|9555.24|9557.54|9557.54|9557.54|9557.54|9555.24|9555.24|0
1650623380000|2022-04-22 10:29:40|9557.73|9557.73|9557.36|9557.36|9557.82|9557.82|9557.36|9557.36|0
1650623390000|2022-04-22 10:29:50|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|0
1650623400000|2022-04-22 10:30:00|9557.91|9557.91|9557.82|9557.82|9557.91|9557.91|9557.82|9557.82|0
1650623410000|2022-04-22 10:30:10|9557.73|9557.73|9554.93|9554.93|9557.73|9557.73|9554.93|9554.93|0
1650623420000|2022-04-22 10:30:20|9555.8|9555.8|9555.8|9555.8|9555.8|9555.8|9555.8|9555.8|0
1650623430000|2022-04-22 10:30:30|9555.89|9555.89|9555.89|9555.89|9555.89|9555.89|9555.89|9555.89|0
1650623450000|2022-04-22 10:30:50|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|0
1650623460000|2022-04-22 10:31:00|9553.5|9553.5|9555.71|9555.71|9555.71|9555.71|9553.41|9553.41|0
1650623470000|2022-04-22 10:31:10|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|0
1650623490000|2022-04-22 10:31:30|9555.43|9555.43|9555.43|9555.43|9555.43|9555.43|9555.43|9555.43|0
1650623510000|2022-04-22 10:31:50|9554.01|9554.01|9552.89|9552.89|9554.01|9554.01|9552.89|9552.89|0
1650623520000|2022-04-22 10:32:00|9552.71|9552.71|9550.78|9550.78|9552.89|9552.89|9550.59|9550.59|0
1650623530000|2022-04-22 10:32:10|9550.59|9550.59|9550.97|9550.97|9550.97|9550.97|9550.59|9550.59|0
1650623540000|2022-04-22 10:32:20|9551.24|9551.24|9550.56|9550.56|9551.24|9551.24|9550.56|9550.56|0
1650623550000|2022-04-22 10:32:30|9550.37|9550.37|9550|9550|9550.37|9550.37|9550|9550|0
1650623610000|2022-04-22 10:33:30|9550.28|9550.28|9550.18|9550.18|9550.37|9550.37|9550.18|9550.18|0
1650623660000|2022-04-22 10:34:20|9550.87|9550.87|9550.87|9550.87|9550.87|9550.87|9550.87|9550.87|0
1650623670000|2022-04-22 10:34:30|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|0
1650623690000|2022-04-22 10:34:50|9551.05|9551.05|9551.24|9551.24|9551.24|9551.24|9551.05|9551.05|0
1650623720000|2022-04-22 10:35:20|9551.33|9551.33|9552.2|9552.2|9552.2|9552.2|9551.33|9551.33|0
1650623730000|2022-04-22 10:35:30|9552.02|9552.02|9552.02|9552.02|9552.02|9552.02|9552.02|9552.02|0
1650623770000|2022-04-22 10:36:10|9554.32|9554.32|9556.91|9556.91|9556.91|9556.91|9554.32|9554.32|0
1650623800000|2022-04-22 10:36:40|9557|9557|9557|9557|9557|9557|9557|9557|0
1650623810000|2022-04-22 10:36:50|9556.91|9556.91|9560.18|9560.18|9560.18|9560.18|9556.91|9556.91|0
1650623820000|2022-04-22 10:37:00|9559.49|9559.49|9558.25|9558.25|9559.49|9559.49|9558.25|9558.25|0
1650623830000|2022-04-22 10:37:10|9558.07|9558.07|9558.07|9558.07|9558.07|9558.07|9558.07|9558.07|0
1650623850000|2022-04-22 10:37:30|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|0
1650623860000|2022-04-22 10:37:40|9559.64|9559.64|9560.52|9560.52|9560.7|9560.7|9559.64|9559.64|0
1650623870000|2022-04-22 10:37:50|9560.33|9560.33|9562.63|9562.63|9562.63|9562.63|9560.33|9560.33|0
1650623880000|2022-04-22 10:38:00|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|0
1650623890000|2022-04-22 10:38:10|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|0
1650623900000|2022-04-22 10:38:20|9564.89|9564.89|9564.98|9564.98|9564.98|9564.98|9564.89|9564.89|0
1650623920000|2022-04-22 10:38:40|9567.66|9567.66|9567.01|9567.01|9567.66|9567.66|9566.82|9566.82|0
1650623930000|2022-04-22 10:38:50|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|0
1650623940000|2022-04-22 10:39:00|9567.01|9567.01|9566.82|9566.82|9567.01|9567.01|9566.82|9566.82|0
1650623950000|2022-04-22 10:39:10|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|0
1650623980000|2022-04-22 10:39:40|9567.01|9567.01|9567.01|9567.01|9567.01|9567.01|9567.01|9567.01|0
1650624010000|2022-04-22 10:40:10|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|0
1650624040000|2022-04-22 10:40:40|9567.29|9567.29|9567.75|9567.75|9567.75|9567.75|9567.29|9567.29|0
1650624050000|2022-04-22 10:40:50|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|0
1650624060000|2022-04-22 10:41:00|9567.88|9567.88|9567.51|9567.51|9568.06|9568.06|9567.51|9567.51|0
1650624090000|2022-04-22 10:41:30|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|0
1650624100000|2022-04-22 10:41:40|9570.09|9570.09|9570.09|9570.09|9570.09|9570.09|9570.09|9570.09|0
1650624120000|2022-04-22 10:42:00|9569.99|9569.99|9569.99|9569.99|9569.99|9569.99|9569.99|9569.99|0
1650624130000|2022-04-22 10:42:10|9570.36|9570.36|9570.36|9570.36|9570.36|9570.36|9570.36|9570.36|0
1650624180000|2022-04-22 10:43:00|9570.27|9570.27|9570.18|9570.18|9570.27|9570.27|9570.18|9570.18|0
1650624210000|2022-04-22 10:43:30|9570.55|9570.55|9570.55|9570.55|9570.55|9570.55|9570.55|9570.55|0
1650624240000|2022-04-22 10:44:00|9570.46|9570.46|9567.88|9567.88|9570.46|9570.46|9567.88|9567.88|0
1650624250000|2022-04-22 10:44:10|9567.13|9567.13|9565.47|9565.47|9567.13|9567.13|9565.28|9565.28|0
1650624260000|2022-04-22 10:44:20|9565.84|9565.84|9565.47|9565.47|9565.84|9565.84|9565.47|9565.47|0
1650624270000|2022-04-22 10:44:30|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|0
1650624280000|2022-04-22 10:44:40|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|0
1650624300000|2022-04-22 10:45:00|9565.34|9565.34|9565.25|9565.25|9565.34|9565.34|9565.25|9565.25|0
1650624320000|2022-04-22 10:45:20|9565.99|9565.99|9566.08|9566.08|9566.17|9566.17|9565.99|9565.99|0
1650624330000|2022-04-22 10:45:30|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|0
1650624350000|2022-04-22 10:45:50|9566.55|9566.55|9566.55|9566.55|9566.55|9566.55|9566.55|9566.55|0
1650624360000|2022-04-22 10:46:00|9566.64|9566.64|9566.45|9566.45|9566.64|9566.64|9566.45|9566.45|0
1650624370000|2022-04-22 10:46:10|9566.08|9566.08|9566.55|9566.55|9566.55|9566.55|9566.08|9566.08|0
1650624380000|2022-04-22 10:46:20|9566.64|9566.64|9565.77|9565.77|9566.64|9566.64|9565.77|9565.77|0
1650624400000|2022-04-22 10:46:40|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|0
1650624460000|2022-04-22 10:47:40|9565.77|9565.77|9565.77|9565.77|9565.77|9565.77|9565.77|9565.77|0
1650624530000|2022-04-22 10:48:50|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|0
1650624540000|2022-04-22 10:49:00|9565.21|9565.21|9563.97|9563.97|9565.21|9565.21|9563.78|9563.78|0
1650624550000|2022-04-22 10:49:10|9563.88|9563.88|9563.79|9563.79|9563.88|9563.88|9563.79|9563.79|0
1650624560000|2022-04-22 10:49:20|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|0
1650624580000|2022-04-22 10:49:40|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|0
1650624590000|2022-04-22 10:49:50|9563.42|9563.42|9563.42|9563.42|9563.42|9563.42|9563.42|9563.42|0
1650624610000|2022-04-22 10:50:10|9563.32|9563.32|9562.12|9562.12|9563.32|9563.32|9562.12|9562.12|0
1650624620000|2022-04-22 10:50:20|9564.42|9564.42|9564.42|9564.42|9564.42|9564.42|9564.42|9564.42|0
1650624630000|2022-04-22 10:50:30|9564.79|9564.79|9565.08|9565.08|9565.08|9565.08|9564.52|9564.52|0
1650624640000|2022-04-22 10:50:40|9565.17|9565.17|9565.17|9565.17|9565.17|9565.17|9565.17|9565.17|0
1650624690000|2022-04-22 10:51:30|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|0
1650624730000|2022-04-22 10:52:10|9565.26|9565.26|9565.26|9565.26|9565.26|9565.26|9565.26|9565.26|0
1650624790000|2022-04-22 10:53:10|9564.89|9564.89|9562.59|9562.59|9564.89|9564.89|9562.59|9562.59|0
1650624830000|2022-04-22 10:53:50|9562.96|9562.96|9563.33|9563.33|9563.33|9563.33|9562.96|9562.96|0
1650624880000|2022-04-22 10:54:40|9562.59|9562.59|9561.9|9561.9|9562.68|9562.68|9561.9|9561.9|0
1650624890000|2022-04-22 10:54:50|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|0
1650624910000|2022-04-22 10:55:10|9561.72|9561.72|9561.17|9561.17|9561.72|9561.72|9560.98|9560.98|0
1650624980000|2022-04-22 10:56:20|9560.61|9560.61|9560.61|9560.61|9560.61|9560.61|9560.61|9560.61|0
1650625010000|2022-04-22 10:56:50|9558.3|9558.3|9556|9556|9558.3|9558.3|9556|9556|0
1650625030000|2022-04-22 10:57:10|9556.28|9556.28|9556.28|9556.28|9556.37|9556.37|9556.28|9556.28|0
1650625040000|2022-04-22 10:57:20|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|0
1650625050000|2022-04-22 10:57:30|9556.46|9556.46|9559.05|9559.05|9559.05|9559.05|9556.37|9556.37|0
1650625070000|2022-04-22 10:57:50|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|0
1650625080000|2022-04-22 10:58:00|9559.23|9559.23|9565.08|9565.08|9565.08|9565.08|9559.23|9559.23|0
1650625100000|2022-04-22 10:58:20|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|0
1650625120000|2022-04-22 10:58:40|9562.87|9562.87|9563.55|9563.55|9563.55|9563.55|9562.87|9562.87|0
1650625140000|2022-04-22 10:59:00|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|0
1650625150000|2022-04-22 10:59:10|9563.64|9563.64|9564.01|9564.01|9564.01|9564.01|9563.64|9563.64|0
1650625210000|2022-04-22 11:00:10|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|0
1650625220000|2022-04-22 11:00:20|9565.17|9565.17|9565.17|9565.17|9565.17|9565.17|9565.17|9565.17|0
1650625260000|2022-04-22 11:01:00|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|0
1650625300000|2022-04-22 11:01:40|9565.17|9565.17|9565.17|9565.17|9565.17|9565.17|9565.17|9565.17|0
1650625310000|2022-04-22 11:01:50|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|0
1650625320000|2022-04-22 11:02:00|9565.26|9565.26|9565.17|9565.17|9565.26|9565.26|9565.17|9565.17|0
1650625330000|2022-04-22 11:02:10|9565.08|9565.08|9565.08|9565.08|9565.08|9565.08|9565.08|9565.08|0
1650625340000|2022-04-22 11:02:20|9564.98|9564.98|9564.34|9564.34|9564.98|9564.98|9564.34|9564.34|0
1650625350000|2022-04-22 11:02:30|9563.65|9563.65|9563.65|9563.65|9563.65|9563.65|9563.65|9563.65|0
1650625360000|2022-04-22 11:02:40|9562.97|9562.97|9562.97|9562.97|9562.97|9562.97|9562.97|9562.97|0
1650625390000|2022-04-22 11:03:10|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|0
1650625420000|2022-04-22 11:03:40|9563.28|9563.28|9563.28|9563.28|9563.28|9563.28|9563.28|9563.28|0
1650625430000|2022-04-22 11:03:50|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|0
1650625440000|2022-04-22 11:04:00|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|0
1650625490000|2022-04-22 11:04:50|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|0
1650625500000|2022-04-22 11:05:00|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|0
1650625520000|2022-04-22 11:05:20|9561.98|9561.98|9563.1|9563.1|9563.1|9563.1|9561.98|9561.98|0
1650625550000|2022-04-22 11:05:50|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|0
1650625570000|2022-04-22 11:06:10|9565.67|9565.67|9565.77|9565.77|9565.77|9565.77|9565.67|9565.67|0
1650625580000|2022-04-22 11:06:20|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|0
1650625620000|2022-04-22 11:07:00|9565.21|9565.21|9565.02|9565.02|9565.21|9565.21|9564.84|9564.84|0
1650625630000|2022-04-22 11:07:10|9564.65|9564.65|9563.54|9563.54|9564.65|9564.65|9563.54|9563.54|0
1650625640000|2022-04-22 11:07:20|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|0
1650625660000|2022-04-22 11:07:40|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|0
1650625670000|2022-04-22 11:07:50|9565.24|9565.24|9565.24|9565.24|9565.24|9565.24|9565.24|9565.24|0
1650625680000|2022-04-22 11:08:00|9565.34|9565.34|9565.71|9565.71|9565.71|9565.71|9565.34|9565.34|0
1650625690000|2022-04-22 11:08:10|9565.89|9565.89|9566.35|9566.35|9566.35|9566.35|9565.89|9565.89|0
1650625720000|2022-04-22 11:08:40|9566.08|9566.08|9565.89|9565.89|9566.08|9566.08|9565.89|9565.89|0
1650625750000|2022-04-22 11:09:10|9565.8|9565.8|9564.96|9564.96|9565.8|9565.8|9564.96|9564.96|0
1650625760000|2022-04-22 11:09:20|9564.87|9564.87|9564.59|9564.59|9564.87|9564.87|9564.59|9564.59|0
1650625770000|2022-04-22 11:09:30|9564.68|9564.68|9564.5|9564.5|9564.68|9564.68|9564.5|9564.5|0
1650625780000|2022-04-22 11:09:40|9564.68|9564.68|9564.68|9564.68|9564.68|9564.68|9564.68|9564.68|0
1650625790000|2022-04-22 11:09:50|9560.08|9560.08|9560.08|9560.08|9560.08|9560.08|9560.08|9560.08|0
1650625800000|2022-04-22 11:10:00|9562.38|9562.38|9560.08|9560.08|9562.38|9562.38|9560.08|9560.08|0
1650625830000|2022-04-22 11:10:30|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|0
1650625860000|2022-04-22 11:11:00|9559.21|9559.21|9557.47|9557.47|9559.21|9559.21|9556.91|9556.91|0
1650625870000|2022-04-22 11:11:10|9557.65|9557.65|9557.65|9557.65|9557.65|9557.65|9557.65|9557.65|0
1650625880000|2022-04-22 11:11:20|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|0
1650625930000|2022-04-22 11:12:10|9557.65|9557.65|9557.65|9557.65|9557.65|9557.65|9557.65|9557.65|0
1650625950000|2022-04-22 11:12:30|9555.35|9555.35|9555.35|9555.35|9555.35|9555.35|9555.35|9555.35|0
1650625960000|2022-04-22 11:12:40|9554.51|9554.51|9554.51|9554.51|9554.51|9554.51|9554.51|9554.51|0
1650625970000|2022-04-22 11:12:50|9554.68|9554.68|9554.68|9554.68|9554.68|9554.68|9554.68|9554.68|0
1650625980000|2022-04-22 11:13:00|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|0
1650626030000|2022-04-22 11:13:50|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|0
1650626050000|2022-04-22 11:14:10|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|0
1650626060000|2022-04-22 11:14:20|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|0
1650626080000|2022-04-22 11:14:40|9550.76|9550.76|9550.39|9550.39|9550.76|9550.76|9550.02|9550.02|0
1650626090000|2022-04-22 11:14:50|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|0
1650626100000|2022-04-22 11:15:00|9550.39|9550.39|9550.11|9550.11|9550.39|9550.39|9550.11|9550.11|0
1650626110000|2022-04-22 11:15:10|9550.02|9550.02|9549.24|9549.24|9550.11|9550.11|9549.24|9549.24|0
1650626120000|2022-04-22 11:15:20|9546.94|9546.94|9546.94|9546.94|9546.94|9546.94|9546.94|9546.94|0
1650626130000|2022-04-22 11:15:30|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|0
1650626140000|2022-04-22 11:15:40|9546.94|9546.94|9546.66|9546.66|9546.94|9546.94|9546.66|9546.66|0
1650626190000|2022-04-22 11:16:30|9548.96|9548.96|9548.96|9548.96|9548.96|9548.96|9548.96|9548.96|0
1650626200000|2022-04-22 11:16:40|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|0
1650626210000|2022-04-22 11:16:50|9549.7|9549.7|9549.7|9549.7|9549.7|9549.7|9549.7|9549.7|0
1650626250000|2022-04-22 11:17:30|9549.89|9549.89|9552.19|9552.19|9552.19|9552.19|9549.89|9549.89|0
1650626260000|2022-04-22 11:17:40|9552|9552|9552.19|9552.19|9552.19|9552.19|9552|9552|0
1650626270000|2022-04-22 11:17:50|9552.56|9552.56|9552.56|9552.56|9552.56|9552.56|9552.56|9552.56|0
1650626290000|2022-04-22 11:18:10|9553.25|9553.25|9553.06|9553.06|9553.25|9553.25|9553.06|9553.06|0
1650626330000|2022-04-22 11:18:50|9552.87|9552.87|9552.87|9552.87|9552.87|9552.87|9552.87|9552.87|0
1650626340000|2022-04-22 11:19:00|9552.5|9552.5|9552.5|9552.5|9552.5|9552.5|9552.5|9552.5|0
1650626400000|2022-04-22 11:20:00|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|0
1650626460000|2022-04-22 11:21:00|9552.82|9552.82|9553.19|9553.19|9553.19|9553.19|9552.82|9552.82|0
1650626470000|2022-04-22 11:21:10|9553.56|9553.56|9553.56|9553.56|9553.56|9553.56|9553.56|9553.56|0
1650626520000|2022-04-22 11:22:00|9553.93|9553.93|9554.12|9554.12|9554.12|9554.12|9553.93|9553.93|0
1650626540000|2022-04-22 11:22:20|9553.93|9553.93|9553.47|9553.47|9553.93|9553.93|9553.47|9553.47|0
1650626570000|2022-04-22 11:22:50|9553.19|9553.19|9552.5|9552.5|9553.19|9553.19|9552.5|9552.5|0
1650626620000|2022-04-22 11:23:40|9552.13|9552.13|9552.13|9552.13|9552.13|9552.13|9552.13|9552.13|0
1650626660000|2022-04-22 11:24:20|9551.76|9551.76|9551.01|9551.01|9551.76|9551.76|9551.01|9551.01|0
1650626680000|2022-04-22 11:24:40|9553.32|9553.32|9553.32|9553.32|9553.32|9553.32|9553.32|9553.32|0
1650626690000|2022-04-22 11:24:50|9552.63|9552.63|9550.33|9550.33|9552.63|9552.63|9550.33|9550.33|0
1650626700000|2022-04-22 11:25:00|9550.42|9550.42|9549.4|9549.4|9550.42|9550.42|9549.4|9549.4|0
1650626740000|2022-04-22 11:25:40|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|9546.91|9546.91|0
1650626800000|2022-04-22 11:26:40|9547.47|9547.47|9547.66|9547.66|9547.66|9547.66|9547.47|9547.47|0
1650626810000|2022-04-22 11:26:50|9547.84|9547.84|9550.14|9550.14|9550.14|9550.14|9547.84|9547.84|0
1650626830000|2022-04-22 11:27:10|9549.96|9549.96|9550.05|9550.05|9550.05|9550.05|9549.77|9549.77|0
1650626840000|2022-04-22 11:27:20|9550.14|9550.14|9550.51|9550.51|9550.51|9550.51|9550.14|9550.14|0
1650626860000|2022-04-22 11:27:40|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|0
1650626870000|2022-04-22 11:27:50|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|0
1650626880000|2022-04-22 11:28:00|9550.97|9550.97|9550.97|9550.97|9550.97|9550.97|9550.97|9550.97|0
1650626890000|2022-04-22 11:28:10|9551.53|9551.53|9551.53|9551.53|9551.53|9551.53|9551.53|9551.53|0
1650626940000|2022-04-22 11:29:00|9551.62|9551.62|9551.62|9551.62|9551.62|9551.62|9551.62|9551.62|0
1650626950000|2022-04-22 11:29:10|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|0
1650626960000|2022-04-22 11:29:20|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|0
1650626980000|2022-04-22 11:29:40|9551.99|9551.99|9551.8|9551.8|9551.99|9551.99|9551.8|9551.8|0
1650627010000|2022-04-22 11:30:10|9551.99|9551.99|9551.71|9551.71|9551.99|9551.99|9551.71|9551.71|0
1650627020000|2022-04-22 11:30:20|9551.9|9551.9|9551.8|9551.8|9551.9|9551.9|9551.8|9551.8|0
1650627050000|2022-04-22 11:30:50|9552.49|9552.49|9552.77|9552.77|9552.77|9552.77|9552.49|9552.49|0
1650627060000|2022-04-22 11:31:00|9552.58|9552.58|9552.58|9552.58|9552.58|9552.58|9552.58|9552.58|0
1650627090000|2022-04-22 11:31:30|9552.49|9552.49|9552.49|9552.49|9552.49|9552.49|9552.49|9552.49|0
1650627100000|2022-04-22 11:31:40|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|0
1650627110000|2022-04-22 11:31:50|9551.52|9551.52|9551.52|9551.52|9551.52|9551.52|9551.52|9551.52|0
1650627120000|2022-04-22 11:32:00|9550.78|9550.78|9549.85|9549.85|9550.78|9550.78|9549.85|9549.85|0
1650627140000|2022-04-22 11:32:20|9549.48|9549.48|9549.85|9549.85|9549.85|9549.85|9549.48|9549.48|0
1650627180000|2022-04-22 11:33:00|9550.22|9550.22|9550.59|9550.59|9550.59|9550.59|9550.22|9550.22|0
1650627190000|2022-04-22 11:33:10|9550.76|9550.76|9550.94|9550.94|9550.94|9550.94|9550.76|9550.76|0
1650627200000|2022-04-22 11:33:20|9548.63|9548.63|9548.81|9548.81|9548.81|9548.81|9548.63|9548.63|0
1650627230000|2022-04-22 11:33:50|9548.9|9548.9|9548.81|9548.81|9548.9|9548.9|9548.81|9548.81|0
1650627240000|2022-04-22 11:34:00|9548.71|9548.71|9548.62|9548.62|9548.71|9548.71|9548.62|9548.62|0
1650627250000|2022-04-22 11:34:10|9548.53|9548.53|9548.62|9548.62|9548.62|9548.62|9548.53|9548.53|0
1650627270000|2022-04-22 11:34:30|9548.25|9548.25|9547.88|9547.88|9548.25|9548.25|9547.88|9547.88|0
1650627280000|2022-04-22 11:34:40|9547.33|9547.33|9546.45|9546.45|9547.33|9547.33|9546.45|9546.45|0
1650627300000|2022-04-22 11:35:00|9546.64|9546.64|9546.64|9546.64|9546.64|9546.64|9546.64|9546.64|0
1650627310000|2022-04-22 11:35:10|9547.01|9547.01|9547.01|9547.01|9547.01|9547.01|9547.01|9547.01|0
1650627320000|2022-04-22 11:35:20|9551.62|9551.62|9549.31|9549.31|9551.62|9551.62|9549.31|9549.31|0
1650627360000|2022-04-22 11:36:00|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|0
1650627390000|2022-04-22 11:36:30|9549.13|9549.13|9549.69|9549.69|9549.69|9549.69|9549.13|9549.13|0
1650627430000|2022-04-22 11:37:10|9549.87|9549.87|9549.87|9549.87|9549.87|9549.87|9549.87|9549.87|0
1650627440000|2022-04-22 11:37:20|9550.06|9550.06|9550.34|9550.34|9550.34|9550.34|9550.06|9550.06|0
1650627450000|2022-04-22 11:37:30|9550.71|9550.71|9550.71|9550.71|9550.71|9550.71|9550.71|9550.71|0
1650627460000|2022-04-22 11:37:40|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|0
1650627490000|2022-04-22 11:38:10|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|0
1650627500000|2022-04-22 11:38:20|9549.28|9549.28|9549.28|9549.28|9549.28|9549.28|9549.28|9549.28|0
1650627510000|2022-04-22 11:38:30|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|0
1650627540000|2022-04-22 11:39:00|9549.37|9549.37|9549.37|9549.37|9549.37|9549.37|9549.37|9549.37|0
1650627550000|2022-04-22 11:39:10|9549.55|9549.55|9550.24|9550.24|9550.24|9550.24|9549.55|9549.55|0
1650627570000|2022-04-22 11:39:30|9550.92|9550.92|9550.92|9550.92|9550.92|9550.92|9550.92|9550.92|0
1650627580000|2022-04-22 11:39:40|9551.11|9551.11|9551.86|9551.86|9551.86|9551.86|9551.11|9551.11|0
1650627590000|2022-04-22 11:39:50|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|0
1650627600000|2022-04-22 11:40:00|9554.34|9554.34|9555.03|9555.03|9555.03|9555.03|9554.34|9554.34|0
1650627620000|2022-04-22 11:40:20|9555.21|9555.21|9555.21|9555.21|9555.21|9555.21|9555.21|9555.21|0
1650627660000|2022-04-22 11:41:00|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|0
1650627730000|2022-04-22 11:42:10|9555.12|9555.12|9552.13|9552.13|9555.12|9555.12|9552.13|9552.13|0
1650627740000|2022-04-22 11:42:20|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|0
1650627790000|2022-04-22 11:43:10|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|0
1650627830000|2022-04-22 11:43:50|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|0
1650627840000|2022-04-22 11:44:00|9549.74|9549.74|9548.87|9548.87|9549.74|9549.74|9548.68|9548.68|0
1650627860000|2022-04-22 11:44:20|9548.18|9548.18|9548.18|9548.18|9548.18|9548.18|9548.18|9548.18|0
1650627890000|2022-04-22 11:44:50|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|0
1650627900000|2022-04-22 11:45:00|9548.17|9548.17|9548.54|9548.54|9548.54|9548.54|9548.17|9548.17|0
1650627970000|2022-04-22 11:46:10|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|0
1650628020000|2022-04-22 11:47:00|9547.98|9547.98|9547.89|9547.89|9547.98|9547.98|9547.21|9547.21|0
1650628030000|2022-04-22 11:47:10|9548.08|9548.08|9548.26|9548.26|9548.26|9548.26|9547.89|9547.89|0
1650628050000|2022-04-22 11:47:30|9549.01|9549.01|9549.01|9549.01|9549.01|9549.01|9549.01|9549.01|0
1650628080000|2022-04-22 11:48:00|9548.91|9548.91|9550.85|9550.85|9550.85|9550.85|9548.54|9548.54|0
1650628100000|2022-04-22 11:48:20|9551.22|9551.22|9553.52|9553.52|9553.52|9553.52|9551.22|9551.22|0
1650628130000|2022-04-22 11:48:50|9553.25|9553.25|9552.56|9552.56|9553.25|9553.25|9552.56|9552.56|0
1650628140000|2022-04-22 11:49:00|9552.19|9552.19|9552.19|9552.19|9552.19|9552.19|9552.19|9552.19|0
1650628170000|2022-04-22 11:49:30|9552|9552|9552.19|9552.19|9552.19|9552.19|9552|9552|0
1650628200000|2022-04-22 11:50:00|9551.5|9551.5|9551.59|9551.59|9551.59|9551.59|9551.5|9551.5|0
1650628220000|2022-04-22 11:50:20|9549.29|9549.29|9548.65|9548.65|9549.29|9549.29|9548.65|9548.65|0
1650628230000|2022-04-22 11:50:30|9548.83|9548.83|9548.83|9548.83|9548.83|9548.83|9548.83|9548.83|0
1650628250000|2022-04-22 11:50:50|9548.92|9548.92|9547.07|9547.07|9548.92|9548.92|9547.07|9547.07|0
1650628260000|2022-04-22 11:51:00|9546.98|9546.98|9546.89|9546.89|9546.98|9546.98|9546.89|9546.89|0
1650628270000|2022-04-22 11:51:10|9546.61|9546.61|9546.61|9546.61|9546.61|9546.61|9546.61|9546.61|0
1650628280000|2022-04-22 11:51:20|9548.91|9548.91|9548.91|9548.91|9548.91|9548.91|9548.91|9548.91|0
1650628300000|2022-04-22 11:51:40|9549|9549|9549|9549|9549|9549|9549|9549|0
1650628310000|2022-04-22 11:51:50|9548.91|9548.91|9546.61|9546.61|9548.91|9548.91|9546.61|9546.61|0
1650628320000|2022-04-22 11:52:00|9546.42|9546.42|9546.42|9546.42|9546.42|9546.42|9546.33|9546.33|0
1650628330000|2022-04-22 11:52:10|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|0
1650628340000|2022-04-22 11:52:20|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1650628350000|2022-04-22 11:52:30|9548.36|9548.36|9548.36|9548.36|9548.36|9548.36|9548.36|9548.36|0
1650628370000|2022-04-22 11:52:50|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|0
1650628400000|2022-04-22 11:53:20|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|0
1650628410000|2022-04-22 11:53:30|9548.91|9548.91|9548.82|9548.82|9548.91|9548.91|9548.82|9548.82|0
1650628430000|2022-04-22 11:53:50|9551.12|9551.12|9552.05|9552.05|9552.05|9552.05|9551.12|9551.12|0
1650628440000|2022-04-22 11:54:00|9552.42|9552.42|9555.46|9555.46|9555.46|9555.46|9551.55|9551.55|0
1650628450000|2022-04-22 11:54:10|9555.65|9555.65|9557.95|9557.95|9557.95|9557.95|9555.65|9555.65|0
1650628460000|2022-04-22 11:54:20|9557.58|9557.58|9557.39|9557.39|9557.77|9557.77|9557.39|9557.39|0
1650628480000|2022-04-22 11:54:40|9557.02|9557.02|9557.02|9557.02|9557.02|9557.02|9557.02|9557.02|0
1650628500000|2022-04-22 11:55:00|9557.21|9557.21|9557.52|9557.52|9557.89|9557.89|9557.21|9557.21|0
1650628520000|2022-04-22 11:55:20|9552.92|9552.92|9552.73|9552.73|9552.92|9552.92|9552.73|9552.73|0
1650628590000|2022-04-22 11:56:30|9552.83|9552.83|9552.73|9552.73|9552.83|9552.83|9552.73|9552.73|0
1650628600000|2022-04-22 11:56:40|9553.42|9553.42|9553.33|9553.33|9553.42|9553.42|9553.33|9553.33|0
1650628620000|2022-04-22 11:57:00|9552.96|9552.96|9552.27|9552.27|9552.96|9552.96|9552.27|9552.27|0
1650628630000|2022-04-22 11:57:10|9551.58|9551.58|9551.58|9551.58|9551.58|9551.58|9551.58|9551.58|0
1650628650000|2022-04-22 11:57:30|9551.68|9551.68|9552.27|9552.27|9552.36|9552.36|9551.68|9551.68|0
1650628680000|2022-04-22 11:58:00|9552.36|9552.36|9552.27|9552.27|9552.36|9552.36|9552.27|9552.27|0
1650628690000|2022-04-22 11:58:10|9553.02|9553.02|9553.02|9553.02|9553.02|9553.02|9553.02|9553.02|0
1650628730000|2022-04-22 11:58:50|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|0
1650628740000|2022-04-22 11:59:00|9553.2|9553.2|9553.2|9553.2|9553.2|9553.2|9553.2|9553.2|0
1650628770000|2022-04-22 11:59:30|9552.83|9552.83|9552.14|9552.14|9552.83|9552.83|9552.14|9552.14|0
1650628780000|2022-04-22 11:59:40|9552.51|9552.51|9552.51|9552.51|9552.51|9552.51|9552.51|9552.51|0
1650628790000|2022-04-22 11:59:50|9552.7|9552.7|9555.87|9555.87|9555.87|9555.87|9552.7|9552.7|0
1650628800000|2022-04-22 12:00:00|9556.06|9556.06|9556.06|9556.06|9556.06|9556.06|9556.06|9556.06|0
1650628840000|2022-04-22 12:00:40|9555.87|9555.87|9555.5|9555.5|9555.87|9555.87|9555.5|9555.5|0
1650628860000|2022-04-22 12:01:00|9555.41|9555.41|9555.41|9555.41|9555.41|9555.41|9555.41|9555.41|0
1650628900000|2022-04-22 12:01:40|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|0
1650628910000|2022-04-22 12:01:50|9557.8|9557.8|9558.64|9558.64|9558.64|9558.64|9557.8|9557.8|0
1650628930000|2022-04-22 12:02:10|9559.01|9559.01|9560.25|9560.25|9560.25|9560.25|9559.01|9559.01|0
1650628940000|2022-04-22 12:02:20|9559.57|9559.57|9559.01|9559.01|9559.57|9559.57|9559.01|9559.01|0
1650628950000|2022-04-22 12:02:30|9559.57|9559.57|9561.87|9561.87|9561.87|9561.87|9559.57|9559.57|0
1650628970000|2022-04-22 12:02:50|9562.55|9562.55|9562.55|9562.55|9562.55|9562.55|9562.55|9562.55|0
1650628980000|2022-04-22 12:03:00|9562.83|9562.83|9563.39|9563.39|9563.39|9563.39|9562.83|9562.83|0
1650628990000|2022-04-22 12:03:10|9563.49|9563.49|9563.42|9563.42|9563.61|9563.61|9563.42|9563.42|0
1650629020000|2022-04-22 12:03:40|9563.33|9563.33|9563.52|9563.52|9563.52|9563.52|9563.33|9563.33|0
1650629030000|2022-04-22 12:03:50|9564.26|9564.26|9564.26|9564.26|9564.26|9564.26|9564.26|9564.26|0
1650629040000|2022-04-22 12:04:00|9565.1|9565.1|9565.38|9565.38|9565.66|9565.66|9565.1|9565.1|0
1650629090000|2022-04-22 12:04:50|9563.08|9563.08|9563.82|9563.82|9563.82|9563.82|9563.08|9563.08|0
1650629110000|2022-04-22 12:05:10|9563.54|9563.54|9563.54|9563.54|9563.54|9563.54|9563.54|9563.54|0
1650629130000|2022-04-22 12:05:30|9563.72|9563.72|9563.72|9563.72|9563.72|9563.72|9563.72|9563.72|0
1650629140000|2022-04-22 12:05:40|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|0
1650629150000|2022-04-22 12:05:50|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|0
1650629160000|2022-04-22 12:06:00|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|0
1650629170000|2022-04-22 12:06:10|9568.98|9568.98|9566.68|9566.68|9568.98|9568.98|9566.68|9566.68|0
1650629200000|2022-04-22 12:06:40|9564.37|9564.37|9562.07|9562.07|9564.37|9564.37|9562.07|9562.07|0
1650629260000|2022-04-22 12:07:40|9562.76|9562.76|9562.76|9562.76|9562.76|9562.76|9562.76|9562.76|0
1650629270000|2022-04-22 12:07:50|9562.2|9562.2|9562.2|9562.2|9562.2|9562.2|9562.2|9562.2|0
1650629280000|2022-04-22 12:08:00|9562.57|9562.57|9563.72|9563.72|9563.72|9563.72|9562.47|9562.47|0
1650629290000|2022-04-22 12:08:10|9563.35|9563.35|9562.52|9562.52|9563.35|9563.35|9562.52|9562.52|0
1650629300000|2022-04-22 12:08:20|9562.33|9562.33|9561.93|9561.93|9562.33|9562.33|9561.65|9561.65|0
1650629330000|2022-04-22 12:08:50|9561.83|9561.83|9561.83|9561.83|9561.83|9561.83|9561.83|9561.83|0
1650629340000|2022-04-22 12:09:00|9561.93|9561.93|9561.05|9561.05|9561.93|9561.93|9561.05|9561.05|0
1650629360000|2022-04-22 12:09:20|9561.74|9561.74|9562.7|9562.7|9562.7|9562.7|9561.74|9561.74|0
1650629370000|2022-04-22 12:09:30|9562.02|9562.02|9562.7|9562.7|9562.7|9562.7|9562.02|9562.02|0
1650629400000|2022-04-22 12:10:00|9563.39|9563.39|9563.48|9563.48|9563.48|9563.48|9563.39|9563.39|0
1650629410000|2022-04-22 12:10:10|9564.16|9564.16|9564.54|9564.54|9564.54|9564.54|9564.16|9564.16|0
1650629420000|2022-04-22 12:10:20|9564.44|9564.44|9565.13|9565.13|9565.13|9565.13|9564.44|9564.44|0
1650629430000|2022-04-22 12:10:30|9565.81|9565.81|9565.81|9565.81|9565.81|9565.81|9565.81|9565.81|0
1650629460000|2022-04-22 12:11:00|9566.09|9566.09|9566.09|9566.09|9566.09|9566.09|9566.09|9566.09|0
1650629480000|2022-04-22 12:11:20|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|0
1650629500000|2022-04-22 12:11:40|9564.48|9564.48|9564.39|9564.39|9564.48|9564.48|9564.39|9564.39|0
1650629510000|2022-04-22 12:11:50|9562.9|9562.9|9562.16|9562.16|9563.27|9563.27|9562.16|9562.16|0
1650629520000|2022-04-22 12:12:00|9561.98|9561.98|9560.6|9560.6|9561.98|9561.98|9559.49|9559.49|0
1650629530000|2022-04-22 12:12:10|9560.97|9560.97|9562.12|9562.12|9562.12|9562.12|9560.97|9560.97|0
1650629550000|2022-04-22 12:12:30|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|0
1650629570000|2022-04-22 12:12:50|9562.62|9562.62|9563.3|9563.3|9563.3|9563.3|9562.62|9562.62|0
1650629580000|2022-04-22 12:13:00|9563.58|9563.58|9562.71|9562.71|9563.58|9563.58|9562.71|9562.71|0
1650629590000|2022-04-22 12:13:10|9562.34|9562.34|9561.6|9561.6|9562.34|9562.34|9561.6|9561.6|0
1650629600000|2022-04-22 12:13:20|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|0
1650629610000|2022-04-22 12:13:30|9561.42|9561.42|9561.42|9561.42|9561.42|9561.42|9561.42|9561.42|0
1650629620000|2022-04-22 12:13:40|9561.51|9561.51|9561.51|9561.51|9561.51|9561.51|9561.51|9561.51|0
1650629630000|2022-04-22 12:13:50|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|0
1650629640000|2022-04-22 12:14:00|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|0
1650629660000|2022-04-22 12:14:20|9563.18|9563.18|9563.18|9563.18|9563.18|9563.18|9563.18|9563.18|0
1650629680000|2022-04-22 12:14:40|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|0
1650629690000|2022-04-22 12:14:50|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|0
1650629700000|2022-04-22 12:15:00|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|0
1650629720000|2022-04-22 12:15:20|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|0
1650629740000|2022-04-22 12:15:40|9566.95|9566.95|9566.95|9566.95|9566.95|9566.95|9566.95|9566.95|0
1650629760000|2022-04-22 12:16:00|9567.69|9567.69|9570.18|9570.18|9570.18|9570.18|9567.69|9567.69|0
1650629790000|2022-04-22 12:16:30|9569.99|9569.99|9569.43|9569.43|9569.99|9569.99|9569.43|9569.43|0
1650629830000|2022-04-22 12:17:10|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|0
1650629850000|2022-04-22 12:17:30|9569.43|9569.43|9569.43|9569.43|9569.43|9569.43|9569.43|9569.43|0
1650629880000|2022-04-22 12:18:00|9569.53|9569.53|9569.16|9569.16|9569.53|9569.53|9569.16|9569.16|0
1650629900000|2022-04-22 12:18:20|9568.47|9568.47|9568.47|9568.47|9568.47|9568.47|9568.47|9568.47|0
1650629920000|2022-04-22 12:18:40|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|0
1650629940000|2022-04-22 12:19:00|9569.86|9569.86|9569.86|9569.86|9569.86|9569.86|9569.86|9569.86|0
1650629970000|2022-04-22 12:19:30|9572.16|9572.16|9572.63|9572.63|9572.63|9572.63|9572.16|9572.16|0
1650629980000|2022-04-22 12:19:40|9572.35|9572.35|9571.6|9571.6|9572.35|9572.35|9571.6|9571.6|0
1650629990000|2022-04-22 12:19:50|9571.97|9571.97|9571.88|9571.88|9571.97|9571.97|9571.79|9571.79|0
1650630000000|2022-04-22 12:20:00|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|0
1650630050000|2022-04-22 12:20:50|9569.95|9569.95|9569.95|9569.95|9569.95|9569.95|9569.95|9569.95|0
1650630070000|2022-04-22 12:21:10|9569.26|9569.26|9569.08|9569.08|9569.26|9569.26|9569.08|9569.08|0
1650630080000|2022-04-22 12:21:20|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|0
1650630110000|2022-04-22 12:21:50|9569.17|9569.17|9569.17|9569.17|9569.17|9569.17|9569.17|9569.17|0
1650630160000|2022-04-22 12:22:40|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|0
1650630190000|2022-04-22 12:23:10|9568.71|9568.71|9568.71|9568.71|9568.71|9568.71|9568.71|9568.71|0
1650630220000|2022-04-22 12:23:40|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|0
1650630250000|2022-04-22 12:24:10|9566.68|9566.68|9566.31|9566.31|9566.68|9566.68|9566.31|9566.31|0
1650630260000|2022-04-22 12:24:20|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|0
1650630300000|2022-04-22 12:25:00|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|0
1650630330000|2022-04-22 12:25:30|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|0
1650630340000|2022-04-22 12:25:40|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|0
1650630350000|2022-04-22 12:25:50|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|0
1650630360000|2022-04-22 12:26:00|9565.25|9565.25|9566.5|9566.5|9566.5|9566.5|9565.25|9565.25|0
1650630370000|2022-04-22 12:26:10|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|0
1650630410000|2022-04-22 12:26:50|9566.22|9566.22|9565.48|9565.48|9566.22|9566.22|9565.48|9565.48|0
1650630420000|2022-04-22 12:27:00|9565.11|9565.11|9565.29|9565.29|9565.39|9565.39|9565.02|9565.02|0
1650630430000|2022-04-22 12:27:10|9564.92|9564.92|9564.27|9564.27|9564.92|9564.92|9564.27|9564.27|0
1650630440000|2022-04-22 12:27:20|9564.37|9564.37|9564.96|9564.96|9564.96|9564.96|9564.27|9564.27|0
1650630450000|2022-04-22 12:27:30|9565.7|9565.7|9565.7|9565.7|9565.7|9565.7|9565.7|9565.7|0
1650630470000|2022-04-22 12:27:50|9565.42|9565.42|9565.51|9565.51|9565.51|9565.51|9565.42|9565.42|0
1650630480000|2022-04-22 12:28:00|9565.88|9565.88|9566.25|9566.25|9566.25|9566.25|9565.88|9565.88|0
1650630490000|2022-04-22 12:28:10|9566.63|9566.63|9566.26|9566.26|9566.63|9566.63|9566.26|9566.26|0
1650630510000|2022-04-22 12:28:30|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|0
1650630520000|2022-04-22 12:28:40|9564.64|9564.64|9564.64|9564.64|9564.64|9564.64|9564.64|9564.64|0
1650630560000|2022-04-22 12:29:20|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|0
1650630570000|2022-04-22 12:29:30|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|0
1650630600000|2022-04-22 12:30:00|9565.79|9565.79|9566.44|9566.44|9566.44|9566.44|9565.79|9565.79|0
1650630640000|2022-04-22 12:30:40|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|0
1650630650000|2022-04-22 12:30:50|9571.14|9571.14|9571.14|9571.14|9571.14|9571.14|9571.14|9571.14|0
1650630660000|2022-04-22 12:31:00|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|0
1650630670000|2022-04-22 12:31:10|9574.18|9574.18|9574.18|9574.18|9574.18|9574.18|9574.18|9574.18|0
1650630690000|2022-04-22 12:31:30|9575.55|9575.55|9575.27|9575.27|9575.74|9575.74|9575.27|9575.27|0
1650630710000|2022-04-22 12:31:50|9574.9|9574.9|9574.9|9574.9|9574.9|9574.9|9574.9|9574.9|0
1650630720000|2022-04-22 12:32:00|9574.22|9574.22|9573.19|9573.19|9574.22|9574.22|9573.19|9573.19|0
1650630740000|2022-04-22 12:32:20|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|0
1650630750000|2022-04-22 12:32:30|9573.47|9573.47|9573.56|9573.56|9573.56|9573.56|9573.47|9573.47|0
1650630760000|2022-04-22 12:32:40|9575.86|9575.86|9574.62|9574.62|9575.86|9575.86|9574.62|9574.62|0
1650630790000|2022-04-22 12:33:10|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|0
1650630830000|2022-04-22 12:33:50|9575.49|9575.49|9575.49|9575.49|9575.49|9575.49|9575.49|9575.49|0
1650630860000|2022-04-22 12:34:20|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|0
1650630870000|2022-04-22 12:34:30|9575.49|9575.49|9575.12|9575.12|9575.49|9575.49|9575.12|9575.12|0
1650630920000|2022-04-22 12:35:20|9577.42|9577.42|9577.42|9577.42|9577.42|9577.42|9577.42|9577.42|0
1650630940000|2022-04-22 12:35:40|9576.05|9576.05|9576.05|9576.05|9576.05|9576.05|9576.05|9576.05|0
1650630960000|2022-04-22 12:36:00|9578.35|9578.35|9578.07|9578.07|9578.35|9578.35|9578.07|9578.07|0
1650630970000|2022-04-22 12:36:10|9578.26|9578.26|9580.56|9580.56|9580.56|9580.56|9578.26|9578.26|0
1650630980000|2022-04-22 12:36:20|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|0
1650630990000|2022-04-22 12:36:30|9581.12|9581.12|9581.12|9581.12|9581.12|9581.12|9581.12|9581.12|0
1650631000000|2022-04-22 12:36:40|9580.75|9580.75|9581.81|9581.81|9581.81|9581.81|9580.75|9580.75|0
1650631040000|2022-04-22 12:37:20|9579.5|9579.5|9578.76|9578.76|9579.5|9579.5|9578.76|9578.76|0
1650631060000|2022-04-22 12:37:40|9579.13|9579.13|9576.83|9576.83|9579.13|9579.13|9576.83|9576.83|0
1650631080000|2022-04-22 12:38:00|9577.2|9577.2|9577.2|9577.2|9577.2|9577.2|9577.2|9577.2|0
1650631100000|2022-04-22 12:38:20|9577.02|9577.02|9576.84|9576.84|9577.02|9577.02|9576.84|9576.84|0
1650631110000|2022-04-22 12:38:30|9576.65|9576.65|9576.84|9576.84|9576.84|9576.84|9576.65|9576.65|0
1650631130000|2022-04-22 12:38:50|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|0
1650631140000|2022-04-22 12:39:00|9579.05|9579.05|9579.51|9579.51|9579.51|9579.51|9578.77|9578.77|0
1650631150000|2022-04-22 12:39:10|9579.6|9579.6|9580.16|9580.16|9580.16|9580.16|9579.6|9579.6|0
1650631160000|2022-04-22 12:39:20|9582.46|9582.46|9582.46|9582.46|9582.46|9582.46|9582.46|9582.46|0
1650631180000|2022-04-22 12:39:40|9582.09|9582.09|9582.09|9582.09|9582.09|9582.09|9582.09|9582.09|0
1650631200000|2022-04-22 12:40:00|9581.92|9581.92|9581.92|9581.92|9581.92|9581.92|9581.92|9581.92|0
1650631210000|2022-04-22 12:40:10|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|0
1650631220000|2022-04-22 12:40:20|9582.38|9582.38|9582.38|9582.38|9582.38|9582.38|9582.38|9582.38|0
1650631230000|2022-04-22 12:40:30|9582.66|9582.66|9582.66|9582.66|9582.66|9582.66|9582.66|9582.66|0
1650631250000|2022-04-22 12:40:50|9579.99|9579.99|9577|9577|9579.99|9579.99|9577|9577|0
1650631270000|2022-04-22 12:41:10|9579.3|9579.3|9579.77|9579.77|9579.77|9579.77|9579.3|9579.3|0
1650631320000|2022-04-22 12:42:00|9580.45|9580.45|9580.45|9580.45|9580.45|9580.45|9580.45|9580.45|0
1650631330000|2022-04-22 12:42:10|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|0
1650631340000|2022-04-22 12:42:20|9580.05|9580.05|9579.36|9579.36|9580.05|9580.05|9579.36|9579.36|0
1650631370000|2022-04-22 12:42:50|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|0
1650631440000|2022-04-22 12:44:00|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|0
1650631450000|2022-04-22 12:44:10|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|0
1650631460000|2022-04-22 12:44:20|9579.36|9579.36|9580.24|9580.24|9580.24|9580.24|9579.36|9579.36|0
1650631480000|2022-04-22 12:44:40|9580.42|9580.42|9580.24|9580.24|9580.98|9580.98|9580.24|9580.24|0
1650631500000|2022-04-22 12:45:00|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|0
1650631520000|2022-04-22 12:45:20|9580.52|9580.52|9582.64|9582.64|9582.64|9582.64|9580.06|9580.06|0
1650631530000|2022-04-22 12:45:30|9581.95|9581.95|9580.71|9580.71|9582.14|9582.14|9580.52|9580.52|0
1650631540000|2022-04-22 12:45:40|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|0
1650631560000|2022-04-22 12:46:00|9580.24|9580.24|9582.36|9582.36|9582.36|9582.36|9579.37|9579.37|0
1650631590000|2022-04-22 12:46:30|9582.73|9582.73|9582.73|9582.73|9582.73|9582.73|9582.73|9582.73|0
1650631610000|2022-04-22 12:46:50|9582.64|9582.64|9581.43|9581.43|9582.64|9582.64|9581.43|9581.43|0
1650631620000|2022-04-22 12:47:00|9579.13|9579.13|9579.13|9579.13|9579.13|9579.13|9579.13|9579.13|0
1650631640000|2022-04-22 12:47:20|9578.44|9578.44|9578.17|9578.17|9578.44|9578.44|9578.17|9578.17|0
1650631670000|2022-04-22 12:47:50|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|0
1650631700000|2022-04-22 12:48:20|9577.24|9577.24|9577.24|9577.24|9577.24|9577.24|9577.24|9577.24|0
1650631740000|2022-04-22 12:49:00|9576.55|9576.55|9576.55|9576.55|9576.55|9576.55|9576.55|9576.55|0
1650631770000|2022-04-22 12:49:30|9575.81|9575.81|9575.07|9575.07|9575.81|9575.81|9575.07|9575.07|0
1650631800000|2022-04-22 12:50:00|9574.7|9574.7|9574.33|9574.33|9574.7|9574.7|9574.33|9574.33|0
1650631820000|2022-04-22 12:50:20|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|0
1650631860000|2022-04-22 12:51:00|9575.34|9575.34|9575.16|9575.16|9575.34|9575.34|9575.16|9575.16|0
1650631920000|2022-04-22 12:52:00|9575.53|9575.53|9576.77|9576.77|9576.77|9576.77|9575.53|9575.53|0
1650631940000|2022-04-22 12:52:20|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|0
1650631960000|2022-04-22 12:52:40|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|0
1650631980000|2022-04-22 12:53:00|9576.58|9576.58|9574.28|9574.28|9576.58|9576.58|9574.28|9574.28|0
1650632000000|2022-04-22 12:53:20|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|0
1650632020000|2022-04-22 12:53:40|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|0
1650632030000|2022-04-22 12:53:50|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|0
1650632040000|2022-04-22 12:54:00|9574.47|9574.47|9574.47|9574.47|9574.47|9574.47|9574.47|9574.47|0
1650632080000|2022-04-22 12:54:40|9576.77|9576.77|9576.95|9576.95|9576.95|9576.95|9576.77|9576.77|0
1650632100000|2022-04-22 12:55:00|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|0
1650632130000|2022-04-22 12:55:30|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|0
1650632150000|2022-04-22 12:55:50|9577.45|9577.45|9577.45|9577.45|9577.45|9577.45|9577.45|9577.45|0
1650632160000|2022-04-22 12:56:00|9577.27|9577.27|9576.71|9576.71|9577.27|9577.27|9576.71|9576.71|0
1650632190000|2022-04-22 12:56:30|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|0
1650632220000|2022-04-22 12:57:00|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|0
1650632280000|2022-04-22 12:58:00|9576.43|9576.43|9576.24|9576.24|9576.43|9576.43|9576.24|9576.24|0
1650632300000|2022-04-22 12:58:20|9576.62|9576.62|9576.62|9576.62|9576.62|9576.62|9576.62|9576.62|0
1650632320000|2022-04-22 12:58:40|9576.71|9576.71|9576.71|9576.71|9576.71|9576.71|9576.71|9576.71|0
1650632340000|2022-04-22 12:59:00|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|0
1650632370000|2022-04-22 12:59:30|9575.84|9575.84|9578.05|9578.05|9578.14|9578.14|9575.84|9575.84|0
1650632400000|2022-04-22 13:00:00|9578.33|9578.33|9578.33|9578.33|9578.33|9578.33|9578.33|9578.33|0
1650632410000|2022-04-22 13:00:10|9578.42|9578.42|9580.63|9580.63|9580.72|9580.72|9578.42|9578.42|0
1650632420000|2022-04-22 13:00:20|9581.19|9581.19|9581.19|9581.19|9581.19|9581.19|9581.19|9581.19|0
1650632430000|2022-04-22 13:00:30|9581.88|9581.88|9582.25|9582.25|9582.25|9582.25|9581.88|9581.88|0
1650632440000|2022-04-22 13:00:40|9581.87|9581.87|9581.97|9581.97|9581.97|9581.97|9581.69|9581.69|0
1650632460000|2022-04-22 13:01:00|9582.34|9582.34|9582.9|9582.9|9583.08|9583.08|9582.34|9582.34|0
1650632470000|2022-04-22 13:01:10|9582.71|9582.71|9582.99|9582.99|9582.99|9582.99|9582.71|9582.71|0
1650632500000|2022-04-22 13:01:40|9580.69|9580.69|9581.06|9581.06|9581.06|9581.06|9580.69|9580.69|0
1650632510000|2022-04-22 13:01:50|9580.69|9580.69|9580.69|9580.69|9580.69|9580.69|9580.69|9580.69|0
1650632520000|2022-04-22 13:02:00|9580.5|9580.5|9580.69|9580.69|9580.69|9580.69|9580.5|9580.5|0
1650632580000|2022-04-22 13:03:00|9582.99|9582.99|9582.99|9582.99|9582.99|9582.99|9582.99|9582.99|0
1650632610000|2022-04-22 13:03:30|9583.17|9583.17|9585.85|9585.85|9585.85|9585.85|9583.17|9583.17|0
1650632680000|2022-04-22 13:04:40|9586.03|9586.03|9586.4|9586.4|9586.4|9586.4|9586.03|9586.03|0
1650632690000|2022-04-22 13:04:50|9586.77|9586.77|9589.08|9589.08|9589.08|9589.08|9586.77|9586.77|0
1650632700000|2022-04-22 13:05:00|9586.77|9586.77|9589.45|9589.45|9589.45|9589.45|9586.77|9586.77|0
1650632750000|2022-04-22 13:05:50|9589.26|9589.26|9589.26|9589.26|9589.26|9589.26|9589.26|9589.26|0
1650632810000|2022-04-22 13:06:50|9591.56|9591.56|9591.56|9591.56|9591.56|9591.56|9591.47|9591.47|0
1650632830000|2022-04-22 13:07:10|9591.19|9591.19|9591.19|9591.19|9591.19|9591.19|9591.19|9591.19|0
1650632850000|2022-04-22 13:07:30|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|0
1650632880000|2022-04-22 13:08:00|9588.15|9588.15|9588.15|9588.15|9588.15|9588.15|9588.15|9588.15|0
1650632890000|2022-04-22 13:08:10|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|0
1650632920000|2022-04-22 13:08:40|9588.61|9588.61|9586.31|9586.31|9588.61|9588.61|9586.31|9586.31|0
1650632930000|2022-04-22 13:08:50|9586.49|9586.49|9586.49|9586.49|9586.49|9586.49|9586.12|9586.12|0
1650632940000|2022-04-22 13:09:00|9586.4|9586.4|9586.4|9586.4|9586.4|9586.4|9586.4|9586.4|0
1650632950000|2022-04-22 13:09:10|9584.1|9584.1|9584.1|9584.1|9584.1|9584.1|9584.1|9584.1|0
1650632960000|2022-04-22 13:09:20|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|0
1650632970000|2022-04-22 13:09:30|9582.67|9582.67|9582.67|9582.67|9582.67|9582.67|9582.67|9582.67|0
1650633000000|2022-04-22 13:10:00|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|0
1650633010000|2022-04-22 13:10:10|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|0
1650633050000|2022-04-22 13:10:50|9582.99|9582.99|9582.99|9582.99|9582.99|9582.99|9582.99|9582.99|0
1650633060000|2022-04-22 13:11:00|9582.62|9582.62|9582.34|9582.34|9582.62|9582.62|9582.06|9582.06|0
1650633080000|2022-04-22 13:11:20|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|0
1650633090000|2022-04-22 13:11:30|9582.62|9582.62|9582.71|9582.71|9582.71|9582.71|9582.62|9582.62|0
1650633130000|2022-04-22 13:12:10|9580.41|9580.41|9579.72|9579.72|9580.41|9580.41|9579.72|9579.72|0
1650633150000|2022-04-22 13:12:30|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|0
1650633160000|2022-04-22 13:12:40|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|0
1650633170000|2022-04-22 13:12:50|9577.42|9577.42|9576.49|9576.49|9577.42|9577.42|9576.31|9576.31|0
1650633180000|2022-04-22 13:13:00|9575.81|9575.81|9575.62|9575.62|9575.81|9575.81|9575.62|9575.62|0
1650633190000|2022-04-22 13:13:10|9575.53|9575.53|9580.13|9580.13|9580.13|9580.13|9575.53|9575.53|0
1650633210000|2022-04-22 13:13:30|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|0
1650633240000|2022-04-22 13:14:00|9579.86|9579.86|9584.55|9584.55|9584.55|9584.55|9579.86|9579.86|0
1650633250000|2022-04-22 13:14:10|9584.74|9584.74|9584.74|9584.74|9584.74|9584.74|9584.74|9584.74|0
1650633280000|2022-04-22 13:14:40|9584.37|9584.37|9584.37|9584.37|9584.37|9584.37|9584.37|9584.37|0
1650633290000|2022-04-22 13:14:50|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|0
1650633300000|2022-04-22 13:15:00|9584.06|9584.06|9584.06|9584.06|9584.06|9584.06|9584.06|9584.06|0
1650633340000|2022-04-22 13:15:40|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|0
1650633370000|2022-04-22 13:16:10|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|0
1650633380000|2022-04-22 13:16:20|9584.8|9584.8|9584.68|9584.68|9585.36|9585.36|9584.68|9584.68|0
1650633390000|2022-04-22 13:16:30|9584.49|9584.49|9584.31|9584.31|9584.49|9584.49|9584.31|9584.31|0
1650633400000|2022-04-22 13:16:40|9584.49|9584.49|9584.12|9584.12|9584.49|9584.49|9584.12|9584.12|0
1650633430000|2022-04-22 13:17:10|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|0
1650633440000|2022-04-22 13:17:20|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|0
1650633450000|2022-04-22 13:17:30|9581.45|9581.45|9581.45|9581.45|9581.45|9581.45|9581.45|9581.45|0
1650633460000|2022-04-22 13:17:40|9580.76|9580.76|9580.76|9580.76|9580.76|9580.76|9580.76|9580.76|0
1650633470000|2022-04-22 13:17:50|9580.39|9580.39|9579.74|9579.74|9580.39|9580.39|9579.74|9579.74|0
1650633480000|2022-04-22 13:18:00|9579.65|9579.65|9579.93|9579.93|9579.93|9579.93|9579.65|9579.65|0
1650633500000|2022-04-22 13:18:20|9579.56|9579.56|9578.41|9578.41|9579.56|9579.56|9578.41|9578.41|0
1650633520000|2022-04-22 13:18:40|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|0
1650633530000|2022-04-22 13:18:50|9578.5|9578.5|9578.5|9578.5|9578.5|9578.5|9578.5|9578.5|0
1650633570000|2022-04-22 13:19:30|9580.8|9580.8|9580.99|9580.99|9580.99|9580.99|9580.8|9580.8|0
1650633580000|2022-04-22 13:19:40|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|0
1650633590000|2022-04-22 13:19:50|9581.36|9581.36|9581.36|9581.36|9581.36|9581.36|9581.36|9581.36|0
1650633600000|2022-04-22 13:20:00|9581.46|9581.46|9579.43|9579.43|9581.74|9581.74|9579.43|9579.43|0
1650633630000|2022-04-22 13:20:30|9579.8|9579.8|9579.8|9579.8|9579.8|9579.8|9579.8|9579.8|0
1650633650000|2022-04-22 13:20:50|9577.5|9577.5|9575.94|9575.94|9577.5|9577.5|9575.94|9575.94|0
1650633660000|2022-04-22 13:21:00|9575.2|9575.2|9575.02|9575.02|9575.2|9575.2|9575.02|9575.02|0
1650633670000|2022-04-22 13:21:10|9575.76|9575.76|9575.76|9575.76|9575.76|9575.76|9575.76|9575.76|0
1650633710000|2022-04-22 13:21:50|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|0
1650633770000|2022-04-22 13:22:50|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|0
1650633780000|2022-04-22 13:23:00|9577.97|9577.97|9578.71|9578.71|9578.71|9578.71|9577.97|9577.97|0
1650633800000|2022-04-22 13:23:20|9576.41|9576.41|9576.41|9576.41|9576.41|9576.41|9576.41|9576.41|0
1650633810000|2022-04-22 13:23:30|9577.09|9577.09|9577.12|9577.12|9577.12|9577.12|9576.75|9576.75|0
1650633820000|2022-04-22 13:23:40|9574.82|9574.82|9576.78|9576.78|9577.12|9577.12|9574.82|9574.82|0
1650633830000|2022-04-22 13:23:50|9576.96|9576.96|9576.96|9576.96|9576.96|9576.96|9576.96|9576.96|0
1650633840000|2022-04-22 13:24:00|9576.78|9576.78|9577.46|9577.46|9577.46|9577.46|9576.78|9576.78|0
1650633850000|2022-04-22 13:24:10|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|0
1650633870000|2022-04-22 13:24:30|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|0
1650633890000|2022-04-22 13:24:50|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|0
1650633900000|2022-04-22 13:25:00|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|0
1650633940000|2022-04-22 13:25:40|9577.83|9577.83|9580.13|9580.13|9580.13|9580.13|9577.83|9577.83|0
1650633980000|2022-04-22 13:26:20|9579.76|9579.76|9579.76|9579.76|9579.76|9579.76|9579.76|9579.76|0
1650633990000|2022-04-22 13:26:30|9582.07|9582.07|9582.07|9582.07|9582.07|9582.07|9582.07|9582.07|0
1650634020000|2022-04-22 13:27:00|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|0
1650634060000|2022-04-22 13:27:40|9582.9|9582.9|9582.62|9582.62|9583.18|9583.18|9582.62|9582.62|0
1650634080000|2022-04-22 13:28:00|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|0
1650634090000|2022-04-22 13:28:10|9583.21|9583.21|9580.91|9580.91|9583.21|9583.21|9580.91|9580.91|0
1650634100000|2022-04-22 13:28:20|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|0
1650634130000|2022-04-22 13:28:50|9578.42|9578.42|9578.42|9578.42|9578.42|9578.42|9578.42|9578.42|0
1650634140000|2022-04-22 13:29:00|9578.33|9578.33|9578.33|9578.33|9578.33|9578.33|9578.05|9578.05|0
1650634150000|2022-04-22 13:29:10|9578.14|9578.14|9578.14|9578.14|9578.14|9578.14|9578.14|9578.14|0
1650634170000|2022-04-22 13:29:30|9577.68|9577.68|9578.03|9578.03|9578.03|9578.03|9577.68|9577.68|0
1650634180000|2022-04-22 13:29:40|9578.71|9578.71|9578.71|9578.71|9578.71|9578.71|9578.71|9578.71|0
1650634200000|2022-04-22 13:30:00|9578.52|9578.52|9568.14|9568.14|9578.87|9578.87|9568.14|9568.14|0
1650634210000|2022-04-22 13:30:10|9565.84|9565.84|9563.91|9563.91|9566.4|9566.4|9563.91|9563.91|0
1650634220000|2022-04-22 13:30:20|9564.29|9564.29|9567.83|9567.83|9567.83|9567.83|9564.1|9564.1|0
1650634230000|2022-04-22 13:30:30|9568.2|9568.2|9571.19|9571.19|9571.19|9571.19|9568.2|9568.2|0
1650634240000|2022-04-22 13:30:40|9571.74|9571.74|9570.28|9570.28|9574.88|9574.88|9570.28|9570.28|0
1650634250000|2022-04-22 13:30:50|9569.91|9569.91|9569.72|9569.72|9569.91|9569.91|9569.22|9569.22|0
1650634260000|2022-04-22 13:31:00|9570.09|9570.09|9571.28|9571.28|9571.28|9571.28|9568.98|9568.98|0
1650634270000|2022-04-22 13:31:10|9571.19|9571.19|9573.14|9573.14|9573.14|9573.14|9570.47|9570.47|0
1650634280000|2022-04-22 13:31:20|9572.95|9572.95|9570.65|9570.65|9572.95|9572.95|9570.65|9570.65|0
1650634310000|2022-04-22 13:31:50|9570.28|9570.28|9570.47|9570.47|9570.47|9570.47|9570.28|9570.28|0
1650634320000|2022-04-22 13:32:00|9570.65|9570.65|9572.58|9572.58|9573.33|9573.33|9570.65|9570.65|0
1650634330000|2022-04-22 13:32:10|9572.77|9572.77|9571.43|9571.43|9572.77|9572.77|9571.43|9571.43|0
1650634340000|2022-04-22 13:32:20|9571.52|9571.52|9572.73|9572.73|9572.73|9572.73|9571.52|9571.52|0
1650634350000|2022-04-22 13:32:30|9572.36|9572.36|9572.45|9572.45|9572.45|9572.45|9572.36|9572.36|0
1650634360000|2022-04-22 13:32:40|9572.82|9572.82|9575.4|9575.4|9575.87|9575.87|9572.82|9572.82|0
1650634380000|2022-04-22 13:33:00|9575.03|9575.03|9574.85|9574.85|9575.03|9575.03|9574.85|9574.85|0
1650634390000|2022-04-22 13:33:10|9574.48|9574.48|9574.76|9574.76|9574.76|9574.76|9574.1|9574.1|0
1650634400000|2022-04-22 13:33:20|9574.66|9574.66|9574.29|9574.29|9574.66|9574.66|9574.29|9574.29|0
1650634410000|2022-04-22 13:33:30|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|0
1650634420000|2022-04-22 13:33:40|9571.62|9571.62|9571.62|9571.62|9571.62|9571.62|9571.06|9571.06|0
1650634440000|2022-04-22 13:34:00|9571.43|9571.43|9572.27|9572.27|9572.36|9572.36|9571.43|9571.43|0
1650634450000|2022-04-22 13:34:10|9571.9|9571.9|9568.54|9568.54|9571.9|9571.9|9568.54|9568.54|0
1650634460000|2022-04-22 13:34:20|9568.72|9568.72|9569|9569|9569|9569|9568.63|9568.63|0
1650634470000|2022-04-22 13:34:30|9569.19|9569.19|9569.56|9569.56|9569.93|9569.93|9569.19|9569.19|0
1650634480000|2022-04-22 13:34:40|9570.25|9570.25|9570.25|9570.25|9570.25|9570.25|9570.25|9570.25|0
1650634500000|2022-04-22 13:35:00|9569.56|9569.56|9569.65|9569.65|9569.65|9569.65|9569.47|9569.47|0
1650634510000|2022-04-22 13:35:10|9569.38|9569.38|9568.91|9568.91|9569.38|9569.38|9568.91|9568.91|0
1650634520000|2022-04-22 13:35:20|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|0
1650634530000|2022-04-22 13:35:30|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|0
1650634550000|2022-04-22 13:35:50|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|0
1650634560000|2022-04-22 13:36:00|9566.11|9566.11|9565.55|9565.55|9566.11|9566.11|9565.55|9565.55|0
1650634620000|2022-04-22 13:37:00|9558.96|9558.96|9558.96|9558.96|9561.26|9561.26|9558.96|9558.96|0
1650634630000|2022-04-22 13:37:10|9559.15|9559.15|9558.96|9558.96|9559.15|9559.15|9558.96|9558.96|0
1650634640000|2022-04-22 13:37:20|9559.65|9559.65|9557.53|9557.53|9559.83|9559.83|9557.53|9557.53|0
1650634650000|2022-04-22 13:37:30|9556.97|9556.97|9554.67|9554.67|9556.97|9556.97|9554.67|9554.67|0
1650634660000|2022-04-22 13:37:40|9554.76|9554.76|9554.95|9554.95|9554.95|9554.95|9554.76|9554.76|0
1650634670000|2022-04-22 13:37:50|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|0
1650634680000|2022-04-22 13:38:00|9554.95|9554.95|9554.86|9554.86|9554.95|9554.95|9554.86|9554.86|0
1650634690000|2022-04-22 13:38:10|9554.95|9554.95|9554.95|9554.95|9554.95|9554.95|9554.95|9554.95|0
1650634700000|2022-04-22 13:38:20|9554.86|9554.86|9559.71|9559.71|9559.71|9559.71|9554.17|9554.17|0
1650634710000|2022-04-22 13:38:30|9560.08|9560.08|9559.89|9559.89|9560.08|9560.08|9559.89|9559.89|0
1650634720000|2022-04-22 13:38:40|9559.71|9559.71|9559.52|9559.52|9559.71|9559.71|9559.52|9559.52|0
1650634730000|2022-04-22 13:38:50|9559.61|9559.61|9557.68|9557.68|9559.98|9559.98|9557.68|9557.68|0
1650634740000|2022-04-22 13:39:00|9557.77|9557.77|9557.18|9557.18|9559.48|9559.48|9557.18|9557.18|0
1650634750000|2022-04-22 13:39:10|9556.9|9556.9|9557.08|9557.08|9557.08|9557.08|9556.9|9556.9|0
1650634760000|2022-04-22 13:39:20|9556.99|9556.99|9555.84|9555.84|9556.99|9556.99|9555.84|9555.84|0
1650634770000|2022-04-22 13:39:30|9555.1|9555.1|9549.88|9549.88|9555.1|9555.1|9549.88|9549.88|0
1650634790000|2022-04-22 13:39:50|9549.51|9549.51|9549.14|9549.14|9549.51|9549.51|9549.14|9549.14|0
1650634800000|2022-04-22 13:40:00|9548.95|9548.95|9548.21|9548.21|9548.95|9548.95|9548.21|9548.21|0
1650634810000|2022-04-22 13:40:10|9550.51|9550.51|9550.42|9550.42|9550.51|9550.51|9550.42|9550.42|0
1650634820000|2022-04-22 13:40:20|9550.79|9550.79|9549.24|9549.24|9550.79|9550.79|9549.24|9549.24|0
1650634830000|2022-04-22 13:40:30|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|0
1650634850000|2022-04-22 13:40:50|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|0
1650634860000|2022-04-22 13:41:00|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|0
1650634870000|2022-04-22 13:41:10|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|0
1650634880000|2022-04-22 13:41:20|9548.83|9548.83|9549.2|9549.2|9549.2|9549.2|9548.83|9548.83|0
1650634890000|2022-04-22 13:41:30|9548.83|9548.83|9548.83|9548.83|9548.83|9548.83|9548.83|9548.83|0
1650634910000|2022-04-22 13:41:50|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|0
1650634920000|2022-04-22 13:42:00|9546.34|9546.34|9541.74|9541.74|9546.34|9546.34|9541.74|9541.74|0
1650634930000|2022-04-22 13:42:10|9539.43|9539.43|9539.43|9539.43|9539.43|9539.43|9539.06|9539.06|0
1650634950000|2022-04-22 13:42:30|9538.75|9538.75|9539.8|9539.8|9539.8|9539.8|9538.06|9538.06|0
1650634960000|2022-04-22 13:42:40|9539.43|9539.43|9539.43|9539.43|9539.43|9539.43|9539.43|9539.43|0
1650634970000|2022-04-22 13:42:50|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|0
1650634980000|2022-04-22 13:43:00|9539.34|9539.34|9539.34|9539.34|9539.34|9539.34|9539.34|9539.34|0
1650634990000|2022-04-22 13:43:10|9538.6|9538.6|9534|9534|9538.6|9538.6|9534|9534|0
1650635000000|2022-04-22 13:43:20|9533.63|9533.63|9533.63|9533.63|9533.63|9533.63|9533.63|9533.63|0
1650635030000|2022-04-22 13:43:50|9533.72|9533.72|9533.72|9533.72|9533.72|9533.72|9533.72|9533.72|0
1650635040000|2022-04-22 13:44:00|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|0
1650635050000|2022-04-22 13:44:10|9533.22|9533.22|9532.94|9532.94|9533.22|9533.22|9532.94|9532.94|0
1650635060000|2022-04-22 13:44:20|9530.64|9530.64|9530.45|9530.45|9530.64|9530.64|9530.45|9530.45|0
1650635070000|2022-04-22 13:44:30|9532.75|9532.75|9533.22|9533.22|9533.22|9533.22|9532.75|9532.75|0
1650635080000|2022-04-22 13:44:40|9533.59|9533.59|9533.41|9533.41|9533.59|9533.59|9533.41|9533.41|0
1650635090000|2022-04-22 13:44:50|9533.59|9533.59|9533.31|9533.31|9533.59|9533.59|9533.31|9533.31|0
1650635110000|2022-04-22 13:45:10|9533.41|9533.41|9541.44|9541.44|9542.18|9542.18|9533.41|9533.41|0
1650635120000|2022-04-22 13:45:20|9542.13|9542.13|9536.78|9536.78|9542.13|9542.13|9536.78|9536.78|0
1650635150000|2022-04-22 13:45:50|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|0
1650635160000|2022-04-22 13:46:00|9535.95|9535.95|9535.39|9535.39|9535.95|9535.95|9535.39|9535.39|0
1650635170000|2022-04-22 13:46:10|9535.76|9535.76|9535.01|9535.01|9535.76|9535.76|9535.01|9535.01|0
1650635180000|2022-04-22 13:46:20|9534.27|9534.27|9534.46|9534.46|9534.46|9534.46|9534.27|9534.27|0
1650635190000|2022-04-22 13:46:30|9534.27|9534.27|9533.72|9533.72|9534.27|9534.27|9533.72|9533.72|0
1650635200000|2022-04-22 13:46:40|9533.62|9533.62|9533.81|9533.81|9533.81|9533.81|9533.62|9533.62|0
1650635210000|2022-04-22 13:46:50|9535.67|9535.67|9539.9|9539.9|9539.9|9539.9|9535.67|9535.67|0
1650635220000|2022-04-22 13:47:00|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|0
1650635230000|2022-04-22 13:47:10|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|0
1650635270000|2022-04-22 13:47:50|9536.4|9536.4|9536.4|9536.4|9536.4|9536.4|9536.4|9536.4|0
1650635280000|2022-04-22 13:48:00|9534.1|9534.1|9534.1|9534.1|9534.1|9534.1|9534.1|9534.1|0
1650635300000|2022-04-22 13:48:20|9535.21|9535.21|9536.08|9536.08|9536.08|9536.08|9534.84|9534.84|0
1650635310000|2022-04-22 13:48:30|9536.17|9536.17|9533.87|9533.87|9536.17|9536.17|9533.87|9533.87|0
1650635320000|2022-04-22 13:48:40|9533.5|9533.5|9535.8|9535.8|9535.8|9535.8|9533.4|9533.4|0
1650635330000|2022-04-22 13:48:50|9535.24|9535.24|9534.46|9534.46|9535.24|9535.24|9534.46|9534.46|0
1650635340000|2022-04-22 13:49:00|9534.09|9534.09|9534.09|9534.09|9534.09|9534.09|9533.72|9533.72|0
1650635370000|2022-04-22 13:49:30|9534.27|9534.27|9534.27|9534.27|9534.27|9534.27|9534.27|9534.27|0
1650635380000|2022-04-22 13:49:40|9535.33|9535.33|9535.33|9535.33|9535.33|9535.33|9535.33|9535.33|0
1650635390000|2022-04-22 13:49:50|9534.59|9534.59|9535.33|9535.33|9535.33|9535.33|9534.59|9534.59|0
1650635400000|2022-04-22 13:50:00|9535.05|9535.05|9535.05|9535.05|9535.05|9535.05|9535.05|9535.05|0
1650635420000|2022-04-22 13:50:20|9534.86|9534.86|9534.71|9534.71|9534.86|9534.86|9534.02|9534.02|0
1650635430000|2022-04-22 13:50:30|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|0
1650635440000|2022-04-22 13:50:40|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|0
1650635460000|2022-04-22 13:51:00|9532.97|9532.97|9530.7|9530.7|9532.97|9532.97|9530.7|9530.7|0
1650635470000|2022-04-22 13:51:10|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|0
1650635510000|2022-04-22 13:51:50|9530.98|9530.98|9533.97|9533.97|9533.97|9533.97|9530.98|9530.98|0
1650635520000|2022-04-22 13:52:00|9534.25|9534.25|9534.25|9534.25|9534.25|9534.25|9534.25|9534.25|0
1650635540000|2022-04-22 13:52:20|9534.16|9534.16|9533.32|9533.32|9534.34|9534.34|9533.32|9533.32|0
1650635550000|2022-04-22 13:52:30|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|9533.04|9533.04|0
1650635580000|2022-04-22 13:53:00|9530.93|9530.93|9531.02|9531.02|9531.02|9531.02|9530.93|9530.93|0
1650635590000|2022-04-22 13:53:10|9531.39|9531.39|9531.67|9531.67|9531.67|9531.67|9531.39|9531.39|0
1650635600000|2022-04-22 13:53:20|9531.48|9531.48|9531.11|9531.11|9531.48|9531.48|9531.11|9531.11|0
1650635610000|2022-04-22 13:53:30|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|0
1650635640000|2022-04-22 13:54:00|9531.76|9531.76|9531.39|9531.39|9531.76|9531.76|9531.39|9531.39|0
1650635660000|2022-04-22 13:54:20|9530.84|9530.84|9530.56|9530.56|9530.84|9530.84|9530.56|9530.56|0
1650635670000|2022-04-22 13:54:30|9530.37|9530.37|9528.54|9528.54|9530.37|9530.37|9528.44|9528.44|0
1650635680000|2022-04-22 13:54:40|9530.84|9530.84|9533.73|9533.73|9533.73|9533.73|9530.75|9530.75|0
1650635690000|2022-04-22 13:54:50|9534.01|9534.01|9534.29|9534.29|9534.29|9534.29|9534.01|9534.01|0
1650635700000|2022-04-22 13:55:00|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|0
1650635710000|2022-04-22 13:55:10|9534.29|9534.29|9534.29|9534.29|9534.29|9534.29|9534.29|9534.29|0
1650635720000|2022-04-22 13:55:20|9531.99|9531.99|9531.9|9531.9|9531.99|9531.99|9531.9|9531.9|0
1650635740000|2022-04-22 13:55:40|9529.6|9529.6|9528.91|9528.91|9529.6|9529.6|9528.82|9528.82|0
1650635750000|2022-04-22 13:55:50|9529.1|9529.1|9529.1|9529.1|9529.1|9529.1|9529.1|9529.1|0
1650635780000|2022-04-22 13:56:20|9528.41|9528.41|9529.1|9529.1|9529.1|9529.1|9528.41|9528.41|0
1650635820000|2022-04-22 13:57:00|9529.78|9529.78|9530.15|9530.15|9530.15|9530.15|9529.78|9529.78|0
1650635850000|2022-04-22 13:57:30|9530.34|9530.34|9532.55|9532.55|9532.55|9532.55|9530.25|9530.25|0
1650635860000|2022-04-22 13:57:40|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|0
1650635880000|2022-04-22 13:58:00|9532.92|9532.92|9534.07|9534.07|9534.07|9534.07|9532.92|9532.92|0
1650635890000|2022-04-22 13:58:10|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|0
1650635900000|2022-04-22 13:58:20|9534.07|9534.07|9533.42|9533.42|9534.07|9534.07|9533.42|9533.42|0
1650635910000|2022-04-22 13:58:30|9533.51|9533.51|9533.79|9533.79|9533.79|9533.79|9533.51|9533.51|0
1650635920000|2022-04-22 13:58:40|9531.49|9531.49|9529.88|9529.88|9531.49|9531.49|9527.57|9527.57|0
1650635930000|2022-04-22 13:58:50|9529.97|9529.97|9529.51|9529.51|9529.97|9529.97|9529.51|9529.51|0
1650635940000|2022-04-22 13:59:00|9528.82|9528.82|9526.84|9526.84|9529.69|9529.69|9526.84|9526.84|0
1650635960000|2022-04-22 13:59:20|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|0
1650635970000|2022-04-22 13:59:30|9524.16|9524.16|9522.33|9522.33|9524.16|9524.16|9522.33|9522.33|0
1650635980000|2022-04-22 13:59:40|9521.64|9521.64|9523.95|9523.95|9523.95|9523.95|9521.64|9521.64|0
1650635990000|2022-04-22 13:59:50|9524.32|9524.32|9523.07|9523.07|9525.37|9525.37|9523.07|9523.07|0
1650636000000|2022-04-22 14:00:00|9523.44|9523.44|9523.16|9523.16|9523.44|9523.44|9523.16|9523.16|0
1650636010000|2022-04-22 14:00:10|9525.87|9525.87|9527.29|9527.29|9527.29|9527.29|9525.87|9525.87|0
1650636020000|2022-04-22 14:00:20|9526.8|9526.8|9527.29|9527.29|9527.29|9527.29|9526.61|9526.61|0
1650636040000|2022-04-22 14:00:40|9527.66|9527.66|9527.66|9527.66|9528.41|9528.41|9527.66|9527.66|0
1650636050000|2022-04-22 14:00:50|9528.16|9528.16|9529.37|9529.37|9529.37|9529.37|9528.16|9528.16|0
1650636060000|2022-04-22 14:01:00|9529.74|9529.74|9529|9529|9529.74|9529.74|9529|9529|0
1650636070000|2022-04-22 14:01:10|9529.37|9529.37|9531.67|9531.67|9531.67|9531.67|9529.37|9529.37|0
1650636080000|2022-04-22 14:01:20|9531.3|9531.3|9530.83|9530.83|9531.3|9531.3|9530.83|9530.83|0
1650636100000|2022-04-22 14:01:40|9531.2|9531.2|9532.17|9532.17|9532.17|9532.17|9531.2|9531.2|0
1650636110000|2022-04-22 14:01:50|9532.07|9532.07|9531.7|9531.7|9532.07|9532.07|9531.7|9531.7|0
1650636120000|2022-04-22 14:02:00|9530.33|9530.33|9531.98|9531.98|9531.98|9531.98|9529.86|9529.86|0
1650636130000|2022-04-22 14:02:10|9531.61|9531.61|9532.54|9532.54|9532.54|9532.54|9529.86|9529.86|0
1650636140000|2022-04-22 14:02:20|9533.22|9533.22|9534.6|9534.6|9534.6|9534.6|9532.29|9532.29|0
1650636150000|2022-04-22 14:02:30|9534.41|9534.41|9534.87|9534.87|9534.87|9534.87|9534.41|9534.41|0
1650636160000|2022-04-22 14:02:40|9532.57|9532.57|9532.57|9532.57|9532.57|9532.57|9532.01|9532.01|0
1650636170000|2022-04-22 14:02:50|9533.22|9533.22|9537.26|9537.26|9537.64|9537.64|9533.22|9533.22|0
1650636180000|2022-04-22 14:03:00|9536.58|9536.58|9531.51|9531.51|9536.58|9536.58|9531.51|9531.51|0
1650636190000|2022-04-22 14:03:10|9531.6|9531.6|9533.72|9533.72|9533.72|9533.72|9531.6|9531.6|0
1650636200000|2022-04-22 14:03:20|9533.35|9533.35|9533.16|9533.16|9533.35|9533.35|9533.16|9533.16|0
1650636210000|2022-04-22 14:03:30|9533.07|9533.07|9535.74|9535.74|9535.74|9535.74|9533.07|9533.07|0
1650636220000|2022-04-22 14:03:40|9535.37|9535.37|9535.37|9535.37|9535.37|9535.37|9535.37|9535.37|0
1650636240000|2022-04-22 14:04:00|9535|9535|9535|9535|9535|9535|9535|9535|0
1650636250000|2022-04-22 14:04:10|9537.3|9537.3|9532.51|9532.51|9537.3|9537.3|9532.33|9532.33|0
1650636260000|2022-04-22 14:04:20|9532.6|9532.6|9535|9535|9535|9535|9532.6|9532.6|0
1650636270000|2022-04-22 14:04:30|9534.91|9534.91|9534.91|9534.91|9534.91|9534.91|9534.91|9534.91|0
1650636280000|2022-04-22 14:04:40|9532.6|9532.6|9532.6|9532.6|9532.6|9532.6|9532.6|9532.6|0
1650636300000|2022-04-22 14:05:00|9532.88|9532.88|9532.7|9532.7|9532.88|9532.88|9532.7|9532.7|0
1650636310000|2022-04-22 14:05:10|9530.39|9530.39|9532.7|9532.7|9532.7|9532.7|9530.21|9530.21|0
1650636320000|2022-04-22 14:05:20|9533.07|9533.07|9537.77|9537.77|9537.77|9537.77|9532.88|9532.88|0
1650636330000|2022-04-22 14:05:30|9535.84|9535.84|9540.5|9540.5|9540.5|9540.5|9535.84|9535.84|0
1650636340000|2022-04-22 14:05:40|9540.87|9540.87|9537.04|9537.04|9541.14|9541.14|9537.04|9537.04|0
1650636350000|2022-04-22 14:05:50|9539.35|9539.35|9537.41|9537.41|9540.4|9540.4|9537.41|9537.41|0
1650636360000|2022-04-22 14:06:00|9537.51|9537.51|9538.56|9538.56|9538.56|9538.56|9537.51|9537.51|0
1650636370000|2022-04-22 14:06:10|9538.75|9538.75|9539.43|9539.43|9539.62|9539.62|9538.75|9538.75|0
1650636380000|2022-04-22 14:06:20|9539.25|9539.25|9539.93|9539.93|9539.93|9539.93|9539.25|9539.25|0
1650636390000|2022-04-22 14:06:30|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|0
1650636400000|2022-04-22 14:06:40|9540.53|9540.53|9539.84|9539.84|9540.53|9540.53|9539.84|9539.84|0
1650636420000|2022-04-22 14:07:00|9540.4|9540.4|9540.03|9540.03|9542.8|9542.8|9539.84|9539.84|0
1650636430000|2022-04-22 14:07:10|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|0
1650636440000|2022-04-22 14:07:20|9539.47|9539.47|9539.47|9539.47|9539.47|9539.47|9539.47|9539.47|0
1650636450000|2022-04-22 14:07:30|9541.78|9541.78|9542.89|9542.89|9542.89|9542.89|9541.78|9541.78|0
1650636460000|2022-04-22 14:07:40|9543.17|9543.17|9543.95|9543.95|9543.95|9543.95|9543.08|9543.08|0
1650636470000|2022-04-22 14:07:50|9543.58|9543.58|9543.76|9543.76|9543.76|9543.76|9543.58|9543.58|0
1650636490000|2022-04-22 14:08:10|9543.58|9543.58|9543.39|9543.39|9543.58|9543.58|9543.2|9543.2|0
1650636500000|2022-04-22 14:08:20|9543.02|9543.02|9541.97|9541.97|9543.02|9543.02|9541.97|9541.97|0
1650636510000|2022-04-22 14:08:30|9541.87|9541.87|9538.83|9538.83|9541.87|9541.87|9538.83|9538.83|0
1650636520000|2022-04-22 14:08:40|9539.2|9539.2|9539.2|9539.2|9539.2|9539.2|9539.2|9539.2|0
1650636530000|2022-04-22 14:08:50|9538.51|9538.51|9537.77|9537.77|9538.51|9538.51|9537.77|9537.77|0
1650636540000|2022-04-22 14:09:00|9538.36|9538.36|9539.79|9539.79|9540.85|9540.85|9538.36|9538.36|0
1650636550000|2022-04-22 14:09:10|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|0
1650636560000|2022-04-22 14:09:20|9539.97|9539.97|9535.37|9535.37|9539.97|9539.97|9535.37|9535.37|0
1650636570000|2022-04-22 14:09:30|9535.18|9535.18|9534.44|9534.44|9535.18|9535.18|9534.44|9534.44|0
1650636580000|2022-04-22 14:09:40|9534.16|9534.16|9533.98|9533.98|9534.16|9534.16|9533.98|9533.98|0
1650636590000|2022-04-22 14:09:50|9533.79|9533.79|9531.22|9531.22|9533.79|9533.79|9531.22|9531.22|0
1650636600000|2022-04-22 14:10:00|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|0
1650636610000|2022-04-22 14:10:10|9530.29|9530.29|9530.1|9530.1|9530.29|9530.29|9530.1|9530.1|0
1650636620000|2022-04-22 14:10:20|9530.94|9530.94|9531.12|9531.12|9531.12|9531.12|9530.94|9530.94|0
1650636640000|2022-04-22 14:10:40|9530.84|9530.84|9530.94|9530.94|9530.94|9530.94|9530.84|9530.84|0
1650636650000|2022-04-22 14:10:50|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|0
1650636670000|2022-04-22 14:11:10|9533.33|9533.33|9532.27|9532.27|9533.33|9533.33|9532.27|9532.27|0
1650636680000|2022-04-22 14:11:20|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|0
1650636690000|2022-04-22 14:11:30|9530.81|9530.81|9529.01|9529.01|9530.81|9530.81|9529.01|9529.01|0
1650636700000|2022-04-22 14:11:40|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|0
1650636740000|2022-04-22 14:12:20|9528.14|9528.14|9528.14|9528.14|9528.14|9528.14|9528.14|9528.14|0
1650636750000|2022-04-22 14:12:30|9525.84|9525.84|9525.28|9525.28|9525.84|9525.84|9525.28|9525.28|0
1650636760000|2022-04-22 14:12:40|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|9525.19|9525.19|0
1650636770000|2022-04-22 14:12:50|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|0
1650636800000|2022-04-22 14:13:20|9525.01|9525.01|9524.92|9524.92|9525.01|9525.01|9524.92|9524.92|0
1650636810000|2022-04-22 14:13:30|9524.73|9524.73|9525.01|9525.01|9525.01|9525.01|9524.73|9524.73|0
1650636830000|2022-04-22 14:13:50|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|0
1650636850000|2022-04-22 14:14:10|9524.46|9524.46|9523.63|9523.63|9524.46|9524.46|9523.63|9523.63|0
1650636860000|2022-04-22 14:14:20|9523.72|9523.72|9521.66|9521.66|9523.72|9523.72|9521.66|9521.66|0
1650636870000|2022-04-22 14:14:30|9521.57|9521.57|9521.38|9521.38|9522.25|9522.25|9521.38|9521.38|0
1650636880000|2022-04-22 14:14:40|9521.57|9521.57|9521.47|9521.47|9521.57|9521.57|9521.47|9521.47|0
1650636900000|2022-04-22 14:15:00|9521.1|9521.1|9521.1|9521.1|9521.1|9521.1|9521.1|9521.1|0
1650636910000|2022-04-22 14:15:10|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.1|9521.1|0
1650636930000|2022-04-22 14:15:30|9518.89|9518.89|9518.89|9518.89|9518.89|9518.89|9518.89|9518.89|0
1650636940000|2022-04-22 14:15:40|9518.71|9518.71|9518.53|9518.53|9518.71|9518.71|9518.43|9518.43|0
1650636950000|2022-04-22 14:15:50|9516.22|9516.22|9515.72|9515.72|9516.32|9516.32|9514.94|9514.94|0
1650636960000|2022-04-22 14:16:00|9515.35|9515.35|9514.61|9514.61|9515.35|9515.35|9514.61|9514.61|0
1650636980000|2022-04-22 14:16:20|9516.91|9516.91|9516.91|9516.91|9516.91|9516.91|9516.91|9516.91|0
1650636990000|2022-04-22 14:16:30|9517.28|9517.28|9517.28|9517.28|9517.28|9517.28|9517.28|9517.28|0
1650637000000|2022-04-22 14:16:40|9517.66|9517.66|9517.47|9517.47|9517.66|9517.66|9517.47|9517.47|0
1650637010000|2022-04-22 14:16:50|9515.17|9515.17|9514.98|9514.98|9515.17|9515.17|9514.98|9514.98|0
1650637020000|2022-04-22 14:17:00|9514.79|9514.79|9514.52|9514.52|9514.79|9514.79|9514.52|9514.52|0
1650637030000|2022-04-22 14:17:10|9514.43|9514.43|9513.68|9513.68|9514.43|9514.43|9513.68|9513.68|0
1650637050000|2022-04-22 14:17:30|9513.49|9513.49|9515.24|9515.24|9515.8|9515.8|9513.49|9513.49|0
1650637060000|2022-04-22 14:17:40|9515.43|9515.43|9516.17|9516.17|9516.17|9516.17|9515.43|9515.43|0
1650637070000|2022-04-22 14:17:50|9513.87|9513.87|9510.51|9510.51|9513.87|9513.87|9510.51|9510.51|0
1650637080000|2022-04-22 14:18:00|9509.11|9509.11|9508.92|9508.92|9509.11|9509.11|9508.92|9508.92|0
1650637090000|2022-04-22 14:18:10|9508.83|9508.83|9508.09|9508.09|9508.83|9508.83|9508.09|9508.09|0
1650637100000|2022-04-22 14:18:20|9507.72|9507.72|9504.12|9504.12|9507.72|9507.72|9504.12|9504.12|0
1650637130000|2022-04-22 14:18:50|9504.8|9504.8|9503.93|9503.93|9504.8|9504.8|9503.93|9503.93|0
1650637140000|2022-04-22 14:19:00|9504.99|9504.99|9502.97|9502.97|9505.45|9505.45|9502.97|9502.97|0
1650637150000|2022-04-22 14:19:10|9502.87|9502.87|9500.66|9500.66|9502.97|9502.97|9500.66|9500.66|0
1650637160000|2022-04-22 14:19:20|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|0
1650637170000|2022-04-22 14:19:30|9501.53|9501.53|9501.81|9501.81|9501.9|9501.9|9501.53|9501.53|0
1650637180000|2022-04-22 14:19:40|9499.51|9499.51|9499.32|9499.32|9499.51|9499.51|9499.32|9499.32|0
1650637200000|2022-04-22 14:20:00|9500.07|9500.07|9497.58|9497.58|9500.07|9500.07|9497.58|9497.58|0
1650637210000|2022-04-22 14:20:10|9497.21|9497.21|9497.12|9497.12|9497.21|9497.21|9497.12|9497.12|0
1650637220000|2022-04-22 14:20:20|9496.43|9496.43|9495.66|9495.66|9496.43|9496.43|9495.66|9495.66|0
1650637230000|2022-04-22 14:20:30|9494.54|9494.54|9494.17|9494.17|9494.54|9494.54|9494.17|9494.17|0
1650637240000|2022-04-22 14:20:40|9495.65|9495.65|9496.95|9496.95|9497.5|9497.5|9495.65|9495.65|0
1650637250000|2022-04-22 14:20:50|9496.58|9496.58|9494.59|9494.59|9497.26|9497.26|9494.59|9494.59|0
1650637260000|2022-04-22 14:21:00|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|0
1650637270000|2022-04-22 14:21:10|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|0
1650637280000|2022-04-22 14:21:20|9496.61|9496.61|9494.17|9494.17|9496.61|9496.61|9494.17|9494.17|0
1650637290000|2022-04-22 14:21:30|9491.87|9491.87|9494.17|9494.17|9494.17|9494.17|9491.87|9491.87|0
1650637300000|2022-04-22 14:21:40|9496.47|9496.47|9496.47|9496.47|9496.47|9496.47|9496.47|9496.47|0
1650637330000|2022-04-22 14:22:10|9496.28|9496.28|9495.91|9495.91|9496.28|9496.28|9495.91|9495.91|0
1650637340000|2022-04-22 14:22:20|9495.23|9495.23|9494.86|9494.86|9495.23|9495.23|9494.86|9494.86|0
1650637350000|2022-04-22 14:22:30|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|0
1650637370000|2022-04-22 14:22:50|9494.86|9494.86|9495.32|9495.32|9495.32|9495.32|9494.86|9494.86|0
1650637380000|2022-04-22 14:23:00|9496.01|9496.01|9499.09|9499.09|9499.09|9499.09|9496.01|9496.01|0
1650637390000|2022-04-22 14:23:10|9496.78|9496.78|9496.32|9496.32|9496.78|9496.78|9496.32|9496.32|0
1650637410000|2022-04-22 14:23:30|9496.41|9496.41|9496.41|9496.41|9496.41|9496.41|9496.41|9496.41|0
1650637430000|2022-04-22 14:23:50|9498.72|9498.72|9497.1|9497.1|9498.72|9498.72|9496.41|9496.41|0
1650637440000|2022-04-22 14:24:00|9496.41|9496.41|9496.41|9496.41|9496.41|9496.41|9496.41|9496.41|0
1650637470000|2022-04-22 14:24:30|9498.72|9498.72|9501.11|9501.11|9501.11|9501.11|9498.72|9498.72|0
1650637480000|2022-04-22 14:24:40|9501.48|9501.48|9501.57|9501.57|9501.85|9501.85|9501.48|9501.48|0
1650637500000|2022-04-22 14:25:00|9501.2|9501.2|9500.74|9500.74|9501.2|9501.2|9500.74|9500.74|0
1650637510000|2022-04-22 14:25:10|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|0
1650637530000|2022-04-22 14:25:30|9502.95|9502.95|9503.04|9503.04|9503.04|9503.04|9502.95|9502.95|0
1650637540000|2022-04-22 14:25:40|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|0
1650637550000|2022-04-22 14:25:50|9501.98|9501.98|9501.8|9501.8|9501.98|9501.98|9501.8|9501.8|0
1650637560000|2022-04-22 14:26:00|9501.61|9501.61|9501.61|9501.61|9502.3|9502.3|9501.61|9501.61|0
1650637570000|2022-04-22 14:26:10|9501.27|9501.27|9502.79|9502.79|9503.16|9503.16|9501.27|9501.27|0
1650637590000|2022-04-22 14:26:30|9502.97|9502.97|9505.83|9505.83|9505.83|9505.83|9502.97|9502.97|0
1650637600000|2022-04-22 14:26:40|9506.11|9506.11|9506.2|9506.2|9506.2|9506.2|9506.11|9506.11|0
1650637610000|2022-04-22 14:26:50|9506.11|9506.11|9506.11|9506.11|9506.11|9506.11|9506.11|9506.11|0
1650637620000|2022-04-22 14:27:00|9506.8|9506.8|9509.56|9509.56|9509.75|9509.75|9506.8|9506.8|0
1650637630000|2022-04-22 14:27:10|9507.26|9507.26|9506.24|9506.24|9507.26|9507.26|9506.24|9506.24|0
1650637640000|2022-04-22 14:27:20|9508.54|9508.54|9506.24|9506.24|9508.54|9508.54|9506.24|9506.24|0
1650637650000|2022-04-22 14:27:30|9506.05|9506.05|9505.68|9505.68|9506.05|9506.05|9505.68|9505.68|0
1650637670000|2022-04-22 14:27:50|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|0
1650637680000|2022-04-22 14:28:00|9504.22|9504.22|9504.22|9504.22|9504.22|9504.22|9504.22|9504.22|0
1650637690000|2022-04-22 14:28:10|9506.52|9506.52|9509.19|9509.19|9509.19|9509.19|9506.52|9506.52|0
1650637700000|2022-04-22 14:28:20|9509.88|9509.88|9510.25|9510.25|9510.25|9510.25|9509.88|9509.88|0
1650637710000|2022-04-22 14:28:30|9510.34|9510.34|9511.12|9511.12|9511.12|9511.12|9510.34|9510.34|0
1650637740000|2022-04-22 14:29:00|9508.82|9508.82|9506.52|9506.52|9508.82|9508.82|9506.52|9506.52|0
1650637750000|2022-04-22 14:29:10|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|0
1650637760000|2022-04-22 14:29:20|9508.73|9508.73|9508.73|9508.73|9508.73|9508.73|9508.73|9508.73|0
1650637770000|2022-04-22 14:29:30|9506.43|9506.43|9506.61|9506.61|9506.8|9506.8|9506.43|9506.43|0
1650637780000|2022-04-22 14:29:40|9506.98|9506.98|9506.61|9506.61|9506.98|9506.98|9506.61|9506.61|0
1650637800000|2022-04-22 14:30:00|9505.93|9505.93|9505.93|9505.93|9505.93|9505.93|9505.93|9505.93|0
1650637810000|2022-04-22 14:30:10|9505.74|9505.74|9505.93|9505.93|9505.93|9505.93|9505.74|9505.74|0
1650637820000|2022-04-22 14:30:20|9508.23|9508.23|9508.41|9508.41|9508.41|9508.41|9508.23|9508.23|0
1650637830000|2022-04-22 14:30:30|9508.69|9508.69|9508.78|9508.78|9509.15|9509.15|9508.69|9508.69|0
1650637840000|2022-04-22 14:30:40|9508.88|9508.88|9509.15|9509.15|9509.15|9509.15|9508.69|9508.69|0
1650637850000|2022-04-22 14:30:50|9508.78|9508.78|9506.48|9506.48|9508.78|9508.78|9506.48|9506.48|0
1650637860000|2022-04-22 14:31:00|9507.17|9507.17|9509.47|9509.47|9509.47|9509.47|9507.17|9507.17|0
1650637870000|2022-04-22 14:31:10|9509.84|9509.84|9507.54|9507.54|9509.84|9509.84|9507.54|9507.54|0
1650637880000|2022-04-22 14:31:20|9509.84|9509.84|9507.63|9507.63|9509.84|9509.84|9507.54|9507.54|0
1650637890000|2022-04-22 14:31:30|9507.44|9507.44|9507.82|9507.82|9507.82|9507.82|9507.44|9507.44|0
1650637900000|2022-04-22 14:31:40|9508.5|9508.5|9508.5|9508.5|9508.5|9508.5|9508.5|9508.5|0
1650637920000|2022-04-22 14:32:00|9508.13|9508.13|9508.13|9508.13|9508.13|9508.13|9508.13|9508.13|0
1650637940000|2022-04-22 14:32:20|9507.85|9507.85|9507.76|9507.76|9507.85|9507.85|9507.76|9507.76|0
1650637970000|2022-04-22 14:32:50|9505.46|9505.46|9507.76|9507.76|9507.76|9507.76|9505.46|9505.46|0
1650637980000|2022-04-22 14:33:00|9508.13|9508.13|9508.5|9508.5|9508.5|9508.5|9508.13|9508.13|0
1650637990000|2022-04-22 14:33:10|9508.78|9508.78|9508.87|9508.87|9508.87|9508.87|9508.78|9508.78|0
1650638030000|2022-04-22 14:33:50|9508.96|9508.96|9510.17|9510.17|9510.17|9510.17|9508.96|9508.96|0
1650638050000|2022-04-22 14:34:10|9510.27|9510.27|9510.27|9510.27|9510.27|9510.27|9510.27|9510.27|0
1650638060000|2022-04-22 14:34:20|9510.36|9510.36|9510.92|9510.92|9510.92|9510.92|9510.36|9510.36|0
1650638070000|2022-04-22 14:34:30|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|0
1650638080000|2022-04-22 14:34:40|9510.64|9510.64|9512.94|9512.94|9512.94|9512.94|9510.64|9510.64|0
1650638090000|2022-04-22 14:34:50|9512.75|9512.75|9515.15|9515.15|9515.15|9515.15|9512.75|9512.75|0
1650638100000|2022-04-22 14:35:00|9515.24|9515.24|9515.15|9515.15|9515.24|9515.24|9515.15|9515.15|0
1650638110000|2022-04-22 14:35:10|9512.85|9512.85|9515.15|9515.15|9515.15|9515.15|9512.85|9512.85|0
1650638120000|2022-04-22 14:35:20|9515.24|9515.24|9515.24|9515.24|9515.24|9515.24|9515.24|9515.24|0
1650638130000|2022-04-22 14:35:30|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|0
1650638140000|2022-04-22 14:35:40|9515.24|9515.24|9515.24|9515.24|9515.24|9515.24|9515.24|9515.24|0
1650638150000|2022-04-22 14:35:50|9515.92|9515.92|9515.92|9515.92|9515.92|9515.92|9515.92|9515.92|0
1650638160000|2022-04-22 14:36:00|9516.61|9516.61|9516.7|9516.7|9516.7|9516.7|9516.61|9516.61|0
1650638170000|2022-04-22 14:36:10|9517.39|9517.39|9517.57|9517.57|9517.57|9517.57|9517.39|9517.39|0
1650638180000|2022-04-22 14:36:20|9517.95|9517.95|9524.81|9524.81|9525|9525|9517.95|9517.95|0
1650638190000|2022-04-22 14:36:30|9522.51|9522.51|9522.51|9522.51|9522.79|9522.79|9522.33|9522.33|0
1650638210000|2022-04-22 14:36:50|9524.81|9524.81|9525.16|9525.16|9525.16|9525.16|9524.81|9524.81|0
1650638220000|2022-04-22 14:37:00|9525.07|9525.07|9521.93|9521.93|9525.07|9525.07|9521.93|9521.93|0
1650638230000|2022-04-22 14:37:10|9522.11|9522.11|9522.89|9522.89|9522.89|9522.89|9522.11|9522.11|0
1650638240000|2022-04-22 14:37:20|9523.17|9523.17|9523.26|9523.26|9523.26|9523.26|9522.89|9522.89|0
1650638260000|2022-04-22 14:37:40|9523.44|9523.44|9523.44|9523.44|9523.44|9523.44|9523.44|9523.44|0
1650638270000|2022-04-22 14:37:50|9521.14|9521.14|9521.14|9521.14|9521.14|9521.14|9521.14|9521.14|0
1650638280000|2022-04-22 14:38:00|9520.46|9520.46|9519.71|9519.71|9520.46|9520.46|9519.71|9519.71|0
1650638290000|2022-04-22 14:38:10|9519.9|9519.9|9520.37|9520.37|9520.37|9520.37|9519.9|9519.9|0
1650638300000|2022-04-22 14:38:20|9520.18|9520.18|9520.18|9520.18|9520.18|9520.18|9520.18|9520.18|0
1650638320000|2022-04-22 14:38:40|9520.86|9520.86|9520.86|9520.86|9520.86|9520.86|9520.86|9520.86|0
1650638330000|2022-04-22 14:38:50|9518.56|9518.56|9517.88|9517.88|9518.56|9518.56|9517.78|9517.78|0
1650638340000|2022-04-22 14:39:00|9517.78|9517.78|9517.78|9517.78|9517.78|9517.78|9517.78|9517.78|0
1650638360000|2022-04-22 14:39:20|9517.5|9517.5|9517.13|9517.13|9517.5|9517.5|9517.13|9517.13|0
1650638370000|2022-04-22 14:39:30|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|0
1650638380000|2022-04-22 14:39:40|9519.81|9519.81|9517.78|9517.78|9519.81|9519.81|9517.13|9517.13|0
1650638390000|2022-04-22 14:39:50|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|0
1650638420000|2022-04-22 14:40:20|9520.18|9520.18|9520.27|9520.27|9520.27|9520.27|9520.18|9520.18|0
1650638430000|2022-04-22 14:40:30|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|0
1650638480000|2022-04-22 14:41:20|9518.06|9518.06|9518.06|9518.06|9518.06|9518.06|9518.06|9518.06|0
1650638490000|2022-04-22 14:41:30|9517.97|9517.97|9517.6|9517.6|9517.97|9517.97|9517.6|9517.6|0
1650638510000|2022-04-22 14:41:50|9517.51|9517.51|9517.51|9517.51|9517.51|9517.51|9517.51|9517.51|0
1650638520000|2022-04-22 14:42:00|9516.82|9516.82|9516.64|9516.64|9516.82|9516.82|9516.64|9516.64|0
1650638530000|2022-04-22 14:42:10|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|0
1650638540000|2022-04-22 14:42:20|9518.75|9518.75|9518.75|9518.75|9518.75|9518.75|9518.75|9518.75|0
1650638550000|2022-04-22 14:42:30|9518.93|9518.93|9518.56|9518.56|9518.93|9518.93|9518.56|9518.56|0
1650638560000|2022-04-22 14:42:40|9518.65|9518.65|9518.65|9518.65|9518.65|9518.65|9518.65|9518.65|0
1650638580000|2022-04-22 14:43:00|9519.02|9519.02|9518.83|9518.83|9519.21|9519.21|9518.46|9518.46|0
1650638590000|2022-04-22 14:43:10|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|0
1650638610000|2022-04-22 14:43:30|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|0
1650638630000|2022-04-22 14:43:50|9516.43|9516.43|9516.43|9516.43|9516.43|9516.43|9516.43|9516.43|0
1650638650000|2022-04-22 14:44:10|9517.12|9517.12|9516.29|9516.29|9517.12|9517.12|9516.29|9516.29|0
1650638660000|2022-04-22 14:44:20|9516.1|9516.1|9516.1|9516.1|9516.1|9516.1|9516.1|9516.1|0
1650638670000|2022-04-22 14:44:30|9516.29|9516.29|9515.6|9515.6|9516.29|9516.29|9515.6|9515.6|0
1650638690000|2022-04-22 14:44:50|9515.69|9515.69|9515.69|9515.69|9515.78|9515.78|9515.69|9515.69|0
1650638700000|2022-04-22 14:45:00|9513.39|9513.39|9514.08|9514.08|9514.08|9514.08|9513.39|9513.39|0
1650638710000|2022-04-22 14:45:10|9511.77|9511.77|9511.87|9511.87|9511.87|9511.87|9511.77|9511.77|0
1650638730000|2022-04-22 14:45:30|9512.05|9512.05|9513.95|9513.95|9513.95|9513.95|9512.05|9512.05|0
1650638740000|2022-04-22 14:45:40|9513.58|9513.58|9515.06|9515.06|9515.69|9515.69|9513.39|9513.39|0
1650638750000|2022-04-22 14:45:50|9514.38|9514.38|9513.82|9513.82|9514.38|9514.38|9513.82|9513.82|0
1650638760000|2022-04-22 14:46:00|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.54|9513.54|0
1650638780000|2022-04-22 14:46:20|9513.54|9513.54|9513.54|9513.54|9513.54|9513.54|9513.54|9513.54|0
1650638790000|2022-04-22 14:46:30|9513.27|9513.27|9512.9|9512.9|9513.27|9513.27|9512.9|9512.9|0
1650638800000|2022-04-22 14:46:40|9512.71|9512.71|9511.34|9511.34|9512.71|9512.71|9511.34|9511.34|0
1650638820000|2022-04-22 14:47:00|9514.01|9514.01|9513.64|9513.64|9514.01|9514.01|9513.64|9513.64|0
1650638850000|2022-04-22 14:47:30|9515.94|9515.94|9516.31|9516.31|9516.31|9516.31|9515.94|9515.94|0
1650638870000|2022-04-22 14:47:50|9515.57|9515.57|9515.48|9515.48|9515.57|9515.57|9515.48|9515.48|0
1650638880000|2022-04-22 14:48:00|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|0
1650638890000|2022-04-22 14:48:10|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|0
1650638910000|2022-04-22 14:48:30|9512.99|9512.99|9512.99|9512.99|9512.99|9512.99|9512.99|9512.99|0
1650638930000|2022-04-22 14:48:50|9513.09|9513.09|9513.09|9513.09|9513.09|9513.09|9513.09|9513.09|0
1650638940000|2022-04-22 14:49:00|9512.99|9512.99|9512.99|9512.99|9512.99|9512.99|9512.99|9512.99|0
1650638950000|2022-04-22 14:49:10|9512.43|9512.43|9512.71|9512.71|9512.71|9512.71|9512.43|9512.43|0
1650638960000|2022-04-22 14:49:20|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|0
1650638970000|2022-04-22 14:49:30|9512.34|9512.34|9512.16|9512.16|9512.34|9512.34|9512.16|9512.16|0
1650638980000|2022-04-22 14:49:40|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|0
1650638990000|2022-04-22 14:49:50|9513.78|9513.78|9513.78|9513.78|9513.78|9513.78|9513.78|9513.78|0
1650639000000|2022-04-22 14:50:00|9513.68|9513.68|9515.89|9515.89|9515.99|9515.99|9513.68|9513.68|0
1650639010000|2022-04-22 14:50:10|9515.71|9515.71|9515.02|9515.02|9515.71|9515.71|9515.02|9515.02|0
1650639030000|2022-04-22 14:50:30|9515.12|9515.12|9515.12|9515.12|9515.12|9515.12|9515.12|9515.12|0
1650639060000|2022-04-22 14:51:00|9512.81|9512.81|9512.81|9512.81|9512.81|9512.81|9512.81|9512.81|0
1650639070000|2022-04-22 14:51:10|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|0
1650639080000|2022-04-22 14:51:20|9511.94|9511.94|9511.57|9511.57|9511.94|9511.94|9511.57|9511.57|0
1650639090000|2022-04-22 14:51:30|9513.87|9513.87|9513.78|9513.78|9513.97|9513.97|9513.78|9513.78|0
1650639120000|2022-04-22 14:52:00|9513.09|9513.09|9512.91|9512.91|9513.09|9513.09|9512.91|9512.91|0
1650639170000|2022-04-22 14:52:50|9512.63|9512.63|9512.81|9512.81|9512.81|9512.81|9512.44|9512.44|0
1650639180000|2022-04-22 14:53:00|9512.72|9512.72|9512.4|9512.4|9513.77|9513.77|9512.4|9512.4|0
1650639190000|2022-04-22 14:53:10|9511.72|9511.72|9512.4|9512.4|9512.4|9512.4|9511.72|9511.72|0
1650639200000|2022-04-22 14:53:20|9511.72|9511.72|9508.04|9508.04|9511.72|9511.72|9508.04|9508.04|0
1650639210000|2022-04-22 14:53:30|9507.49|9507.49|9507.4|9507.4|9507.49|9507.49|9507.4|9507.4|0
1650639220000|2022-04-22 14:53:40|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|0
1650639230000|2022-04-22 14:53:50|9508.17|9508.17|9508.17|9508.17|9508.17|9508.17|9508.17|9508.17|0
1650639240000|2022-04-22 14:54:00|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|0
1650639250000|2022-04-22 14:54:10|9509.14|9509.14|9509.14|9509.14|9509.14|9509.14|9509.14|9509.14|0
1650639290000|2022-04-22 14:54:50|9511.44|9511.44|9511.72|9511.72|9511.72|9511.72|9511.44|9511.44|0
1650639330000|2022-04-22 14:55:30|9511.9|9511.9|9512.27|9512.27|9512.27|9512.27|9511.62|9511.62|0
1650639340000|2022-04-22 14:55:40|9512.37|9512.37|9514.95|9514.95|9514.95|9514.95|9512.37|9512.37|0
1650639350000|2022-04-22 14:55:50|9515.32|9515.32|9516|9516|9516|9516|9515.32|9515.32|0
1650639370000|2022-04-22 14:56:10|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|0
1650639380000|2022-04-22 14:56:20|9518.96|9518.96|9519.23|9519.23|9519.23|9519.23|9518.96|9518.96|0
1650639390000|2022-04-22 14:56:30|9519.05|9519.05|9518.31|9518.31|9519.05|9519.05|9518.31|9518.31|0
1650639400000|2022-04-22 14:56:40|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|0
1650639410000|2022-04-22 14:56:50|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|0
1650639420000|2022-04-22 14:57:00|9518.49|9518.49|9518.31|9518.31|9518.49|9518.49|9518.31|9518.31|0
1650639430000|2022-04-22 14:57:10|9518.5|9518.5|9518.5|9518.5|9518.59|9518.59|9518.5|9518.5|0
1650639440000|2022-04-22 14:57:20|9518.4|9518.4|9515.64|9515.64|9518.4|9518.4|9515.64|9515.64|0
1650639450000|2022-04-22 14:57:30|9515.45|9515.45|9515.54|9515.54|9515.54|9515.54|9515.45|9515.45|0
1650639480000|2022-04-22 14:58:00|9520.52|9520.52|9521.3|9521.3|9521.3|9521.3|9520.52|9520.52|0
1650639490000|2022-04-22 14:58:10|9518.99|9518.99|9518.99|9518.99|9518.99|9518.99|9518.99|9518.99|0
1650639510000|2022-04-22 14:58:30|9518.62|9518.62|9513.46|9513.46|9518.62|9518.62|9513.46|9513.46|0
1650639520000|2022-04-22 14:58:40|9513.28|9513.28|9512.41|9512.41|9513.28|9513.28|9512.41|9512.41|0
1650639530000|2022-04-22 14:58:50|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|0
1650639540000|2022-04-22 14:59:00|9514.34|9514.34|9515.02|9515.02|9515.02|9515.02|9514.15|9514.15|0
1650639560000|2022-04-22 14:59:20|9515.4|9515.4|9516.08|9516.08|9516.08|9516.08|9515.4|9515.4|0
1650639570000|2022-04-22 14:59:30|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|0
1650639580000|2022-04-22 14:59:40|9514.9|9514.9|9517.2|9517.2|9517.2|9517.2|9514.9|9514.9|0
1650639600000|2022-04-22 15:00:00|9516.64|9516.64|9516.64|9516.64|9516.64|9516.64|9516.64|9516.64|0
1650639610000|2022-04-22 15:00:10|9516.83|9516.83|9518.07|9518.07|9518.07|9518.07|9516.83|9516.83|0
1650639620000|2022-04-22 15:00:20|9518.44|9518.44|9519.12|9519.12|9519.49|9519.49|9518.44|9518.44|0
1650639630000|2022-04-22 15:00:30|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|0
1650639640000|2022-04-22 15:00:40|9519.4|9519.4|9519.4|9519.4|9519.4|9519.4|9519.4|9519.4|0
1650639650000|2022-04-22 15:00:50|9519.49|9519.49|9521.7|9521.7|9522.17|9522.17|9519.49|9519.49|0
1650639660000|2022-04-22 15:01:00|9521.89|9521.89|9522.48|9522.48|9523.26|9523.26|9521.89|9521.89|0
1650639670000|2022-04-22 15:01:10|9520.18|9520.18|9520.36|9520.36|9520.36|9520.36|9520.18|9520.18|0
1650639680000|2022-04-22 15:01:20|9520.55|9520.55|9520.55|9520.55|9520.55|9520.55|9520.55|9520.55|0
1650639700000|2022-04-22 15:01:40|9520.18|9520.18|9519.81|9519.81|9520.18|9520.18|9519.81|9519.81|0
1650639710000|2022-04-22 15:01:50|9519.63|9519.63|9517.23|9517.23|9519.63|9519.63|9517.23|9517.23|0
1650639720000|2022-04-22 15:02:00|9517.32|9517.32|9517.32|9517.32|9517.32|9517.32|9517.32|9517.32|0
1650639730000|2022-04-22 15:02:10|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|0
1650639750000|2022-04-22 15:02:30|9519.53|9519.53|9520.22|9520.22|9520.22|9520.22|9519.53|9519.53|0
1650639770000|2022-04-22 15:02:50|9520.03|9520.03|9520.03|9520.03|9520.03|9520.03|9520.03|9520.03|0
1650639780000|2022-04-22 15:03:00|9519.94|9519.94|9519.75|9519.75|9519.94|9519.94|9519.75|9519.75|0
1650639790000|2022-04-22 15:03:10|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|0
1650639800000|2022-04-22 15:03:20|9517.54|9517.54|9517.54|9517.54|9517.54|9517.54|9517.54|9517.54|0
1650639810000|2022-04-22 15:03:30|9515.24|9515.24|9514.87|9514.87|9515.24|9515.24|9514.87|9514.87|0
1650639830000|2022-04-22 15:03:50|9513.5|9513.5|9513.41|9513.41|9513.5|9513.5|9513.41|9513.41|0
1650639840000|2022-04-22 15:04:00|9513.22|9513.22|9513.4|9513.4|9513.4|9513.4|9513.22|9513.22|0
1650639860000|2022-04-22 15:04:20|9511.1|9511.1|9511.1|9511.1|9511.1|9511.1|9511.1|9511.1|0
1650639870000|2022-04-22 15:04:30|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|0
1650639880000|2022-04-22 15:04:40|9511.29|9511.29|9511.38|9511.38|9511.38|9511.38|9511.29|9511.29|0
1650639890000|2022-04-22 15:04:50|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|0
1650639900000|2022-04-22 15:05:00|9510.82|9510.82|9510.82|9510.82|9510.91|9510.91|9510.82|9510.82|0
1650639910000|2022-04-22 15:05:10|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|0
1650639920000|2022-04-22 15:05:20|9508.33|9508.33|9508.33|9508.33|9508.33|9508.33|9508.33|9508.33|0
1650639930000|2022-04-22 15:05:30|9508.52|9508.52|9508.52|9508.52|9508.52|9508.52|9508.52|9508.52|0
1650639950000|2022-04-22 15:05:50|9508.71|9508.71|9511.38|9511.38|9511.75|9511.75|9508.71|9508.71|0
1650639960000|2022-04-22 15:06:00|9511.29|9511.29|9511.47|9511.47|9511.56|9511.56|9511.29|9511.29|0
1650639970000|2022-04-22 15:06:10|9511.56|9511.56|9513.86|9513.86|9513.86|9513.86|9511.56|9511.56|0
1650639980000|2022-04-22 15:06:20|9514.55|9514.55|9513.86|9513.86|9514.55|9514.55|9513.86|9513.86|0
1650640010000|2022-04-22 15:06:50|9514.05|9514.05|9512.8|9512.8|9514.42|9514.42|9512.12|9512.12|0
1650640020000|2022-04-22 15:07:00|9512.99|9512.99|9514.83|9514.83|9514.83|9514.83|9512.99|9512.99|0
1650640030000|2022-04-22 15:07:10|9515.51|9515.51|9515.2|9515.2|9515.88|9515.88|9515.2|9515.2|0
1650640040000|2022-04-22 15:07:20|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|0
1650640050000|2022-04-22 15:07:30|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|0
1650640070000|2022-04-22 15:07:50|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|0
1650640090000|2022-04-22 15:08:10|9514.32|9514.32|9516.72|9516.72|9516.72|9516.72|9514.32|9514.32|0
1650640110000|2022-04-22 15:08:30|9517.4|9517.4|9515.1|9515.1|9517.4|9517.4|9515.1|9515.1|0
1650640120000|2022-04-22 15:08:40|9515.47|9515.47|9516.16|9516.16|9516.16|9516.16|9515.47|9515.47|0
1650640130000|2022-04-22 15:08:50|9518.65|9518.65|9518.28|9518.28|9518.65|9518.65|9518.28|9518.28|0
1650640140000|2022-04-22 15:09:00|9519.7|9519.7|9519.33|9519.33|9521.63|9521.63|9519.33|9519.33|0
1650640150000|2022-04-22 15:09:10|9517.03|9517.03|9516.84|9516.84|9517.03|9517.03|9516.66|9516.66|0
1650640160000|2022-04-22 15:09:20|9517.21|9517.21|9516.53|9516.53|9517.21|9517.21|9516.53|9516.53|0
1650640170000|2022-04-22 15:09:30|9515.84|9515.84|9515.5|9515.5|9515.84|9515.84|9515.47|9515.47|0
1650640180000|2022-04-22 15:09:40|9515.59|9515.59|9515.68|9515.68|9515.68|9515.68|9515.59|9515.59|0
1650640190000|2022-04-22 15:09:50|9517.99|9517.99|9517.99|9517.99|9517.99|9517.99|9517.99|9517.99|0
1650640200000|2022-04-22 15:10:00|9518.26|9518.26|9518.17|9518.17|9518.26|9518.26|9518.17|9518.17|0
1650640210000|2022-04-22 15:10:10|9517.98|9517.98|9515.87|9515.87|9518.17|9518.17|9515.87|9515.87|0
1650640220000|2022-04-22 15:10:20|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|0
1650640230000|2022-04-22 15:10:30|9515.4|9515.4|9514.07|9514.07|9516.09|9516.09|9513.79|9513.79|0
1650640240000|2022-04-22 15:10:40|9516.37|9516.37|9516.37|9516.37|9516.37|9516.37|9516.37|9516.37|0
1650640250000|2022-04-22 15:10:50|9516.28|9516.28|9513.98|9513.98|9516.28|9516.28|9513.98|9513.98|0
1650640270000|2022-04-22 15:11:10|9513.61|9513.61|9513.61|9513.61|9513.61|9513.61|9513.61|9513.61|0
1650640280000|2022-04-22 15:11:20|9511.3|9511.3|9511.3|9511.3|9511.3|9511.3|9511.3|9511.3|0
1650640290000|2022-04-22 15:11:30|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|0
1650640300000|2022-04-22 15:11:40|9512.36|9512.36|9512.36|9512.36|9512.36|9512.36|9512.36|9512.36|0
1650640310000|2022-04-22 15:11:50|9514.66|9514.66|9514.85|9514.85|9514.85|9514.85|9514.66|9514.66|0
1650640350000|2022-04-22 15:12:30|9514.76|9514.76|9514.76|9514.76|9514.76|9514.76|9514.76|9514.76|0
1650640360000|2022-04-22 15:12:40|9514.94|9514.94|9512.64|9512.64|9514.94|9514.94|9512.64|9512.64|0
1650640390000|2022-04-22 15:13:10|9511.95|9511.95|9511.68|9511.68|9511.95|9511.95|9511.68|9511.68|0
1650640410000|2022-04-22 15:13:30|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|0
1650640440000|2022-04-22 15:14:00|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|0
1650640460000|2022-04-22 15:14:20|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|0
1650640490000|2022-04-22 15:14:50|9509.47|9509.47|9509.47|9509.47|9509.47|9509.47|9509.47|9509.47|0
1650640520000|2022-04-22 15:15:20|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|0
1650640530000|2022-04-22 15:15:30|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|0
1650640540000|2022-04-22 15:15:40|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|0
1650640560000|2022-04-22 15:16:00|9509.56|9509.56|9509.47|9509.47|9509.56|9509.56|9509.47|9509.47|0
1650640570000|2022-04-22 15:16:10|9509.66|9509.66|9509.66|9509.66|9509.66|9509.66|9509.66|9509.66|0
1650640580000|2022-04-22 15:16:20|9508.97|9508.97|9508.97|9508.97|9508.97|9508.97|9508.69|9508.69|0
1650640610000|2022-04-22 15:16:50|9508.78|9508.78|9508.41|9508.41|9508.78|9508.78|9508.41|9508.41|0
1650640670000|2022-04-22 15:17:50|9507.72|9507.72|9507.04|9507.04|9507.72|9507.72|9507.04|9507.04|0
1650640680000|2022-04-22 15:18:00|9506.67|9506.67|9506.48|9506.48|9506.67|9506.67|9506.3|9506.3|0
1650640690000|2022-04-22 15:18:10|9506.67|9506.67|9508.69|9508.69|9508.97|9508.97|9506.67|9506.67|0
1650640710000|2022-04-22 15:18:30|9508.01|9508.01|9508.1|9508.1|9508.1|9508.1|9508.01|9508.01|0
1650640720000|2022-04-22 15:18:40|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|0
1650640740000|2022-04-22 15:19:00|9508.88|9508.88|9509.75|9509.75|9509.75|9509.75|9508.88|9508.88|0
1650640770000|2022-04-22 15:19:30|9509.66|9509.66|9510.34|9510.34|9510.34|9510.34|9509.66|9509.66|0
1650640780000|2022-04-22 15:19:40|9512.65|9512.65|9512.65|9512.65|9512.65|9512.65|9512.65|9512.65|0
1650640800000|2022-04-22 15:20:00|9512.46|9512.46|9514.31|9514.31|9514.68|9514.68|9512.38|9512.38|0
1650640820000|2022-04-22 15:20:20|9513.63|9513.63|9514.68|9514.68|9514.68|9514.68|9513.63|9513.63|0
1650640830000|2022-04-22 15:20:30|9514.87|9514.87|9512.94|9512.94|9515.05|9515.05|9512.19|9512.19|0
1650640860000|2022-04-22 15:21:00|9513.62|9513.62|9515.52|9515.52|9515.52|9515.52|9512.84|9512.84|0
1650640870000|2022-04-22 15:21:10|9515.42|9515.42|9515.42|9515.42|9515.42|9515.42|9515.42|9515.42|0
1650640880000|2022-04-22 15:21:20|9513.12|9513.12|9512.44|9512.44|9513.12|9513.12|9512.44|9512.44|0
1650640890000|2022-04-22 15:21:30|9512.34|9512.34|9514.55|9514.55|9514.65|9514.65|9512.34|9512.34|0
1650640910000|2022-04-22 15:21:50|9514.18|9514.18|9511.88|9511.88|9514.18|9514.18|9511.88|9511.88|0
1650640920000|2022-04-22 15:22:00|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|0
1650640930000|2022-04-22 15:22:10|9511.6|9511.6|9511.51|9511.51|9511.6|9511.6|9511.51|9511.51|0
1650640940000|2022-04-22 15:22:20|9511.42|9511.42|9511.51|9511.51|9511.51|9511.51|9511.42|9511.42|0
1650640950000|2022-04-22 15:22:30|9511.42|9511.42|9511.42|9511.42|9511.42|9511.42|9511.42|9511.42|0
1650640960000|2022-04-22 15:22:40|9509.12|9509.12|9509.12|9509.12|9509.12|9509.12|9509.12|9509.12|0
1650640980000|2022-04-22 15:23:00|9508.75|9508.75|9508.75|9508.75|9508.75|9508.75|9508.75|9508.75|0
1650640990000|2022-04-22 15:23:10|9508.06|9508.06|9507.69|9507.69|9508.06|9508.06|9507.69|9507.69|0
1650641000000|2022-04-22 15:23:20|9507.32|9507.32|9506.94|9506.94|9507.32|9507.32|9506.94|9506.94|0
1650641010000|2022-04-22 15:23:30|9506.26|9506.26|9506.07|9506.07|9506.26|9506.26|9505.7|9505.7|0
1650641020000|2022-04-22 15:23:40|9504.7|9504.7|9504.65|9504.65|9504.7|9504.7|9503.96|9503.96|0
1650641030000|2022-04-22 15:23:50|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|0
1650641040000|2022-04-22 15:24:00|9504.46|9504.46|9504.46|9504.46|9504.46|9504.46|9504.36|9504.36|0
1650641050000|2022-04-22 15:24:10|9504.96|9504.96|9505.05|9505.05|9505.05|9505.05|9504.96|9504.96|0
1650641060000|2022-04-22 15:24:20|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|0
1650641070000|2022-04-22 15:24:30|9503.12|9503.12|9503.12|9503.12|9503.8|9503.8|9503.12|9503.12|0
1650641080000|2022-04-22 15:24:40|9502.75|9502.75|9502.65|9502.65|9502.75|9502.75|9500.26|9500.26|0
1650641090000|2022-04-22 15:24:50|9500.35|9500.35|9502.09|9502.09|9502.65|9502.65|9500.35|9500.35|0
1650641100000|2022-04-22 15:25:00|9501.91|9501.91|9500.35|9500.35|9501.91|9501.91|9500.35|9500.35|0
1650641110000|2022-04-22 15:25:10|9498.05|9498.05|9498.09|9498.09|9498.09|9498.09|9497.4|9497.4|0
1650641120000|2022-04-22 15:25:20|9498.27|9498.27|9498.64|9498.64|9498.64|9498.64|9498.27|9498.27|0
1650641140000|2022-04-22 15:25:40|9499.33|9499.33|9498.18|9498.18|9499.33|9499.33|9498.18|9498.18|0
1650641160000|2022-04-22 15:26:00|9498.36|9498.36|9498.36|9498.36|9498.36|9498.36|9498.36|9498.36|0
1650641180000|2022-04-22 15:26:20|9496.06|9496.06|9496.06|9496.06|9496.06|9496.06|9496.06|9496.06|0
1650641190000|2022-04-22 15:26:30|9495.97|9495.97|9495.88|9495.88|9495.97|9495.97|9495.88|9495.88|0
1650641210000|2022-04-22 15:26:50|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|0
1650641220000|2022-04-22 15:27:00|9496.74|9496.74|9497.79|9497.79|9498.35|9498.35|9496.05|9496.05|0
1650641230000|2022-04-22 15:27:10|9497.61|9497.61|9497.52|9497.52|9497.61|9497.61|9497.52|9497.52|0
1650641240000|2022-04-22 15:27:20|9497.24|9497.24|9497.15|9497.15|9497.24|9497.24|9497.05|9497.05|0
1650641250000|2022-04-22 15:27:30|9497.52|9497.52|9497.61|9497.61|9497.61|9497.61|9497.52|9497.52|0
1650641260000|2022-04-22 15:27:40|9497.42|9497.42|9497.24|9497.24|9497.42|9497.42|9497.24|9497.24|0
1650641270000|2022-04-22 15:27:50|9497.33|9497.33|9497.42|9497.42|9497.42|9497.42|9497.33|9497.33|0
1650641280000|2022-04-22 15:28:00|9497.24|9497.24|9497.33|9497.33|9497.33|9497.33|9497.05|9497.05|0
1650641290000|2022-04-22 15:28:10|9497.52|9497.52|9497.24|9497.24|9497.52|9497.52|9497.24|9497.24|0
1650641300000|2022-04-22 15:28:20|9497.14|9497.14|9496.77|9496.77|9497.14|9497.14|9496.77|9496.77|0
1650641310000|2022-04-22 15:28:30|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|0
1650641320000|2022-04-22 15:28:40|9499.45|9499.45|9496.77|9496.77|9499.45|9499.45|9496.77|9496.77|0
1650641330000|2022-04-22 15:28:50|9496.86|9496.86|9496.96|9496.96|9496.96|9496.96|9496.86|9496.86|0
1650641340000|2022-04-22 15:29:00|9496.58|9496.58|9496.12|9496.12|9496.58|9496.58|9495.75|9495.75|0
1650641350000|2022-04-22 15:29:10|9495.43|9495.43|9497.74|9497.74|9497.74|9497.74|9495.43|9495.43|0
1650641360000|2022-04-22 15:29:20|9495.43|9495.43|9495.71|9495.71|9495.71|9495.71|9495.43|9495.43|0
1650641370000|2022-04-22 15:29:30|9495.53|9495.53|9495.43|9495.43|9495.53|9495.53|9495.43|9495.43|0
1650641380000|2022-04-22 15:29:40|9495.25|9495.25|9492.3|9492.3|9495.25|9495.25|9492.3|9492.3|0
1650641390000|2022-04-22 15:29:50|9494.6|9494.6|9495.63|9495.63|9495.63|9495.63|9491.93|9491.93|0
1650870910000|2022-04-25 07:15:10|9358|9358|9359.35|9359.35|9360.54|9360.54|9358|9358|0
1650870920000|2022-04-25 07:15:20|9359.44|9359.44|9359.82|9359.82|9359.82|9359.82|9359.44|9359.44|0
1650870930000|2022-04-25 07:15:30|9359.63|9359.63|9364.23|9364.23|9364.23|9364.23|9359.63|9359.63|0
1650870940000|2022-04-25 07:15:40|9366.54|9366.54|9366.35|9366.35|9366.54|9366.54|9366.35|9366.35|0
1650870950000|2022-04-25 07:15:50|9368.65|9368.65|9373.35|9373.35|9373.35|9373.35|9367.78|9367.78|0
1650870960000|2022-04-25 07:16:00|9373.53|9373.53|9374.14|9374.14|9375.76|9375.76|9373.46|9373.46|0
1650870970000|2022-04-25 07:16:10|9375.26|9375.26|9377.18|9377.18|9377.18|9377.18|9375.26|9375.26|0
1650870980000|2022-04-25 07:16:20|9377.87|9377.87|9380.54|9380.54|9381.85|9381.85|9377.87|9377.87|0
1650870990000|2022-04-25 07:16:30|9380.27|9380.27|9380.45|9380.45|9380.45|9380.45|9379.89|9379.89|0
1650871000000|2022-04-25 07:16:40|9381.56|9381.56|9383.4|9383.4|9383.4|9383.4|9381.56|9381.56|0
1650871010000|2022-04-25 07:16:50|9383.21|9383.21|9384.32|9384.32|9384.32|9384.32|9383.02|9383.02|0
1650871020000|2022-04-25 07:17:00|9384.6|9384.6|9387.91|9387.91|9387.91|9387.91|9384.6|9384.6|0
1650871030000|2022-04-25 07:17:10|9388.1|9388.1|9392.52|9392.52|9392.52|9392.52|9387.73|9387.73|0
1650871040000|2022-04-25 07:17:20|9393.21|9393.21|9393.48|9393.48|9393.48|9393.48|9393.02|9393.02|0
1650871050000|2022-04-25 07:17:30|9398.08|9398.08|9396.71|9396.71|9402.62|9402.62|9396.71|9396.71|0
1650871060000|2022-04-25 07:17:40|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|0
1650871070000|2022-04-25 07:17:50|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|0
1650871080000|2022-04-25 07:18:00|9398.17|9398.17|9402.56|9402.56|9402.65|9402.65|9398.17|9398.17|0
1650871090000|2022-04-25 07:18:10|9403.67|9403.67|9405.15|9405.15|9405.15|9405.15|9403.67|9403.67|0
1650871100000|2022-04-25 07:18:20|9404.41|9404.41|9403.3|9403.3|9404.41|9404.41|9403.3|9403.3|0
1650871110000|2022-04-25 07:18:30|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|0
1650871130000|2022-04-25 07:18:50|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|0
1650871140000|2022-04-25 07:19:00|9406.61|9406.61|9407.67|9407.67|9407.67|9407.67|9406.61|9406.61|0
1650871150000|2022-04-25 07:19:10|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|0
1650871170000|2022-04-25 07:19:30|9405.82|9405.82|9406.29|9406.29|9406.29|9406.29|9405.82|9405.82|0
1650871180000|2022-04-25 07:19:40|9405.18|9405.18|9405|9405|9405.18|9405.18|9405|9405|0
1650871190000|2022-04-25 07:19:50|9404.9|9404.9|9402.89|9402.89|9404.9|9404.9|9401.27|9401.27|0
1650871200000|2022-04-25 07:20:00|9403.07|9403.07|9400.49|9400.49|9403.07|9403.07|9400.49|9400.49|0
1650871210000|2022-04-25 07:20:10|9399.01|9399.01|9398.13|9398.13|9399.01|9399.01|9397.76|9397.76|0
1650871230000|2022-04-25 07:20:30|9397.76|9397.76|9398.13|9398.13|9398.13|9398.13|9397.76|9397.76|0
1650871240000|2022-04-25 07:20:40|9397.86|9397.86|9399.16|9399.16|9399.16|9399.16|9397.86|9397.86|0
1650871250000|2022-04-25 07:20:50|9399.34|9399.34|9399.34|9399.34|9399.34|9399.34|9399.34|9399.34|0
1650871260000|2022-04-25 07:21:00|9401.64|9401.64|9401.09|9401.09|9401.92|9401.92|9401.09|9401.09|0
1650871270000|2022-04-25 07:21:10|9403.39|9403.39|9404.51|9404.51|9404.51|9404.51|9403.39|9403.39|0
1650871290000|2022-04-25 07:21:30|9404.88|9404.88|9405.25|9405.25|9405.25|9405.25|9404.88|9404.88|0
1650871310000|2022-04-25 07:21:50|9400.64|9400.64|9399.53|9399.53|9400.64|9400.64|9399.53|9399.53|0
1650871320000|2022-04-25 07:22:00|9406.44|9406.44|9406.25|9406.25|9406.44|9406.44|9406.25|9406.25|0
1650871340000|2022-04-25 07:22:20|9406.16|9406.16|9405.88|9405.88|9406.16|9406.16|9405.88|9405.88|0
1650871350000|2022-04-25 07:22:30|9406.62|9406.62|9406.81|9406.81|9406.81|9406.81|9406.62|9406.62|0
1650871360000|2022-04-25 07:22:40|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|0
1650871370000|2022-04-25 07:22:50|9407.9|9407.9|9411.23|9411.23|9411.23|9411.23|9407.9|9407.9|0
1650871380000|2022-04-25 07:23:00|9413.54|9413.54|9413.54|9413.54|9413.54|9413.54|9413.54|9413.54|0
1650871390000|2022-04-25 07:23:10|9415.84|9415.84|9416.21|9416.21|9416.21|9416.21|9415.84|9415.84|0
1650871400000|2022-04-25 07:23:20|9413.91|9413.91|9413.72|9413.72|9413.91|9413.91|9413.72|9413.72|0
1650871410000|2022-04-25 07:23:30|9418.33|9418.33|9418.33|9418.33|9418.33|9418.33|9418.33|9418.33|0
1650871420000|2022-04-25 07:23:40|9418.97|9418.97|9421.71|9421.71|9421.71|9421.71|9418.97|9418.97|0
1650871430000|2022-04-25 07:23:50|9421.44|9421.44|9421.07|9421.07|9421.44|9421.44|9421.07|9421.07|0
1650871440000|2022-04-25 07:24:00|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|0
1650871470000|2022-04-25 07:24:30|9422.18|9422.18|9423.67|9423.67|9423.67|9423.67|9422.18|9422.18|0
1650871490000|2022-04-25 07:24:50|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|0
1650871500000|2022-04-25 07:25:00|9434.69|9434.69|9435.62|9435.62|9435.62|9435.62|9434.69|9434.69|0
1650871510000|2022-04-25 07:25:10|9435.99|9435.99|9435.99|9435.99|9438.29|9438.29|9435.99|9435.99|0
1650871520000|2022-04-25 07:25:20|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|0
1650871530000|2022-04-25 07:25:30|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|0
1650871540000|2022-04-25 07:25:40|9435.11|9435.11|9430.42|9430.42|9435.11|9435.11|9430.42|9430.42|0
1650871550000|2022-04-25 07:25:50|9432.72|9432.72|9433.46|9433.46|9433.46|9433.46|9432.72|9432.72|0
1650871560000|2022-04-25 07:26:00|9432.35|9432.35|9433.29|9433.29|9433.94|9433.94|9432.17|9432.17|0
1650871570000|2022-04-25 07:26:10|9433.38|9433.38|9428.78|9428.78|9433.38|9433.38|9426.98|9426.98|0
1650871580000|2022-04-25 07:26:20|9428.41|9428.41|9428.68|9428.68|9428.68|9428.68|9428.41|9428.41|0
1650871600000|2022-04-25 07:26:40|9429.05|9429.05|9428.68|9428.68|9429.05|9429.05|9428.68|9428.68|0
1650871620000|2022-04-25 07:27:00|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|0
1650871630000|2022-04-25 07:27:10|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|0
1650871640000|2022-04-25 07:27:20|9430.02|9430.02|9426.05|9426.05|9430.02|9430.02|9426.05|9426.05|0
1650871650000|2022-04-25 07:27:30|9424.68|9424.68|9422.37|9422.37|9424.68|9424.68|9422.37|9422.37|0
1650871660000|2022-04-25 07:27:40|9423.06|9423.06|9428.59|9428.59|9428.77|9428.77|9423.06|9423.06|0
1650871670000|2022-04-25 07:27:50|9427.9|9427.9|9427.63|9427.63|9427.9|9427.9|9427.63|9427.63|0
1650871690000|2022-04-25 07:28:10|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|0
1650871700000|2022-04-25 07:28:20|9430.49|9430.49|9427.39|9427.39|9430.49|9430.49|9427.02|9427.02|0
1650871710000|2022-04-25 07:28:30|9426.75|9426.75|9426.75|9426.75|9426.75|9426.75|9426.75|9426.75|0
1650871730000|2022-04-25 07:28:50|9429.05|9429.05|9433.29|9433.29|9433.65|9433.65|9429.05|9429.05|0
1650871740000|2022-04-25 07:29:00|9433.1|9433.1|9431.99|9431.99|9433.1|9433.1|9431.99|9431.99|0
1650871750000|2022-04-25 07:29:10|9432.36|9432.36|9431.24|9431.24|9432.36|9432.36|9430.87|9430.87|0
1650871760000|2022-04-25 07:29:20|9430.68|9430.68|9430.68|9430.68|9430.68|9430.68|9430.68|9430.68|0
1650871770000|2022-04-25 07:29:30|9431.42|9431.42|9431.42|9431.42|9431.42|9431.42|9431.42|9431.42|0
1650871780000|2022-04-25 07:29:40|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|0
1650871790000|2022-04-25 07:29:50|9431.6|9431.6|9424.51|9424.51|9431.6|9431.6|9424.51|9424.51|0
1650871800000|2022-04-25 07:30:00|9426.81|9426.81|9425.44|9425.44|9426.81|9426.81|9425.44|9425.44|0
1650871810000|2022-04-25 07:30:10|9427.74|9427.74|9424.28|9424.28|9427.74|9427.74|9424.28|9424.28|0
1650871820000|2022-04-25 07:30:20|9421.98|9421.98|9421.42|9421.42|9421.98|9421.98|9421.24|9421.24|0
1650871830000|2022-04-25 07:30:30|9423.91|9423.91|9420.92|9420.92|9423.91|9423.91|9420.92|9420.92|0
1650871850000|2022-04-25 07:30:50|9419.44|9419.44|9419.44|9419.44|9419.44|9419.44|9419.44|9419.44|0
1650871860000|2022-04-25 07:31:00|9419.07|9419.07|9423.3|9423.3|9423.3|9423.3|9418.7|9418.7|0
1650871870000|2022-04-25 07:31:10|9422.38|9422.38|9422.38|9422.38|9422.38|9422.38|9422.29|9422.29|0
1650871880000|2022-04-25 07:31:20|9423.49|9423.49|9428.47|9428.47|9428.47|9428.47|9423.49|9423.49|0
1650871890000|2022-04-25 07:31:30|9428.84|9428.84|9428.84|9428.84|9428.84|9428.84|9428.84|9428.84|0
1650871910000|2022-04-25 07:31:50|9428.47|9428.47|9426.43|9426.43|9428.47|9428.47|9425.85|9425.85|0
1650871920000|2022-04-25 07:32:00|9424.95|9424.95|9426.7|9426.7|9426.7|9426.7|9422.09|9422.09|0
1650871930000|2022-04-25 07:32:10|9427.34|9427.34|9427.96|9427.96|9428.65|9428.65|9427.34|9427.34|0
1650871940000|2022-04-25 07:32:20|9428.15|9428.15|9428.15|9428.15|9428.15|9428.15|9428.15|9428.15|0
1650871950000|2022-04-25 07:32:30|9427.96|9427.96|9427.28|9427.28|9427.96|9427.96|9427.28|9427.28|0
1650871960000|2022-04-25 07:32:40|9427.09|9427.09|9425.98|9425.98|9427.09|9427.09|9425.98|9425.98|0
1650871970000|2022-04-25 07:32:50|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|0
1650871980000|2022-04-25 07:33:00|9423.31|9423.31|9423.49|9423.49|9423.49|9423.49|9423.31|9423.31|0
1650871990000|2022-04-25 07:33:10|9424.05|9424.05|9429.4|9429.4|9429.4|9429.4|9424.05|9424.05|0
1650872000000|2022-04-25 07:33:20|9430.51|9430.51|9430.05|9430.05|9430.51|9430.51|9430.05|9430.05|0
1650872020000|2022-04-25 07:33:40|9430.42|9430.42|9430.42|9430.42|9430.42|9430.42|9430.42|9430.42|0
1650872030000|2022-04-25 07:33:50|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|0
1650872050000|2022-04-25 07:34:10|9428.21|9428.21|9428.21|9428.21|9428.21|9428.21|9428.21|9428.21|0
1650872060000|2022-04-25 07:34:20|9429.32|9429.32|9429.51|9429.51|9429.51|9429.51|9429.32|9429.32|0
1650872070000|2022-04-25 07:34:30|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|0
1650872080000|2022-04-25 07:34:40|9429.11|9429.11|9429.11|9429.11|9429.11|9429.11|9429.11|9429.11|0
1650872100000|2022-04-25 07:35:00|9429.2|9429.2|9429.39|9429.39|9429.39|9429.39|9429.2|9429.2|0
1650872110000|2022-04-25 07:35:10|9429.3|9429.3|9432.41|9432.41|9432.41|9432.41|9429.3|9429.3|0
1650872120000|2022-04-25 07:35:20|9432.78|9432.78|9430.3|9430.3|9432.78|9432.78|9430.3|9430.3|0
1650872130000|2022-04-25 07:35:30|9430.11|9430.11|9429.37|9429.37|9430.11|9430.11|9427.63|9427.63|0
1650872140000|2022-04-25 07:35:40|9431.67|9431.67|9428.25|9428.25|9431.67|9431.67|9427.88|9427.88|0
1650872150000|2022-04-25 07:35:50|9425.95|9425.95|9421.66|9421.66|9425.95|9425.95|9421.66|9421.66|0
1650872160000|2022-04-25 07:36:00|9421.29|9421.29|9421.29|9421.29|9421.29|9421.29|9421.29|9421.29|0
1650872170000|2022-04-25 07:36:10|9421.98|9421.98|9422.81|9422.81|9423.18|9423.18|9421.98|9421.98|0
1650872180000|2022-04-25 07:36:20|9425.11|9425.11|9424.74|9424.74|9425.11|9425.11|9424.74|9424.74|0
1650872190000|2022-04-25 07:36:30|9424.37|9424.37|9424|9424|9424.37|9424.37|9424|9424|0
1650872210000|2022-04-25 07:36:50|9423.32|9423.32|9427.27|9427.27|9427.27|9427.27|9422.66|9422.66|0
1650872240000|2022-04-25 07:37:20|9426.58|9426.58|9428.33|9428.33|9428.7|9428.7|9426.58|9426.58|0
1650872260000|2022-04-25 07:37:40|9430.63|9430.63|9430.82|9430.82|9431|9431|9430.63|9430.63|0
1650872270000|2022-04-25 07:37:50|9430.45|9430.45|9430.45|9430.45|9430.45|9430.45|9430.45|9430.45|0
1650872280000|2022-04-25 07:38:00|9430.47|9430.47|9426.8|9426.8|9430.47|9430.47|9426.8|9426.8|0
1650872300000|2022-04-25 07:38:20|9426.93|9426.93|9429.07|9429.07|9429.07|9429.07|9426.93|9426.93|0
1650872320000|2022-04-25 07:38:40|9428.51|9428.51|9425.33|9425.33|9428.51|9428.51|9425.24|9425.24|0
1650872330000|2022-04-25 07:38:50|9424.96|9424.96|9424.96|9424.96|9424.96|9424.96|9424.96|9424.96|0
1650872340000|2022-04-25 07:39:00|9425.65|9425.65|9428.69|9428.69|9428.69|9428.69|9425.65|9425.65|0
1650872350000|2022-04-25 07:39:10|9428.32|9428.32|9429|9429|9429|9429|9428.32|9428.32|0
1650872370000|2022-04-25 07:39:30|9428.63|9428.63|9428.35|9428.35|9428.63|9428.63|9428.35|9428.35|0
1650872380000|2022-04-25 07:39:40|9427.67|9427.67|9430.71|9430.71|9430.71|9430.71|9427.67|9427.67|0
1650872390000|2022-04-25 07:39:50|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|9428.04|9428.04|0
1650872410000|2022-04-25 07:40:10|9426.11|9426.11|9426.79|9426.79|9426.79|9426.79|9426.11|9426.11|0
1650872430000|2022-04-25 07:40:30|9427.48|9427.48|9426.51|9426.51|9427.48|9427.48|9426.51|9426.51|0
1650872440000|2022-04-25 07:40:40|9427.2|9427.2|9427.2|9427.2|9427.2|9427.2|9427.2|9427.2|0
1650872450000|2022-04-25 07:40:50|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.52|9424.52|0
1650872460000|2022-04-25 07:41:00|9424.99|9424.99|9424.71|9424.71|9424.99|9424.99|9424.71|9424.71|0
1650872470000|2022-04-25 07:41:10|9424.34|9424.34|9424.62|9424.62|9424.62|9424.62|9424.25|9424.25|0
1650872480000|2022-04-25 07:41:20|9424.8|9424.8|9424.99|9424.99|9424.99|9424.99|9424.8|9424.8|0
1650872490000|2022-04-25 07:41:30|9425.36|9425.36|9427.57|9427.57|9427.85|9427.85|9424.8|9424.8|0
1650872500000|2022-04-25 07:41:40|9427.2|9427.2|9427.42|9427.42|9427.42|9427.42|9426.73|9426.73|0
1650872510000|2022-04-25 07:41:50|9425.12|9425.12|9425.49|9425.49|9425.58|9425.58|9424.74|9424.74|0
1650872520000|2022-04-25 07:42:00|9425.21|9425.21|9424.84|9424.84|9425.21|9425.21|9424.47|9424.47|0
1650872530000|2022-04-25 07:42:10|9425.21|9425.21|9424.47|9424.47|9425.21|9425.21|9424.47|9424.47|0
1650872540000|2022-04-25 07:42:20|9424.28|9424.28|9424.84|9424.84|9424.84|9424.84|9424.28|9424.28|0
1650872550000|2022-04-25 07:42:30|9424.74|9424.74|9424.46|9424.46|9424.74|9424.74|9424.46|9424.46|0
1650872570000|2022-04-25 07:42:50|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|0
1650872580000|2022-04-25 07:43:00|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|0
1650872590000|2022-04-25 07:43:10|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|0
1650872600000|2022-04-25 07:43:20|9429.34|9429.34|9430.83|9430.83|9430.83|9430.83|9429.34|9429.34|0
1650872610000|2022-04-25 07:43:30|9430.46|9430.46|9430.09|9430.09|9430.46|9430.46|9430.09|9430.09|0
1650872620000|2022-04-25 07:43:40|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|0
1650872630000|2022-04-25 07:43:50|9430.74|9430.74|9430.37|9430.37|9430.74|9430.74|9430.37|9430.37|0
1650872640000|2022-04-25 07:44:00|9430|9430|9429.91|9429.91|9430.56|9430.56|9429.91|9429.91|0
1650872650000|2022-04-25 07:44:10|9430.65|9430.65|9431.48|9431.48|9431.48|9431.48|9430.65|9430.65|0
1650872660000|2022-04-25 07:44:20|9432.79|9432.79|9432.42|9432.42|9432.79|9432.79|9432.05|9432.05|0
1650872680000|2022-04-25 07:44:40|9435.16|9435.16|9431.71|9431.71|9435.35|9435.35|9431.71|9431.71|0
1650872700000|2022-04-25 07:45:00|9431.53|9431.53|9431.9|9431.9|9432.27|9432.27|9431.53|9431.53|0
1650872710000|2022-04-25 07:45:10|9429.6|9429.6|9429.6|9429.6|9431.9|9431.9|9429.6|9429.6|0
1650872730000|2022-04-25 07:45:30|9429.94|9429.94|9433.09|9433.09|9433.09|9433.09|9429.94|9429.94|0
1650872760000|2022-04-25 07:46:00|9433.77|9433.77|9433.4|9433.4|9433.77|9433.77|9432.66|9432.66|0
1650872770000|2022-04-25 07:46:10|9433.77|9433.77|9433.77|9433.77|9433.77|9433.77|9433.77|9433.77|0
1650872780000|2022-04-25 07:46:20|9434.83|9434.83|9435.39|9435.39|9435.39|9435.39|9434.83|9434.83|0
1650872790000|2022-04-25 07:46:30|9435.67|9435.67|9435.2|9435.2|9435.67|9435.67|9435.2|9435.2|0
1650872800000|2022-04-25 07:46:40|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|0
1650872810000|2022-04-25 07:46:50|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|0
1650872820000|2022-04-25 07:47:00|9433.41|9433.41|9433.41|9433.41|9433.41|9433.41|9433.41|9433.41|0
1650872830000|2022-04-25 07:47:10|9433.5|9433.5|9433.65|9433.65|9433.65|9433.65|9432.35|9432.35|0
1650872840000|2022-04-25 07:47:20|9434.02|9434.02|9434.71|9434.71|9434.71|9434.71|9434.02|9434.02|0
1650872850000|2022-04-25 07:47:30|9435.45|9435.45|9436.13|9436.13|9436.13|9436.13|9435.45|9435.45|0
1650872860000|2022-04-25 07:47:40|9435.85|9435.85|9443.31|9443.31|9443.31|9443.31|9435.85|9435.85|0
1650872870000|2022-04-25 07:47:50|9442.94|9442.94|9442.57|9442.57|9442.94|9442.94|9442.57|9442.57|0
1650872880000|2022-04-25 07:48:00|9440.27|9440.27|9440.27|9440.27|9440.27|9440.27|9439.9|9439.9|0
1650872890000|2022-04-25 07:48:10|9439.53|9439.53|9439.53|9439.53|9439.53|9439.53|9439.53|9439.53|0
1650872910000|2022-04-25 07:48:30|9438.16|9438.16|9433.55|9433.55|9438.16|9438.16|9433.55|9433.55|0
1650872920000|2022-04-25 07:48:40|9433.93|9433.93|9434.11|9434.11|9434.11|9434.11|9433.93|9433.93|0
1650872940000|2022-04-25 07:49:00|9434.8|9434.8|9434.99|9434.99|9435.54|9435.54|9434.71|9434.71|0
1650872950000|2022-04-25 07:49:10|9434.9|9434.9|9435.08|9435.08|9435.08|9435.08|9434.9|9434.9|0
1650872960000|2022-04-25 07:49:20|9435.82|9435.82|9435.82|9435.82|9435.82|9435.82|9435.82|9435.82|0
1650872970000|2022-04-25 07:49:30|9436.01|9436.01|9436.2|9436.2|9436.2|9436.2|9435.82|9435.82|0
1650872980000|2022-04-25 07:49:40|9438.5|9438.5|9438.22|9438.22|9438.69|9438.69|9438.22|9438.22|0
1650872990000|2022-04-25 07:49:50|9437.85|9437.85|9437.94|9437.94|9437.94|9437.94|9437.85|9437.85|0
1650873000000|2022-04-25 07:50:00|9437.57|9437.57|9436.94|9436.94|9437.57|9437.57|9436.2|9436.2|0
1650873020000|2022-04-25 07:50:20|9434.64|9434.64|9426.7|9426.7|9435.27|9435.27|9426.02|9426.02|0
1650873030000|2022-04-25 07:50:30|9427.44|9427.44|9426.01|9426.01|9427.44|9427.44|9426.01|9426.01|0
1650873040000|2022-04-25 07:50:40|9426.95|9426.95|9425.02|9425.02|9426.95|9426.95|9425.02|9425.02|0
1650873050000|2022-04-25 07:50:50|9424.92|9424.92|9424.92|9424.92|9424.92|9424.92|9424.92|9424.92|0
1650873060000|2022-04-25 07:51:00|9423.44|9423.44|9424.74|9424.74|9424.74|9424.74|9423.44|9423.44|0
1650873070000|2022-04-25 07:51:10|9424.55|9424.55|9424.55|9424.55|9424.55|9424.55|9424.55|9424.55|0
1650873080000|2022-04-25 07:51:20|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|0
1650873090000|2022-04-25 07:51:30|9422.81|9422.81|9419.95|9419.95|9422.81|9422.81|9415.34|9415.34|0
1650873110000|2022-04-25 07:51:50|9419.58|9419.58|9419.21|9419.21|9419.58|9419.58|9419.21|9419.21|0
1650873120000|2022-04-25 07:52:00|9419.89|9419.89|9419.21|9419.21|9419.89|9419.89|9416.9|9416.9|0
1650873130000|2022-04-25 07:52:10|9421.14|9421.14|9421.51|9421.51|9421.51|9421.51|9421.14|9421.14|0
1650873140000|2022-04-25 07:52:20|9420.4|9420.4|9421.17|9421.17|9421.17|9421.17|9420.03|9420.03|0
1650873150000|2022-04-25 07:52:30|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1650873160000|2022-04-25 07:52:40|9421.45|9421.45|9421.46|9421.46|9421.64|9421.64|9421.45|9421.45|0
1650873170000|2022-04-25 07:52:50|9421.08|9421.08|9420.67|9420.67|9421.27|9421.27|9419.62|9419.62|0
1650873180000|2022-04-25 07:53:00|9420.76|9420.76|9415.41|9415.41|9420.76|9420.76|9415.41|9415.41|0
1650873190000|2022-04-25 07:53:10|9413.93|9413.93|9416.12|9416.12|9416.12|9416.12|9412.39|9412.39|0
1650873200000|2022-04-25 07:53:20|9416.86|9416.86|9414.8|9414.8|9416.86|9416.86|9414.8|9414.8|0
1650873210000|2022-04-25 07:53:30|9414.62|9414.62|9409.92|9409.92|9414.62|9414.62|9407.62|9407.62|0
1650873220000|2022-04-25 07:53:40|9409.74|9409.74|9409.74|9409.74|9409.74|9409.74|9409.74|9409.74|0
1650873230000|2022-04-25 07:53:50|9410.2|9410.2|9410.2|9410.2|9410.89|9410.89|9410.2|9410.2|0
1650873240000|2022-04-25 07:54:00|9409.51|9409.51|9410.44|9410.44|9410.44|9410.44|9408.14|9408.14|0
1650873250000|2022-04-25 07:54:10|9410.26|9410.26|9409.52|9409.52|9410.26|9410.26|9409.52|9409.52|0
1650873260000|2022-04-25 07:54:20|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|0
1650873270000|2022-04-25 07:54:30|9409.52|9409.52|9408.15|9408.15|9410.26|9410.26|9408.15|9408.15|0
1650873280000|2022-04-25 07:54:40|9407.78|9407.78|9408.15|9408.15|9408.15|9408.15|9407.78|9407.78|0
1650873290000|2022-04-25 07:54:50|9405.85|9405.85|9404.92|9404.92|9406.41|9406.41|9404.92|9404.92|0
1650873300000|2022-04-25 07:55:00|9404.24|9404.24|9403.86|9403.86|9404.24|9404.24|9403.86|9403.86|0
1650873310000|2022-04-25 07:55:10|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|0
1650873320000|2022-04-25 07:55:20|9401.93|9401.93|9400|9400|9401.93|9401.93|9399.63|9399.63|0
1650873330000|2022-04-25 07:55:30|9397.7|9397.7|9398.63|9398.63|9400.19|9400.19|9397.7|9397.7|0
1650873340000|2022-04-25 07:55:40|9399|9399|9401.05|9401.05|9401.05|9401.05|9399|9399|0
1650873350000|2022-04-25 07:55:50|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|0
1650873360000|2022-04-25 07:56:00|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|0
1650873400000|2022-04-25 07:56:40|9405.56|9405.56|9402.33|9402.33|9405.56|9405.56|9402.33|9402.33|0
1650873420000|2022-04-25 07:57:00|9403.07|9403.07|9402.98|9402.98|9403.07|9403.07|9402.98|9402.98|0
1650873430000|2022-04-25 07:57:10|9400.68|9400.68|9400.12|9400.12|9400.68|9400.68|9400.12|9400.12|0
1650873440000|2022-04-25 07:57:20|9399.43|9399.43|9402.11|9402.11|9402.11|9402.11|9399.43|9399.43|0
1650873450000|2022-04-25 07:57:30|9402.79|9402.79|9402.79|9402.79|9402.79|9402.79|9402.79|9402.79|0
1650873460000|2022-04-25 07:57:40|9402.23|9402.23|9401.55|9401.55|9402.23|9402.23|9401.55|9401.55|0
1650873470000|2022-04-25 07:57:50|9403.85|9403.85|9403.85|9403.85|9403.85|9403.85|9403.85|9403.85|0
1650873510000|2022-04-25 07:58:30|9404.03|9404.03|9403.35|9403.35|9404.03|9404.03|9403.35|9403.35|0
1650873540000|2022-04-25 07:59:00|9402.61|9402.61|9400.31|9400.31|9402.61|9402.61|9400.31|9400.31|0
1650873550000|2022-04-25 07:59:10|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|0
1650873570000|2022-04-25 07:59:30|9402.33|9402.33|9395.93|9395.93|9402.33|9402.33|9395.93|9395.93|0
1650873610000|2022-04-25 08:00:10|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|0
1650873620000|2022-04-25 08:00:20|9395.06|9395.06|9391.92|9391.92|9395.06|9395.06|9391.92|9391.92|0
1650873630000|2022-04-25 08:00:30|9391.23|9391.23|9389.2|9389.2|9391.23|9391.23|9388.93|9388.93|0
1650873640000|2022-04-25 08:00:40|9389.89|9389.89|9388.52|9388.52|9389.89|9389.89|9388.52|9388.52|0
1650873660000|2022-04-25 08:01:00|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|0
1650873710000|2022-04-25 08:01:50|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|0
1650873720000|2022-04-25 08:02:00|9389.08|9389.08|9388.37|9388.37|9389.17|9389.17|9387.59|9387.59|0
1650873730000|2022-04-25 08:02:10|9388|9388|9389.48|9389.48|9389.48|9389.48|9388|9388|0
1650873740000|2022-04-25 08:02:20|9389.39|9389.39|9389.39|9389.39|9389.39|9389.39|9389.39|9389.39|0
1650873750000|2022-04-25 08:02:30|9389.3|9389.3|9386.44|9386.44|9389.3|9389.3|9386.44|9386.44|0
1650873770000|2022-04-25 08:02:50|9386.72|9386.72|9389.94|9389.94|9389.94|9389.94|9386.72|9386.72|0
1650873780000|2022-04-25 08:03:00|9392.25|9392.25|9391.19|9391.19|9392.84|9392.84|9391.19|9391.19|0
1650873790000|2022-04-25 08:03:10|9392.15|9392.15|9394.5|9394.5|9394.5|9394.5|9392.15|9392.15|0
1650873800000|2022-04-25 08:03:20|9394.41|9394.41|9393.67|9393.67|9394.41|9394.41|9393.3|9393.3|0
1650873820000|2022-04-25 08:03:40|9392.93|9392.93|9393.3|9393.3|9393.3|9393.3|9392.93|9392.93|0
1650873830000|2022-04-25 08:03:50|9392.93|9392.93|9396.71|9396.71|9396.71|9396.71|9392.93|9392.93|0
1650873840000|2022-04-25 08:04:00|9396.03|9396.03|9395.34|9395.34|9396.03|9396.03|9395.34|9395.34|0
1650873860000|2022-04-25 08:04:20|9395.53|9395.53|9397.27|9397.27|9397.27|9397.27|9395.34|9395.34|0
1650873870000|2022-04-25 08:04:30|9397.08|9397.08|9395.97|9395.97|9397.08|9397.08|9395.8|9395.8|0
1650873880000|2022-04-25 08:04:40|9394.6|9394.6|9394.79|9394.79|9394.79|9394.79|9394.6|9394.6|0
1650873890000|2022-04-25 08:04:50|9395.16|9395.16|9397.46|9397.46|9397.46|9397.46|9395.16|9395.16|0
1650873900000|2022-04-25 08:05:00|9397.65|9397.65|9398.57|9398.57|9398.57|9398.57|9397.65|9397.65|0
1650873910000|2022-04-25 08:05:10|9398.2|9398.2|9398.2|9398.2|9398.2|9398.2|9398.2|9398.2|0
1650873940000|2022-04-25 08:05:40|9398.48|9398.48|9398.11|9398.11|9398.48|9398.48|9398.11|9398.11|0
1650873960000|2022-04-25 08:06:00|9398.48|9398.48|9401.74|9401.74|9402.11|9402.11|9398.48|9398.48|0
1650873970000|2022-04-25 08:06:10|9404.05|9404.05|9404.83|9404.83|9405.01|9405.01|9404.05|9404.05|0
1650873980000|2022-04-25 08:06:20|9405.2|9405.2|9405.01|9405.01|9405.2|9405.2|9405.01|9405.01|0
1650873990000|2022-04-25 08:06:30|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|0
1650874000000|2022-04-25 08:06:40|9402.15|9402.15|9401.87|9401.87|9402.15|9402.15|9401.87|9401.87|0
1650874020000|2022-04-25 08:07:00|9401.5|9401.5|9401.13|9401.13|9401.5|9401.5|9401.13|9401.13|0
1650874040000|2022-04-25 08:07:20|9401.32|9401.32|9401.04|9401.04|9401.78|9401.78|9401.04|9401.04|0
1650874050000|2022-04-25 08:07:30|9401.41|9401.41|9401.78|9401.78|9401.78|9401.78|9401.41|9401.41|0
1650874070000|2022-04-25 08:07:50|9399.48|9399.48|9399.85|9399.85|9399.85|9399.85|9399.48|9399.48|0
1650874080000|2022-04-25 08:08:00|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|0
1650874100000|2022-04-25 08:08:20|9399.3|9399.3|9399.3|9399.3|9399.3|9399.3|9399.3|9399.3|0
1650874120000|2022-04-25 08:08:40|9399.21|9399.21|9397.15|9397.15|9399.21|9399.21|9397.15|9397.15|0
1650874130000|2022-04-25 08:08:50|9396.96|9396.96|9396.68|9396.68|9396.96|9396.96|9396.68|9396.68|0
1650874140000|2022-04-25 08:09:00|9394.38|9394.38|9392.08|9392.08|9394.38|9394.38|9392.08|9392.08|0
1650874150000|2022-04-25 08:09:10|9391.71|9391.71|9391.34|9391.34|9391.71|9391.71|9391.34|9391.34|0
1650874160000|2022-04-25 08:09:20|9391.71|9391.71|9393.64|9393.64|9394.01|9394.01|9391.71|9391.71|0
1650874170000|2022-04-25 08:09:30|9393.08|9393.08|9393.36|9393.36|9393.36|9393.36|9393.08|9393.08|0
1650874180000|2022-04-25 08:09:40|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|0
1650874190000|2022-04-25 08:09:50|9393.36|9393.36|9393.09|9393.09|9393.36|9393.36|9393.09|9393.09|0
1650874220000|2022-04-25 08:10:20|9395.39|9395.39|9396.13|9396.13|9396.13|9396.13|9395.39|9395.39|0
1650874230000|2022-04-25 08:10:30|9398.43|9398.43|9398.43|9398.43|9398.43|9398.43|9398.43|9398.43|0
1650874250000|2022-04-25 08:10:50|9397.75|9397.75|9398.31|9398.31|9398.31|9398.31|9397.75|9397.75|0
1650874270000|2022-04-25 08:11:10|9398.68|9398.68|9398.68|9398.68|9398.68|9398.68|9398.68|9398.68|0
1650874280000|2022-04-25 08:11:20|9397.93|9397.93|9397.93|9397.93|9397.93|9397.93|9397.93|9397.93|0
1650874290000|2022-04-25 08:11:30|9397.56|9397.56|9397.84|9397.84|9397.84|9397.84|9397.56|9397.56|0
1650874320000|2022-04-25 08:12:00|9397.57|9397.57|9397.2|9397.2|9397.57|9397.57|9397.2|9397.2|0
1650874330000|2022-04-25 08:12:10|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|9396.73|9396.73|0
1650874340000|2022-04-25 08:12:20|9396.55|9396.55|9397.56|9397.56|9397.56|9397.56|9396.55|9396.55|0
1650874350000|2022-04-25 08:12:30|9396|9396|9398.58|9398.58|9398.58|9398.58|9396|9396|0
1650874360000|2022-04-25 08:12:40|9398.3|9398.3|9395.62|9395.62|9398.3|9398.3|9395.62|9395.62|0
1650874370000|2022-04-25 08:12:50|9395.71|9395.71|9396.08|9396.08|9396.36|9396.36|9395.71|9395.71|0
1650874380000|2022-04-25 08:13:00|9396.46|9396.46|9396.92|9396.92|9396.92|9396.92|9396.46|9396.46|0
1650874390000|2022-04-25 08:13:10|9396.83|9396.83|9393.89|9393.89|9396.83|9396.83|9393.42|9393.42|0
1650874400000|2022-04-25 08:13:20|9398.49|9398.49|9398.49|9398.49|9398.49|9398.49|9398.49|9398.49|0
1650874410000|2022-04-25 08:13:30|9398.58|9398.58|9398.77|9398.77|9398.77|9398.77|9398.58|9398.58|0
1650874420000|2022-04-25 08:13:40|9397.84|9397.84|9392.86|9392.86|9397.84|9397.84|9392.86|9392.86|0
1650874430000|2022-04-25 08:13:50|9392.59|9392.59|9390.56|9390.56|9392.59|9392.59|9390.01|9390.01|0
1650874440000|2022-04-25 08:14:00|9390.21|9390.21|9390.46|9390.46|9390.56|9390.56|9390.21|9390.21|0
1650874450000|2022-04-25 08:14:10|9389.91|9389.91|9389.53|9389.53|9390.46|9390.46|9388.52|9388.52|0
1650874460000|2022-04-25 08:14:20|9390.07|9390.07|9390.17|9390.17|9390.17|9390.17|9390.07|9390.07|0
1650874470000|2022-04-25 08:14:30|9390.44|9390.44|9390.72|9390.72|9390.72|9390.72|9390.44|9390.44|0
1650874480000|2022-04-25 08:14:40|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|0
1650874490000|2022-04-25 08:14:50|9391.97|9391.97|9391.97|9391.97|9391.97|9391.97|9391.97|9391.97|0
1650874500000|2022-04-25 08:15:00|9392.24|9392.24|9392.43|9392.43|9392.43|9392.43|9392.24|9392.24|0
1650874510000|2022-04-25 08:15:10|9390.83|9390.83|9390.83|9390.83|9390.83|9390.83|9390.83|9390.83|0
1650874520000|2022-04-25 08:15:20|9390.64|9390.64|9390.73|9390.73|9390.73|9390.73|9390.64|9390.64|0
1650874530000|2022-04-25 08:15:30|9391.01|9391.01|9391.66|9391.66|9391.66|9391.66|9390.82|9390.82|0
1650874540000|2022-04-25 08:15:40|9391.85|9391.85|9394.15|9394.15|9394.15|9394.15|9391.85|9391.85|0
1650874550000|2022-04-25 08:15:50|9394.06|9394.06|9394.06|9394.06|9394.06|9394.06|9393.89|9393.89|0
1650874570000|2022-04-25 08:16:10|9394.61|9394.61|9397.6|9397.6|9397.6|9397.6|9394.61|9394.61|0
1650874590000|2022-04-25 08:16:30|9396.27|9396.27|9396.27|9396.27|9396.27|9396.27|9396.27|9396.27|0
1650874610000|2022-04-25 08:16:50|9396.54|9396.54|9397.5|9397.5|9397.5|9397.5|9396.54|9396.54|0
1650874620000|2022-04-25 08:17:00|9397.69|9397.69|9399.99|9399.99|9402.3|9402.3|9397.69|9397.69|0
1650874640000|2022-04-25 08:17:20|9401.1|9401.1|9401.1|9401.1|9401.1|9401.1|9401.1|9401.1|0
1650874660000|2022-04-25 08:17:40|9401.2|9401.2|9401.2|9401.2|9401.2|9401.2|9401.2|9401.2|0
1650874670000|2022-04-25 08:17:50|9401.1|9401.1|9400.36|9400.36|9401.1|9401.1|9400.36|9400.36|0
1650874680000|2022-04-25 08:18:00|9399.22|9399.22|9398.58|9398.58|9399.22|9399.22|9398.58|9398.58|0
1650874690000|2022-04-25 08:18:10|9398.4|9398.4|9398.49|9398.49|9398.49|9398.49|9398.4|9398.4|0
1650874700000|2022-04-25 08:18:20|9398.58|9398.58|9403.09|9403.09|9403.19|9403.19|9398.58|9398.58|0
1650874710000|2022-04-25 08:18:30|9402.82|9402.82|9403.19|9403.19|9403.19|9403.19|9402.82|9402.82|0
1650874720000|2022-04-25 08:18:40|9403.09|9403.09|9400.79|9400.79|9403.09|9403.09|9400.79|9400.79|0
1650874730000|2022-04-25 08:18:50|9398.49|9398.49|9396.28|9396.28|9398.49|9398.49|9396.28|9396.28|0
1650874740000|2022-04-25 08:19:00|9396.19|9396.19|9396.19|9396.19|9396.28|9396.28|9396.19|9396.19|0
1650874750000|2022-04-25 08:19:10|9396.28|9396.28|9396.18|9396.18|9397.02|9397.02|9396.18|9396.18|0
1650874760000|2022-04-25 08:19:20|9396.09|9396.09|9395.72|9395.72|9396.09|9396.09|9395.72|9395.72|0
1650874770000|2022-04-25 08:19:30|9395.35|9395.35|9395.63|9395.63|9395.63|9395.63|9395.35|9395.35|0
1650874780000|2022-04-25 08:19:40|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|0
1650874790000|2022-04-25 08:19:50|9395.63|9395.63|9395.81|9395.81|9395.81|9395.81|9395.63|9395.63|0
1650874800000|2022-04-25 08:20:00|9398.11|9398.11|9397.48|9397.48|9398.11|9398.11|9395.63|9395.63|0
1650874810000|2022-04-25 08:20:10|9398.6|9398.6|9396.67|9396.67|9398.6|9398.6|9396.3|9396.3|0
1650874820000|2022-04-25 08:20:20|9396.86|9396.86|9396.86|9396.86|9396.86|9396.86|9396.86|9396.86|0
1650874830000|2022-04-25 08:20:30|9394.55|9394.55|9395.57|9395.57|9395.57|9395.57|9394.18|9394.18|0
1650874840000|2022-04-25 08:20:40|9395.76|9395.76|9395.2|9395.2|9395.95|9395.95|9395.2|9395.2|0
1650874850000|2022-04-25 08:20:50|9395.02|9395.02|9395.02|9395.02|9395.02|9395.02|9395.02|9395.02|0
1650874870000|2022-04-25 08:21:10|9392.72|9392.72|9392.72|9392.72|9392.72|9392.72|9392.72|9392.72|0
1650874900000|2022-04-25 08:21:40|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|9392.44|9392.44|0
1650874910000|2022-04-25 08:21:50|9393|9393|9393|9393|9393|9393|9393|9393|0
1650874920000|2022-04-25 08:22:00|9390.69|9390.69|9390.88|9390.88|9390.88|9390.88|9390.69|9390.69|0
1650874930000|2022-04-25 08:22:10|9391.06|9391.06|9388.76|9388.76|9391.06|9391.06|9388.76|9388.76|0
1650874940000|2022-04-25 08:22:20|9388.39|9388.39|9388.03|9388.03|9388.57|9388.57|9388.03|9388.03|0
1650874950000|2022-04-25 08:22:30|9383.42|9383.42|9382.77|9382.77|9383.42|9383.42|9382.77|9382.77|0
1650874970000|2022-04-25 08:22:50|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|0
1650874980000|2022-04-25 08:23:00|9384.33|9384.33|9384.33|9384.33|9384.33|9384.33|9384.33|9384.33|0
1650874990000|2022-04-25 08:23:10|9384.15|9384.15|9382.21|9382.21|9384.79|9384.79|9382.21|9382.21|0
1650875010000|2022-04-25 08:23:30|9382.03|9382.03|9381.94|9381.94|9382.03|9382.03|9381.94|9381.94|0
1650875030000|2022-04-25 08:23:50|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|0
1650875040000|2022-04-25 08:24:00|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|0
1650875060000|2022-04-25 08:24:20|9379.54|9379.54|9379.45|9379.45|9379.54|9379.54|9379.45|9379.45|0
1650875070000|2022-04-25 08:24:30|9379.63|9379.63|9382.76|9382.76|9382.95|9382.95|9379.63|9379.63|0
1650875080000|2022-04-25 08:24:40|9383.13|9383.13|9385.43|9385.43|9385.43|9385.43|9383.13|9383.13|0
1650875100000|2022-04-25 08:25:00|9385.52|9385.52|9385.8|9385.8|9385.8|9385.8|9385.34|9385.34|0
1650875110000|2022-04-25 08:25:10|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|0
1650875140000|2022-04-25 08:25:40|9386.08|9386.08|9389.22|9389.22|9389.22|9389.22|9386.08|9386.08|0
1650875160000|2022-04-25 08:26:00|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|0
1650875170000|2022-04-25 08:26:10|9388.66|9388.66|9388.46|9388.46|9388.66|9388.66|9387.91|9387.91|0
1650875180000|2022-04-25 08:26:20|9388.65|9388.65|9388.56|9388.56|9388.65|9388.65|9388.56|9388.56|0
1650875190000|2022-04-25 08:26:30|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|0
1650875220000|2022-04-25 08:27:00|9388.56|9388.56|9388.46|9388.46|9388.56|9388.56|9388.46|9388.46|0
1650875230000|2022-04-25 08:27:10|9388.64|9388.64|9388.65|9388.65|9388.65|9388.65|9388.46|9388.46|0
1650875240000|2022-04-25 08:27:20|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|0
1650875250000|2022-04-25 08:27:30|9388.28|9388.28|9388.96|9388.96|9388.96|9388.96|9388.28|9388.28|0
1650875270000|2022-04-25 08:27:50|9389.34|9389.34|9389.52|9389.52|9389.52|9389.52|9389.34|9389.34|0
1650875280000|2022-04-25 08:28:00|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|0
1650875340000|2022-04-25 08:29:00|9389.52|9389.52|9389.15|9389.15|9389.52|9389.52|9389.15|9389.15|0
1650875350000|2022-04-25 08:29:10|9388.97|9388.97|9386.85|9386.85|9388.97|9388.97|9386.85|9386.85|0
1650875360000|2022-04-25 08:29:20|9386.48|9386.48|9385.17|9385.17|9386.48|9386.48|9385.17|9385.17|0
1650875370000|2022-04-25 08:29:30|9383.87|9383.87|9383.68|9383.68|9383.87|9383.87|9383.68|9383.68|0
1650875390000|2022-04-25 08:29:50|9383.5|9383.5|9383.5|9383.5|9383.5|9383.5|9383.5|9383.5|0
1650875400000|2022-04-25 08:30:00|9383.68|9383.68|9382.72|9382.72|9383.68|9383.68|9382.72|9382.72|0
1650875410000|2022-04-25 08:30:10|9381.88|9381.88|9382.07|9382.07|9382.07|9382.07|9381.88|9381.88|0
1650875430000|2022-04-25 08:30:30|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|0
1650875440000|2022-04-25 08:30:40|9383.4|9383.4|9390.23|9390.23|9390.23|9390.23|9383.4|9383.4|0
1650875450000|2022-04-25 08:30:50|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|0
1650875460000|2022-04-25 08:31:00|9391.42|9391.42|9390.74|9390.74|9392.81|9392.81|9390.74|9390.74|0
1650875470000|2022-04-25 08:31:10|9393.05|9393.05|9393.42|9393.42|9393.42|9393.42|9393.05|9393.05|0
1650875480000|2022-04-25 08:31:20|9393.97|9393.97|9394.34|9394.34|9394.34|9394.34|9393.97|9393.97|0
1650875490000|2022-04-25 08:31:30|9395.08|9395.08|9395.08|9395.08|9395.08|9395.08|9395.08|9395.08|0
1650875500000|2022-04-25 08:31:40|9395.45|9395.45|9396.23|9396.23|9396.23|9396.23|9395.26|9395.26|0
1650875520000|2022-04-25 08:32:00|9396.57|9396.57|9396.66|9396.66|9396.66|9396.66|9396.29|9396.29|0
1650875530000|2022-04-25 08:32:10|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|0
1650875540000|2022-04-25 08:32:20|9397.22|9397.22|9398.15|9398.15|9398.15|9398.15|9397.22|9397.22|0
1650875550000|2022-04-25 08:32:30|9398.71|9398.71|9398.89|9398.89|9398.89|9398.89|9398.71|9398.71|0
1650875560000|2022-04-25 08:32:40|9399.58|9399.58|9399.58|9399.58|9399.58|9399.58|9399.58|9399.58|0
1650875570000|2022-04-25 08:32:50|9399.67|9399.67|9399.67|9399.67|9399.67|9399.67|9399.67|9399.67|0
1650875580000|2022-04-25 08:33:00|9399.3|9399.3|9399.02|9399.02|9399.3|9399.3|9399.02|9399.02|0
1650875600000|2022-04-25 08:33:20|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|0
1650875610000|2022-04-25 08:33:30|9398.74|9398.74|9397.32|9397.32|9398.74|9398.74|9397.32|9397.32|0
1650875620000|2022-04-25 08:33:40|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|0
1650875630000|2022-04-25 08:33:50|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|0
1650875660000|2022-04-25 08:34:20|9396.5|9396.5|9396.13|9396.13|9396.5|9396.5|9396.13|9396.13|0
1650875670000|2022-04-25 08:34:30|9398.43|9398.43|9398.43|9398.43|9398.43|9398.43|9398.43|9398.43|0
1650875680000|2022-04-25 08:34:40|9398.8|9398.8|9398.8|9398.8|9398.8|9398.8|9398.8|9398.8|0
1650875690000|2022-04-25 08:34:50|9396.5|9396.5|9396.87|9396.87|9396.87|9396.87|9396.5|9396.5|0
1650875700000|2022-04-25 08:35:00|9396.7|9396.7|9397.07|9397.07|9397.07|9397.07|9396.7|9396.7|0
1650875710000|2022-04-25 08:35:10|9396.7|9396.7|9396.7|9396.7|9396.7|9396.7|9396.7|9396.7|0
1650875720000|2022-04-25 08:35:20|9396.33|9396.33|9396.98|9396.98|9396.98|9396.98|9396.24|9396.24|0
1650875730000|2022-04-25 08:35:30|9397.07|9397.07|9396.98|9396.98|9397.07|9397.07|9396.98|9396.98|0
1650875740000|2022-04-25 08:35:40|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|0
1650875750000|2022-04-25 08:35:50|9396.42|9396.42|9396.79|9396.79|9396.79|9396.79|9396.42|9396.42|0
1650875760000|2022-04-25 08:36:00|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|0
1650875770000|2022-04-25 08:36:10|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|0
1650875780000|2022-04-25 08:36:20|9394.12|9394.12|9393.01|9393.01|9394.12|9394.12|9393.01|9393.01|0
1650875790000|2022-04-25 08:36:30|9393.38|9393.38|9393.38|9393.38|9393.38|9393.38|9393.38|9393.38|0
1650875910000|2022-04-25 08:38:30|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|0
1650875930000|2022-04-25 08:38:50|9393.66|9393.66|9393.84|9393.84|9393.84|9393.84|9393.66|9393.66|0
1650875940000|2022-04-25 08:39:00|9393.94|9393.94|9393.94|9393.94|9393.94|9393.94|9393.94|9393.94|0
1650875950000|2022-04-25 08:39:10|9394.03|9394.03|9397.36|9397.36|9397.36|9397.36|9394.03|9394.03|0
1650875990000|2022-04-25 08:39:50|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|0
1650876020000|2022-04-25 08:40:20|9396.44|9396.44|9395.02|9395.02|9396.44|9396.44|9395.02|9395.02|0
1650876030000|2022-04-25 08:40:30|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|0
1650876040000|2022-04-25 08:40:40|9394.56|9394.56|9394.56|9394.56|9394.56|9394.56|9394.56|9394.56|0
1650876050000|2022-04-25 08:40:50|9394.75|9394.75|9394.75|9394.75|9394.75|9394.75|9394.75|9394.75|0
1650876060000|2022-04-25 08:41:00|9394.38|9394.38|9393.46|9393.46|9394.38|9394.38|9393.46|9393.46|0
1650876070000|2022-04-25 08:41:10|9393.83|9393.83|9394.1|9394.1|9394.1|9394.1|9393.83|9393.83|0
1650876100000|2022-04-25 08:41:40|9394.46|9394.46|9395.42|9395.42|9395.42|9395.42|9394.46|9394.46|0
1650876120000|2022-04-25 08:42:00|9394.86|9394.86|9393.43|9393.43|9394.86|9394.86|9393.43|9393.43|0
1650876130000|2022-04-25 08:42:10|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|0
1650876140000|2022-04-25 08:42:20|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|0
1650876150000|2022-04-25 08:42:30|9390.76|9390.76|9390.39|9390.39|9390.76|9390.76|9390.39|9390.39|0
1650876160000|2022-04-25 08:42:40|9390.76|9390.76|9389.55|9389.55|9390.76|9390.76|9389.55|9389.55|0
1650876170000|2022-04-25 08:42:50|9387.25|9387.25|9387.34|9387.34|9387.34|9387.34|9387.25|9387.25|0
1650876180000|2022-04-25 08:43:00|9387.17|9387.17|9387.34|9387.34|9387.34|9387.34|9387.17|9387.17|0
1650876190000|2022-04-25 08:43:10|9386.4|9386.4|9385.47|9385.47|9386.4|9386.4|9385.47|9385.47|0
1650876210000|2022-04-25 08:43:30|9387.77|9387.77|9387.49|9387.49|9387.77|9387.77|9387.49|9387.49|0
1650876240000|2022-04-25 08:44:00|9387.77|9387.77|9387.77|9387.77|9387.77|9387.77|9387.77|9387.77|0
1650876260000|2022-04-25 08:44:20|9385.47|9385.47|9385.47|9385.47|9385.47|9385.47|9385.47|9385.47|0
1650876280000|2022-04-25 08:44:40|9383.17|9383.17|9382.89|9382.89|9383.17|9383.17|9382.89|9382.89|0
1650876300000|2022-04-25 08:45:00|9382.98|9382.98|9384.66|9384.66|9384.66|9384.66|9382.98|9382.98|0
1650876310000|2022-04-25 08:45:10|9384.1|9384.1|9384.1|9384.1|9384.1|9384.1|9384.1|9384.1|0
1650876330000|2022-04-25 08:45:30|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|0
1650876350000|2022-04-25 08:45:50|9382.81|9382.81|9383.92|9383.92|9383.92|9383.92|9381.71|9381.71|0
1650876360000|2022-04-25 08:46:00|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|0
1650876380000|2022-04-25 08:46:20|9382.8|9382.8|9380.5|9380.5|9382.8|9382.8|9380.5|9380.5|0
1650876390000|2022-04-25 08:46:30|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|0
1650876400000|2022-04-25 08:46:40|9380.59|9380.59|9380.5|9380.5|9380.87|9380.87|9380.5|9380.5|0
1650876410000|2022-04-25 08:46:50|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|0
1650876420000|2022-04-25 08:47:00|9380.5|9380.5|9380.51|9380.51|9380.51|9380.51|9380.23|9380.23|0
1650876430000|2022-04-25 08:47:10|9380.14|9380.14|9380.69|9380.69|9380.69|9380.69|9379.86|9379.86|0
1650876440000|2022-04-25 08:47:20|9380.6|9380.6|9380.05|9380.05|9380.6|9380.6|9379.78|9379.78|0
1650876460000|2022-04-25 08:47:40|9382.35|9382.35|9382.99|9382.99|9382.99|9382.99|9382.35|9382.35|0
1650876470000|2022-04-25 08:47:50|9383.08|9383.08|9383.08|9383.08|9383.08|9383.08|9383.08|9383.08|0
1650876490000|2022-04-25 08:48:10|9383.27|9383.27|9380.85|9380.85|9383.27|9383.27|9380.85|9380.85|0
1650876500000|2022-04-25 08:48:20|9381.41|9381.41|9381.41|9381.41|9381.41|9381.41|9381.41|9381.41|0
1650876510000|2022-04-25 08:48:30|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|0
1650876520000|2022-04-25 08:48:40|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|0
1650876530000|2022-04-25 08:48:50|9381.13|9381.13|9379.57|9379.57|9381.13|9381.13|9379.57|9379.57|0
1650876540000|2022-04-25 08:49:00|9380.12|9380.12|9380.12|9380.12|9380.12|9380.12|9380.12|9380.12|0
1650876550000|2022-04-25 08:49:10|9380.03|9380.03|9380.3|9380.3|9380.3|9380.3|9380.03|9380.03|0
1650876560000|2022-04-25 08:49:20|9380.58|9380.58|9380.3|9380.3|9380.58|9380.58|9380.3|9380.3|0
1650876570000|2022-04-25 08:49:30|9380.58|9380.58|9380.58|9380.58|9380.58|9380.58|9380.58|9380.58|0
1650876590000|2022-04-25 08:49:50|9378.28|9378.28|9378.55|9378.55|9378.55|9378.55|9378.28|9378.28|0
1650876600000|2022-04-25 08:50:00|9378.27|9378.27|9380.29|9380.29|9380.67|9380.67|9377.81|9377.81|0
1650876610000|2022-04-25 08:50:10|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|0
1650876620000|2022-04-25 08:50:20|9380.2|9380.2|9380.2|9380.2|9380.2|9380.2|9380.2|9380.2|0
1650876630000|2022-04-25 08:50:30|9379.83|9379.83|9379.83|9379.83|9379.83|9379.83|9379.83|9379.83|0
1650876640000|2022-04-25 08:50:40|9382.13|9382.13|9379.92|9379.92|9382.22|9382.22|9379.92|9379.92|0
1650876660000|2022-04-25 08:51:00|9380.29|9380.29|9379.46|9379.46|9380.29|9380.29|9379.46|9379.46|0
1650876670000|2022-04-25 08:51:10|9379.74|9379.74|9379.09|9379.09|9379.74|9379.74|9378.82|9378.82|0
1650876680000|2022-04-25 08:51:20|9379.19|9379.19|9379.46|9379.46|9379.46|9379.46|9379.19|9379.19|0
1650876690000|2022-04-25 08:51:30|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|0
1650876710000|2022-04-25 08:51:50|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|0
1650876740000|2022-04-25 08:52:20|9381.21|9381.21|9381.58|9381.58|9381.58|9381.58|9381.21|9381.21|0
1650876750000|2022-04-25 08:52:30|9381.02|9381.02|9379.71|9379.71|9381.02|9381.02|9379.53|9379.53|0
1650876760000|2022-04-25 08:52:40|9379.44|9379.44|9378.71|9378.71|9379.44|9379.44|9378.34|9378.34|0
1650876780000|2022-04-25 08:53:00|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|0
1650876790000|2022-04-25 08:53:10|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|0
1650876800000|2022-04-25 08:53:20|9383.04|9383.04|9383.04|9383.04|9383.04|9383.04|9383.04|9383.04|0
1650876810000|2022-04-25 08:53:30|9383.78|9383.78|9384.15|9384.15|9384.15|9384.15|9383.78|9383.78|0
1650876820000|2022-04-25 08:53:40|9381.85|9381.85|9381.48|9381.48|9381.85|9381.85|9381.48|9381.48|0
1650876830000|2022-04-25 08:53:50|9381.29|9381.29|9382.3|9382.3|9382.3|9382.3|9381.29|9381.29|0
1650876840000|2022-04-25 08:54:00|9380.54|9380.54|9380.27|9380.27|9380.54|9380.54|9380.27|9380.27|0
1650876860000|2022-04-25 08:54:20|9379.99|9379.99|9381.09|9381.09|9381.09|9381.09|9379.99|9379.99|0
1650876870000|2022-04-25 08:54:30|9381.83|9381.83|9383.13|9383.13|9383.13|9383.13|9381.83|9381.83|0
1650876880000|2022-04-25 08:54:40|9383.4|9383.4|9384.46|9384.46|9384.46|9384.46|9383.4|9383.4|0
1650876890000|2022-04-25 08:54:50|9384.55|9384.55|9384.55|9384.55|9384.55|9384.55|9384.55|9384.55|0
1650876900000|2022-04-25 08:55:00|9384.36|9384.36|9387.07|9387.07|9387.07|9387.07|9384.08|9384.08|0
1650876910000|2022-04-25 08:55:10|9387.26|9387.26|9387.63|9387.63|9387.63|9387.63|9387.26|9387.26|0
1650876920000|2022-04-25 08:55:20|9388.31|9388.31|9387.75|9387.75|9388.31|9388.31|9387.75|9387.75|0
1650876930000|2022-04-25 08:55:30|9387.84|9387.84|9388.21|9388.21|9388.21|9388.21|9387.84|9387.84|0
1650876940000|2022-04-25 08:55:40|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|0
1650876960000|2022-04-25 08:56:00|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|0
1650876970000|2022-04-25 08:56:10|9387.53|9387.53|9388.28|9388.28|9388.28|9388.28|9387.53|9387.53|0
1650876980000|2022-04-25 08:56:20|9388.56|9388.56|9388.84|9388.84|9388.84|9388.84|9388.56|9388.56|0
1650876990000|2022-04-25 08:56:30|9388.65|9388.65|9388.65|9388.65|9388.65|9388.65|9388.65|9388.65|0
1650877020000|2022-04-25 08:57:00|9387.91|9387.91|9388.28|9388.28|9388.28|9388.28|9387.91|9387.91|0
1650877030000|2022-04-25 08:57:10|9388|9388|9387.44|9387.44|9388|9388|9387.44|9387.44|0
1650877040000|2022-04-25 08:57:20|9388.12|9388.12|9387.44|9387.44|9388.12|9388.12|9387.44|9387.44|0
1650877050000|2022-04-25 08:57:30|9387.61|9387.61|9387.61|9387.61|9387.61|9387.61|9387.61|9387.61|0
1650877060000|2022-04-25 08:57:40|9385.31|9385.31|9385.99|9385.99|9385.99|9385.99|9385.31|9385.31|0
1650877070000|2022-04-25 08:57:50|9383.69|9383.69|9383.69|9383.69|9383.69|9383.69|9383.69|9383.69|0
1650877080000|2022-04-25 08:58:00|9383.51|9383.51|9383.51|9383.51|9383.51|9383.51|9383.51|9383.51|0
1650877090000|2022-04-25 08:58:10|9382.45|9382.45|9382.26|9382.26|9382.45|9382.45|9382.26|9382.26|0
1650877130000|2022-04-25 08:58:50|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|0
1650877160000|2022-04-25 08:59:20|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|0
1650877170000|2022-04-25 08:59:30|9385.16|9385.16|9385.16|9385.16|9385.16|9385.16|9385.16|9385.16|0
1650877180000|2022-04-25 08:59:40|9385.35|9385.35|9385.53|9385.53|9385.53|9385.53|9385.35|9385.35|0
1650877190000|2022-04-25 08:59:50|9385.91|9385.91|9385.35|9385.35|9385.91|9385.91|9385.35|9385.35|0
1650877200000|2022-04-25 09:00:00|9385.07|9385.07|9386.49|9386.49|9386.49|9386.49|9385.07|9385.07|0
1650877220000|2022-04-25 09:00:20|9386.68|9386.68|9386.68|9386.68|9386.68|9386.68|9386.68|9386.68|0
1650877240000|2022-04-25 09:00:40|9386.12|9386.12|9385.56|9385.56|9386.12|9386.12|9385.56|9385.56|0
1650877260000|2022-04-25 09:01:00|9386.02|9386.02|9386.02|9386.02|9386.02|9386.02|9386.02|9386.02|0
1650877280000|2022-04-25 09:01:20|9386.21|9386.21|9386.49|9386.49|9386.86|9386.86|9386.21|9386.21|0
1650877290000|2022-04-25 09:01:30|9386.12|9386.12|9385.56|9385.56|9386.12|9386.12|9385.56|9385.56|0
1650877300000|2022-04-25 09:01:40|9385.74|9385.74|9385.74|9385.74|9385.74|9385.74|9385.74|9385.74|0
1650877330000|2022-04-25 09:02:10|9386.02|9386.02|9385.84|9385.84|9386.02|9386.02|9385.84|9385.84|0
1650877360000|2022-04-25 09:02:40|9385.47|9385.47|9385.19|9385.19|9385.47|9385.47|9385.19|9385.19|0
1650877370000|2022-04-25 09:02:50|9389.8|9389.8|9389.89|9389.89|9390.08|9390.08|9389.61|9389.61|0
1650877380000|2022-04-25 09:03:00|9389.98|9389.98|9390.17|9390.17|9390.35|9390.35|9389.98|9389.98|0
1650877400000|2022-04-25 09:03:20|9392.47|9392.47|9392.1|9392.1|9392.47|9392.47|9392.1|9392.1|0
1650877410000|2022-04-25 09:03:30|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|0
1650877420000|2022-04-25 09:03:40|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|0
1650877430000|2022-04-25 09:03:50|9391.91|9391.91|9391.91|9391.91|9391.91|9391.91|9391.91|9391.91|0
1650877440000|2022-04-25 09:04:00|9396.51|9396.51|9396.79|9396.79|9396.79|9396.79|9396.51|9396.51|0
1650877450000|2022-04-25 09:04:10|9397.16|9397.16|9397.16|9397.16|9397.16|9397.16|9397.16|9397.16|0
1650877460000|2022-04-25 09:04:20|9397.72|9397.72|9398|9398|9398|9398|9397.72|9397.72|0
1650877500000|2022-04-25 09:05:00|9397.82|9397.82|9397.63|9397.63|9397.82|9397.82|9397.63|9397.63|0
1650877540000|2022-04-25 09:05:40|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|0
1650877550000|2022-04-25 09:05:50|9397.82|9397.82|9397.82|9397.82|9397.82|9397.82|9397.82|9397.82|0
1650877560000|2022-04-25 09:06:00|9400.12|9400.12|9400.12|9400.12|9400.12|9400.12|9400.12|9400.12|0
1650877570000|2022-04-25 09:06:10|9400.21|9400.21|9399.53|9399.53|9400.21|9400.21|9399.53|9399.53|0
1650877580000|2022-04-25 09:06:20|9399.34|9399.34|9399.72|9399.72|9399.72|9399.72|9399.34|9399.34|0
1650877610000|2022-04-25 09:06:50|9399.34|9399.34|9398.5|9398.5|9399.34|9399.34|9398.22|9398.22|0
1650877620000|2022-04-25 09:07:00|9398.22|9398.22|9405.13|9405.13|9405.13|9405.13|9398.22|9398.22|0
1650877630000|2022-04-25 09:07:10|9402.83|9402.83|9402.83|9402.83|9402.83|9402.83|9402.83|9402.83|0
1650877640000|2022-04-25 09:07:20|9403.01|9403.01|9398.41|9398.41|9403.01|9403.01|9398.41|9398.41|0
1650877650000|2022-04-25 09:07:30|9396.11|9396.11|9395.05|9395.05|9396.2|9396.2|9395.05|9395.05|0
1650877660000|2022-04-25 09:07:40|9394.95|9394.95|9392.56|9392.56|9395.23|9395.23|9392.56|9392.56|0
1650877670000|2022-04-25 09:07:50|9392.93|9392.93|9392.93|9392.93|9392.93|9392.93|9392.56|9392.56|0
1650877680000|2022-04-25 09:08:00|9392.75|9392.75|9392.75|9392.75|9392.75|9392.75|9392.75|9392.75|0
1650877690000|2022-04-25 09:08:10|9392.47|9392.47|9390.17|9390.17|9392.47|9392.47|9390.17|9390.17|0
1650877700000|2022-04-25 09:08:20|9389.89|9389.89|9392.19|9392.19|9392.19|9392.19|9389.89|9389.89|0
1650877710000|2022-04-25 09:08:30|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|0
1650877730000|2022-04-25 09:08:50|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|0
1650877750000|2022-04-25 09:09:10|9389.89|9389.89|9390.44|9390.44|9390.44|9390.44|9389.89|9389.89|0
1650877760000|2022-04-25 09:09:20|9390.82|9390.82|9390.82|9390.82|9390.82|9390.82|9390.82|9390.82|0
1650877800000|2022-04-25 09:10:00|9391|9391|9391|9391|9391|9391|9391|9391|0
1650877820000|2022-04-25 09:10:20|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|0
1650877830000|2022-04-25 09:10:30|9390.63|9390.63|9390.35|9390.35|9390.63|9390.63|9390.35|9390.35|0
1650877840000|2022-04-25 09:10:40|9392.65|9392.65|9393.71|9393.71|9393.71|9393.71|9392.65|9392.65|0
1650877860000|2022-04-25 09:11:00|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|0
1650877870000|2022-04-25 09:11:10|9392.65|9392.65|9392.65|9392.65|9392.65|9392.65|9392.65|9392.65|0
1650877900000|2022-04-25 09:11:40|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|0
1650877920000|2022-04-25 09:12:00|9389.98|9389.98|9389.79|9389.79|9389.98|9389.98|9389.79|9389.79|0
1650877940000|2022-04-25 09:12:20|9388.92|9388.92|9390.08|9390.08|9390.08|9390.08|9388.92|9388.92|0
1650877950000|2022-04-25 09:12:30|9390.26|9390.26|9390.26|9390.26|9390.26|9390.26|9390.26|9390.26|0
1650877960000|2022-04-25 09:12:40|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|0
1650877970000|2022-04-25 09:12:50|9387.96|9387.96|9387.59|9387.59|9387.96|9387.96|9387.59|9387.59|0
1650877980000|2022-04-25 09:13:00|9387.68|9387.68|9387.59|9387.59|9387.68|9387.68|9387.59|9387.59|0
1650877990000|2022-04-25 09:13:10|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|0
1650878020000|2022-04-25 09:13:40|9387.77|9387.77|9390.44|9390.44|9390.44|9390.44|9387.77|9387.77|0
1650878040000|2022-04-25 09:14:00|9390.26|9390.26|9390.26|9390.26|9390.26|9390.26|9390.26|9390.26|0
1650878050000|2022-04-25 09:14:10|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|0
1650878060000|2022-04-25 09:14:20|9390.17|9390.17|9390.17|9390.17|9390.44|9390.44|9390.17|9390.17|0
1650878070000|2022-04-25 09:14:30|9389.48|9389.48|9387.24|9387.24|9389.48|9389.48|9387.24|9387.24|0
1650878080000|2022-04-25 09:14:40|9386.5|9386.5|9387.52|9387.52|9387.52|9387.52|9386.5|9386.5|0
1650878090000|2022-04-25 09:14:50|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|0
1650878100000|2022-04-25 09:15:00|9387.62|9387.62|9387.25|9387.25|9387.62|9387.62|9387.25|9387.25|0
1650878120000|2022-04-25 09:15:20|9388.02|9388.02|9388.39|9388.39|9388.39|9388.39|9388.02|9388.02|0
1650878140000|2022-04-25 09:15:40|9388.77|9388.77|9391.53|9391.53|9391.53|9391.53|9388.77|9388.77|0
1650878150000|2022-04-25 09:15:50|9391.35|9391.35|9390.98|9390.98|9391.35|9391.35|9390.98|9390.98|0
1650878160000|2022-04-25 09:16:00|9390.61|9390.61|9391.38|9391.38|9391.38|9391.38|9390.61|9390.61|0
1650878170000|2022-04-25 09:16:10|9391.01|9391.01|9391.56|9391.56|9391.56|9391.56|9391.01|9391.01|0
1650878180000|2022-04-25 09:16:20|9389.26|9389.26|9389.45|9389.45|9389.45|9389.45|9389.26|9389.26|0
1650878190000|2022-04-25 09:16:30|9387.15|9387.15|9387.52|9387.52|9387.52|9387.52|9387.15|9387.15|0
1650878200000|2022-04-25 09:16:40|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|0
1650878210000|2022-04-25 09:16:50|9385.13|9385.13|9382.82|9382.82|9385.13|9385.13|9382.82|9382.82|0
1650878230000|2022-04-25 09:17:10|9383.1|9383.1|9383.29|9383.29|9383.29|9383.29|9383.1|9383.1|0
1650878250000|2022-04-25 09:17:30|9382.91|9382.91|9382.23|9382.23|9382.91|9382.91|9382.23|9382.23|0
1650878260000|2022-04-25 09:17:40|9379.93|9379.93|9379.93|9379.93|9379.93|9379.93|9379.93|9379.93|0
1650878280000|2022-04-25 09:18:00|9379.83|9379.83|9379.65|9379.65|9380.02|9380.02|9379.65|9379.65|0
1650878290000|2022-04-25 09:18:10|9379.1|9379.1|9378.73|9378.73|9379.1|9379.1|9378.73|9378.73|0
1650878300000|2022-04-25 09:18:20|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|0
1650878310000|2022-04-25 09:18:30|9381.12|9381.12|9381.03|9381.03|9381.12|9381.12|9381.03|9381.03|0
1650878320000|2022-04-25 09:18:40|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|0
1650878370000|2022-04-25 09:19:30|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|0
1650878410000|2022-04-25 09:20:10|9381.21|9381.21|9381.31|9381.31|9381.31|9381.31|9381.21|9381.21|0
1650878440000|2022-04-25 09:20:40|9381.12|9381.12|9380.38|9380.38|9381.12|9381.12|9380.01|9380.01|0
1650878450000|2022-04-25 09:20:50|9380.75|9380.75|9381.21|9381.21|9381.21|9381.21|9380.75|9380.75|0
1650878460000|2022-04-25 09:21:00|9383.51|9383.51|9388.12|9388.12|9388.12|9388.12|9383.51|9383.51|0
1650878470000|2022-04-25 09:21:10|9385.82|9385.82|9385.54|9385.54|9385.82|9385.82|9385.54|9385.54|0
1650878490000|2022-04-25 09:21:30|9385.82|9385.82|9385.82|9385.82|9385.82|9385.82|9385.82|9385.82|0
1650878510000|2022-04-25 09:21:50|9386.28|9386.28|9386.47|9386.47|9386.47|9386.47|9386.28|9386.28|0
1650878520000|2022-04-25 09:22:00|9386.65|9386.65|9388.21|9388.21|9388.21|9388.21|9384.35|9384.35|0
1650878540000|2022-04-25 09:22:20|9385.91|9385.91|9384.58|9384.58|9385.91|9385.91|9384.58|9384.58|0
1650878550000|2022-04-25 09:22:30|9384.48|9384.48|9381.53|9381.53|9384.67|9384.67|9381.53|9381.53|0
1650878560000|2022-04-25 09:22:40|9381.62|9381.62|9384.1|9384.1|9384.1|9384.1|9381.62|9381.62|0
1650878570000|2022-04-25 09:22:50|9384.38|9384.38|9384.38|9384.38|9384.38|9384.38|9384.38|9384.38|0
1650878580000|2022-04-25 09:23:00|9384.02|9384.02|9381.71|9381.71|9384.02|9384.02|9381.71|9381.71|0
1650878600000|2022-04-25 09:23:20|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|0
1650878620000|2022-04-25 09:23:40|9381.71|9381.71|9381.71|9381.71|9381.71|9381.71|9381.03|9381.03|0
1650878640000|2022-04-25 09:24:00|9381.53|9381.53|9381.16|9381.16|9381.53|9381.53|9381.16|9381.16|0
1650878650000|2022-04-25 09:24:10|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|0
1650878670000|2022-04-25 09:24:30|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|0
1650878710000|2022-04-25 09:25:10|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|0
1650878720000|2022-04-25 09:25:20|9381.9|9381.9|9379.6|9379.6|9381.9|9381.9|9379.6|9379.6|0
1650878740000|2022-04-25 09:25:40|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|0
1650878750000|2022-04-25 09:25:50|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|0
1650878770000|2022-04-25 09:26:10|9380.74|9380.74|9383.79|9383.79|9383.79|9383.79|9380.74|9380.74|0
1650878790000|2022-04-25 09:26:30|9383.52|9383.52|9382.96|9382.96|9383.7|9383.7|9382.96|9382.96|0
1650878800000|2022-04-25 09:26:40|9382.4|9382.4|9380.93|9380.93|9382.4|9382.4|9380.09|9380.09|0
1650878840000|2022-04-25 09:27:20|9381.62|9381.62|9382.36|9382.36|9382.36|9382.36|9381.62|9381.62|0
1650878850000|2022-04-25 09:27:30|9382.55|9382.55|9387.15|9387.15|9387.24|9387.24|9382.55|9382.55|0
1650878870000|2022-04-25 09:27:50|9387.89|9387.89|9387.89|9387.89|9387.89|9387.89|9387.89|9387.89|0
1650878880000|2022-04-25 09:28:00|9387.61|9387.61|9387.24|9387.24|9387.61|9387.61|9387.24|9387.24|0
1650878890000|2022-04-25 09:28:10|9387.06|9387.06|9386.46|9386.46|9387.15|9387.15|9386.46|9386.46|0
1650878910000|2022-04-25 09:28:30|9388.77|9388.77|9388.77|9388.77|9388.77|9388.77|9388.77|9388.77|0
1650878930000|2022-04-25 09:28:50|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|0
1650878940000|2022-04-25 09:29:00|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|0
1650878970000|2022-04-25 09:29:30|9388.17|9388.17|9385.87|9385.87|9388.17|9388.17|9385.87|9385.87|0
1650878980000|2022-04-25 09:29:40|9385.18|9385.18|9384.81|9384.81|9385.18|9385.18|9384.81|9384.81|0
1650879000000|2022-04-25 09:30:00|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|0
1650879010000|2022-04-25 09:30:10|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|0
1650879020000|2022-04-25 09:30:20|9385|9385|9385.55|9385.55|9385.74|9385.74|9385|9385|0
1650879030000|2022-04-25 09:30:30|9387.86|9387.86|9386.93|9386.93|9387.86|9387.86|9386.93|9386.93|0
1650879040000|2022-04-25 09:30:40|9386.18|9386.18|9384.44|9384.44|9387.11|9387.11|9384.44|9384.44|0
1650879050000|2022-04-25 09:30:50|9384.25|9384.25|9384.44|9384.44|9384.44|9384.44|9384.25|9384.25|0
1650879060000|2022-04-25 09:31:00|9384.16|9384.16|9384.84|9384.84|9384.84|9384.84|9384.16|9384.16|0
1650879070000|2022-04-25 09:31:10|9387.15|9387.15|9388.73|9388.73|9388.73|9388.73|9387.15|9387.15|0
1650879090000|2022-04-25 09:31:30|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|0
1650879110000|2022-04-25 09:31:50|9386.61|9386.61|9386.61|9386.61|9386.61|9386.61|9386.61|9386.61|0
1650879120000|2022-04-25 09:32:00|9386.7|9386.7|9386.52|9386.52|9386.7|9386.7|9386.52|9386.52|0
1650879130000|2022-04-25 09:32:10|9386.24|9386.24|9386.24|9386.24|9386.24|9386.24|9386.24|9386.24|0
1650879150000|2022-04-25 09:32:30|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|0
1650879160000|2022-04-25 09:32:40|9391.53|9391.53|9391.71|9391.71|9391.71|9391.71|9391.53|9391.53|0
1650879170000|2022-04-25 09:32:50|9392.4|9392.4|9390.09|9390.09|9392.4|9392.4|9390.09|9390.09|0
1650879180000|2022-04-25 09:33:00|9390.47|9390.47|9390.47|9390.47|9390.47|9390.47|9390.47|9390.47|0
1650879190000|2022-04-25 09:33:10|9389.91|9389.91|9390.27|9390.27|9390.27|9390.27|9389.91|9389.91|0
1650879200000|2022-04-25 09:33:20|9390.55|9390.55|9390.93|9390.93|9390.93|9390.93|9389.81|9389.81|0
1650879210000|2022-04-25 09:33:30|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|0
1650879230000|2022-04-25 09:33:50|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|0
1650879240000|2022-04-25 09:34:00|9389.74|9389.74|9389.74|9389.74|9389.74|9389.74|9389.74|9389.74|0
1650879250000|2022-04-25 09:34:10|9389.65|9389.65|9387.35|9387.35|9389.65|9389.65|9387.35|9387.35|0
1650879270000|2022-04-25 09:34:30|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|0
1650879280000|2022-04-25 09:34:40|9387.72|9387.72|9387.72|9387.72|9387.72|9387.72|9387.72|9387.72|0
1650879300000|2022-04-25 09:35:00|9387.53|9387.53|9387.16|9387.16|9387.53|9387.53|9387.16|9387.16|0
1650879310000|2022-04-25 09:35:10|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|0
1650879320000|2022-04-25 09:35:20|9386.98|9386.98|9386.98|9386.98|9387.16|9387.16|9386.98|9386.98|0
1650879330000|2022-04-25 09:35:30|9387.07|9387.07|9387.25|9387.25|9387.25|9387.25|9387.07|9387.07|0
1650879390000|2022-04-25 09:36:30|9384.95|9384.95|9384.67|9384.67|9384.95|9384.95|9384.67|9384.67|0
1650879400000|2022-04-25 09:36:40|9384.49|9384.49|9384.86|9384.86|9384.86|9384.86|9384.49|9384.49|0
1650879410000|2022-04-25 09:36:50|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|0
1650879420000|2022-04-25 09:37:00|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|0
1650879440000|2022-04-25 09:37:20|9382.09|9382.09|9381.81|9381.81|9382.09|9382.09|9381.81|9381.81|0
1650879450000|2022-04-25 09:37:30|9384.11|9384.11|9384.11|9384.11|9384.11|9384.11|9384.11|9384.11|0
1650879470000|2022-04-25 09:37:50|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|0
1650879510000|2022-04-25 09:38:30|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|0
1650879540000|2022-04-25 09:39:00|9383.38|9383.38|9383.84|9383.84|9383.84|9383.84|9383.38|9383.38|0
1650879550000|2022-04-25 09:39:10|9383.65|9383.65|9383.28|9383.28|9383.65|9383.65|9383.28|9383.28|0
1650879570000|2022-04-25 09:39:30|9383.47|9383.47|9383.93|9383.93|9383.93|9383.93|9383.47|9383.47|0
1650879670000|2022-04-25 09:41:10|9384.39|9384.39|9384.39|9384.39|9384.58|9384.58|9384.39|9384.39|0
1650879680000|2022-04-25 09:41:20|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|0
1650879700000|2022-04-25 09:41:40|9384.11|9384.11|9384.11|9384.11|9384.8|9384.8|9384.11|9384.11|0
1650879710000|2022-04-25 09:41:50|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|0
1650879720000|2022-04-25 09:42:00|9384.02|9384.02|9385.14|9385.14|9385.14|9385.14|9384.02|9384.02|0
1650879730000|2022-04-25 09:42:10|9387.44|9387.44|9386.97|9386.97|9387.44|9387.44|9386.97|9386.97|0
1650879740000|2022-04-25 09:42:20|9386.22|9386.22|9386.6|9386.6|9386.6|9386.6|9386.04|9386.04|0
1650879750000|2022-04-25 09:42:30|9386.51|9386.51|9387.19|9387.19|9387.19|9387.19|9386.51|9386.51|0
1650879860000|2022-04-25 09:44:20|9387.47|9387.47|9388.58|9388.58|9390.88|9390.88|9387.47|9387.47|0
1650879880000|2022-04-25 09:44:40|9388.95|9388.95|9388.95|9388.95|9388.95|9388.95|9388.95|9388.95|0
1650879890000|2022-04-25 09:44:50|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1650879920000|2022-04-25 09:45:20|9389.36|9389.36|9390.04|9390.04|9390.04|9390.04|9389.36|9389.36|0
1650879930000|2022-04-25 09:45:30|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|0
1650879990000|2022-04-25 09:46:30|9390.91|9390.91|9390.91|9390.91|9390.91|9390.91|9390.91|9390.91|0
1650880040000|2022-04-25 09:47:20|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|0
1650880050000|2022-04-25 09:47:30|9391.69|9391.69|9396.29|9396.29|9396.39|9396.39|9391.69|9391.69|0
1650880060000|2022-04-25 09:47:40|9396.67|9396.67|9396.67|9396.67|9396.67|9396.67|9396.67|9396.67|0
1650880070000|2022-04-25 09:47:50|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|0
1650880090000|2022-04-25 09:48:10|9397.35|9397.35|9400.12|9400.12|9400.12|9400.12|9397.35|9397.35|0
1650880100000|2022-04-25 09:48:20|9400.49|9400.49|9400.12|9400.12|9400.49|9400.49|9400.12|9400.12|0
1650880110000|2022-04-25 09:48:30|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|0
1650880150000|2022-04-25 09:49:10|9399.65|9399.65|9399.47|9399.47|9399.65|9399.65|9399.47|9399.47|0
1650880160000|2022-04-25 09:49:20|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|0
1650880200000|2022-04-25 09:50:00|9399.93|9399.93|9400.3|9400.3|9400.3|9400.3|9399.93|9399.93|0
1650880220000|2022-04-25 09:50:20|9400.12|9400.12|9400.21|9400.21|9400.21|9400.21|9400.12|9400.12|0
1650880230000|2022-04-25 09:50:30|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|9399.37|9399.37|0
1650880240000|2022-04-25 09:50:40|9400.33|9400.33|9400.61|9400.61|9400.61|9400.61|9400.33|9400.33|0
1650880250000|2022-04-25 09:50:50|9400.24|9400.24|9400.61|9400.61|9400.61|9400.61|9400.24|9400.24|0
1650880260000|2022-04-25 09:51:00|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|0
1650880320000|2022-04-25 09:52:00|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|0
1650880330000|2022-04-25 09:52:10|9400.34|9400.34|9400.34|9400.34|9400.34|9400.34|9400.34|9400.34|0
1650880340000|2022-04-25 09:52:20|9398.04|9398.04|9398.04|9398.04|9398.04|9398.04|9398.04|9398.04|0
1650880350000|2022-04-25 09:52:30|9398.13|9398.13|9398.13|9398.13|9398.13|9398.13|9398.13|9398.13|0
1650880360000|2022-04-25 09:52:40|9398.22|9398.22|9398.5|9398.5|9398.5|9398.5|9398.22|9398.22|0
1650880380000|2022-04-25 09:53:00|9397.81|9397.81|9397.44|9397.44|9397.81|9397.81|9397.44|9397.44|0
1650880390000|2022-04-25 09:53:10|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|0
1650880400000|2022-04-25 09:53:20|9397.17|9397.17|9394.86|9394.86|9397.17|9397.17|9394.86|9394.86|0
1650880410000|2022-04-25 09:53:30|9394.49|9394.49|9392.19|9392.19|9394.49|9394.49|9392.19|9392.19|0
1650880440000|2022-04-25 09:54:00|9392.1|9392.1|9391.91|9391.91|9392.1|9392.1|9391.91|9391.91|0
1650880490000|2022-04-25 09:54:50|9389.61|9389.61|9389.61|9389.61|9389.61|9389.61|9389.61|9389.61|0
1650880500000|2022-04-25 09:55:00|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|0
1650880510000|2022-04-25 09:55:10|9390.17|9390.17|9390.17|9390.17|9390.17|9390.17|9387.87|9387.87|0
1650880530000|2022-04-25 09:55:30|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|0
1650880540000|2022-04-25 09:55:40|9389.89|9389.89|9392.38|9392.38|9392.38|9392.38|9389.89|9389.89|0
1650880550000|2022-04-25 09:55:50|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|0
1650880560000|2022-04-25 09:56:00|9391.82|9391.82|9391.44|9391.44|9391.82|9391.82|9391.44|9391.44|0
1650880570000|2022-04-25 09:56:10|9390.88|9390.88|9390.32|9390.32|9390.88|9390.88|9390.14|9390.14|0
1650880590000|2022-04-25 09:56:30|9390.14|9390.14|9389.95|9389.95|9390.14|9390.14|9389.95|9389.95|0
1650880620000|2022-04-25 09:57:00|9389.11|9389.11|9389.39|9389.39|9389.76|9389.76|9389.11|9389.11|0
1650880630000|2022-04-25 09:57:10|9389.2|9389.2|9388.83|9388.83|9389.2|9389.2|9388.83|9388.83|0
1650880650000|2022-04-25 09:57:30|9388.65|9388.65|9386.62|9386.62|9388.92|9388.92|9386.62|9386.62|0
1650880660000|2022-04-25 09:57:40|9386.9|9386.9|9386.9|9386.9|9386.9|9386.9|9386.9|9386.9|0
1650880670000|2022-04-25 09:57:50|9387.09|9387.09|9387.09|9387.09|9387.09|9387.09|9387.09|9387.09|0
1650880700000|2022-04-25 09:58:20|9384.78|9384.78|9384.23|9384.23|9384.78|9384.78|9384.23|9384.23|0
1650880710000|2022-04-25 09:58:30|9383.54|9383.54|9383.54|9383.54|9383.54|9383.54|9383.54|9383.54|0
1650880720000|2022-04-25 09:58:40|9383.91|9383.91|9382.1|9382.1|9383.91|9383.91|9382.1|9382.1|0
1650880730000|2022-04-25 09:58:50|9382.2|9382.2|9382.2|9382.2|9382.2|9382.2|9382.2|9382.2|0
1650880740000|2022-04-25 09:59:00|9382.38|9382.38|9382.01|9382.01|9382.38|9382.38|9382.01|9382.01|0
1650880760000|2022-04-25 09:59:20|9381.33|9381.33|9382.01|9382.01|9382.01|9382.01|9381.33|9381.33|0
1650880780000|2022-04-25 09:59:40|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|0
1650880790000|2022-04-25 09:59:50|9381.51|9381.51|9380.77|9380.77|9381.51|9381.51|9380.77|9380.77|0
1650880800000|2022-04-25 10:00:00|9380.08|9380.08|9380.18|9380.18|9380.18|9380.18|9379.81|9379.81|0
1650880810000|2022-04-25 10:00:10|9380.46|9380.46|9381.57|9381.57|9381.57|9381.57|9380.46|9380.46|0
1650880820000|2022-04-25 10:00:20|9382.26|9382.26|9385.39|9385.39|9385.39|9385.39|9382.26|9382.26|0
1650880830000|2022-04-25 10:00:30|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|0
1650880860000|2022-04-25 10:01:00|9386.95|9386.95|9388.01|9388.01|9388.01|9388.01|9386.95|9386.95|0
1650880880000|2022-04-25 10:01:20|9390.31|9390.31|9390.31|9390.31|9390.31|9390.31|9390.31|9390.31|0
1650880890000|2022-04-25 10:01:30|9390.5|9390.5|9390.31|9390.31|9390.5|9390.5|9390.31|9390.31|0
1650880910000|2022-04-25 10:01:50|9388.01|9388.01|9388.01|9388.01|9388.01|9388.01|9388.01|9388.01|0
1650880920000|2022-04-25 10:02:00|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|0
1650881040000|2022-04-25 10:04:00|9388.94|9388.94|9389.68|9389.68|9389.68|9389.68|9388.94|9388.94|0
1650881050000|2022-04-25 10:04:10|9387.38|9387.38|9387.72|9387.72|9388.69|9388.69|9387.38|9387.38|0
1650881060000|2022-04-25 10:04:20|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|0
1650881070000|2022-04-25 10:04:30|9386.95|9386.95|9387.35|9387.35|9387.63|9387.63|9386.95|9386.95|0
1650881090000|2022-04-25 10:04:50|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|0
1650881110000|2022-04-25 10:05:10|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|0
1650881160000|2022-04-25 10:06:00|9385.6|9385.6|9387.91|9387.91|9387.91|9387.91|9385.6|9385.6|0
1650881170000|2022-04-25 10:06:10|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|0
1650881180000|2022-04-25 10:06:20|9388.65|9388.65|9389.12|9389.12|9389.49|9389.49|9388.65|9388.65|0
1650881210000|2022-04-25 10:06:50|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|0
1650881220000|2022-04-25 10:07:00|9386.73|9386.73|9386.35|9386.35|9386.73|9386.73|9386.35|9386.35|0
1650881230000|2022-04-25 10:07:10|9386.72|9386.72|9385.51|9385.51|9386.72|9386.72|9385.51|9385.51|0
1650881260000|2022-04-25 10:07:40|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|0
1650881270000|2022-04-25 10:07:50|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|0
1650881280000|2022-04-25 10:08:00|9388.37|9388.37|9388.46|9388.46|9388.46|9388.46|9388.37|9388.37|0
1650881310000|2022-04-25 10:08:30|9389.58|9389.58|9392.34|9392.34|9392.34|9392.34|9389.58|9389.58|0
1650881320000|2022-04-25 10:08:40|9392.15|9392.15|9392.15|9392.15|9392.15|9392.15|9392.15|9392.15|0
1650881350000|2022-04-25 10:09:10|9392.52|9392.52|9392.9|9392.9|9392.9|9392.9|9392.52|9392.52|0
1650881370000|2022-04-25 10:09:30|9393.27|9393.27|9393.27|9393.27|9393.27|9393.27|9393.27|9393.27|0
1650881380000|2022-04-25 10:09:40|9393.45|9393.45|9395.07|9395.07|9395.75|9395.75|9393.45|9393.45|0
1650881390000|2022-04-25 10:09:50|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|0
1650881400000|2022-04-25 10:10:00|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|0
1650881410000|2022-04-25 10:10:10|9396.91|9396.91|9396.91|9396.91|9396.91|9396.91|9396.91|9396.91|0
1650881430000|2022-04-25 10:10:30|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|0
1650881440000|2022-04-25 10:10:40|9397.65|9397.65|9397.65|9397.65|9397.65|9397.65|9397.65|9397.65|0
1650881450000|2022-04-25 10:10:50|9397.83|9397.83|9397.83|9397.83|9397.83|9397.83|9397.83|9397.83|0
1650881470000|2022-04-25 10:11:10|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|0
1650881480000|2022-04-25 10:11:20|9395.62|9395.62|9395.62|9395.62|9395.62|9395.62|9395.62|9395.62|0
1650881490000|2022-04-25 10:11:30|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|0
1650881510000|2022-04-25 10:11:50|9396.22|9396.22|9396.22|9396.22|9396.22|9396.22|9396.22|9396.22|0
1650881520000|2022-04-25 10:12:00|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|0
1650881540000|2022-04-25 10:12:20|9394.29|9394.29|9394.57|9394.57|9394.57|9394.57|9394.29|9394.29|0
1650881550000|2022-04-25 10:12:30|9395.25|9395.25|9395.07|9395.07|9395.25|9395.25|9395.07|9395.07|0
1650881560000|2022-04-25 10:12:40|9395.81|9395.81|9396.18|9396.18|9396.18|9396.18|9395.81|9395.81|0
1650881580000|2022-04-25 10:13:00|9395.44|9395.44|9395.44|9395.44|9395.44|9395.44|9395.44|9395.44|0
1650881590000|2022-04-25 10:13:10|9396|9396|9396.28|9396.28|9396.28|9396.28|9396|9396|0
1650881610000|2022-04-25 10:13:30|9395.91|9395.91|9396.28|9396.28|9396.28|9396.28|9395.91|9395.91|0
1650881620000|2022-04-25 10:13:40|9395.72|9395.72|9394.75|9394.75|9395.81|9395.81|9394.75|9394.75|0
1650881630000|2022-04-25 10:13:50|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|0
1650881640000|2022-04-25 10:14:00|9394.75|9394.75|9392.45|9392.45|9394.75|9394.75|9392.45|9392.45|0
1650881670000|2022-04-25 10:14:30|9392.36|9392.36|9390.15|9390.15|9392.45|9392.45|9390.15|9390.15|0
1650881700000|2022-04-25 10:15:00|9392.45|9392.45|9392.36|9392.36|9392.45|9392.45|9392.36|9392.36|0
1650881720000|2022-04-25 10:15:20|9392.08|9392.08|9391.8|9391.8|9392.08|9392.08|9391.8|9391.8|0
1650881730000|2022-04-25 10:15:30|9391.43|9391.43|9391.06|9391.06|9391.43|9391.43|9391.06|9391.06|0
1650881740000|2022-04-25 10:15:40|9391.24|9391.24|9393.92|9393.92|9393.92|9393.92|9391.24|9391.24|0
1650881750000|2022-04-25 10:15:50|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|0
1650881760000|2022-04-25 10:16:00|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|0
1650881790000|2022-04-25 10:16:30|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|0
1650881820000|2022-04-25 10:17:00|9396.41|9396.41|9396.22|9396.22|9396.41|9396.41|9396.22|9396.22|0
1650881840000|2022-04-25 10:17:20|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|0
1650881860000|2022-04-25 10:17:40|9395.91|9395.91|9395.91|9395.91|9396.1|9396.1|9395.91|9395.91|0
1650881880000|2022-04-25 10:18:00|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|0
1650881910000|2022-04-25 10:18:30|9395.26|9395.26|9395.26|9395.26|9395.26|9395.26|9395.26|9395.26|0
1650881920000|2022-04-25 10:18:40|9394.58|9394.58|9394.58|9394.58|9394.58|9394.58|9394.58|9394.58|0
1650881950000|2022-04-25 10:19:10|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|0
1650881980000|2022-04-25 10:19:40|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|0
1650881990000|2022-04-25 10:19:50|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|0
1650882000000|2022-04-25 10:20:00|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|0
1650882060000|2022-04-25 10:21:00|9393.46|9393.46|9392.52|9392.52|9393.46|9393.46|9392.52|9392.52|0
1650882070000|2022-04-25 10:21:10|9392.34|9392.34|9392.98|9392.98|9392.98|9392.98|9392.06|9392.06|0
1650882080000|2022-04-25 10:21:20|9393.17|9393.17|9393.17|9393.17|9393.17|9393.17|9393.17|9393.17|0
1650882100000|2022-04-25 10:21:40|9392.61|9392.61|9392.61|9392.61|9392.61|9392.61|9392.61|9392.61|0
1650882110000|2022-04-25 10:21:50|9391.92|9391.92|9391.55|9391.55|9391.92|9391.92|9391.55|9391.55|0
1650882130000|2022-04-25 10:22:10|9391.37|9391.37|9391.37|9391.37|9391.37|9391.37|9391.37|9391.37|0
1650882140000|2022-04-25 10:22:20|9391.18|9391.18|9388.88|9388.88|9391.18|9391.18|9388.88|9388.88|0
1650882150000|2022-04-25 10:22:30|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|0
1650882160000|2022-04-25 10:22:40|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|0
1650882170000|2022-04-25 10:22:50|9387.64|9387.64|9387.45|9387.45|9387.64|9387.64|9387.45|9387.45|0
1650882180000|2022-04-25 10:23:00|9388.6|9388.6|9389.16|9389.16|9389.16|9389.16|9388.6|9388.6|0
1650882220000|2022-04-25 10:23:40|9390.27|9390.27|9388.66|9388.66|9390.27|9390.27|9387.97|9387.97|0
1650882230000|2022-04-25 10:23:50|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|0
1650882270000|2022-04-25 10:24:30|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|0
1650882280000|2022-04-25 10:24:40|9388.84|9388.84|9388.84|9388.84|9388.84|9388.84|9388.84|9388.84|0
1650882290000|2022-04-25 10:24:50|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|0
1650882310000|2022-04-25 10:25:10|9389.41|9389.41|9389.41|9389.41|9389.41|9389.41|9389.41|9389.41|0
1650882330000|2022-04-25 10:25:30|9389.03|9389.03|9388.84|9388.84|9389.03|9389.03|9388.84|9388.84|0
1650882340000|2022-04-25 10:25:40|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|0
1650882360000|2022-04-25 10:26:00|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|0
1650882380000|2022-04-25 10:26:20|9389.03|9389.03|9389.21|9389.21|9389.21|9389.21|9389.03|9389.03|0
1650882440000|2022-04-25 10:27:20|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|0
1650882460000|2022-04-25 10:27:40|9391.89|9391.89|9391.89|9391.89|9391.89|9391.89|9391.89|9391.89|0
1650882500000|2022-04-25 10:28:20|9394.19|9394.19|9394.28|9394.28|9394.28|9394.28|9394.19|9394.19|0
1650882510000|2022-04-25 10:28:30|9394.38|9394.38|9395.31|9395.31|9395.31|9395.31|9394.38|9394.38|0
1650882530000|2022-04-25 10:28:50|9395.49|9395.49|9395.49|9395.49|9395.49|9395.49|9395.49|9395.49|0
1650882540000|2022-04-25 10:29:00|9395.31|9395.31|9395.31|9395.31|9395.31|9395.31|9395.31|9395.31|0
1650882550000|2022-04-25 10:29:10|9395.4|9395.4|9395.4|9395.4|9395.4|9395.4|9395.4|9395.4|0
1650882560000|2022-04-25 10:29:20|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|0
1650882570000|2022-04-25 10:29:30|9395.09|9395.09|9392.78|9392.78|9395.09|9395.09|9392.78|9392.78|0
1650882580000|2022-04-25 10:29:40|9392.88|9392.88|9392.88|9392.88|9392.88|9392.88|9392.88|9392.88|0
1650882620000|2022-04-25 10:30:20|9393.25|9393.25|9392.97|9392.97|9393.25|9393.25|9392.97|9392.97|0
1650882640000|2022-04-25 10:30:40|9392.6|9392.6|9392.6|9392.6|9392.6|9392.6|9392.6|9392.6|0
1650882650000|2022-04-25 10:30:50|9391.91|9391.91|9391.91|9391.91|9391.91|9391.91|9391.91|9391.91|0
1650882660000|2022-04-25 10:31:00|9392.1|9392.1|9392.1|9392.1|9392.1|9392.1|9392.1|9392.1|0
1650882680000|2022-04-25 10:31:20|9392.38|9392.38|9392.38|9392.38|9392.38|9392.38|9392.38|9392.38|0
1650882690000|2022-04-25 10:31:30|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|0
1650882720000|2022-04-25 10:32:00|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|0
1650882730000|2022-04-25 10:32:10|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|0
1650882770000|2022-04-25 10:32:50|9391.45|9391.45|9393.94|9393.94|9393.94|9393.94|9391.45|9391.45|0
1650882780000|2022-04-25 10:33:00|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|0
1650882800000|2022-04-25 10:33:20|9395.05|9395.05|9395.14|9395.14|9395.14|9395.14|9395.05|9395.05|0
1650882820000|2022-04-25 10:33:40|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|0
1650882840000|2022-04-25 10:34:00|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|0
1650882860000|2022-04-25 10:34:20|9395.23|9395.23|9395.92|9395.92|9395.92|9395.92|9395.23|9395.23|0
1650882870000|2022-04-25 10:34:30|9395.83|9395.83|9395.83|9395.83|9395.83|9395.83|9395.83|9395.83|0
1650882900000|2022-04-25 10:35:00|9393.52|9393.52|9395.73|9395.73|9395.73|9395.73|9393.43|9393.43|0
1650882910000|2022-04-25 10:35:10|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|0
1650882930000|2022-04-25 10:35:30|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|0
1650882950000|2022-04-25 10:35:50|9396.85|9396.85|9397.53|9397.53|9397.53|9397.53|9396.85|9396.85|0
1650882960000|2022-04-25 10:36:00|9395.23|9395.23|9395.23|9395.23|9395.23|9395.23|9395.23|9395.23|0
1650882980000|2022-04-25 10:36:20|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|0
1650882990000|2022-04-25 10:36:30|9395.6|9395.6|9395.51|9395.51|9395.6|9395.6|9395.51|9395.51|0
1650883030000|2022-04-25 10:37:10|9395.14|9395.14|9395.32|9395.32|9395.32|9395.32|9395.14|9395.14|0
1650883040000|2022-04-25 10:37:20|9395.14|9395.14|9395.32|9395.32|9395.32|9395.32|9395.14|9395.14|0
1650883050000|2022-04-25 10:37:30|9396.07|9396.07|9393.76|9393.76|9396.07|9396.07|9393.76|9393.76|0
1650883070000|2022-04-25 10:37:50|9393.58|9393.58|9393.58|9393.58|9393.58|9393.58|9393.58|9393.58|0
1650883110000|2022-04-25 10:38:30|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|0
1650883120000|2022-04-25 10:38:40|9394.04|9394.04|9394.13|9394.13|9394.13|9394.13|9394.04|9394.04|0
1650883160000|2022-04-25 10:39:20|9396.44|9396.44|9396.25|9396.25|9396.44|9396.44|9393.95|9393.95|0
1650883180000|2022-04-25 10:39:40|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|0
1650883200000|2022-04-25 10:40:00|9394.32|9394.32|9392.02|9392.02|9394.32|9394.32|9392.02|9392.02|0
1650883210000|2022-04-25 10:40:10|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|0
1650883220000|2022-04-25 10:40:20|9393.95|9393.95|9394.14|9394.14|9394.14|9394.14|9393.95|9393.95|0
1650883240000|2022-04-25 10:40:40|9393.95|9393.95|9393.3|9393.3|9393.95|9393.95|9393.3|9393.3|0
1650883250000|2022-04-25 10:40:50|9393.67|9393.67|9393.67|9393.67|9393.67|9393.67|9393.67|9393.67|0
1650883290000|2022-04-25 10:41:30|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|0
1650883310000|2022-04-25 10:41:50|9393.67|9393.67|9394.14|9394.14|9394.14|9394.14|9393.67|9393.67|0
1650883320000|2022-04-25 10:42:00|9393.77|9393.77|9393.95|9393.95|9393.95|9393.95|9393.77|9393.77|0
1650883330000|2022-04-25 10:42:10|9394.32|9394.32|9394.51|9394.51|9394.51|9394.51|9394.32|9394.32|0
1650883340000|2022-04-25 10:42:20|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|0
1650883390000|2022-04-25 10:43:10|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|0
1650883400000|2022-04-25 10:43:20|9394.23|9394.23|9394.23|9394.23|9394.23|9394.23|9394.23|9394.23|0
1650883410000|2022-04-25 10:43:30|9394.32|9394.32|9394.32|9394.32|9394.32|9394.32|9394.32|9394.32|0
1650883420000|2022-04-25 10:43:40|9394.04|9394.04|9394.04|9394.04|9394.04|9394.04|9394.04|9394.04|0
1650883450000|2022-04-25 10:44:10|9393.67|9393.67|9388.51|9388.51|9393.67|9393.67|9388.51|9388.51|0
1650883460000|2022-04-25 10:44:20|9388.6|9388.6|9388.51|9388.51|9388.79|9388.79|9388.51|9388.51|0
1650883500000|2022-04-25 10:45:00|9393.11|9393.11|9393.02|9393.02|9393.3|9393.3|9393.02|9393.02|0
1650883510000|2022-04-25 10:45:10|9393.39|9393.39|9393.39|9393.39|9393.39|9393.39|9393.39|9393.39|0
1650883520000|2022-04-25 10:45:20|9393.76|9393.76|9393.85|9393.85|9393.95|9393.95|9393.76|9393.76|0
1650883530000|2022-04-25 10:45:30|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|0
1650883560000|2022-04-25 10:46:00|9395.88|9395.88|9395.13|9395.13|9395.88|9395.88|9395.13|9395.13|0
1650883570000|2022-04-25 10:46:10|9394.76|9394.76|9394.48|9394.48|9394.76|9394.76|9394.48|9394.48|0
1650883580000|2022-04-25 10:46:20|9394.85|9394.85|9394.85|9394.85|9394.85|9394.85|9394.85|9394.85|0
1650883590000|2022-04-25 10:46:30|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|0
1650883600000|2022-04-25 10:46:40|9397.44|9397.44|9397.53|9397.53|9397.53|9397.53|9397.44|9397.44|0
1650883620000|2022-04-25 10:47:00|9399.83|9399.83|9397.53|9397.53|9399.83|9399.83|9397.53|9397.53|0
1650883640000|2022-04-25 10:47:20|9397.9|9397.9|9397.53|9397.53|9397.9|9397.9|9397.53|9397.53|0
1650883700000|2022-04-25 10:48:20|9397.34|9397.34|9396.97|9396.97|9397.34|9397.34|9396.97|9396.97|0
1650883710000|2022-04-25 10:48:30|9397.34|9397.34|9397.53|9397.53|9397.53|9397.53|9397.34|9397.34|0
1650883720000|2022-04-25 10:48:40|9397.9|9397.9|9397.62|9397.62|9397.9|9397.9|9397.62|9397.62|0
1650883750000|2022-04-25 10:49:10|9397.99|9397.99|9397.99|9397.99|9397.99|9397.99|9397.99|9397.99|0
1650883770000|2022-04-25 10:49:30|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|0
1650883820000|2022-04-25 10:50:20|9397.99|9397.99|9398.95|9398.95|9398.95|9398.95|9397.99|9397.99|0
1650883830000|2022-04-25 10:50:30|9399.7|9399.7|9399.7|9399.7|9399.7|9399.7|9399.7|9399.7|0
1650883840000|2022-04-25 10:50:40|9399.61|9399.61|9399.6|9399.6|9399.61|9399.61|9399.23|9399.23|0
1650883870000|2022-04-25 10:51:10|9400.53|9400.53|9402.65|9402.65|9402.65|9402.65|9400.35|9400.35|0
1650883880000|2022-04-25 10:51:20|9402.46|9402.46|9402.28|9402.28|9402.46|9402.46|9402.28|9402.28|0
1650883910000|2022-04-25 10:51:50|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|0
1650883920000|2022-04-25 10:52:00|9402.27|9402.27|9401.72|9401.72|9402.27|9402.27|9401.72|9401.72|0
1650883930000|2022-04-25 10:52:10|9402.41|9402.41|9402.41|9402.41|9402.41|9402.41|9402.41|9402.41|0
1650883950000|2022-04-25 10:52:30|9402.97|9402.97|9402.97|9402.97|9402.97|9402.97|9402.97|9402.97|0
1650883960000|2022-04-25 10:52:40|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|0
1650883980000|2022-04-25 10:53:00|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|0
1650883990000|2022-04-25 10:53:10|9402.59|9402.59|9402.78|9402.78|9402.78|9402.78|9402.59|9402.59|0
1650884010000|2022-04-25 10:53:30|9402.41|9402.41|9402.41|9402.41|9402.41|9402.41|9402.41|9402.41|0
1650884030000|2022-04-25 10:53:50|9402.78|9402.78|9403.9|9403.9|9403.9|9403.9|9402.78|9402.78|0
1650884040000|2022-04-25 10:54:00|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|0
1650884050000|2022-04-25 10:54:10|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|0
1650884060000|2022-04-25 10:54:20|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|0
1650884080000|2022-04-25 10:54:40|9398.24|9398.24|9398.24|9398.24|9398.24|9398.24|9398.24|9398.24|0
1650884090000|2022-04-25 10:54:50|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|0
1650884100000|2022-04-25 10:55:00|9397.87|9397.87|9397.31|9397.31|9397.87|9397.87|9397.31|9397.31|0
1650884130000|2022-04-25 10:55:30|9397.59|9397.59|9395.56|9395.56|9397.87|9397.87|9395.56|9395.56|0
1650884170000|2022-04-25 10:56:10|9398.23|9398.23|9398.92|9398.92|9398.92|9398.92|9398.23|9398.23|0
1650884190000|2022-04-25 10:56:30|9398.23|9398.23|9398.23|9398.23|9398.23|9398.23|9398.23|9398.23|0
1650884220000|2022-04-25 10:57:00|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|0
1650884260000|2022-04-25 10:57:40|9397.88|9397.88|9397.97|9397.97|9397.97|9397.97|9397.88|9397.88|0
1650884270000|2022-04-25 10:57:50|9398.34|9398.34|9396.04|9396.04|9398.34|9398.34|9396.04|9396.04|0
1650884280000|2022-04-25 10:58:00|9393.73|9393.73|9393.83|9393.83|9393.83|9393.83|9393.73|9393.73|0
1650884290000|2022-04-25 10:58:10|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|0
1650884340000|2022-04-25 10:59:00|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|0
1650884350000|2022-04-25 10:59:10|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|0
1650884360000|2022-04-25 10:59:20|9395.94|9395.94|9398.25|9398.25|9398.25|9398.25|9395.94|9395.94|0
1650884370000|2022-04-25 10:59:30|9398.15|9398.15|9398.06|9398.06|9398.15|9398.15|9398.06|9398.06|0
1650884390000|2022-04-25 10:59:50|9398.25|9398.25|9400.74|9400.74|9400.74|9400.74|9398.25|9398.25|0
1650884400000|2022-04-25 11:00:00|9403.04|9403.04|9402.67|9402.67|9403.04|9403.04|9402.67|9402.67|0
1650884420000|2022-04-25 11:00:20|9403.35|9403.35|9404.74|9404.74|9404.74|9404.74|9403.35|9403.35|0
1650884430000|2022-04-25 11:00:30|9405.43|9405.43|9405.8|9405.8|9405.8|9405.8|9405.43|9405.43|0
1650884450000|2022-04-25 11:00:50|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1650884460000|2022-04-25 11:01:00|9408.79|9408.79|9409.66|9409.66|9409.66|9409.66|9408.79|9408.79|0
1650884470000|2022-04-25 11:01:10|9409.84|9409.84|9409.84|9409.84|9409.84|9409.84|9409.84|9409.84|0
1650884480000|2022-04-25 11:01:20|9410.03|9410.03|9412.33|9412.33|9412.33|9412.33|9410.03|9410.03|0
1650884490000|2022-04-25 11:01:30|9414.92|9414.92|9414.92|9414.92|9414.92|9414.92|9414.92|9414.92|0
1650884500000|2022-04-25 11:01:40|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|0
1650884520000|2022-04-25 11:02:00|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|0
1650884540000|2022-04-25 11:02:20|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|0
1650884550000|2022-04-25 11:02:30|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|0
1650884570000|2022-04-25 11:02:50|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|0
1650884580000|2022-04-25 11:03:00|9419.06|9419.06|9418.19|9418.19|9419.06|9419.06|9418.19|9418.19|0
1650884590000|2022-04-25 11:03:10|9418|9418|9414.86|9414.86|9418.09|9418.09|9414.86|9414.86|0
1650884660000|2022-04-25 11:04:20|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|0
1650884680000|2022-04-25 11:04:40|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|0
1650884690000|2022-04-25 11:04:50|9414.67|9414.67|9414.67|9414.67|9414.67|9414.67|9414.67|9414.67|0
1650884730000|2022-04-25 11:05:30|9416.47|9416.47|9417.03|9417.03|9417.03|9417.03|9416.47|9416.47|0
1650884740000|2022-04-25 11:05:40|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|0
1650884760000|2022-04-25 11:06:00|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|0
1650884820000|2022-04-25 11:07:00|9416.48|9416.48|9417.72|9417.72|9417.72|9417.72|9416.48|9416.48|0
1650884850000|2022-04-25 11:07:30|9417.04|9417.04|9416.67|9416.67|9417.04|9417.04|9416.67|9416.67|0
1650884890000|2022-04-25 11:08:10|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|0
1650884900000|2022-04-25 11:08:20|9414.92|9414.92|9414.55|9414.55|9414.92|9414.92|9414.55|9414.55|0
1650884920000|2022-04-25 11:08:40|9412.25|9412.25|9412.62|9412.62|9412.62|9412.62|9412.25|9412.25|0
1650884930000|2022-04-25 11:08:50|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.85|9411.85|0
1650884940000|2022-04-25 11:09:00|9409.64|9409.64|9409.26|9409.26|9409.64|9409.64|9409.26|9409.26|0
1650884950000|2022-04-25 11:09:10|9409.36|9409.36|9409.73|9409.73|9409.73|9409.73|9409.36|9409.36|0
1650884960000|2022-04-25 11:09:20|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|0
1650885010000|2022-04-25 11:10:10|9408.61|9408.61|9408.7|9408.7|9408.79|9408.79|9408.61|9408.61|0
1650885040000|2022-04-25 11:10:40|9408.33|9408.33|9407.68|9407.68|9408.33|9408.33|9407.68|9407.68|0
1650885050000|2022-04-25 11:10:50|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|0
1650885080000|2022-04-25 11:11:20|9407.12|9407.12|9407.12|9407.12|9407.12|9407.12|9407.12|9407.12|0
1650885090000|2022-04-25 11:11:30|9408.34|9408.34|9410.73|9410.73|9410.73|9410.73|9408.34|9408.34|0
1650885100000|2022-04-25 11:11:40|9411.01|9411.01|9411.29|9411.29|9411.29|9411.29|9411.01|9411.01|0
1650885120000|2022-04-25 11:12:00|9412.03|9412.03|9409.73|9409.73|9412.03|9412.03|9409.73|9409.73|0
1650885130000|2022-04-25 11:12:10|9409.04|9409.04|9409.04|9409.04|9409.04|9409.04|9409.04|9409.04|0
1650885170000|2022-04-25 11:12:50|9409.32|9409.32|9409.32|9409.32|9409.32|9409.32|9409.32|9409.32|0
1650885180000|2022-04-25 11:13:00|9409.04|9409.04|9409.04|9409.04|9409.04|9409.04|9409.04|9409.04|0
1650885200000|2022-04-25 11:13:20|9409.64|9409.64|9410.01|9410.01|9410.01|9410.01|9409.64|9409.64|0
1650885230000|2022-04-25 11:13:50|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|0
1650885240000|2022-04-25 11:14:00|9410.38|9410.38|9410.29|9410.29|9410.38|9410.38|9410.29|9410.29|0
1650885280000|2022-04-25 11:14:40|9408.92|9408.92|9408.73|9408.73|9408.92|9408.92|9408.73|9408.73|0
1650885290000|2022-04-25 11:14:50|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|0
1650885310000|2022-04-25 11:15:10|9408.17|9408.17|9408.45|9408.45|9408.45|9408.45|9408.17|9408.17|0
1650885320000|2022-04-25 11:15:20|9408.36|9408.36|9409.04|9409.04|9409.04|9409.04|9408.36|9408.36|0
1650885330000|2022-04-25 11:15:30|9409.41|9409.41|9409.41|9409.41|9409.41|9409.41|9409.41|9409.41|0
1650885360000|2022-04-25 11:16:00|9409.6|9409.6|9409.79|9409.79|9409.79|9409.79|9409.6|9409.6|0
1650885370000|2022-04-25 11:16:10|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|0
1650885410000|2022-04-25 11:16:50|9409.79|9409.79|9409.79|9409.79|9409.79|9409.79|9409.79|9409.79|0
1650885420000|2022-04-25 11:17:00|9409.1|9409.1|9409.1|9409.1|9409.1|9409.1|9409.1|9409.1|0
1650885460000|2022-04-25 11:17:40|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|0
1650885480000|2022-04-25 11:18:00|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|0
1650885500000|2022-04-25 11:18:20|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|0
1650885540000|2022-04-25 11:19:00|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|0
1650885550000|2022-04-25 11:19:10|9401.05|9401.05|9401.05|9401.05|9401.05|9401.05|9401.05|9401.05|0
1650885570000|2022-04-25 11:19:30|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|0
1650885590000|2022-04-25 11:19:50|9398.19|9398.19|9397.82|9397.82|9398.19|9398.19|9397.82|9397.82|0
1650885600000|2022-04-25 11:20:00|9397.72|9397.72|9397.72|9397.72|9397.72|9397.72|9397.72|9397.72|0
1650885610000|2022-04-25 11:20:10|9398.47|9398.47|9399.39|9399.39|9399.39|9399.39|9398.1|9398.1|0
1650885640000|2022-04-25 11:20:40|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|0
1650885650000|2022-04-25 11:20:50|9397|9397|9397|9397|9397|9397|9397|9397|0
1650885660000|2022-04-25 11:21:00|9396.91|9396.91|9396.07|9396.07|9396.91|9396.91|9396.07|9396.07|0
1650885670000|2022-04-25 11:21:10|9395.98|9395.98|9396.54|9396.54|9396.72|9396.72|9395.98|9395.98|0
1650885690000|2022-04-25 11:21:30|9398.84|9398.84|9399.02|9399.02|9399.02|9399.02|9398.84|9398.84|0
1650885700000|2022-04-25 11:21:40|9398.34|9398.34|9398.9|9398.9|9398.9|9398.9|9398.34|9398.34|0
1650885720000|2022-04-25 11:22:00|9398.71|9398.71|9398.34|9398.34|9398.71|9398.71|9398.34|9398.34|0
1650885740000|2022-04-25 11:22:20|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|0
1650885750000|2022-04-25 11:22:30|9397.78|9397.78|9397.97|9397.97|9397.97|9397.97|9397.78|9397.78|0
1650885770000|2022-04-25 11:22:50|9398.15|9398.15|9415.31|9415.31|9418.26|9418.26|9398.15|9398.15|0
1650885780000|2022-04-25 11:23:00|9414.63|9414.63|9424.63|9424.63|9424.63|9424.63|9414.53|9414.53|0
1650885790000|2022-04-25 11:23:10|9424.45|9424.45|9424.17|9424.17|9424.48|9424.48|9422.8|9422.8|0
1650885800000|2022-04-25 11:23:20|9423.48|9423.48|9417.34|9417.34|9423.48|9423.48|9415.28|9415.28|0
1650885810000|2022-04-25 11:23:30|9416.65|9416.65|9417.02|9417.02|9418.08|9418.08|9416.65|9416.65|0
1650885820000|2022-04-25 11:23:40|9416.65|9416.65|9415.91|9415.91|9416.65|9416.65|9415.91|9415.91|0
1650885830000|2022-04-25 11:23:50|9416.29|9416.29|9411.37|9411.37|9416.29|9416.29|9411.37|9411.37|0
1650885840000|2022-04-25 11:24:00|9411.18|9411.18|9414.54|9414.54|9414.54|9414.54|9411.18|9411.18|0
1650885850000|2022-04-25 11:24:10|9414.82|9414.82|9414.82|9414.82|9415.51|9415.51|9414.82|9414.82|0
1650885860000|2022-04-25 11:24:20|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|0
1650885870000|2022-04-25 11:24:30|9414.82|9414.82|9414.82|9414.82|9414.82|9414.82|9414.82|9414.82|0
1650885880000|2022-04-25 11:24:40|9414.45|9414.45|9413.86|9413.86|9414.45|9414.45|9413.77|9413.77|0
1650885890000|2022-04-25 11:24:50|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|0
1650885900000|2022-04-25 11:25:00|9413.86|9413.86|9411.56|9411.56|9413.86|9413.86|9411.56|9411.56|0
1650885950000|2022-04-25 11:25:50|9409.5|9409.5|9408.39|9408.39|9409.5|9409.5|9408.39|9408.39|0
1650885960000|2022-04-25 11:26:00|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|0
1650885970000|2022-04-25 11:26:10|9408.48|9408.48|9408.48|9408.48|9408.48|9408.48|9408.48|9408.48|0
1650886000000|2022-04-25 11:26:40|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|0
1650886020000|2022-04-25 11:27:00|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|0
1650886040000|2022-04-25 11:27:20|9411.16|9411.16|9411.16|9411.16|9411.16|9411.16|9411.16|9411.16|0
1650886050000|2022-04-25 11:27:30|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|0
1650886080000|2022-04-25 11:28:00|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|0
1650886130000|2022-04-25 11:28:50|9408.48|9408.48|9408.57|9408.57|9408.57|9408.57|9408.48|9408.48|0
1650886140000|2022-04-25 11:29:00|9409.26|9409.26|9411.19|9411.19|9411.93|9411.93|9409.26|9409.26|0
1650886150000|2022-04-25 11:29:10|9408.89|9408.89|9407.83|9407.83|9408.89|9408.89|9407.83|9407.83|0
1650886160000|2022-04-25 11:29:20|9405.53|9405.53|9405.53|9405.53|9405.53|9405.53|9405.53|9405.53|0
1650886190000|2022-04-25 11:29:50|9405.36|9405.36|9405.54|9405.54|9405.73|9405.73|9405.36|9405.36|0
1650886220000|2022-04-25 11:30:20|9405.73|9405.73|9405.73|9405.73|9405.73|9405.73|9405.73|9405.73|0
1650886240000|2022-04-25 11:30:40|9405.92|9405.92|9409.09|9409.09|9409.09|9409.09|9405.92|9405.92|0
1650886310000|2022-04-25 11:31:50|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|0
1650886320000|2022-04-25 11:32:00|9411.16|9411.16|9410.42|9410.42|9411.16|9411.16|9410.42|9410.42|0
1650886330000|2022-04-25 11:32:10|9410.14|9410.14|9410.51|9410.51|9410.51|9410.51|9410.14|9410.14|0
1650886350000|2022-04-25 11:32:30|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|0
1650886380000|2022-04-25 11:33:00|9412.9|9412.9|9413.46|9413.46|9413.46|9413.46|9412.9|9412.9|0
1650886390000|2022-04-25 11:33:10|9413.28|9413.28|9413.28|9413.28|9413.28|9413.28|9413.28|9413.28|0
1650886400000|2022-04-25 11:33:20|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|0
1650886420000|2022-04-25 11:33:40|9415.39|9415.39|9415.39|9415.39|9415.39|9415.39|9415.39|9415.39|0
1650886440000|2022-04-25 11:34:00|9416.08|9416.08|9416.08|9416.08|9416.08|9416.08|9416.08|9416.08|0
1650886480000|2022-04-25 11:34:40|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|0
1650886490000|2022-04-25 11:34:50|9418.01|9418.01|9418.01|9418.01|9418.01|9418.01|9418.01|9418.01|0
1650886500000|2022-04-25 11:35:00|9417.32|9417.32|9419.91|9419.91|9419.91|9419.91|9417.32|9417.32|0
1650886510000|2022-04-25 11:35:10|9419.72|9419.72|9420.28|9420.28|9420.28|9420.28|9419.72|9419.72|0
1650886520000|2022-04-25 11:35:20|9419.91|9419.91|9420.19|9420.19|9420.19|9420.19|9419.91|9419.91|0
1650886530000|2022-04-25 11:35:30|9422.49|9422.49|9422.86|9422.86|9422.86|9422.86|9422.49|9422.49|0
1650886540000|2022-04-25 11:35:40|9423.05|9423.05|9423.79|9423.79|9423.98|9423.98|9423.05|9423.05|0
1650886550000|2022-04-25 11:35:50|9423.61|9423.61|9423.61|9423.61|9423.79|9423.79|9423.61|9423.61|0
1650886560000|2022-04-25 11:36:00|9424.98|9424.98|9426.46|9426.46|9426.46|9426.46|9424.98|9424.98|0
1650886600000|2022-04-25 11:36:40|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|0
1650886620000|2022-04-25 11:37:00|9426.37|9426.37|9426.37|9426.37|9426.37|9426.37|9426.37|9426.37|0
1650886630000|2022-04-25 11:37:10|9427.48|9427.48|9430.75|9430.75|9430.75|9430.75|9427.48|9427.48|0
1650886660000|2022-04-25 11:37:40|9430.57|9430.57|9430.75|9430.75|9430.75|9430.75|9430.57|9430.57|0
1650886680000|2022-04-25 11:38:00|9430.94|9430.94|9430.38|9430.38|9430.94|9430.94|9430.38|9430.38|0
1650886690000|2022-04-25 11:38:10|9432.69|9432.69|9432.69|9432.69|9432.69|9432.69|9432.69|9432.69|0
1650886740000|2022-04-25 11:39:00|9432.32|9432.32|9432.69|9432.69|9432.69|9432.69|9432.32|9432.32|0
1650886750000|2022-04-25 11:39:10|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|0
1650886780000|2022-04-25 11:39:40|9431.07|9431.07|9429.59|9429.59|9431.07|9431.07|9429.59|9429.59|0
1650886790000|2022-04-25 11:39:50|9429.22|9429.22|9429.59|9429.59|9429.59|9429.59|9429.22|9429.22|0
1650886800000|2022-04-25 11:40:00|9428.9|9428.9|9428.72|9428.72|9428.9|9428.9|9428.72|9428.72|0
1650886820000|2022-04-25 11:40:20|9429|9429|9429|9429|9429|9429|9429|9429|0
1650886840000|2022-04-25 11:40:40|9428.26|9428.26|9428.26|9428.26|9428.26|9428.26|9428.26|9428.26|0
1650886860000|2022-04-25 11:41:00|9428.63|9428.63|9428.81|9428.81|9428.81|9428.81|9428.63|9428.63|0
1650886900000|2022-04-25 11:41:40|9429|9429|9429|9429|9429|9429|9429|9429|0
1650886930000|2022-04-25 11:42:10|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|0
1650886940000|2022-04-25 11:42:20|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|0
1650886950000|2022-04-25 11:42:30|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|0
1650887000000|2022-04-25 11:43:20|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|0
1650887030000|2022-04-25 11:43:50|9426.05|9426.05|9424.94|9424.94|9426.05|9426.05|9424.94|9424.94|0
1650887050000|2022-04-25 11:44:10|9424.25|9424.25|9424.16|9424.16|9424.25|9424.25|9423.56|9423.56|0
1650887060000|2022-04-25 11:44:20|9423.79|9423.79|9424.16|9424.16|9424.16|9424.16|9423.79|9423.79|0
1650887080000|2022-04-25 11:44:40|9426.46|9426.46|9426.46|9426.46|9426.46|9426.46|9426.46|9426.46|0
1650887090000|2022-04-25 11:44:50|9428.76|9428.76|9428.76|9428.76|9428.76|9428.76|9428.76|9428.76|0
1650887110000|2022-04-25 11:45:10|9428.02|9428.02|9427.46|9427.46|9428.02|9428.02|9427.46|9427.46|0
1650887130000|2022-04-25 11:45:30|9428.02|9428.02|9428.02|9428.02|9428.02|9428.02|9428.02|9428.02|0
1650887160000|2022-04-25 11:46:00|9428.21|9428.21|9428.21|9428.21|9428.21|9428.21|9428.21|9428.21|0
1650887180000|2022-04-25 11:46:20|9429.04|9429.04|9429.04|9429.04|9429.04|9429.04|9429.04|9429.04|0
1650887190000|2022-04-25 11:46:30|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.14|9429.14|0
1650887230000|2022-04-25 11:47:10|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|0
1650887260000|2022-04-25 11:47:40|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|0
1650887280000|2022-04-25 11:48:00|9430.01|9430.01|9430.38|9430.38|9430.38|9430.38|9430.01|9430.01|0
1650887290000|2022-04-25 11:48:10|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|0
1650887320000|2022-04-25 11:48:40|9432.5|9432.5|9432.5|9432.5|9432.68|9432.68|9432.5|9432.5|0
1650887350000|2022-04-25 11:49:10|9432.68|9432.68|9433.15|9433.15|9433.15|9433.15|9432.68|9432.68|0
1650887360000|2022-04-25 11:49:20|9432.96|9432.96|9432.96|9432.96|9432.96|9432.96|9432.96|9432.96|0
1650887370000|2022-04-25 11:49:30|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|0
1650887440000|2022-04-25 11:50:40|9433.24|9433.24|9433.43|9433.43|9433.43|9433.43|9433.24|9433.24|0
1650887450000|2022-04-25 11:50:50|9433.61|9433.61|9433.98|9433.98|9433.98|9433.98|9433.61|9433.61|0
1650887460000|2022-04-25 11:51:00|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|0
1650887470000|2022-04-25 11:51:10|9433.67|9433.67|9433.67|9433.67|9433.67|9433.67|9433.67|9433.67|0
1650887480000|2022-04-25 11:51:20|9433.84|9433.84|9433.84|9433.84|9433.84|9433.84|9433.84|9433.84|0
1650887490000|2022-04-25 11:51:30|9436.14|9436.14|9436.33|9436.33|9436.33|9436.33|9436.14|9436.14|0
1650887500000|2022-04-25 11:51:40|9436.52|9436.52|9437.2|9437.2|9437.2|9437.2|9436.52|9436.52|0
1650887520000|2022-04-25 11:52:00|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|0
1650887600000|2022-04-25 11:53:20|9434.71|9434.71|9434.71|9434.71|9434.71|9434.71|9434.71|9434.71|0
1650887620000|2022-04-25 11:53:40|9434.52|9434.52|9434.71|9434.71|9434.71|9434.71|9434.52|9434.52|0
1650887630000|2022-04-25 11:53:50|9434.15|9434.15|9434.15|9434.15|9434.15|9434.15|9434.15|9434.15|0
1650887650000|2022-04-25 11:54:10|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|0
1650887660000|2022-04-25 11:54:20|9433.1|9433.1|9432.82|9432.82|9433.1|9433.1|9432.82|9432.82|0
1650887710000|2022-04-25 11:55:10|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|0
1650887720000|2022-04-25 11:55:20|9432.26|9432.26|9431.3|9431.3|9432.26|9432.26|9431.3|9431.3|0
1650887740000|2022-04-25 11:55:40|9430.93|9430.93|9428.26|9428.26|9430.93|9430.93|9428.26|9428.26|0
1650887770000|2022-04-25 11:56:10|9428.07|9428.07|9427.51|9427.51|9428.07|9428.07|9427.51|9427.51|0
1650887800000|2022-04-25 11:56:40|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|0
1650887820000|2022-04-25 11:57:00|9426.95|9426.95|9425.86|9425.86|9427.23|9427.23|9425.86|9425.86|0
1650887830000|2022-04-25 11:57:10|9423.56|9423.56|9424.12|9424.12|9424.12|9424.12|9423.56|9423.56|0
1650887890000|2022-04-25 11:58:10|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|0
1650887910000|2022-04-25 11:58:30|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|0
1650887930000|2022-04-25 11:58:50|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|0
1650887970000|2022-04-25 11:59:30|9424.4|9424.4|9425.45|9425.45|9425.45|9425.45|9424.4|9424.4|0
1650887980000|2022-04-25 11:59:40|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|0
1650887990000|2022-04-25 11:59:50|9425.08|9425.08|9424.89|9424.89|9425.08|9425.08|9424.89|9424.89|0
1650888000000|2022-04-25 12:00:00|9424.52|9424.52|9427.6|9427.6|9427.6|9427.6|9424.52|9424.52|0
1650888010000|2022-04-25 12:00:10|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|0
1650888020000|2022-04-25 12:00:20|9428.66|9428.66|9427.72|9427.72|9428.66|9428.66|9427.72|9427.72|0
1650888030000|2022-04-25 12:00:30|9427.54|9427.54|9426.79|9426.79|9427.54|9427.54|9426.79|9426.79|0
1650888050000|2022-04-25 12:00:50|9429.1|9429.1|9429.28|9429.28|9429.28|9429.28|9429.1|9429.1|0
1650888130000|2022-04-25 12:02:10|9429.1|9429.1|9429.1|9429.1|9429.1|9429.1|9429.1|9429.1|0
1650888150000|2022-04-25 12:02:30|9428.41|9428.41|9426.74|9426.74|9428.41|9428.41|9426.74|9426.74|0
1650888170000|2022-04-25 12:02:50|9427.11|9427.11|9427.85|9427.85|9427.85|9427.85|9427.11|9427.11|0
1650888250000|2022-04-25 12:04:10|9430.15|9430.15|9430.15|9430.15|9430.15|9430.15|9430.15|9430.15|0
1650888260000|2022-04-25 12:04:20|9430.71|9430.71|9429.66|9429.66|9430.71|9430.71|9429.66|9429.66|0
1650888290000|2022-04-25 12:04:50|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|0
1650888300000|2022-04-25 12:05:00|9429.66|9429.66|9427.26|9427.26|9429.66|9429.66|9426.89|9426.89|0
1650888310000|2022-04-25 12:05:10|9427.63|9427.63|9427.63|9427.63|9427.63|9427.63|9427.63|9427.63|0
1650888320000|2022-04-25 12:05:20|9428.01|9428.01|9428.19|9428.19|9428.19|9428.19|9428.01|9428.01|0
1650888340000|2022-04-25 12:05:40|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|0
1650888360000|2022-04-25 12:06:00|9430.58|9430.58|9430.86|9430.86|9430.86|9430.86|9430.58|9430.58|0
1650888380000|2022-04-25 12:06:20|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|0
1650888390000|2022-04-25 12:06:30|9430.31|9430.31|9429.94|9429.94|9430.31|9430.31|9429.94|9429.94|0
1650888410000|2022-04-25 12:06:50|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|0
1650888440000|2022-04-25 12:07:20|9430.12|9430.12|9429.94|9429.94|9430.12|9430.12|9429.94|9429.94|0
1650888450000|2022-04-25 12:07:30|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|0
1650888480000|2022-04-25 12:08:00|9430.62|9430.62|9433.2|9433.2|9433.2|9433.2|9430.62|9430.62|0
1650888490000|2022-04-25 12:08:10|9434.31|9434.31|9435|9435|9435|9435|9434.31|9434.31|0
1650888510000|2022-04-25 12:08:30|9435.18|9435.18|9435.18|9435.18|9435.18|9435.18|9435.18|9435.18|0
1650888520000|2022-04-25 12:08:40|9435.74|9435.74|9435.74|9435.74|9435.93|9435.93|9435.74|9435.74|0
1650888530000|2022-04-25 12:08:50|9436.11|9436.11|9436.67|9436.67|9436.67|9436.67|9436.11|9436.11|0
1650888540000|2022-04-25 12:09:00|9436.3|9436.3|9435.83|9435.83|9436.3|9436.3|9435.83|9435.83|0
1650888550000|2022-04-25 12:09:10|9435.74|9435.74|9435.74|9435.74|9435.74|9435.74|9435.74|9435.74|0
1650888580000|2022-04-25 12:09:40|9436.11|9436.11|9435.93|9435.93|9436.3|9436.3|9435.93|9435.93|0
1650888590000|2022-04-25 12:09:50|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|0
1650888630000|2022-04-25 12:10:30|9433.62|9433.62|9433.9|9433.9|9433.9|9433.9|9433.62|9433.62|0
1650888640000|2022-04-25 12:10:40|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|0
1650888660000|2022-04-25 12:11:00|9436.89|9436.89|9437.63|9437.63|9438.51|9438.51|9436.89|9436.89|0
1650888670000|2022-04-25 12:11:10|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|0
1650888680000|2022-04-25 12:11:20|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|0
1650888690000|2022-04-25 12:11:30|9437.45|9437.45|9436.89|9436.89|9437.45|9437.45|9436.89|9436.89|0
1650888730000|2022-04-25 12:12:10|9437.08|9437.08|9438|9438|9438|9438|9437.08|9437.08|0
1650888740000|2022-04-25 12:12:20|9437.82|9437.82|9437.72|9437.72|9437.82|9437.82|9437.72|9437.72|0
1650888750000|2022-04-25 12:12:30|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|0
1650888760000|2022-04-25 12:12:40|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|0
1650888790000|2022-04-25 12:13:10|9433.03|9433.03|9433.03|9433.03|9433.03|9433.03|9433.03|9433.03|0
1650888840000|2022-04-25 12:14:00|9433.21|9433.21|9433.21|9433.21|9433.21|9433.21|9433.21|9433.21|0
1650888860000|2022-04-25 12:14:20|9435.52|9435.52|9435.52|9435.52|9435.52|9435.52|9435.52|9435.52|0
1650888930000|2022-04-25 12:15:30|9437.82|9437.82|9437.82|9437.82|9437.82|9437.82|9437.82|9437.82|0
1650888960000|2022-04-25 12:16:00|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|0
1650888990000|2022-04-25 12:16:30|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|0
1650889010000|2022-04-25 12:16:50|9438.5|9438.5|9438.5|9438.5|9438.5|9438.5|9438.5|9438.5|0
1650889050000|2022-04-25 12:17:30|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|0
1650889080000|2022-04-25 12:18:00|9440.71|9440.71|9441.27|9441.27|9441.27|9441.27|9440.71|9440.71|0
1650889090000|2022-04-25 12:18:10|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|0
1650889110000|2022-04-25 12:18:30|9443.86|9443.86|9443.86|9443.86|9443.86|9443.86|9443.86|9443.86|0
1650889140000|2022-04-25 12:19:00|9444.23|9444.23|9444.91|9444.91|9444.91|9444.91|9444.23|9444.23|0
1650889150000|2022-04-25 12:19:10|9445|9445|9444.91|9444.91|9445|9445|9444.91|9444.91|0
1650889180000|2022-04-25 12:19:40|9449.52|9449.52|9449.52|9449.52|9449.52|9449.52|9449.52|9449.52|0
1650889200000|2022-04-25 12:20:00|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|0
1650889210000|2022-04-25 12:20:10|9449.67|9449.67|9449.86|9449.86|9449.95|9449.95|9449.67|9449.67|0
1650889220000|2022-04-25 12:20:20|9450.42|9450.42|9451.1|9451.1|9451.1|9451.1|9450.42|9450.42|0
1650889240000|2022-04-25 12:20:40|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|0
1650889250000|2022-04-25 12:20:50|9451.57|9451.57|9451.66|9451.66|9451.85|9451.85|9451.29|9451.29|0
1650889280000|2022-04-25 12:21:20|9454.93|9454.93|9455.77|9455.77|9455.77|9455.77|9454.93|9454.93|0
1650889290000|2022-04-25 12:21:30|9455.08|9455.08|9455.08|9455.08|9455.08|9455.08|9455.08|9455.08|0
1650889310000|2022-04-25 12:21:50|9454.89|9454.89|9455.08|9455.08|9455.08|9455.08|9454.89|9454.89|0
1650889320000|2022-04-25 12:22:00|9453.84|9453.84|9453.47|9453.47|9453.84|9453.84|9453.47|9453.47|0
1650889340000|2022-04-25 12:22:20|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|0
1650889350000|2022-04-25 12:22:30|9453.84|9453.84|9453.65|9453.65|9453.84|9453.84|9453.65|9453.65|0
1650889370000|2022-04-25 12:22:50|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|0
1650889380000|2022-04-25 12:23:00|9456.24|9456.24|9456.24|9456.24|9456.24|9456.24|9456.24|9456.24|0
1650889420000|2022-04-25 12:23:40|9456.61|9456.61|9456.98|9456.98|9456.98|9456.98|9456.61|9456.61|0
1650889450000|2022-04-25 12:24:10|9456.61|9456.61|9456.61|9456.61|9456.61|9456.61|9456.61|9456.61|0
1650889460000|2022-04-25 12:24:20|9456.7|9456.7|9456.7|9456.7|9456.7|9456.7|9456.7|9456.7|0
1650889490000|2022-04-25 12:24:50|9459|9459|9459|9459|9459|9459|9459|9459|0
1650889500000|2022-04-25 12:25:00|9459.37|9459.37|9459.37|9459.37|9459.37|9459.37|9459.37|9459.37|0
1650889510000|2022-04-25 12:25:10|9459.19|9459.19|9456.89|9456.89|9459.19|9459.19|9456.89|9456.89|0
1650889520000|2022-04-25 12:25:20|9456.7|9456.7|9456.7|9456.7|9456.7|9456.7|9456.7|9456.7|0
1650889540000|2022-04-25 12:25:40|9456.89|9456.89|9457.72|9457.72|9457.72|9457.72|9456.89|9456.89|0
1650889570000|2022-04-25 12:26:10|9459.46|9459.46|9462.14|9462.14|9462.14|9462.14|9459.46|9459.46|0
1650889580000|2022-04-25 12:26:20|9462.51|9462.51|9462.6|9462.6|9462.69|9462.69|9462.51|9462.51|0
1650889590000|2022-04-25 12:26:30|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|0
1650889610000|2022-04-25 12:26:50|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|0
1650889620000|2022-04-25 12:27:00|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|0
1650889670000|2022-04-25 12:27:50|9462.23|9462.23|9458.41|9458.41|9462.23|9462.23|9458.41|9458.41|0
1650889720000|2022-04-25 12:28:40|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|0
1650889740000|2022-04-25 12:29:00|9458.31|9458.31|9458.69|9458.69|9458.69|9458.69|9458.31|9458.31|0
1650889780000|2022-04-25 12:29:40|9458.32|9458.32|9462.92|9462.92|9462.92|9462.92|9458.32|9458.32|0
1650889800000|2022-04-25 12:30:00|9463.11|9463.11|9463.48|9463.48|9463.48|9463.48|9463.11|9463.11|0
1650889810000|2022-04-25 12:30:10|9463.1|9463.1|9463.01|9463.01|9463.1|9463.1|9463.01|9463.01|0
1650889820000|2022-04-25 12:30:20|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|0
1650889870000|2022-04-25 12:31:10|9463.01|9463.01|9463.01|9463.01|9463.01|9463.01|9463.01|9463.01|0
1650889890000|2022-04-25 12:31:30|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|0
1650889930000|2022-04-25 12:32:10|9463.01|9463.01|9462.83|9462.83|9463.01|9463.01|9462.83|9462.83|0
1650889940000|2022-04-25 12:32:20|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|0
1650889950000|2022-04-25 12:32:30|9459.84|9459.84|9459.56|9459.56|9459.84|9459.84|9459.56|9459.56|0
1650889960000|2022-04-25 12:32:40|9459.75|9459.75|9459.75|9459.75|9459.75|9459.75|9459.75|9459.75|0
1650889980000|2022-04-25 12:33:00|9460.03|9460.03|9460.03|9460.03|9460.03|9460.03|9460.03|9460.03|0
1650889990000|2022-04-25 12:33:10|9460.31|9460.31|9460.31|9460.31|9460.31|9460.31|9460.31|9460.31|0
1650890000000|2022-04-25 12:33:20|9460.68|9460.68|9461.05|9461.05|9461.05|9461.05|9460.68|9460.68|0
1650890010000|2022-04-25 12:33:30|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|0
1650890020000|2022-04-25 12:33:40|9460.87|9460.87|9460.87|9460.87|9460.87|9460.87|9460.87|9460.87|0
1650890030000|2022-04-25 12:33:50|9458.56|9458.56|9458.19|9458.19|9458.56|9458.56|9458.19|9458.19|0
1650890040000|2022-04-25 12:34:00|9458.56|9458.56|9460.87|9460.87|9460.87|9460.87|9458.56|9458.56|0
1650890050000|2022-04-25 12:34:10|9461.05|9461.05|9461.14|9461.14|9461.14|9461.14|9461.05|9461.05|0
1650890060000|2022-04-25 12:34:20|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|0
1650890070000|2022-04-25 12:34:30|9460.77|9460.77|9460.4|9460.4|9460.77|9460.77|9460.4|9460.4|0
1650890090000|2022-04-25 12:34:50|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|0
1650890100000|2022-04-25 12:35:00|9459.75|9459.75|9459.19|9459.19|9459.75|9459.75|9459.19|9459.19|0
1650890110000|2022-04-25 12:35:10|9458.82|9458.82|9459|9459|9459|9459|9458.82|9458.82|0
1650890130000|2022-04-25 12:35:30|9459.37|9459.37|9459.19|9459.19|9459.37|9459.37|9459.19|9459.19|0
1650890160000|2022-04-25 12:36:00|9458.81|9458.81|9458.54|9458.54|9458.81|9458.81|9458.54|9458.54|0
1650890170000|2022-04-25 12:36:10|9458.91|9458.91|9459.1|9459.1|9459.1|9459.1|9458.91|9458.91|0
1650890190000|2022-04-25 12:36:30|9458.72|9458.72|9459|9459|9459|9459|9458.72|9458.72|0
1650890200000|2022-04-25 12:36:40|9458.81|9458.81|9458.81|9458.81|9458.81|9458.81|9458.81|9458.81|0
1650890210000|2022-04-25 12:36:50|9458.63|9458.63|9459.56|9459.56|9459.56|9459.56|9458.63|9458.63|0
1650890220000|2022-04-25 12:37:00|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|0
1650890240000|2022-04-25 12:37:20|9460.49|9460.49|9462.79|9462.79|9462.79|9462.79|9460.49|9460.49|0
1650890280000|2022-04-25 12:38:00|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|0
1650890310000|2022-04-25 12:38:30|9462.79|9462.79|9465.2|9465.2|9465.2|9465.2|9462.79|9462.79|0
1650890330000|2022-04-25 12:38:50|9465.01|9465.01|9465.01|9465.01|9465.01|9465.01|9465.01|9465.01|0
1650890360000|2022-04-25 12:39:20|9464.64|9464.64|9464.27|9464.27|9464.64|9464.64|9464.27|9464.27|0
1650890400000|2022-04-25 12:40:00|9461.97|9461.97|9459.67|9459.67|9461.97|9461.97|9459.67|9459.67|0
1650890420000|2022-04-25 12:40:20|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|0
1650890460000|2022-04-25 12:41:00|9459.95|9459.95|9459.95|9459.95|9459.95|9459.95|9459.95|9459.95|0
1650890470000|2022-04-25 12:41:10|9460.32|9460.32|9460.32|9460.32|9460.32|9460.32|9460.32|9460.32|0
1650890480000|2022-04-25 12:41:20|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|0
1650890490000|2022-04-25 12:41:30|9459.86|9459.86|9459.77|9459.77|9459.86|9459.86|9459.58|9459.58|0
1650890500000|2022-04-25 12:41:40|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|0
1650890510000|2022-04-25 12:41:50|9459.68|9459.68|9462.35|9462.35|9462.35|9462.35|9459.68|9459.68|0
1650890520000|2022-04-25 12:42:00|9464.65|9464.65|9464.65|9464.65|9464.65|9464.65|9464.65|9464.65|0
1650890550000|2022-04-25 12:42:30|9464.28|9464.28|9464.47|9464.47|9464.47|9464.47|9464.28|9464.28|0
1650890580000|2022-04-25 12:43:00|9464.75|9464.75|9464.93|9464.93|9464.93|9464.93|9464.75|9464.75|0
1650890590000|2022-04-25 12:43:10|9465.12|9465.12|9465.12|9465.12|9465.12|9465.12|9465.12|9465.12|0
1650890600000|2022-04-25 12:43:20|9467.42|9467.42|9467.8|9467.8|9467.8|9467.8|9467.42|9467.42|0
1650890610000|2022-04-25 12:43:30|9468.17|9468.17|9469.47|9469.47|9469.47|9469.47|9468.17|9468.17|0
1650890640000|2022-04-25 12:44:00|9469.75|9469.75|9474.98|9474.98|9474.98|9474.98|9469.75|9469.75|0
1650890650000|2022-04-25 12:44:10|9475.35|9475.35|9474.98|9474.98|9475.35|9475.35|9474.98|9474.98|0
1650890660000|2022-04-25 12:44:20|9474.61|9474.61|9474.61|9474.61|9474.61|9474.61|9474.61|9474.61|0
1650890690000|2022-04-25 12:44:50|9474.79|9474.79|9477.65|9477.65|9477.65|9477.65|9474.79|9474.79|0
1650890730000|2022-04-25 12:45:30|9478.34|9478.34|9478.34|9478.34|9478.34|9478.34|9478.34|9478.34|0
1650890740000|2022-04-25 12:45:40|9478.53|9478.53|9478.15|9478.15|9478.53|9478.53|9478.15|9478.15|0
1650890750000|2022-04-25 12:45:50|9480.46|9480.46|9480.46|9480.46|9480.46|9480.46|9480.46|9480.46|0
1650890760000|2022-04-25 12:46:00|9480.55|9480.55|9480.55|9480.55|9480.55|9480.55|9480.55|9480.55|0
1650890770000|2022-04-25 12:46:10|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|0
1650890790000|2022-04-25 12:46:30|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|0
1650890810000|2022-04-25 12:46:50|9482.66|9482.66|9483.03|9483.03|9483.03|9483.03|9481.97|9481.97|0
1650890820000|2022-04-25 12:47:00|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|0
1650890880000|2022-04-25 12:48:00|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|0
1650890920000|2022-04-25 12:48:40|9482.47|9482.47|9482.47|9482.47|9482.47|9482.47|9482.47|9482.47|0
1650890930000|2022-04-25 12:48:50|9484.77|9484.77|9484.77|9484.77|9484.77|9484.77|9484.77|9484.77|0
1650890940000|2022-04-25 12:49:00|9484.96|9484.96|9485.33|9485.33|9485.33|9485.33|9484.96|9484.96|0
1650890950000|2022-04-25 12:49:10|9485.7|9485.7|9483.4|9483.4|9485.7|9485.7|9483.4|9483.4|0
1650890960000|2022-04-25 12:49:20|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|0
1650890970000|2022-04-25 12:49:30|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|0
1650890980000|2022-04-25 12:49:40|9483.95|9483.95|9483.95|9483.95|9483.95|9483.95|9483.95|9483.95|0
1650890990000|2022-04-25 12:49:50|9484.23|9484.23|9484.33|9484.33|9484.33|9484.33|9484.23|9484.23|0
1650891000000|2022-04-25 12:50:00|9484.67|9484.67|9484.21|9484.21|9484.67|9484.67|9484.21|9484.21|0
1650891030000|2022-04-25 12:50:30|9484.02|9484.02|9484.02|9484.02|9484.02|9484.02|9484.02|9484.02|0
1650891040000|2022-04-25 12:50:40|9481.72|9481.72|9481.03|9481.03|9481.72|9481.72|9481.03|9481.03|0
1650891120000|2022-04-25 12:52:00|9481.4|9481.4|9481.4|9481.4|9481.4|9481.4|9481.4|9481.4|0
1650891140000|2022-04-25 12:52:20|9481.22|9481.22|9481.4|9481.4|9481.4|9481.4|9481.22|9481.22|0
1650891160000|2022-04-25 12:52:40|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|0
1650891180000|2022-04-25 12:53:00|9481.4|9481.4|9481.49|9481.49|9481.49|9481.49|9481.12|9481.12|0
1650891190000|2022-04-25 12:53:10|9481.03|9481.03|9481.21|9481.21|9481.21|9481.21|9481.03|9481.03|0
1650891200000|2022-04-25 12:53:20|9481.3|9481.3|9481.03|9481.03|9481.3|9481.3|9480.93|9480.93|0
1650891210000|2022-04-25 12:53:30|9481.12|9481.12|9481.8|9481.8|9481.8|9481.8|9481.12|9481.12|0
1650891220000|2022-04-25 12:53:40|9482.18|9482.18|9479.87|9479.87|9482.18|9482.18|9479.87|9479.87|0
1650891230000|2022-04-25 12:53:50|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|0
1650891260000|2022-04-25 12:54:20|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|0
1650891270000|2022-04-25 12:54:30|9480.8|9480.8|9480.8|9480.8|9480.89|9480.89|9480.8|9480.8|0
1650891290000|2022-04-25 12:54:50|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|0
1650891300000|2022-04-25 12:55:00|9480.71|9480.71|9482.45|9482.45|9482.63|9482.63|9480.71|9480.71|0
1650891320000|2022-04-25 12:55:20|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|0
1650891330000|2022-04-25 12:55:30|9482.54|9482.54|9482.54|9482.54|9482.54|9482.54|9482.54|9482.54|0
1650891340000|2022-04-25 12:55:40|9482.63|9482.63|9487.24|9487.24|9487.24|9487.24|9482.63|9482.63|0
1650891350000|2022-04-25 12:55:50|9487.61|9487.61|9487.8|9487.8|9487.8|9487.8|9487.61|9487.61|0
1650891360000|2022-04-25 12:56:00|9488.17|9488.17|9488.17|9488.17|9488.17|9488.17|9488.17|9488.17|0
1650891370000|2022-04-25 12:56:10|9488.85|9488.85|9488.85|9488.85|9488.85|9488.85|9488.85|9488.85|0
1650891390000|2022-04-25 12:56:30|9491.15|9491.15|9489.36|9489.36|9491.15|9491.15|9489.36|9489.36|0
1650891400000|2022-04-25 12:56:40|9489.26|9489.26|9489.26|9489.26|9489.26|9489.26|9489.26|9489.26|0
1650891430000|2022-04-25 12:57:10|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|0
1650891460000|2022-04-25 12:57:40|9490.04|9490.04|9490.04|9490.04|9490.04|9490.04|9490.04|9490.04|0
1650891470000|2022-04-25 12:57:50|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|0
1650891490000|2022-04-25 12:58:10|9490.32|9490.32|9490.32|9490.32|9490.32|9490.32|9490.32|9490.32|0
1650891500000|2022-04-25 12:58:20|9490.51|9490.51|9492.81|9492.81|9492.81|9492.81|9490.51|9490.51|0
1650891510000|2022-04-25 12:58:30|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|0
1650891540000|2022-04-25 12:59:00|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|0
1650891560000|2022-04-25 12:59:20|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|0
1650891570000|2022-04-25 12:59:30|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|0
1650891580000|2022-04-25 12:59:40|9494.39|9494.39|9494.39|9494.39|9494.39|9494.39|9494.39|9494.39|0
1650891600000|2022-04-25 13:00:00|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|0
1650891610000|2022-04-25 13:00:10|9494.57|9494.57|9495.82|9495.82|9496|9496|9494.57|9494.57|0
1650891620000|2022-04-25 13:00:20|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|0
1650891630000|2022-04-25 13:00:30|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|0
1650891670000|2022-04-25 13:01:10|9495.08|9495.08|9495.94|9495.94|9496.13|9496.13|9495.08|9495.08|0
1650891680000|2022-04-25 13:01:20|9495.85|9495.85|9496.32|9496.32|9496.32|9496.32|9495.57|9495.57|0
1650891690000|2022-04-25 13:01:30|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|0
1650891700000|2022-04-25 13:01:40|9495.58|9495.58|9495.58|9495.58|9495.58|9495.58|9495.58|9495.58|0
1650891720000|2022-04-25 13:02:00|9495.39|9495.39|9495.39|9495.39|9495.39|9495.39|9495.39|9495.39|0
1650891730000|2022-04-25 13:02:10|9494.71|9494.71|9494.89|9494.89|9494.89|9494.89|9494.71|9494.71|0
1650891740000|2022-04-25 13:02:20|9494.61|9494.61|9494.61|9494.61|9494.61|9494.61|9494.61|9494.61|0
1650891750000|2022-04-25 13:02:30|9494.8|9494.8|9494.8|9494.8|9494.8|9494.8|9494.8|9494.8|0
1650891760000|2022-04-25 13:02:40|9494.11|9494.11|9494.11|9494.11|9494.11|9494.11|9494.11|9494.11|0
1650891780000|2022-04-25 13:03:00|9493.37|9493.37|9493.65|9493.65|9493.65|9493.65|9493.37|9493.37|0
1650891790000|2022-04-25 13:03:10|9494.02|9494.02|9494.02|9494.02|9494.02|9494.02|9494.02|9494.02|0
1650891820000|2022-04-25 13:03:40|9494.39|9494.39|9494.39|9494.39|9494.39|9494.39|9494.39|9494.39|0
1650891850000|2022-04-25 13:04:10|9494.58|9494.58|9494.77|9494.77|9494.95|9494.95|9494.58|9494.58|0
1650891870000|2022-04-25 13:04:30|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|0
1650891880000|2022-04-25 13:04:40|9492.37|9492.37|9492.37|9492.37|9492.37|9492.37|9492.37|9492.37|0
1650891890000|2022-04-25 13:04:50|9492.74|9492.74|9491.9|9491.9|9492.74|9492.74|9491.9|9491.9|0
1650891900000|2022-04-25 13:05:00|9491.34|9491.34|9491.44|9491.44|9491.44|9491.44|9490.88|9490.88|0
1650891940000|2022-04-25 13:05:40|9490.69|9490.69|9490.41|9490.41|9490.69|9490.69|9490.32|9490.32|0
1650891960000|2022-04-25 13:06:00|9489.73|9489.73|9489.54|9489.54|9489.73|9489.73|9489.54|9489.54|0
1650891980000|2022-04-25 13:06:20|9489.71|9489.71|9490.67|9490.67|9490.67|9490.67|9489.71|9489.71|0
1650891990000|2022-04-25 13:06:30|9490.58|9490.58|9490.58|9490.58|9490.58|9490.58|9490.58|9490.58|0
1650892030000|2022-04-25 13:07:10|9490.86|9490.86|9493.16|9493.16|9493.16|9493.16|9490.86|9490.86|0
1650892040000|2022-04-25 13:07:20|9493.91|9493.91|9495.06|9495.06|9495.06|9495.06|9493.91|9493.91|0
1650892050000|2022-04-25 13:07:30|9494.78|9494.78|9494.87|9494.87|9494.87|9494.87|9494.78|9494.78|0
1650892060000|2022-04-25 13:07:40|9494.5|9494.5|9494.13|9494.13|9494.5|9494.5|9494.13|9494.13|0
1650892070000|2022-04-25 13:07:50|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|0
1650892080000|2022-04-25 13:08:00|9493.57|9493.57|9492.42|9492.42|9493.57|9493.57|9492.42|9492.42|0
1650892090000|2022-04-25 13:08:10|9492.33|9492.33|9490.21|9490.21|9492.51|9492.51|9490.21|9490.21|0
1650892100000|2022-04-25 13:08:20|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|9489.93|9489.93|0
1650892120000|2022-04-25 13:08:40|9490.31|9490.31|9490.31|9490.31|9490.31|9490.31|9490.31|9490.31|0
1650892130000|2022-04-25 13:08:50|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|0
1650892160000|2022-04-25 13:09:20|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|0
1650892180000|2022-04-25 13:09:40|9492.8|9492.8|9495.56|9495.56|9495.56|9495.56|9492.8|9492.8|0
1650892190000|2022-04-25 13:09:50|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|0
1650892220000|2022-04-25 13:10:20|9495.38|9495.38|9496.3|9496.3|9496.3|9496.3|9495.38|9495.38|0
1650892230000|2022-04-25 13:10:30|9496.12|9496.12|9496.3|9496.3|9496.3|9496.3|9495.84|9495.84|0
1650892240000|2022-04-25 13:10:40|9495.93|9495.93|9496.02|9496.02|9496.02|9496.02|9495.93|9495.93|0
1650892250000|2022-04-25 13:10:50|9496.12|9496.12|9493.81|9493.81|9496.12|9496.12|9493.81|9493.81|0
1650892270000|2022-04-25 13:11:10|9493.54|9493.54|9493.54|9493.54|9493.54|9493.54|9493.54|9493.54|0
1650892280000|2022-04-25 13:11:20|9493.63|9493.63|9493.63|9493.63|9493.63|9493.63|9493.63|9493.63|0
1650892300000|2022-04-25 13:11:40|9493.72|9493.72|9494|9494|9494|9494|9493.72|9493.72|0
1650892320000|2022-04-25 13:12:00|9496.3|9496.3|9498.61|9498.61|9498.61|9498.61|9496.3|9496.3|0
1650892330000|2022-04-25 13:12:10|9498.79|9498.79|9498.7|9498.7|9498.79|9498.79|9498.7|9498.7|0
1650892350000|2022-04-25 13:12:30|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|0
1650892410000|2022-04-25 13:13:30|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|0
1650892420000|2022-04-25 13:13:40|9499.44|9499.44|9501.93|9501.93|9501.93|9501.93|9499.44|9499.44|0
1650892430000|2022-04-25 13:13:50|9499.63|9499.63|9499.63|9499.63|9499.63|9499.63|9499.63|9499.63|0
1650892440000|2022-04-25 13:14:00|9499.81|9499.81|9499.81|9499.81|9499.81|9499.81|9499.81|9499.81|0
1650892450000|2022-04-25 13:14:10|9499.53|9499.53|9499.35|9499.35|9499.53|9499.53|9499.35|9499.35|0
1650892460000|2022-04-25 13:14:20|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|0
1650892470000|2022-04-25 13:14:30|9500.18|9500.18|9500.87|9500.87|9500.87|9500.87|9500.18|9500.18|0
1650892480000|2022-04-25 13:14:40|9500.68|9500.68|9500.5|9500.5|9500.68|9500.68|9500.5|9500.5|0
1650892490000|2022-04-25 13:14:50|9500.59|9500.59|9500.59|9500.59|9500.59|9500.59|9500.59|9500.59|0
1650892500000|2022-04-25 13:15:00|9500.96|9500.96|9503.26|9503.26|9503.26|9503.26|9500.96|9500.96|0
1650892520000|2022-04-25 13:15:20|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|0
1650892530000|2022-04-25 13:15:30|9502.15|9502.15|9502.52|9502.52|9502.52|9502.52|9502.15|9502.15|0
1650892540000|2022-04-25 13:15:40|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|0
1650892550000|2022-04-25 13:15:50|9501.46|9501.46|9501.46|9501.46|9501.46|9501.46|9501.46|9501.46|0
1650892560000|2022-04-25 13:16:00|9501.09|9501.09|9500.72|9500.72|9501.09|9501.09|9500.72|9500.72|0
1650892600000|2022-04-25 13:16:40|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|0
1650892610000|2022-04-25 13:16:50|9500.41|9500.41|9500.22|9500.22|9500.41|9500.41|9500.22|9500.22|0
1650892620000|2022-04-25 13:17:00|9500.59|9500.59|9501.15|9501.15|9501.34|9501.34|9500.59|9500.59|0
1650892640000|2022-04-25 13:17:20|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|0
1650892650000|2022-04-25 13:17:30|9498.66|9498.66|9499.04|9499.04|9499.04|9499.04|9498.66|9498.66|0
1650892660000|2022-04-25 13:17:40|9498.35|9498.35|9498.35|9498.35|9498.35|9498.35|9498.35|9498.35|0
1650892670000|2022-04-25 13:17:50|9498.26|9498.26|9498.07|9498.07|9498.26|9498.26|9498.07|9498.07|0
1650892690000|2022-04-25 13:18:10|9497.89|9497.89|9496.42|9496.42|9497.89|9497.89|9496.42|9496.42|0
1650892700000|2022-04-25 13:18:20|9496.05|9496.05|9495.68|9495.68|9496.05|9496.05|9495.68|9495.68|0
1650892710000|2022-04-25 13:18:30|9495.59|9495.59|9495.59|9495.59|9495.59|9495.59|9495.59|9495.59|0
1650892730000|2022-04-25 13:18:50|9495.03|9495.03|9495.03|9495.03|9495.03|9495.03|9495.03|9495.03|0
1650892740000|2022-04-25 13:19:00|9497.33|9497.33|9498.02|9498.02|9498.02|9498.02|9497.33|9497.33|0
1650892810000|2022-04-25 13:20:10|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|0
1650892820000|2022-04-25 13:20:20|9500.14|9500.14|9502.72|9502.72|9502.72|9502.72|9500.14|9500.14|0
1650892830000|2022-04-25 13:20:30|9502.62|9502.62|9502.62|9502.62|9502.62|9502.62|9502.62|9502.62|0
1650892850000|2022-04-25 13:20:50|9503.31|9503.31|9504.05|9504.05|9504.05|9504.05|9503.31|9503.31|0
1650892860000|2022-04-25 13:21:00|9504.73|9504.73|9504.36|9504.36|9504.73|9504.73|9504.36|9504.36|0
1650892870000|2022-04-25 13:21:10|9504.18|9504.18|9504.36|9504.36|9504.36|9504.36|9504.18|9504.18|0
1650892880000|2022-04-25 13:21:20|9504.18|9504.18|9503.9|9503.9|9504.18|9504.18|9503.9|9503.9|0
1650892900000|2022-04-25 13:21:40|9504.46|9504.46|9504.83|9504.83|9504.83|9504.83|9504.46|9504.46|0
1650892910000|2022-04-25 13:21:50|9507.13|9507.13|9507.13|9507.13|9507.13|9507.13|9507.13|9507.13|0
1650892920000|2022-04-25 13:22:00|9504.83|9504.83|9502.81|9502.81|9504.83|9504.83|9502.53|9502.53|0
1650892930000|2022-04-25 13:22:10|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|0
1650892940000|2022-04-25 13:22:20|9505.3|9505.3|9504.74|9504.74|9505.3|9505.3|9504.74|9504.74|0
1650892950000|2022-04-25 13:22:30|9504.83|9504.83|9504.83|9504.83|9504.83|9504.83|9504.83|9504.83|0
1650892960000|2022-04-25 13:22:40|9505.11|9505.11|9505.02|9505.02|9505.11|9505.11|9505.02|9505.02|0
1650892980000|2022-04-25 13:23:00|9504.83|9504.83|9505.02|9505.02|9505.02|9505.02|9504.83|9504.83|0
1650893000000|2022-04-25 13:23:20|9502.71|9502.71|9502.53|9502.53|9502.71|9502.71|9502.53|9502.53|0
1650893010000|2022-04-25 13:23:30|9501.84|9501.84|9501.84|9501.84|9501.84|9501.84|9501.84|9501.84|0
1650893030000|2022-04-25 13:23:50|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|0
1650893070000|2022-04-25 13:24:30|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|0
1650893080000|2022-04-25 13:24:40|9503.77|9503.77|9503.77|9503.77|9503.77|9503.77|9503.77|9503.77|0
1650893090000|2022-04-25 13:24:50|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|0
1650893120000|2022-04-25 13:25:20|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|0
1650893130000|2022-04-25 13:25:30|9503.31|9503.31|9503.03|9503.03|9503.31|9503.31|9503.03|9503.03|0
1650893150000|2022-04-25 13:25:50|9502.94|9502.94|9502.84|9502.84|9502.94|9502.94|9502.84|9502.84|0
1650893180000|2022-04-25 13:26:20|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|0
1650893200000|2022-04-25 13:26:40|9502.84|9502.84|9502.16|9502.16|9502.84|9502.84|9502.16|9502.16|0
1650893210000|2022-04-25 13:26:50|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|0
1650893220000|2022-04-25 13:27:00|9501.19|9501.19|9501.19|9501.19|9501.19|9501.19|9501.19|9501.19|0
1650893230000|2022-04-25 13:27:10|9499.89|9499.89|9498.96|9498.96|9499.89|9499.89|9498.96|9498.96|0
1650893240000|2022-04-25 13:27:20|9499.14|9499.14|9498.55|9498.55|9499.14|9499.14|9498.36|9498.36|0
1650893280000|2022-04-25 13:28:00|9497.87|9497.87|9498.05|9498.05|9498.24|9498.24|9497.68|9497.68|0
1650893300000|2022-04-25 13:28:20|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|0
1650893320000|2022-04-25 13:28:40|9497.4|9497.4|9497.68|9497.68|9497.68|9497.68|9497.4|9497.4|0
1650893330000|2022-04-25 13:28:50|9498.37|9498.37|9498.55|9498.55|9498.55|9498.55|9498.37|9498.37|0
1650893370000|2022-04-25 13:29:30|9498.74|9498.74|9498.65|9498.65|9498.74|9498.74|9498.37|9498.37|0
1650893380000|2022-04-25 13:29:40|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|0
1650893390000|2022-04-25 13:29:50|9498.21|9498.21|9498.12|9498.12|9498.21|9498.21|9498.12|9498.12|0
1650893400000|2022-04-25 13:30:00|9498.3|9498.3|9494.92|9494.92|9498.3|9498.3|9494.23|9494.23|0
1650893410000|2022-04-25 13:30:10|9492.62|9492.62|9494.17|9494.17|9494.54|9494.54|9492.12|9492.12|0
1650893420000|2022-04-25 13:30:20|9493.61|9493.61|9498.12|9498.12|9498.12|9498.12|9493.61|9493.61|0
1650893430000|2022-04-25 13:30:30|9497.84|9497.84|9497.84|9497.84|9498.02|9498.02|9497.84|9497.84|0
1650893440000|2022-04-25 13:30:40|9497.93|9497.93|9497.93|9497.93|9497.93|9497.93|9497.93|9497.93|0
1650893450000|2022-04-25 13:30:50|9497.25|9497.25|9492.77|9492.77|9497.25|9497.25|9492.77|9492.77|0
1650893460000|2022-04-25 13:31:00|9492.96|9492.96|9493.55|9493.55|9493.55|9493.55|9492.87|9492.87|0
1650893470000|2022-04-25 13:31:10|9495.85|9495.85|9495.85|9495.85|9495.85|9495.85|9495.85|9495.85|0
1650893480000|2022-04-25 13:31:20|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|0
1650893490000|2022-04-25 13:31:30|9495.39|9495.39|9495.29|9495.29|9495.48|9495.48|9495.29|9495.29|0
1650893500000|2022-04-25 13:31:40|9494.92|9494.92|9492.53|9492.53|9494.92|9494.92|9492.53|9492.53|0
1650893510000|2022-04-25 13:31:50|9492.72|9492.72|9492.9|9492.9|9492.9|9492.9|9492.72|9492.72|0
1650893520000|2022-04-25 13:32:00|9492.53|9492.53|9495.72|9495.72|9495.72|9495.72|9492.53|9492.53|0
1650893530000|2022-04-25 13:32:10|9495.03|9495.03|9496.84|9496.84|9496.84|9496.84|9494.53|9494.53|0
1650893540000|2022-04-25 13:32:20|9496.65|9496.65|9492.82|9492.82|9496.84|9496.84|9492.82|9492.82|0
1650893550000|2022-04-25 13:32:30|9495.12|9495.12|9494.75|9494.75|9495.12|9495.12|9494.75|9494.75|0
1650893560000|2022-04-25 13:32:40|9492.45|9492.45|9492.45|9492.45|9492.45|9492.45|9492.45|9492.45|0
1650893570000|2022-04-25 13:32:50|9492.36|9492.36|9492.36|9492.36|9492.36|9492.36|9492.36|9492.36|0
1650893580000|2022-04-25 13:33:00|9492.17|9492.17|9490.65|9490.65|9492.17|9492.17|9488.35|9488.35|0
1650893590000|2022-04-25 13:33:10|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|0
1650893600000|2022-04-25 13:33:20|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|0
1650893610000|2022-04-25 13:33:30|9490.09|9490.09|9490.09|9490.09|9490.09|9490.09|9490.09|9490.09|0
1650893620000|2022-04-25 13:33:40|9489.72|9489.72|9487.55|9487.55|9489.72|9489.72|9487.55|9487.55|0
1650893630000|2022-04-25 13:33:50|9487.64|9487.64|9486.99|9486.99|9488.11|9488.11|9486.99|9486.99|0
1650893640000|2022-04-25 13:34:00|9487.08|9487.08|9484.87|9484.87|9487.08|9487.08|9484.5|9484.5|0
1650893650000|2022-04-25 13:34:10|9484.5|9484.5|9484.59|9484.59|9484.59|9484.59|9484.5|9484.5|0
1650893670000|2022-04-25 13:34:30|9486.89|9486.89|9487.45|9487.45|9487.45|9487.45|9486.89|9486.89|0
1650893680000|2022-04-25 13:34:40|9487.82|9487.82|9488.19|9488.19|9488.19|9488.19|9487.82|9487.82|0
1650893690000|2022-04-25 13:34:50|9490.5|9490.5|9488.57|9488.57|9490.68|9490.68|9488.38|9488.38|0
1650893700000|2022-04-25 13:35:00|9488.94|9488.94|9497.18|9497.18|9497.18|9497.18|9488.94|9488.94|0
1650893710000|2022-04-25 13:35:10|9496.8|9496.8|9497.36|9497.36|9497.36|9497.36|9496.8|9496.8|0
1650893720000|2022-04-25 13:35:20|9496.67|9496.67|9496.86|9496.86|9496.86|9496.86|9496.67|9496.67|0
1650893730000|2022-04-25 13:35:30|9496.95|9496.95|9499.81|9499.81|9502.11|9502.11|9496.95|9496.95|0
1650893740000|2022-04-25 13:35:40|9499.72|9499.72|9502.07|9502.07|9502.07|9502.07|9498.25|9498.25|0
1650893750000|2022-04-25 13:35:50|9501.39|9501.39|9500.55|9500.55|9501.39|9501.39|9500.55|9500.55|0
1650893760000|2022-04-25 13:36:00|9500.74|9500.74|9500.18|9500.18|9500.74|9500.74|9499.81|9499.81|0
1650893770000|2022-04-25 13:36:10|9499.81|9499.81|9500.18|9500.18|9500.18|9500.18|9499.81|9499.81|0
1650893780000|2022-04-25 13:36:20|9500.37|9500.37|9500.46|9500.46|9500.46|9500.46|9500.37|9500.37|0
1650893790000|2022-04-25 13:36:30|9500.65|9500.65|9501.7|9501.7|9501.7|9501.7|9500.65|9500.65|0
1650893800000|2022-04-25 13:36:40|9501.33|9501.33|9500.37|9500.37|9501.33|9501.33|9500.37|9500.37|0
1650893810000|2022-04-25 13:36:50|9500.27|9500.27|9499.22|9499.22|9500.27|9500.27|9499.03|9499.03|0
1650893820000|2022-04-25 13:37:00|9499.9|9499.9|9500.27|9500.27|9500.27|9500.27|9499.9|9499.9|0
1650893830000|2022-04-25 13:37:10|9500.64|9500.64|9500.64|9500.64|9501.33|9501.33|9500.64|9500.64|0
1650893840000|2022-04-25 13:37:20|9500.83|9500.83|9501.39|9501.39|9501.39|9501.39|9500.83|9500.83|0
1650893850000|2022-04-25 13:37:30|9500.7|9500.7|9500.42|9500.42|9500.7|9500.7|9499.96|9499.96|0
1650893860000|2022-04-25 13:37:40|9502.73|9502.73|9502.91|9502.91|9503.1|9503.1|9502.73|9502.73|0
1650893870000|2022-04-25 13:37:50|9503.28|9503.28|9503.65|9503.65|9504.02|9504.02|9503.28|9503.28|0
1650893880000|2022-04-25 13:38:00|9501.35|9501.35|9502.28|9502.28|9502.28|9502.28|9501.35|9501.35|0
1650893890000|2022-04-25 13:38:10|9502.46|9502.46|9502.09|9502.09|9502.46|9502.46|9502.09|9502.09|0
1650893900000|2022-04-25 13:38:20|9499.79|9499.79|9498.74|9498.74|9499.79|9499.79|9496.62|9496.62|0
1650893910000|2022-04-25 13:38:30|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|0
1650893920000|2022-04-25 13:38:40|9496.06|9496.06|9495.6|9495.6|9496.06|9496.06|9495.6|9495.6|0
1650893930000|2022-04-25 13:38:50|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|0
1650893950000|2022-04-25 13:39:10|9497.62|9497.62|9496.69|9496.69|9497.62|9497.62|9496.69|9496.69|0
1650893970000|2022-04-25 13:39:30|9496.41|9496.41|9496.78|9496.78|9496.78|9496.78|9496.41|9496.41|0
1650893980000|2022-04-25 13:39:40|9496.88|9496.88|9497.25|9497.25|9497.25|9497.25|9496.88|9496.88|0
1650893990000|2022-04-25 13:39:50|9497.43|9497.43|9497.53|9497.53|9497.53|9497.53|9497.43|9497.43|0
1650894000000|2022-04-25 13:40:00|9497.34|9497.34|9494.29|9494.29|9497.34|9497.34|9493.92|9493.92|0
1650894010000|2022-04-25 13:40:10|9494.57|9494.57|9495.13|9495.13|9495.13|9495.13|9494.57|9494.57|0
1650894020000|2022-04-25 13:40:20|9494.94|9494.94|9494.94|9494.94|9494.94|9494.94|9494.94|9494.94|0
1650894030000|2022-04-25 13:40:30|9497.25|9497.25|9492.09|9492.09|9497.25|9497.25|9492.09|9492.09|0
1650894040000|2022-04-25 13:40:40|9492.65|9492.65|9494.76|9494.76|9494.76|9494.76|9492.65|9492.65|0
1650894050000|2022-04-25 13:40:50|9495.13|9495.13|9494.39|9494.39|9495.13|9495.13|9494.39|9494.39|0
1650894060000|2022-04-25 13:41:00|9496.69|9496.69|9495.73|9495.73|9496.69|9496.69|9495.08|9495.08|0
1650894070000|2022-04-25 13:41:10|9496.1|9496.1|9497.53|9497.53|9498.22|9498.22|9496.1|9496.1|0
1650894080000|2022-04-25 13:41:20|9496.85|9496.85|9495.11|9495.11|9496.85|9496.85|9492.24|9492.24|0
1650894090000|2022-04-25 13:41:30|9494.74|9494.74|9492.43|9492.43|9494.74|9494.74|9492.43|9492.43|0
1650894100000|2022-04-25 13:41:40|9492.25|9492.25|9492.93|9492.93|9492.93|9492.93|9492.25|9492.25|0
1650894110000|2022-04-25 13:41:50|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|0
1650894130000|2022-04-25 13:42:10|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|0
1650894140000|2022-04-25 13:42:20|9492.34|9492.34|9492.34|9492.34|9492.34|9492.34|9492.34|9492.34|0
1650894150000|2022-04-25 13:42:30|9491.65|9491.65|9492.34|9492.34|9494.64|9494.64|9491.65|9491.65|0
1650894180000|2022-04-25 13:43:00|9491.97|9491.97|9491.59|9491.59|9491.97|9491.97|9491.03|9491.03|0
1650894190000|2022-04-25 13:43:10|9491.41|9491.41|9491.41|9491.41|9491.41|9491.41|9491.41|9491.41|0
1650894210000|2022-04-25 13:43:30|9491.69|9491.69|9494.27|9494.27|9494.27|9494.27|9491.69|9491.69|0
1650894220000|2022-04-25 13:43:40|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|0
1650894230000|2022-04-25 13:43:50|9493.21|9493.21|9492.65|9492.65|9493.21|9493.21|9492.46|9492.46|0
1650894240000|2022-04-25 13:44:00|9492.47|9492.47|9488.55|9488.55|9492.47|9492.47|9488.17|9488.17|0
1650894250000|2022-04-25 13:44:10|9488.17|9488.17|9486.97|9486.97|9488.17|9488.17|9486.97|9486.97|0
1650894260000|2022-04-25 13:44:20|9487.16|9487.16|9483.98|9483.98|9487.25|9487.25|9483.98|9483.98|0
1650894270000|2022-04-25 13:44:30|9483.61|9483.61|9482.83|9482.83|9483.61|9483.61|9482.74|9482.74|0
1650894280000|2022-04-25 13:44:40|9485.13|9485.13|9482.09|9482.09|9485.13|9485.13|9482.09|9482.09|0
1650894300000|2022-04-25 13:45:00|9484.39|9484.39|9484.2|9484.2|9484.39|9484.39|9484.2|9484.2|0
1650894310000|2022-04-25 13:45:10|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|0
1650894320000|2022-04-25 13:45:20|9483.83|9483.83|9480.23|9480.23|9483.83|9483.83|9480.23|9480.23|0
1650894330000|2022-04-25 13:45:30|9480.6|9480.6|9479.35|9479.35|9480.6|9480.6|9479.35|9479.35|0
1650894340000|2022-04-25 13:45:40|9478.61|9478.61|9480.04|9480.04|9480.04|9480.04|9478.61|9478.61|0
1650894350000|2022-04-25 13:45:50|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|0
1650894360000|2022-04-25 13:46:00|9480.13|9480.13|9480.13|9480.13|9480.13|9480.13|9477.83|9477.83|0
1650894370000|2022-04-25 13:46:10|9477.83|9477.83|9476.8|9476.8|9477.83|9477.83|9475.06|9475.06|0
1650894380000|2022-04-25 13:46:20|9476.43|9476.43|9475.75|9475.75|9476.43|9476.43|9475.75|9475.75|0
1650894390000|2022-04-25 13:46:30|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|0
1650894400000|2022-04-25 13:46:40|9475.75|9475.75|9478.8|9478.8|9478.8|9478.8|9475.75|9475.75|0
1650894410000|2022-04-25 13:46:50|9476.5|9476.5|9476.5|9476.5|9476.5|9476.5|9476.5|9476.5|0
1650894420000|2022-04-25 13:47:00|9475.94|9475.94|9476.59|9476.59|9476.59|9476.59|9475.75|9475.75|0
1650894430000|2022-04-25 13:47:10|9476.96|9476.96|9476.96|9476.96|9476.96|9476.96|9476.96|9476.96|0
1650894450000|2022-04-25 13:47:30|9477.24|9477.24|9478.21|9478.21|9478.21|9478.21|9477.24|9477.24|0
1650894470000|2022-04-25 13:47:50|9478.58|9478.58|9478.58|9478.58|9478.58|9478.58|9478.58|9478.58|0
1650894490000|2022-04-25 13:48:10|9477.89|9477.89|9476.71|9476.71|9478.08|9478.08|9476.71|9476.71|0
1650894510000|2022-04-25 13:48:30|9476.15|9476.15|9476.06|9476.06|9476.15|9476.15|9476.06|9476.06|0
1650894520000|2022-04-25 13:48:40|9475.37|9475.37|9475.65|9475.65|9475.74|9475.74|9475.37|9475.37|0
1650894530000|2022-04-25 13:48:50|9477.95|9477.95|9477.58|9477.58|9477.95|9477.95|9477.58|9477.58|0
1650894540000|2022-04-25 13:49:00|9478.26|9478.26|9477.39|9477.39|9478.26|9478.26|9475.28|9475.28|0
1650894560000|2022-04-25 13:49:20|9477.58|9477.58|9477.86|9477.86|9477.86|9477.86|9477.58|9477.58|0
1650894570000|2022-04-25 13:49:30|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|0
1650894580000|2022-04-25 13:49:40|9481.5|9481.5|9481.87|9481.87|9481.87|9481.87|9481.5|9481.5|0
1650894640000|2022-04-25 13:50:40|9493.56|9493.56|9497.26|9497.26|9497.26|9497.26|9493.56|9493.56|0
1650894650000|2022-04-25 13:50:50|9497.07|9497.07|9499.84|9499.84|9500.03|9500.03|9497.07|9497.07|0
1650894660000|2022-04-25 13:51:00|9500.03|9500.03|9500.68|9500.68|9500.68|9500.68|9498|9498|0
1650894670000|2022-04-25 13:51:10|9501.52|9501.52|9502.63|9502.63|9502.63|9502.63|9501.52|9501.52|0
1650894680000|2022-04-25 13:51:20|9502.53|9502.53|9498.75|9498.75|9502.53|9502.53|9498.75|9498.75|0
1650894690000|2022-04-25 13:51:30|9498.06|9498.06|9497.41|9497.41|9498.06|9498.06|9497.13|9497.13|0
1650894710000|2022-04-25 13:51:50|9497.78|9497.78|9497.78|9497.78|9497.78|9497.78|9497.5|9497.5|0
1650894720000|2022-04-25 13:52:00|9497.1|9497.1|9491.57|9491.57|9497.1|9497.1|9491.57|9491.57|0
1650894730000|2022-04-25 13:52:10|9491.2|9491.2|9491.01|9491.01|9491.2|9491.2|9488.71|9488.71|0
1650894740000|2022-04-25 13:52:20|9489.4|9489.4|9489.02|9489.02|9489.4|9489.4|9489.02|9489.02|0
1650894750000|2022-04-25 13:52:30|9489.39|9489.39|9486.72|9486.72|9489.39|9489.39|9486.72|9486.72|0
1650894760000|2022-04-25 13:52:40|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|0
1650894770000|2022-04-25 13:52:50|9486.72|9486.72|9489.61|9489.61|9489.61|9489.61|9486.62|9486.62|0
1650894780000|2022-04-25 13:53:00|9488.93|9488.93|9487.31|9487.31|9488.93|9488.93|9485.94|9485.94|0
1650894800000|2022-04-25 13:53:20|9485.94|9485.94|9485.94|9485.94|9485.94|9485.94|9485.94|9485.94|0
1650894810000|2022-04-25 13:53:30|9485.66|9485.66|9483.36|9483.36|9485.66|9485.66|9483.36|9483.36|0
1650894820000|2022-04-25 13:53:40|9484.23|9484.23|9484.23|9484.23|9484.23|9484.23|9484.23|9484.23|0
1650894830000|2022-04-25 13:53:50|9486.53|9486.53|9489.34|9489.34|9489.34|9489.34|9486.35|9486.35|0
1650894840000|2022-04-25 13:54:00|9489.52|9489.52|9487.22|9487.22|9489.52|9489.52|9487.22|9487.22|0
1650894850000|2022-04-25 13:54:10|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|9487.41|9487.41|0
1650894860000|2022-04-25 13:54:20|9490.49|9490.49|9487.5|9487.5|9490.49|9490.49|9487.5|9487.5|0
1650894870000|2022-04-25 13:54:30|9487.31|9487.31|9487.03|9487.03|9487.31|9487.31|9484.73|9484.73|0
1650894880000|2022-04-25 13:54:40|9486.35|9486.35|9486.44|9486.44|9487.27|9487.27|9485.66|9485.66|0
1650894900000|2022-04-25 13:55:00|9486.53|9486.53|9485.05|9485.05|9486.53|9486.53|9484.86|9484.86|0
1650894910000|2022-04-25 13:55:10|9484.86|9484.86|9483.8|9483.8|9484.86|9484.86|9483.8|9483.8|0
1650894920000|2022-04-25 13:55:20|9481.5|9481.5|9481.87|9481.87|9481.87|9481.87|9481.5|9481.5|0
1650894930000|2022-04-25 13:55:30|9482.24|9482.24|9485.73|9485.73|9485.73|9485.73|9482.06|9482.06|0
1650894940000|2022-04-25 13:55:40|9485.92|9485.92|9486.47|9486.47|9486.47|9486.47|9485.92|9485.92|0
1650894950000|2022-04-25 13:55:50|9487.16|9487.16|9491.13|9491.13|9491.13|9491.13|9487.16|9487.16|0
1650894960000|2022-04-25 13:56:00|9491.69|9491.69|9491.32|9491.32|9492.38|9492.38|9491.32|9491.32|0
1650894980000|2022-04-25 13:56:20|9491.69|9491.69|9491.69|9491.69|9491.69|9491.69|9491.69|9491.69|0
1650894990000|2022-04-25 13:56:30|9491.6|9491.6|9487.87|9487.87|9491.6|9491.6|9487.87|9487.87|0
1650895010000|2022-04-25 13:56:50|9485.57|9485.57|9484.88|9484.88|9485.57|9485.57|9484.88|9484.88|0
1650895030000|2022-04-25 13:57:10|9485.26|9485.26|9485.94|9485.94|9485.94|9485.94|9485.26|9485.26|0
1650895050000|2022-04-25 13:57:30|9486.22|9486.22|9486.59|9486.59|9486.59|9486.59|9486.22|9486.22|0
1650895070000|2022-04-25 13:57:50|9486.97|9486.97|9486.97|9486.97|9486.97|9486.97|9486.97|9486.97|0
1650895080000|2022-04-25 13:58:00|9487.15|9487.15|9487.35|9487.35|9487.71|9487.71|9487.15|9487.15|0
1650895090000|2022-04-25 13:58:10|9485.05|9485.05|9484.12|9484.12|9485.05|9485.05|9483.44|9483.44|0
1650895100000|2022-04-25 13:58:20|9483.01|9483.01|9479.19|9479.19|9483.01|9483.01|9479.19|9479.19|0
1650895110000|2022-04-25 13:58:30|9479.56|9479.56|9479.56|9479.56|9479.56|9479.56|9479.56|9479.56|0
1650895120000|2022-04-25 13:58:40|9479.28|9479.28|9479.28|9479.28|9479.28|9479.28|9479.28|9479.28|0
1650895130000|2022-04-25 13:58:50|9476.97|9476.97|9476.69|9476.69|9476.97|9476.97|9474.39|9474.39|0
1650895140000|2022-04-25 13:59:00|9476.42|9476.42|9476.79|9476.79|9476.79|9476.79|9476.42|9476.42|0
1650895150000|2022-04-25 13:59:10|9477.47|9477.47|9476.42|9476.42|9477.47|9477.47|9476.42|9476.42|0
1650895160000|2022-04-25 13:59:20|9476.23|9476.23|9476.05|9476.05|9476.33|9476.33|9475.95|9475.95|0
1650895170000|2022-04-25 13:59:30|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|0
1650895180000|2022-04-25 13:59:40|9475.24|9475.24|9475.18|9475.18|9475.92|9475.92|9475.18|9475.18|0
1650895190000|2022-04-25 13:59:50|9472.88|9472.88|9472.61|9472.61|9472.88|9472.88|9472.61|9472.61|0
1650895200000|2022-04-25 14:00:00|9472.8|9472.8|9472.98|9472.98|9473.17|9473.17|9472.8|9472.8|0
1650895210000|2022-04-25 14:00:10|9472.71|9472.71|9474.04|9474.04|9474.04|9474.04|9472.71|9472.71|0
1650895220000|2022-04-25 14:00:20|9474.41|9474.41|9475|9475|9475|9475|9474.23|9474.23|0
1650895230000|2022-04-25 14:00:30|9477.31|9477.31|9477.12|9477.12|9477.31|9477.31|9477.12|9477.12|0
1650895240000|2022-04-25 14:00:40|9477.03|9477.03|9474.73|9474.73|9477.03|9477.03|9474.73|9474.73|0
1650895250000|2022-04-25 14:00:50|9474.04|9474.04|9473.67|9473.67|9474.04|9474.04|9473.3|9473.3|0
1650895260000|2022-04-25 14:01:00|9473.85|9473.85|9471.36|9471.36|9474.03|9474.03|9471.36|9471.36|0
1650895270000|2022-04-25 14:01:10|9470.86|9470.86|9470.86|9470.86|9470.86|9470.86|9470.86|9470.86|0
1650895280000|2022-04-25 14:01:20|9470.67|9470.67|9469.46|9469.46|9470.67|9470.67|9469.46|9469.46|0
1650895290000|2022-04-25 14:01:30|9469.27|9469.27|9466.6|9466.6|9469.27|9469.27|9466.6|9466.6|0
1650895300000|2022-04-25 14:01:40|9464.3|9464.3|9463.61|9463.61|9464.3|9464.3|9463.61|9463.61|0
1650895310000|2022-04-25 14:01:50|9463.34|9463.34|9463.34|9463.34|9463.34|9463.34|9463.34|9463.34|0
1650895320000|2022-04-25 14:02:00|9464.02|9464.02|9466.32|9466.32|9466.32|9466.32|9464.02|9464.02|0
1650895330000|2022-04-25 14:02:10|9465.76|9465.76|9465.76|9465.76|9465.76|9465.76|9465.76|9465.76|0
1650895340000|2022-04-25 14:02:20|9465.58|9465.58|9460.97|9460.97|9465.58|9465.58|9460.97|9460.97|0
1650895360000|2022-04-25 14:02:40|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|0
1650895390000|2022-04-25 14:03:10|9464.15|9464.15|9462.91|9462.91|9464.15|9464.15|9460.79|9460.79|0
1650895400000|2022-04-25 14:03:20|9465.21|9465.21|9465.02|9465.02|9465.21|9465.21|9465.02|9465.02|0
1650895410000|2022-04-25 14:03:30|9465.21|9465.21|9465.21|9465.21|9465.21|9465.21|9465.21|9465.21|0
1650895420000|2022-04-25 14:03:40|9464.84|9464.84|9463.1|9463.1|9465.4|9465.4|9463.1|9463.1|0
1650895430000|2022-04-25 14:03:50|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|0
1650895440000|2022-04-25 14:04:00|9463.66|9463.66|9463.29|9463.29|9463.66|9463.66|9463.29|9463.29|0
1650895450000|2022-04-25 14:04:10|9465.59|9465.59|9464.95|9464.95|9465.59|9465.59|9464.76|9464.76|0
1650895470000|2022-04-25 14:04:30|9467.93|9467.93|9468.58|9468.58|9469.14|9469.14|9467.93|9467.93|0
1650895480000|2022-04-25 14:04:40|9468.77|9468.77|9471.07|9471.07|9471.07|9471.07|9468.77|9468.77|0
1650895490000|2022-04-25 14:04:50|9471.44|9471.44|9471.07|9471.07|9471.44|9471.44|9471.07|9471.07|0
1650895500000|2022-04-25 14:05:00|9471.26|9471.26|9470.89|9470.89|9471.44|9471.44|9470.52|9470.52|0
1650895510000|2022-04-25 14:05:10|9471.07|9471.07|9470.89|9470.89|9471.07|9471.07|9470.7|9470.7|0
1650895520000|2022-04-25 14:05:20|9471.07|9471.07|9466.56|9466.56|9471.07|9471.07|9466.38|9466.38|0
1650895530000|2022-04-25 14:05:30|9466.38|9466.38|9471.63|9471.63|9471.63|9471.63|9466.38|9466.38|0
1650895540000|2022-04-25 14:05:40|9472|9472|9472|9472|9472.37|9472.37|9472|9472|0
1650895550000|2022-04-25 14:05:50|9471.91|9471.91|9472.84|9472.84|9472.84|9472.84|9471.91|9471.91|0
1650895560000|2022-04-25 14:06:00|9472.66|9472.66|9474.27|9474.27|9474.27|9474.27|9470.35|9470.35|0
1650895610000|2022-04-25 14:06:50|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|0
1650895620000|2022-04-25 14:07:00|9474.95|9474.95|9475.32|9475.32|9475.32|9475.32|9474.95|9474.95|0
1650895630000|2022-04-25 14:07:10|9475.51|9475.51|9472.43|9472.43|9475.51|9475.51|9472.43|9472.43|0
1650895640000|2022-04-25 14:07:20|9474.92|9474.92|9474.92|9474.92|9474.92|9474.92|9474.92|9474.92|0
1650895650000|2022-04-25 14:07:30|9475.29|9475.29|9475.29|9475.29|9475.29|9475.29|9475.29|9475.29|0
1650895660000|2022-04-25 14:07:40|9477.59|9477.59|9477.96|9477.96|9477.96|9477.96|9477.59|9477.59|0
1650895670000|2022-04-25 14:07:50|9477.68|9477.68|9480.44|9480.44|9480.44|9480.44|9477.68|9477.68|0
1650895680000|2022-04-25 14:08:00|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|0
1650895690000|2022-04-25 14:08:10|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|0
1650895710000|2022-04-25 14:08:30|9480.67|9480.67|9480.01|9480.01|9480.67|9480.67|9480.01|9480.01|0
1650895720000|2022-04-25 14:08:40|9479.33|9479.33|9479.14|9479.14|9479.33|9479.33|9478.96|9478.96|0
1650895730000|2022-04-25 14:08:50|9479.05|9479.05|9482.32|9482.32|9482.32|9482.32|9478.96|9478.96|0
1650895740000|2022-04-25 14:09:00|9482.5|9482.5|9482.6|9482.6|9482.6|9482.6|9482.5|9482.5|0
1650895750000|2022-04-25 14:09:10|9481.91|9481.91|9481.54|9481.54|9481.91|9481.91|9481.54|9481.54|0
1650895760000|2022-04-25 14:09:20|9479.24|9479.24|9480.48|9480.48|9481.17|9481.17|9478.18|9478.18|0
1650895780000|2022-04-25 14:09:40|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|0
1650895800000|2022-04-25 14:10:00|9483.15|9483.15|9482.78|9482.78|9483.15|9483.15|9482.78|9482.78|0
1650895810000|2022-04-25 14:10:10|9482.41|9482.41|9479.92|9479.92|9482.41|9482.41|9479.92|9479.92|0
1650895820000|2022-04-25 14:10:20|9480.11|9480.11|9480.11|9480.11|9480.11|9480.11|9480.11|9480.11|0
1650895830000|2022-04-25 14:10:30|9479.92|9479.92|9479.64|9479.64|9479.92|9479.92|9479.64|9479.64|0
1650895840000|2022-04-25 14:10:40|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|0
1650895850000|2022-04-25 14:10:50|9484.53|9484.53|9485.27|9485.27|9487.11|9487.11|9484.53|9484.53|0
1650895860000|2022-04-25 14:11:00|9487.57|9487.57|9487.39|9487.39|9487.57|9487.57|9487.39|9487.39|0
1650895870000|2022-04-25 14:11:10|9487.57|9487.57|9487.2|9487.2|9487.95|9487.95|9487.2|9487.2|0
1650895880000|2022-04-25 14:11:20|9484.9|9484.9|9485.92|9485.92|9485.92|9485.92|9484.81|9484.81|0
1650895890000|2022-04-25 14:11:30|9485.55|9485.55|9487.85|9487.85|9487.85|9487.85|9485.55|9485.55|0
1650895910000|2022-04-25 14:11:50|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|0
1650895920000|2022-04-25 14:12:00|9487.1|9487.1|9484.43|9484.43|9487.1|9487.1|9484.43|9484.43|0
1650895930000|2022-04-25 14:12:10|9484.71|9484.71|9485.08|9485.08|9485.08|9485.08|9484.71|9484.71|0
1650895940000|2022-04-25 14:12:20|9487.38|9487.38|9487.38|9487.38|9487.38|9487.38|9487.38|9487.38|0
1650895960000|2022-04-25 14:12:40|9487.01|9487.01|9487.01|9487.01|9487.01|9487.01|9487.01|9487.01|0
1650895970000|2022-04-25 14:12:50|9486.84|9486.84|9486.47|9486.47|9486.84|9486.84|9486.47|9486.47|0
1650895980000|2022-04-25 14:13:00|9486.84|9486.84|9487.49|9487.49|9487.49|9487.49|9486.84|9486.84|0
1650895990000|2022-04-25 14:13:10|9487.12|9487.12|9485.82|9485.82|9487.12|9487.12|9485.82|9485.82|0
1650896010000|2022-04-25 14:13:30|9485.63|9485.63|9484.86|9484.86|9485.63|9485.63|9482.56|9482.56|0
1650896020000|2022-04-25 14:13:40|9485.04|9485.04|9484.76|9484.76|9485.04|9485.04|9484.76|9484.76|0
1650896030000|2022-04-25 14:13:50|9484.85|9484.85|9485.35|9485.35|9486.1|9486.1|9484.85|9484.85|0
1650896040000|2022-04-25 14:14:00|9485.44|9485.44|9488.21|9488.21|9488.49|9488.49|9485.44|9485.44|0
1650896050000|2022-04-25 14:14:10|9490.51|9490.51|9490.51|9490.51|9490.51|9490.51|9490.51|9490.51|0
1650896060000|2022-04-25 14:14:20|9490.7|9490.7|9491.44|9491.44|9491.44|9491.44|9490.7|9490.7|0
1650896070000|2022-04-25 14:14:30|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|0
1650896080000|2022-04-25 14:14:40|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|0
1650896090000|2022-04-25 14:14:50|9489.14|9489.14|9489.42|9489.42|9489.69|9489.69|9489.14|9489.14|0
1650896100000|2022-04-25 14:15:00|9489.23|9489.23|9491.35|9491.35|9491.53|9491.53|9489.23|9489.23|0
1650896110000|2022-04-25 14:15:10|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|0
1650896130000|2022-04-25 14:15:30|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|0
1650896140000|2022-04-25 14:15:40|9491.53|9491.53|9491.87|9491.87|9491.87|9491.87|9491.53|9491.53|0
1650896150000|2022-04-25 14:15:50|9492.06|9492.06|9494.55|9494.55|9494.64|9494.64|9492.06|9492.06|0
1650896160000|2022-04-25 14:16:00|9494.27|9494.27|9496.85|9496.85|9496.85|9496.85|9494.27|9494.27|0
1650896170000|2022-04-25 14:16:10|9497.04|9497.04|9493.96|9493.96|9497.13|9497.13|9493.96|9493.96|0
1650896180000|2022-04-25 14:16:20|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|0
1650896190000|2022-04-25 14:16:30|9493.96|9493.96|9493.5|9493.5|9493.96|9493.96|9493.5|9493.5|0
1650896200000|2022-04-25 14:16:40|9493.68|9493.68|9494.27|9494.27|9494.27|9494.27|9493.59|9493.59|0
1650896210000|2022-04-25 14:16:50|9496.58|9496.58|9496.95|9496.95|9496.95|9496.95|9496.58|9496.58|0
1650896220000|2022-04-25 14:17:00|9494.64|9494.64|9494.27|9494.27|9494.64|9494.64|9494.27|9494.27|0
1650896230000|2022-04-25 14:17:10|9494.46|9494.46|9494.46|9494.46|9495.48|9495.48|9494.46|9494.46|0
1650896240000|2022-04-25 14:17:20|9494.83|9494.83|9495.21|9495.21|9495.39|9495.39|9494.83|9494.83|0
1650896250000|2022-04-25 14:17:30|9495.02|9495.02|9494.65|9494.65|9495.02|9495.02|9494.28|9494.28|0
1650896260000|2022-04-25 14:17:40|9494.46|9494.46|9497.51|9497.51|9499.9|9499.9|9494.46|9494.46|0
1650896270000|2022-04-25 14:17:50|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|0
1650896290000|2022-04-25 14:18:10|9496.95|9496.95|9494.56|9494.56|9496.95|9496.95|9494.56|9494.56|0
1650896300000|2022-04-25 14:18:20|9494.19|9494.19|9493.96|9493.96|9494.19|9494.19|9493.5|9493.5|0
1650896310000|2022-04-25 14:18:30|9494.15|9494.15|9494.15|9494.15|9494.15|9494.15|9494.15|9494.15|0
1650896320000|2022-04-25 14:18:40|9494.71|9494.71|9494.62|9494.62|9494.8|9494.8|9494.62|9494.62|0
1650896330000|2022-04-25 14:18:50|9494.8|9494.8|9496.01|9496.01|9496.01|9496.01|9494.8|9494.8|0
1650896340000|2022-04-25 14:19:00|9500.62|9500.62|9500.8|9500.8|9500.8|9500.8|9500.62|9500.62|0
1650896350000|2022-04-25 14:19:10|9500.99|9500.99|9500.43|9500.43|9500.99|9500.99|9500.43|9500.43|0
1650896360000|2022-04-25 14:19:20|9500.62|9500.62|9500.8|9500.8|9500.8|9500.8|9500.62|9500.62|0
1650896370000|2022-04-25 14:19:30|9501.17|9501.17|9503.54|9503.54|9503.54|9503.54|9501.14|9501.14|0
1650896380000|2022-04-25 14:19:40|9503.82|9503.82|9504.19|9504.19|9504.37|9504.37|9503.82|9503.82|0
1650896390000|2022-04-25 14:19:50|9503.68|9503.68|9505.99|9505.99|9506.86|9506.86|9503.68|9503.68|0
1650896400000|2022-04-25 14:20:00|9506.67|9506.67|9507.14|9507.14|9507.14|9507.14|9506.67|9506.67|0
1650896410000|2022-04-25 14:20:10|9507.82|9507.82|9507.63|9507.63|9507.82|9507.82|9507.63|9507.63|0
1650896420000|2022-04-25 14:20:20|9507.26|9507.26|9509.94|9509.94|9509.94|9509.94|9507.26|9507.26|0
1650896430000|2022-04-25 14:20:30|9507.63|9507.63|9509.03|9509.03|9509.22|9509.22|9505.33|9505.33|0
1650896440000|2022-04-25 14:20:40|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|0
1650896450000|2022-04-25 14:20:50|9509.03|9509.03|9508.47|9508.47|9509.22|9509.22|9507.91|9507.91|0
1650896460000|2022-04-25 14:21:00|9508.38|9508.38|9507.54|9507.54|9508.38|9508.38|9507.54|9507.54|0
1650896470000|2022-04-25 14:21:10|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|0
1650896480000|2022-04-25 14:21:20|9507.73|9507.73|9505.71|9505.71|9507.92|9507.92|9505.34|9505.34|0
1650896490000|2022-04-25 14:21:30|9505.34|9505.34|9508.94|9508.94|9508.94|9508.94|9505.34|9505.34|0
1650896500000|2022-04-25 14:21:40|9509.31|9509.31|9506.14|9506.14|9509.31|9509.31|9506.14|9506.14|0
1650896510000|2022-04-25 14:21:50|9506.32|9506.32|9506.7|9506.7|9506.7|9506.7|9506.32|9506.32|0
1650896520000|2022-04-25 14:22:00|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|9506.14|9506.14|0
1650896530000|2022-04-25 14:22:10|9504.02|9504.02|9503.84|9503.84|9504.02|9504.02|9503.84|9503.84|0
1650896540000|2022-04-25 14:22:20|9503.74|9503.74|9503.09|9503.09|9503.74|9503.74|9503.09|9503.09|0
1650896550000|2022-04-25 14:22:30|9503.46|9503.46|9503.65|9503.65|9503.65|9503.65|9503.46|9503.46|0
1650896560000|2022-04-25 14:22:40|9503.84|9503.84|9506.23|9506.23|9506.42|9506.42|9503.84|9503.84|0
1650896570000|2022-04-25 14:22:50|9506.61|9506.61|9508.35|9508.35|9508.63|9508.63|9506.24|9506.24|0
1650896580000|2022-04-25 14:23:00|9508.54|9508.54|9508.54|9508.54|9508.54|9508.54|9508.16|9508.16|0
1650896590000|2022-04-25 14:23:10|9508.16|9508.16|9504.31|9504.31|9508.16|9508.16|9504.31|9504.31|0
1650896600000|2022-04-25 14:23:20|9504.49|9504.49|9504.03|9504.03|9504.49|9504.49|9504.03|9504.03|0
1650896610000|2022-04-25 14:23:30|9504.22|9504.22|9504.9|9504.9|9505.09|9505.09|9503.84|9503.84|0
1650896620000|2022-04-25 14:23:40|9505.28|9505.28|9504.34|9504.34|9505.28|9505.28|9504.34|9504.34|0
1650896630000|2022-04-25 14:23:50|9504.25|9504.25|9504.43|9504.43|9504.43|9504.43|9504.25|9504.25|0
1650896640000|2022-04-25 14:24:00|9504.8|9504.8|9509.15|9509.15|9509.43|9509.43|9504.8|9504.8|0
1650896650000|2022-04-25 14:24:10|9508.78|9508.78|9511.76|9511.76|9512.45|9512.45|9508.4|9508.4|0
1650896660000|2022-04-25 14:24:20|9511.42|9511.42|9510.96|9510.96|9511.6|9511.6|9510.96|9510.96|0
1650896670000|2022-04-25 14:24:30|9510.59|9510.59|9512.98|9512.98|9512.98|9512.98|9510.59|9510.59|0
1650896680000|2022-04-25 14:24:40|9512.89|9512.89|9518.23|9518.23|9518.23|9518.23|9512.89|9512.89|0
1650896700000|2022-04-25 14:25:00|9519.6|9519.6|9517.67|9517.67|9520.34|9520.34|9517.67|9517.67|0
1650896710000|2022-04-25 14:25:10|9519.97|9519.97|9520.16|9520.16|9520.34|9520.34|9519.97|9519.97|0
1650896720000|2022-04-25 14:25:20|9522.46|9522.46|9522.37|9522.37|9522.46|9522.46|9522.37|9522.37|0
1650896730000|2022-04-25 14:25:30|9522.72|9522.72|9522.54|9522.54|9522.72|9522.72|9522.54|9522.54|0
1650896740000|2022-04-25 14:25:40|9522.72|9522.72|9517.84|9517.84|9522.72|9522.72|9517.84|9517.84|0
1650896750000|2022-04-25 14:25:50|9518.03|9518.03|9520.61|9520.61|9520.61|9520.61|9518.03|9518.03|0
1650896760000|2022-04-25 14:26:00|9520.42|9520.42|9520.05|9520.05|9520.42|9520.42|9520.05|9520.05|0
1650896770000|2022-04-25 14:26:10|9520.74|9520.74|9521.13|9521.13|9521.13|9521.13|9517.75|9517.75|0
1650896780000|2022-04-25 14:26:20|9521.04|9521.04|9517.11|9517.11|9522.08|9522.08|9517.11|9517.11|0
1650896790000|2022-04-25 14:26:30|9516.42|9516.42|9516.42|9516.42|9516.42|9516.42|9516.42|9516.42|0
1650896810000|2022-04-25 14:26:50|9516.23|9516.23|9513.75|9513.75|9516.23|9516.23|9513.75|9513.75|0
1650896820000|2022-04-25 14:27:00|9513.06|9513.06|9513.06|9513.06|9513.06|9513.06|9513.06|9513.06|0
1650896830000|2022-04-25 14:27:10|9512.78|9512.78|9515.77|9515.77|9515.77|9515.77|9512.78|9512.78|0
1650896850000|2022-04-25 14:27:30|9515.58|9515.58|9515.58|9515.58|9515.58|9515.58|9515.58|9515.58|0
1650896870000|2022-04-25 14:27:50|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|0
1650896900000|2022-04-25 14:28:20|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|0
1650896910000|2022-04-25 14:28:30|9520.47|9520.47|9518.16|9518.16|9520.47|9520.47|9518.16|9518.16|0
1650896920000|2022-04-25 14:28:40|9518.26|9518.26|9523.35|9523.35|9523.35|9523.35|9518.26|9518.26|0
1650896930000|2022-04-25 14:28:50|9525.66|9525.66|9526.12|9526.12|9527.18|9527.18|9525.66|9525.66|0
1650896940000|2022-04-25 14:29:00|9523.82|9523.82|9523.26|9523.26|9523.82|9523.82|9523.26|9523.26|0
1650896950000|2022-04-25 14:29:10|9522.88|9522.88|9522.32|9522.32|9522.88|9522.88|9522.32|9522.32|0
1650896960000|2022-04-25 14:29:20|9522.51|9522.51|9522.51|9522.51|9522.51|9522.51|9522.51|9522.51|0
1650896970000|2022-04-25 14:29:30|9522.7|9522.7|9523.63|9523.63|9523.63|9523.63|9522.7|9522.7|0
1650896980000|2022-04-25 14:29:40|9523.44|9523.44|9523.07|9523.07|9523.44|9523.44|9523.07|9523.07|0
1650896990000|2022-04-25 14:29:50|9523.26|9523.26|9522.57|9522.57|9523.26|9523.26|9522.57|9522.57|0
1650897000000|2022-04-25 14:30:00|9522.75|9522.75|9522.65|9522.65|9522.75|9522.75|9522.65|9522.65|0
1650897060000|2022-04-25 14:31:00|9531.24|9531.24|9531.24|9531.24|9531.24|9531.24|9531.24|9531.24|0
1650897070000|2022-04-25 14:31:10|9531.61|9531.61|9532.26|9532.26|9532.26|9532.26|9531.61|9531.61|0
1650897080000|2022-04-25 14:31:20|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|0
1650897090000|2022-04-25 14:31:30|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|0
1650897100000|2022-04-25 14:31:40|9535.49|9535.49|9533.47|9533.47|9535.49|9535.49|9533.1|9533.1|0
1650897110000|2022-04-25 14:31:50|9535.77|9535.77|9535.58|9535.58|9535.77|9535.77|9535.4|9535.4|0
1650897120000|2022-04-25 14:32:00|9535.77|9535.77|9537.11|9537.11|9537.11|9537.11|9535.77|9535.77|0
1650897130000|2022-04-25 14:32:10|9537.67|9537.67|9537.07|9537.07|9537.67|9537.67|9536.98|9536.98|0
1650897140000|2022-04-25 14:32:20|9536.89|9536.89|9534.58|9534.58|9536.89|9536.89|9534.58|9534.58|0
1650897150000|2022-04-25 14:32:30|9535.52|9535.52|9535.7|9535.7|9537.63|9537.63|9534.96|9534.96|0
1650897160000|2022-04-25 14:32:40|9535.79|9535.79|9535.98|9535.98|9535.98|9535.98|9535.23|9535.23|0
1650897170000|2022-04-25 14:32:50|9535.3|9535.3|9535.3|9535.3|9535.3|9535.3|9535.11|9535.11|0
1650897180000|2022-04-25 14:33:00|9535.39|9535.39|9535.85|9535.85|9535.85|9535.85|9535.39|9535.39|0
1650897190000|2022-04-25 14:33:10|9536.04|9536.04|9537.34|9537.34|9537.53|9537.53|9535.85|9535.85|0
1650897200000|2022-04-25 14:33:20|9537.71|9537.71|9539.86|9539.86|9540.52|9540.52|9537.34|9537.34|0
1650897210000|2022-04-25 14:33:30|9537.56|9537.56|9538.49|9538.49|9538.49|9538.49|9537.56|9537.56|0
1650897220000|2022-04-25 14:33:40|9538.12|9538.12|9537.16|9537.16|9538.12|9538.12|9536.97|9536.97|0
1650897230000|2022-04-25 14:33:50|9537.06|9537.06|9536.32|9536.32|9537.06|9537.06|9536.32|9536.32|0
1650897240000|2022-04-25 14:34:00|9536.51|9536.51|9536.6|9536.6|9536.6|9536.6|9533.65|9533.65|0
1650897250000|2022-04-25 14:34:10|9538.9|9538.9|9539.18|9539.18|9539.55|9539.55|9538.9|9538.9|0
1650897260000|2022-04-25 14:34:20|9538.99|9538.99|9539.55|9539.55|9539.74|9539.74|9538.99|9538.99|0
1650897270000|2022-04-25 14:34:30|9539.74|9539.74|9539.55|9539.55|9539.74|9539.74|9539.55|9539.55|0
1650897280000|2022-04-25 14:34:40|9539.92|9539.92|9540.32|9540.32|9543|9543|9539.92|9539.92|0
1650897290000|2022-04-25 14:34:50|9540.69|9540.69|9542.16|9542.16|9542.16|9542.16|9540.69|9540.69|0
1650897300000|2022-04-25 14:35:00|9542.72|9542.72|9541.66|9541.66|9542.9|9542.9|9541.66|9541.66|0
1650897310000|2022-04-25 14:35:10|9540.92|9540.92|9544.52|9544.52|9544.52|9544.52|9540.92|9540.92|0
1650897320000|2022-04-25 14:35:20|9544.33|9544.33|9544.71|9544.71|9544.71|9544.71|9544.33|9544.33|0
1650897330000|2022-04-25 14:35:30|9544.89|9544.89|9547.57|9547.57|9547.57|9547.57|9544.89|9544.89|0
1650897340000|2022-04-25 14:35:40|9547.75|9547.75|9544.62|9544.62|9547.75|9547.75|9544.62|9544.62|0
1650897350000|2022-04-25 14:35:50|9544.53|9544.53|9544.34|9544.34|9544.53|9544.53|9543.97|9543.97|0
1650897360000|2022-04-25 14:36:00|9543.97|9543.97|9545.4|9545.4|9545.4|9545.4|9543.78|9543.78|0
1650897370000|2022-04-25 14:36:10|9544.71|9544.71|9544.34|9544.34|9544.71|9544.71|9544.15|9544.15|0
1650897380000|2022-04-25 14:36:20|9544.71|9544.71|9548.97|9548.97|9548.97|9548.97|9544.71|9544.71|0
1650897390000|2022-04-25 14:36:30|9549.16|9549.16|9551.46|9551.46|9551.46|9551.46|9549.16|9549.16|0
1650897400000|2022-04-25 14:36:40|9552.14|9552.14|9553.08|9553.08|9553.08|9553.08|9552.14|9552.14|0
1650897410000|2022-04-25 14:36:50|9552.7|9552.7|9550.78|9550.78|9552.7|9552.7|9550.4|9550.4|0
1650897420000|2022-04-25 14:37:00|9550.22|9550.22|9549.09|9549.09|9550.22|9550.22|9548.72|9548.72|0
1650897430000|2022-04-25 14:37:10|9549.84|9549.84|9549.1|9549.1|9550.03|9550.03|9549.1|9549.1|0
1650897440000|2022-04-25 14:37:20|9548.17|9548.17|9550.65|9550.65|9550.65|9550.65|9547.79|9547.79|0
1650897450000|2022-04-25 14:37:30|9551.03|9551.03|9551.59|9551.59|9551.59|9551.59|9551.03|9551.03|0
1650897460000|2022-04-25 14:37:40|9551.5|9551.5|9545.21|9545.21|9551.5|9551.5|9545.21|9545.21|0
1650897470000|2022-04-25 14:37:50|9545.4|9545.4|9545.58|9545.58|9545.58|9545.58|9545.4|9545.4|0
1650897480000|2022-04-25 14:38:00|9545.49|9545.49|9545.68|9545.68|9546.05|9546.05|9545.49|9545.49|0
1650897490000|2022-04-25 14:38:10|9545.49|9545.49|9545.31|9545.31|9545.49|9545.49|9545.31|9545.31|0
1650897500000|2022-04-25 14:38:20|9545.49|9545.49|9542.73|9542.73|9546.05|9546.05|9542.73|9542.73|0
1650897510000|2022-04-25 14:38:30|9542.91|9542.91|9543.29|9543.29|9543.66|9543.66|9542.91|9542.91|0
1650897520000|2022-04-25 14:38:40|9541.98|9541.98|9539.71|9539.71|9541.98|9541.98|9539.71|9539.71|0
1650897530000|2022-04-25 14:38:50|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|0
1650897550000|2022-04-25 14:39:10|9538.97|9538.97|9538.19|9538.19|9538.97|9538.97|9538.19|9538.19|0
1650897570000|2022-04-25 14:39:30|9538.1|9538.1|9533.8|9533.8|9538.1|9538.1|9532.93|9532.93|0
1650897580000|2022-04-25 14:39:40|9533.24|9533.24|9535.08|9535.08|9535.73|9535.73|9533.24|9533.24|0
1650897590000|2022-04-25 14:39:50|9532.78|9532.78|9534.89|9534.89|9534.89|9534.89|9532.59|9532.59|0
1650897600000|2022-04-25 14:40:00|9534.71|9534.71|9534.71|9534.71|9534.71|9534.71|9534.71|9534.71|0
1650897610000|2022-04-25 14:40:10|9534.43|9534.43|9532.12|9532.12|9534.43|9534.43|9532.12|9532.12|0
1650897620000|2022-04-25 14:40:20|9532.68|9532.68|9532.13|9532.13|9532.87|9532.87|9532.13|9532.13|0
1650897630000|2022-04-25 14:40:30|9529.83|9529.83|9528.09|9528.09|9529.83|9529.83|9525.32|9525.32|0
1650897640000|2022-04-25 14:40:40|9527.72|9527.72|9530.02|9530.02|9530.02|9530.02|9527.72|9527.72|0
1650897650000|2022-04-25 14:40:50|9530.39|9530.39|9530.39|9530.39|9530.39|9530.39|9530.39|9530.39|0
1650897660000|2022-04-25 14:41:00|9530.58|9530.58|9532.51|9532.51|9532.51|9532.51|9530.58|9530.58|0
1650897670000|2022-04-25 14:41:10|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|0
1650897680000|2022-04-25 14:41:20|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|0
1650897690000|2022-04-25 14:41:30|9532.79|9532.79|9532.42|9532.42|9532.97|9532.97|9532.42|9532.42|0
1650897700000|2022-04-25 14:41:40|9531.67|9531.67|9531.67|9531.67|9531.67|9531.67|9531.67|9531.67|0
1650897710000|2022-04-25 14:41:50|9531.86|9531.86|9532.42|9532.42|9532.42|9532.42|9531.86|9531.86|0
1650897720000|2022-04-25 14:42:00|9530.12|9530.12|9529.25|9529.25|9530.12|9530.12|9529.25|9529.25|0
1650897730000|2022-04-25 14:42:10|9526.94|9526.94|9526.66|9526.66|9526.94|9526.94|9526.66|9526.66|0
1650897740000|2022-04-25 14:42:20|9526.48|9526.48|9526.11|9526.11|9526.48|9526.48|9526.11|9526.11|0
1650897750000|2022-04-25 14:42:30|9526.29|9526.29|9526.29|9526.29|9526.29|9526.29|9526.29|9526.29|0
1650897770000|2022-04-25 14:42:50|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|0
1650897780000|2022-04-25 14:43:00|9523.81|9523.81|9523.62|9523.62|9523.81|9523.81|9523.62|9523.62|0
1650897790000|2022-04-25 14:43:10|9523.16|9523.16|9523.53|9523.53|9523.53|9523.53|9523.16|9523.16|0
1650897800000|2022-04-25 14:43:20|9523.44|9523.44|9523.63|9523.63|9523.63|9523.63|9523.44|9523.44|0
1650897820000|2022-04-25 14:43:40|9523.44|9523.44|9523.44|9523.44|9523.44|9523.44|9523.44|9523.44|0
1650897830000|2022-04-25 14:43:50|9523.62|9523.62|9524.68|9524.68|9524.68|9524.68|9523.62|9523.62|0
1650897840000|2022-04-25 14:44:00|9524.12|9524.12|9523.94|9523.94|9524.12|9524.12|9523.94|9523.94|0
1650897850000|2022-04-25 14:44:10|9524.12|9524.12|9525.05|9525.05|9525.05|9525.05|9523.94|9523.94|0
1650897860000|2022-04-25 14:44:20|9525.24|9525.24|9525.24|9525.24|9525.24|9525.24|9525.24|9525.24|0
1650897870000|2022-04-25 14:44:30|9527.54|9527.54|9529.34|9529.34|9529.34|9529.34|9527.54|9527.54|0
1650897880000|2022-04-25 14:44:40|9528.97|9528.97|9528.78|9528.78|9528.97|9528.97|9528.78|9528.78|0
1650897890000|2022-04-25 14:44:50|9529.16|9529.16|9529.34|9529.34|9529.34|9529.34|9529.16|9529.16|0
1650897900000|2022-04-25 14:45:00|9528.66|9528.66|9527.92|9527.92|9528.66|9528.66|9527.73|9527.73|0
1650897910000|2022-04-25 14:45:10|9528.1|9528.1|9528.1|9528.1|9528.1|9528.1|9528.1|9528.1|0
1650897920000|2022-04-25 14:45:20|9528.38|9528.38|9528.29|9528.29|9528.57|9528.57|9528.2|9528.2|0
1650897930000|2022-04-25 14:45:30|9528.48|9528.48|9530.87|9530.87|9531.06|9531.06|9528.29|9528.29|0
1650897940000|2022-04-25 14:45:40|9531.06|9531.06|9534.48|9534.48|9535.6|9535.6|9531.06|9531.06|0
1650897950000|2022-04-25 14:45:50|9534.86|9534.86|9533.86|9533.86|9535.79|9535.79|9533.48|9533.48|0
1650897960000|2022-04-25 14:46:00|9536.16|9536.16|9534.82|9534.82|9536.72|9536.72|9534.82|9534.82|0
1650897970000|2022-04-25 14:46:10|9534.54|9534.54|9533.98|9533.98|9534.54|9534.54|9533.98|9533.98|0
1650897980000|2022-04-25 14:46:20|9533.61|9533.61|9533.61|9533.61|9533.61|9533.61|9533.61|9533.61|0
1650898000000|2022-04-25 14:46:40|9532.93|9532.93|9532.37|9532.37|9532.93|9532.93|9531.44|9531.44|0
1650898010000|2022-04-25 14:46:50|9533.05|9533.05|9531.93|9531.93|9533.05|9533.05|9531.93|9531.93|0
1650898020000|2022-04-25 14:47:00|9529.63|9529.63|9529.07|9529.07|9529.63|9529.63|9529.07|9529.07|0
1650898050000|2022-04-25 14:47:30|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|0
1650898060000|2022-04-25 14:47:40|9531.09|9531.09|9530.41|9530.41|9531.09|9531.09|9530.41|9530.41|0
1650898070000|2022-04-25 14:47:50|9529.72|9529.72|9530.59|9530.59|9530.59|9530.59|9529.72|9529.72|0
1650898080000|2022-04-25 14:48:00|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|0
1650898090000|2022-04-25 14:48:10|9530.04|9530.04|9529.85|9529.85|9530.04|9530.04|9529.85|9529.85|0
1650898100000|2022-04-25 14:48:20|9529.16|9529.16|9529.26|9529.26|9529.26|9529.26|9529.16|9529.16|0
1650898120000|2022-04-25 14:48:40|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|0
1650898140000|2022-04-25 14:49:00|9529.54|9529.54|9527.85|9527.85|9529.91|9529.91|9527.17|9527.17|0
1650898150000|2022-04-25 14:49:10|9527.76|9527.76|9522.19|9522.19|9527.76|9527.76|9522.19|9522.19|0
1650898160000|2022-04-25 14:49:20|9522.38|9522.38|9523.49|9523.49|9523.49|9523.49|9522.38|9522.38|0
1650898180000|2022-04-25 14:49:40|9523.31|9523.31|9525.98|9525.98|9525.98|9525.98|9523.31|9523.31|0
1650898190000|2022-04-25 14:49:50|9526.26|9526.26|9527.63|9527.63|9527.63|9527.63|9525.7|9525.7|0
1650898200000|2022-04-25 14:50:00|9526.94|9526.94|9526.38|9526.38|9526.94|9526.94|9526.38|9526.38|0
1650898210000|2022-04-25 14:50:10|9526.1|9526.1|9526.1|9526.1|9526.1|9526.1|9526.1|9526.1|0
1650898230000|2022-04-25 14:50:30|9525.92|9525.92|9526.6|9526.6|9526.6|9526.6|9525.92|9525.92|0
1650898250000|2022-04-25 14:50:50|9527.29|9527.29|9527.29|9527.29|9527.29|9527.29|9527.29|9527.29|0
1650898270000|2022-04-25 14:51:10|9527.38|9527.38|9526.7|9526.7|9527.38|9527.38|9526.01|9526.01|0
1650898290000|2022-04-25 14:51:30|9527.38|9527.38|9526.83|9526.83|9527.38|9527.38|9526.83|9526.83|0
1650898310000|2022-04-25 14:51:50|9525.46|9525.46|9525.46|9525.46|9525.46|9525.46|9525.46|9525.46|0
1650898320000|2022-04-25 14:52:00|9524.9|9524.9|9524.43|9524.43|9524.9|9524.9|9524.34|9524.34|0
1650898330000|2022-04-25 14:52:10|9522.13|9522.13|9521.85|9521.85|9522.13|9522.13|9521.85|9521.85|0
1650898340000|2022-04-25 14:52:20|9519.55|9519.55|9519.55|9519.55|9519.55|9519.55|9519.55|9519.55|0
1650898350000|2022-04-25 14:52:30|9520.23|9520.23|9519.96|9519.96|9520.33|9520.33|9519.96|9519.96|0
1650898360000|2022-04-25 14:52:40|9519.77|9519.77|9519.08|9519.08|9519.77|9519.77|9519.08|9519.08|0
1650898370000|2022-04-25 14:52:50|9518.71|9518.71|9518.71|9518.71|9518.71|9518.71|9518.71|9518.71|0
1650898380000|2022-04-25 14:53:00|9518.53|9518.53|9517.69|9517.69|9518.53|9518.53|9517.32|9517.32|0
1650898390000|2022-04-25 14:53:10|9517.88|9517.88|9517.97|9517.97|9517.97|9517.97|9517.88|9517.88|0
1650898400000|2022-04-25 14:53:20|9517.78|9517.78|9518.06|9518.06|9518.06|9518.06|9517.78|9517.78|0
1650898410000|2022-04-25 14:53:30|9518.44|9518.44|9518.06|9518.06|9518.62|9518.62|9518.06|9518.06|0
1650898420000|2022-04-25 14:53:40|9517.88|9517.88|9518.25|9518.25|9518.25|9518.25|9517.88|9517.88|0
1650898430000|2022-04-25 14:53:50|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|0
1650898440000|2022-04-25 14:54:00|9517.6|9517.6|9516.94|9516.94|9517.6|9517.6|9516.94|9516.94|0
1650898450000|2022-04-25 14:54:10|9517.69|9517.69|9518.44|9518.44|9518.44|9518.44|9517.5|9517.5|0
1650898460000|2022-04-25 14:54:20|9520.74|9520.74|9520.83|9520.83|9523.23|9523.23|9520.46|9520.46|0
1650898470000|2022-04-25 14:54:30|9520.64|9520.64|9520.83|9520.83|9520.83|9520.83|9520.64|9520.64|0
1650898480000|2022-04-25 14:54:40|9520.64|9520.64|9518.34|9518.34|9520.83|9520.83|9518.34|9518.34|0
1650898490000|2022-04-25 14:54:50|9518.16|9518.16|9517.97|9517.97|9518.34|9518.34|9517.97|9517.97|0
1650898500000|2022-04-25 14:55:00|9518.34|9518.34|9518.9|9518.9|9518.9|9518.9|9518.34|9518.34|0
1650898510000|2022-04-25 14:55:10|9518.53|9518.53|9518.53|9518.53|9518.72|9518.72|9518.34|9518.34|0
1650898520000|2022-04-25 14:55:20|9518.16|9518.16|9514.52|9514.52|9518.16|9518.16|9514.43|9514.43|0
1650898580000|2022-04-25 14:56:20|9514.4|9514.4|9514.58|9514.58|9514.58|9514.58|9514.4|9514.4|0
1650898590000|2022-04-25 14:56:30|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|0
1650898600000|2022-04-25 14:56:40|9514.49|9514.49|9514.3|9514.3|9514.49|9514.49|9514.3|9514.3|0
1650898610000|2022-04-25 14:56:50|9516.6|9516.6|9516.6|9516.6|9516.6|9516.6|9516.6|9516.6|0
1650898620000|2022-04-25 14:57:00|9514.3|9514.3|9516.79|9516.79|9516.79|9516.79|9514.12|9514.12|0
1650898630000|2022-04-25 14:57:10|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|0
1650898640000|2022-04-25 14:57:20|9516.88|9516.88|9516.88|9516.88|9516.98|9516.98|9516.88|9516.88|0
1650898660000|2022-04-25 14:57:40|9517.26|9517.26|9517.44|9517.44|9517.44|9517.44|9517.26|9517.26|0
1650898670000|2022-04-25 14:57:50|9517.26|9517.26|9516.51|9516.51|9517.26|9517.26|9516.51|9516.51|0
1650898680000|2022-04-25 14:58:00|9515.83|9515.83|9516.2|9516.2|9516.2|9516.2|9515.83|9515.83|0
1650898690000|2022-04-25 14:58:10|9515.51|9515.51|9515.02|9515.02|9515.7|9515.7|9514.33|9514.33|0
1650898700000|2022-04-25 14:58:20|9514.83|9514.83|9515.95|9515.95|9515.95|9515.95|9514.83|9514.83|0
1650898710000|2022-04-25 14:58:30|9515.58|9515.58|9513.09|9513.09|9515.58|9515.58|9513.09|9513.09|0
1650898720000|2022-04-25 14:58:40|9513.46|9513.46|9513.37|9513.37|9513.55|9513.55|9513.37|9513.37|0
1650898730000|2022-04-25 14:58:50|9515.67|9515.67|9514.92|9514.92|9515.67|9515.67|9514.92|9514.92|0
1650898740000|2022-04-25 14:59:00|9514.55|9514.55|9514.92|9514.92|9514.92|9514.92|9514.55|9514.55|0
1650898750000|2022-04-25 14:59:10|9515.11|9515.11|9510.32|9510.32|9515.11|9515.11|9510.32|9510.32|0
1650898760000|2022-04-25 14:59:20|9510.23|9510.23|9509.86|9509.86|9510.23|9510.23|9509.86|9509.86|0
1650898770000|2022-04-25 14:59:30|9508.55|9508.55|9508.37|9508.37|9508.55|9508.55|9508.37|9508.37|0
1650898790000|2022-04-25 14:59:50|9508.09|9508.09|9508.09|9508.09|9508.09|9508.09|9508.09|9508.09|0
1650898800000|2022-04-25 15:00:00|9506.97|9506.97|9506.6|9506.6|9506.97|9506.97|9506.6|9506.6|0
1650898810000|2022-04-25 15:00:10|9506.69|9506.69|9507.16|9507.16|9507.16|9507.16|9506.69|9506.69|0
1650898820000|2022-04-25 15:00:20|9507.53|9507.53|9507.53|9507.53|9507.53|9507.53|9507.53|9507.53|0
1650898830000|2022-04-25 15:00:30|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|0
1650898840000|2022-04-25 15:00:40|9505.04|9505.04|9504.39|9504.39|9505.04|9505.04|9504.39|9504.39|0
1650898850000|2022-04-25 15:00:50|9504.2|9504.2|9504.76|9504.76|9504.76|9504.76|9504.2|9504.2|0
1650898860000|2022-04-25 15:01:00|9504.57|9504.57|9504.21|9504.21|9504.57|9504.57|9504.11|9504.11|0
1650898870000|2022-04-25 15:01:10|9504.3|9504.3|9502.09|9502.09|9504.39|9504.39|9502.09|9502.09|0
1650898880000|2022-04-25 15:01:20|9502|9502|9502|9502|9502|9502|9502|9502|0
1650898920000|2022-04-25 15:02:00|9501.81|9501.81|9503.92|9503.92|9504.11|9504.11|9501.62|9501.62|0
1650898960000|2022-04-25 15:02:40|9503.55|9503.55|9503.18|9503.18|9503.55|9503.55|9503.18|9503.18|0
1650898980000|2022-04-25 15:03:00|9505.48|9505.48|9506.41|9506.41|9506.41|9506.41|9505.48|9505.48|0
1650898990000|2022-04-25 15:03:10|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|0
1650899010000|2022-04-25 15:03:30|9505.94|9505.94|9505.94|9505.94|9505.94|9505.94|9505.94|9505.94|0
1650899030000|2022-04-25 15:03:50|9505.66|9505.66|9505.94|9505.94|9505.94|9505.94|9505.66|9505.66|0
1650899040000|2022-04-25 15:04:00|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|0
1650899060000|2022-04-25 15:04:20|9506.32|9506.32|9506.32|9506.32|9506.69|9506.69|9506.32|9506.32|0
1650899070000|2022-04-25 15:04:30|9507|9507|9507|9507|9507|9507|9507|9507|0
1650899080000|2022-04-25 15:04:40|9507.09|9507.09|9510.32|9510.32|9510.32|9510.32|9507.09|9507.09|0
1650899090000|2022-04-25 15:04:50|9510.14|9510.14|9509.95|9509.95|9510.14|9510.14|9509.95|9509.95|0
1650899100000|2022-04-25 15:05:00|9507.28|9507.28|9506.44|9506.44|9507.28|9507.28|9506.44|9506.44|0
1650899160000|2022-04-25 15:06:00|9509.8|9509.8|9510.17|9510.17|9510.17|9510.17|9509.8|9509.8|0
1650899170000|2022-04-25 15:06:10|9510.86|9510.86|9509.86|9509.86|9511.97|9511.97|9509.86|9509.86|0
1650899180000|2022-04-25 15:06:20|9510.23|9510.23|9513.4|9513.4|9513.4|9513.4|9510.23|9510.23|0
1650899190000|2022-04-25 15:06:30|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|0
1650899210000|2022-04-25 15:06:50|9510.91|9510.91|9510.91|9510.91|9511.1|9511.1|9510.91|9510.91|0
1650899220000|2022-04-25 15:07:00|9510.23|9510.23|9510.97|9510.97|9510.97|9510.97|9510.23|9510.23|0
1650899240000|2022-04-25 15:07:20|9511.16|9511.16|9511.25|9511.25|9511.25|9511.25|9510.97|9510.97|0
1650899250000|2022-04-25 15:07:30|9508.95|9508.95|9508.58|9508.58|9508.95|9508.95|9508.58|9508.58|0
1650899260000|2022-04-25 15:07:40|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|0
1650899270000|2022-04-25 15:07:50|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|0
1650899280000|2022-04-25 15:08:00|9509.6|9509.6|9511.71|9511.71|9512.77|9512.77|9509.6|9509.6|0
1650899290000|2022-04-25 15:08:10|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|0
1650899320000|2022-04-25 15:08:40|9509.23|9509.23|9507.24|9507.24|9509.23|9509.23|9507.24|9507.24|0
1650899330000|2022-04-25 15:08:50|9507.33|9507.33|9510.32|9510.32|9510.32|9510.32|9507.33|9507.33|0
1650899340000|2022-04-25 15:09:00|9510.51|9510.51|9507.83|9507.83|9510.51|9510.51|9507.83|9507.83|0
1650899350000|2022-04-25 15:09:10|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|0
1650899360000|2022-04-25 15:09:20|9509.95|9509.95|9509.95|9509.95|9509.95|9509.95|9509.95|9509.95|0
1650899370000|2022-04-25 15:09:30|9510.13|9510.13|9513.18|9513.18|9513.18|9513.18|9509.26|9509.26|0
1650899380000|2022-04-25 15:09:40|9513.08|9513.08|9513.18|9513.18|9513.27|9513.27|9513.08|9513.08|0
1650899390000|2022-04-25 15:09:50|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|0
1650899410000|2022-04-25 15:10:10|9510.78|9510.78|9509.34|9509.34|9510.78|9510.78|9509.34|9509.34|0
1650899420000|2022-04-25 15:10:20|9508.97|9508.97|9508.97|9508.97|9508.97|9508.97|9508.97|9508.97|0
1650899440000|2022-04-25 15:10:40|9509.34|9509.34|9509.34|9509.34|9509.34|9509.34|9509.34|9509.34|0
1650899450000|2022-04-25 15:10:50|9509.51|9509.51|9509.51|9509.51|9509.51|9509.51|9509.51|9509.51|0
1650899460000|2022-04-25 15:11:00|9509.32|9509.32|9509.32|9509.32|9509.32|9509.32|9509.32|9509.32|0
1650899480000|2022-04-25 15:11:20|9507.02|9507.02|9507.02|9507.02|9507.02|9507.02|9507.02|9507.02|0
1650899490000|2022-04-25 15:11:30|9504.72|9504.72|9504.72|9504.72|9504.72|9504.72|9504.72|9504.72|0
1650899500000|2022-04-25 15:11:40|9504.91|9504.91|9509.98|9509.98|9509.98|9509.98|9504.91|9504.91|0
1650899510000|2022-04-25 15:11:50|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|0
1650899520000|2022-04-25 15:12:00|9509.7|9509.7|9509.7|9509.7|9509.7|9509.7|9509.7|9509.7|0
1650899530000|2022-04-25 15:12:10|9510.07|9510.07|9512.37|9512.37|9512.37|9512.37|9510.07|9510.07|0
1650899540000|2022-04-25 15:12:20|9510.07|9510.07|9510.76|9510.76|9510.76|9510.76|9510.07|9510.07|0
1650899550000|2022-04-25 15:12:30|9513.06|9513.06|9513.8|9513.8|9513.89|9513.89|9513.06|9513.06|0
1650899560000|2022-04-25 15:12:40|9516.1|9516.1|9516.38|9516.38|9516.57|9516.57|9516.1|9516.1|0
1650899570000|2022-04-25 15:12:50|9516.47|9516.47|9517.59|9517.59|9517.59|9517.59|9516.47|9516.47|0
1650899580000|2022-04-25 15:13:00|9517.87|9517.87|9519.8|9519.8|9519.8|9519.8|9517.49|9517.49|0
1650899590000|2022-04-25 15:13:10|9520.48|9520.48|9521.82|9521.82|9521.82|9521.82|9520.48|9520.48|0
1650899600000|2022-04-25 15:13:20|9521.91|9521.91|9521.91|9521.91|9521.91|9521.91|9521.91|9521.91|0
1650899620000|2022-04-25 15:13:40|9521.45|9521.45|9521.08|9521.08|9521.45|9521.45|9521.08|9521.08|0
1650899630000|2022-04-25 15:13:50|9521.45|9521.45|9519.14|9519.14|9521.45|9521.45|9519.14|9519.14|0
1650899640000|2022-04-25 15:14:00|9518.77|9518.77|9516.51|9516.51|9518.77|9518.77|9516.51|9516.51|0
1650899650000|2022-04-25 15:14:10|9516.69|9516.69|9517.06|9517.06|9517.06|9517.06|9516.69|9516.69|0
1650899660000|2022-04-25 15:14:20|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|0
1650899670000|2022-04-25 15:14:30|9516.86|9516.86|9518.48|9518.48|9519.17|9519.17|9516.86|9516.86|0
1650899680000|2022-04-25 15:14:40|9518.29|9518.29|9517.42|9517.42|9518.29|9518.29|9517.42|9517.42|0
1650899690000|2022-04-25 15:14:50|9517.05|9517.05|9514.1|9514.1|9517.05|9517.05|9514.1|9514.1|0
1650899700000|2022-04-25 15:15:00|9514.47|9514.47|9514.66|9514.66|9514.66|9514.66|9514.47|9514.47|0
1650899760000|2022-04-25 15:16:00|9509.87|9509.87|9509.68|9509.68|9509.87|9509.87|9509.68|9509.68|0
1650899770000|2022-04-25 15:16:10|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|0
1650899800000|2022-04-25 15:16:40|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|0
1650899820000|2022-04-25 15:17:00|9510.43|9510.43|9510.24|9510.24|9510.43|9510.43|9510.24|9510.24|0
1650899830000|2022-04-25 15:17:10|9510.15|9510.15|9510.15|9510.15|9510.15|9510.15|9510.15|9510.15|0
1650899840000|2022-04-25 15:17:20|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|0
1650899850000|2022-04-25 15:17:30|9509.09|9509.09|9511.49|9511.49|9511.49|9511.49|9509.09|9509.09|0
1650899860000|2022-04-25 15:17:40|9511.86|9511.86|9512.23|9512.23|9512.23|9512.23|9511.86|9511.86|0
1650899870000|2022-04-25 15:17:50|9509.93|9509.93|9509.56|9509.56|9510.02|9510.02|9509.56|9509.56|0
1650899880000|2022-04-25 15:18:00|9509.65|9509.65|9510.15|9510.15|9510.33|9510.33|9509.65|9509.65|0
1650899890000|2022-04-25 15:18:10|9510.24|9510.24|9510.15|9510.15|9510.24|9510.24|9510.15|9510.15|0
1650899900000|2022-04-25 15:18:20|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|9509.18|9509.18|0
1650899910000|2022-04-25 15:18:30|9509.29|9509.29|9511.78|9511.78|9511.78|9511.78|9509.29|9509.29|0
1650899920000|2022-04-25 15:18:40|9511.09|9511.09|9511.09|9511.09|9511.09|9511.09|9511.09|9511.09|0
1650899940000|2022-04-25 15:19:00|9511.28|9511.28|9514.36|9514.36|9514.36|9514.36|9511.28|9511.28|0
1650899950000|2022-04-25 15:19:10|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|0
1650899960000|2022-04-25 15:19:20|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|0
1650899970000|2022-04-25 15:19:30|9512.15|9512.15|9515.2|9515.2|9515.2|9515.2|9512.15|9512.15|0
1650899980000|2022-04-25 15:19:40|9515.39|9515.39|9517.6|9517.6|9517.69|9517.69|9515.39|9515.39|0
1650900000000|2022-04-25 15:20:00|9517.22|9517.22|9520.55|9520.55|9520.55|9520.55|9517.22|9517.22|0
1650900010000|2022-04-25 15:20:10|9521.23|9521.23|9522.91|9522.91|9525.02|9525.02|9521.23|9521.23|0
1650900020000|2022-04-25 15:20:20|9522.72|9522.72|9522.16|9522.16|9522.72|9522.72|9522.16|9522.16|0
1650900030000|2022-04-25 15:20:30|9522.53|9522.53|9524.46|9524.46|9524.46|9524.46|9522.16|9522.16|0
1650900040000|2022-04-25 15:20:40|9524.83|9524.83|9523.96|9523.96|9527.23|9527.23|9523.96|9523.96|0
1650900050000|2022-04-25 15:20:50|9524.05|9524.05|9526.35|9526.35|9526.54|9526.54|9524.05|9524.05|0
1650900060000|2022-04-25 15:21:00|9524.05|9524.05|9523.55|9523.55|9524.05|9524.05|9523.37|9523.37|0
1650900070000|2022-04-25 15:21:10|9523.37|9523.37|9522.9|9522.9|9523.37|9523.37|9522.9|9522.9|0
1650900080000|2022-04-25 15:21:20|9522.53|9522.53|9523.01|9523.01|9523.19|9523.19|9522.36|9522.36|0
1650900090000|2022-04-25 15:21:30|9523.1|9523.1|9523.47|9523.47|9523.47|9523.47|9523.1|9523.1|0
1650900100000|2022-04-25 15:21:40|9523.38|9523.38|9523.75|9523.75|9526.24|9526.24|9523.38|9523.38|0
1650900110000|2022-04-25 15:21:50|9523.94|9523.94|9526.36|9526.36|9526.36|9526.36|9523.94|9523.94|0
1650900120000|2022-04-25 15:22:00|9526.71|9526.71|9529.75|9529.75|9531.96|9531.96|9526.71|9526.71|0
1650900140000|2022-04-25 15:22:20|9530.12|9530.12|9530.3|9530.3|9530.3|9530.3|9530.12|9530.12|0
1650900150000|2022-04-25 15:22:30|9530.67|9530.67|9530.76|9530.76|9530.76|9530.76|9530.39|9530.39|0
1650900160000|2022-04-25 15:22:40|9530.57|9530.57|9529.89|9529.89|9530.57|9530.57|9529.89|9529.89|0
1650900170000|2022-04-25 15:22:50|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|0
1650900180000|2022-04-25 15:23:00|9534.49|9534.49|9531.13|9531.13|9534.86|9534.86|9531.13|9531.13|0
1650900190000|2022-04-25 15:23:10|9531.32|9531.32|9531.32|9531.32|9531.32|9531.32|9531.32|9531.32|0
1650900230000|2022-04-25 15:23:50|9531.88|9531.88|9533.56|9533.56|9533.74|9533.74|9531.88|9531.88|0
1650900240000|2022-04-25 15:24:00|9533.37|9533.37|9531.88|9531.88|9533.37|9533.37|9531.88|9531.88|0
1650900250000|2022-04-25 15:24:10|9531.5|9531.5|9533.71|9533.71|9533.71|9533.71|9531.04|9531.04|0
1650900260000|2022-04-25 15:24:20|9531.04|9531.04|9528.36|9528.36|9531.04|9531.04|9528.36|9528.36|0
1650900270000|2022-04-25 15:24:30|9528.73|9528.73|9532.28|9532.28|9532.28|9532.28|9528.73|9528.73|0
1650900280000|2022-04-25 15:24:40|9531.91|9531.91|9529.23|9529.23|9531.91|9531.91|9529.23|9529.23|0
1650900290000|2022-04-25 15:24:50|9529.14|9529.14|9529.23|9529.23|9529.42|9529.42|9529.14|9529.14|0
1650900300000|2022-04-25 15:25:00|9529.61|9529.61|9527.4|9527.4|9530.07|9530.07|9527.4|9527.4|0
1650900310000|2022-04-25 15:25:10|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|0
1650900320000|2022-04-25 15:25:20|9526.34|9526.34|9526.34|9526.34|9526.34|9526.34|9526.34|9526.34|0
1650900330000|2022-04-25 15:25:30|9526.16|9526.16|9530.63|9530.63|9530.63|9530.63|9524.04|9524.04|0
1650900340000|2022-04-25 15:25:40|9530.44|9530.44|9530.45|9530.45|9530.63|9530.63|9530.07|9530.07|0
1650900350000|2022-04-25 15:25:50|9531.13|9531.13|9533.4|9533.4|9533.4|9533.4|9530.35|9530.35|0
1650900360000|2022-04-25 15:26:00|9535.7|9535.7|9534.05|9534.05|9536.35|9536.35|9534.05|9534.05|0
1650900370000|2022-04-25 15:26:10|9533.86|9533.86|9534.05|9534.05|9534.05|9534.05|9533.86|9533.86|0
1650900380000|2022-04-25 15:26:20|9534.14|9534.14|9534.05|9534.05|9534.14|9534.14|9534.05|9534.05|0
1650900400000|2022-04-25 15:26:40|9533.86|9533.86|9529.26|9529.26|9534.05|9534.05|9529.26|9529.26|0
1650900420000|2022-04-25 15:27:00|9528.57|9528.57|9531.96|9531.96|9531.96|9531.96|9528.48|9528.48|0
1650900430000|2022-04-25 15:27:10|9531.78|9531.78|9532.46|9532.46|9533.15|9533.15|9531.78|9531.78|0
1650900440000|2022-04-25 15:27:20|9532.74|9532.74|9529.38|9529.38|9532.74|9532.74|9529.38|9529.38|0
1650900450000|2022-04-25 15:27:30|9529.2|9529.2|9528.33|9528.33|9529.2|9529.2|9528.33|9528.33|0
1650900460000|2022-04-25 15:27:40|9527.64|9527.64|9526.03|9526.03|9527.64|9527.64|9526.03|9526.03|0
1650900470000|2022-04-25 15:27:50|9526.72|9526.72|9527.18|9527.18|9527.27|9527.27|9526.72|9526.72|0
1650900480000|2022-04-25 15:28:00|9526.99|9526.99|9527.46|9527.46|9527.46|9527.46|9526.99|9526.99|0
1650900500000|2022-04-25 15:28:20|9529.76|9529.76|9525.94|9525.94|9529.76|9529.76|9525.94|9525.94|0
1650900510000|2022-04-25 15:28:30|9525.84|9525.84|9523.17|9523.17|9525.84|9525.84|9523.17|9523.17|0
1650900520000|2022-04-25 15:28:40|9522.8|9522.8|9521.15|9521.15|9522.8|9522.8|9521.15|9521.15|0
1650900530000|2022-04-25 15:28:50|9521.83|9521.83|9520.91|9520.91|9522.33|9522.33|9520.91|9520.91|0
1650900540000|2022-04-25 15:29:00|9520.22|9520.22|9520.16|9520.16|9520.54|9520.54|9517.92|9517.92|0
1650900550000|2022-04-25 15:29:10|9519.42|9519.42|9519.42|9519.42|9519.42|9519.42|9519.42|9519.42|0
1650900560000|2022-04-25 15:29:20|9519.33|9519.33|9510.82|9510.82|9519.33|9519.33|9510.73|9510.73|0
1650900570000|2022-04-25 15:29:30|9510.45|9510.45|9512.47|9512.47|9512.84|9512.84|9509.81|9509.81|0
1650900580000|2022-04-25 15:29:40|9512.38|9512.38|9510.9|9510.9|9512.38|9512.38|9510.9|9510.9|0
1650900590000|2022-04-25 15:29:50|9511.64|9511.64|9513.67|9513.67|9513.67|9513.67|9511.27|9511.27|0
1650957300000|2022-04-26 07:15:00|9568.59|9568.59|9568.03|9568.03|9568.59|9568.59|9568.03|9568.03|0
1650957310000|2022-04-26 07:15:10|9566.55|9566.55|9562.68|9562.68|9567.29|9567.29|9562.68|9562.68|0
1650957320000|2022-04-26 07:15:20|9560.38|9560.38|9560.38|9560.38|9560.38|9560.38|9560.38|9560.38|0
1650957330000|2022-04-26 07:15:30|9560.01|9560.01|9561.39|9561.39|9561.39|9561.39|9559.09|9559.09|0
1650957360000|2022-04-26 07:16:00|9560.55|9560.55|9559.71|9559.71|9560.55|9560.55|9559.71|9559.71|0
1650957370000|2022-04-26 07:16:10|9559.34|9559.34|9558.69|9558.69|9559.34|9559.34|9558.69|9558.69|0
1650957380000|2022-04-26 07:16:20|9558.51|9558.51|9558.51|9558.51|9558.51|9558.51|9558.51|9558.51|0
1650957420000|2022-04-26 07:17:00|9563.11|9563.11|9563.3|9563.3|9563.3|9563.3|9563.11|9563.11|0
1650957430000|2022-04-26 07:17:10|9560.99|9560.99|9558.69|9558.69|9560.99|9560.99|9558.69|9558.69|0
1650957440000|2022-04-26 07:17:20|9559.06|9559.06|9557.69|9557.69|9559.06|9559.06|9557.69|9557.69|0
1650957450000|2022-04-26 07:17:30|9557.42|9557.42|9557.42|9557.42|9557.42|9557.42|9557.42|9557.42|0
1650957460000|2022-04-26 07:17:40|9557.79|9557.79|9557.04|9557.04|9557.79|9557.79|9557.04|9557.04|0
1650957510000|2022-04-26 07:18:30|9559.35|9559.35|9559.72|9559.72|9559.72|9559.72|9559.35|9559.35|0
1650957530000|2022-04-26 07:18:50|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|0
1650957540000|2022-04-26 07:19:00|9560.37|9560.37|9561.05|9561.05|9561.05|9561.05|9560.37|9560.37|0
1650957550000|2022-04-26 07:19:10|9560.31|9560.31|9562.61|9562.61|9562.61|9562.61|9560.31|9560.31|0
1650957560000|2022-04-26 07:19:20|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|0
1650957570000|2022-04-26 07:19:30|9564.54|9564.54|9564.54|9564.54|9564.54|9564.54|9564.54|9564.54|0
1650957580000|2022-04-26 07:19:40|9565.94|9565.94|9568.24|9568.24|9568.24|9568.24|9565.94|9565.94|0
1650957590000|2022-04-26 07:19:50|9570.54|9570.54|9565.94|9565.94|9570.54|9570.54|9565.94|9565.94|0
1650957600000|2022-04-26 07:20:00|9565.57|9565.57|9562.8|9562.8|9565.57|9565.57|9562.8|9562.8|0
1650957610000|2022-04-26 07:20:10|9558.69|9558.69|9558.69|9558.69|9558.69|9558.69|9558.69|9558.69|0
1650957630000|2022-04-26 07:20:30|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|0
1650957640000|2022-04-26 07:20:40|9558.96|9558.96|9558.96|9558.96|9558.96|9558.96|9558.96|9558.96|0
1650957650000|2022-04-26 07:20:50|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|0
1650957660000|2022-04-26 07:21:00|9559.71|9559.71|9559.71|9559.71|9559.71|9559.71|9559.71|9559.71|0
1650957670000|2022-04-26 07:21:10|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|0
1650957680000|2022-04-26 07:21:20|9558.06|9558.06|9558.06|9558.06|9558.06|9558.06|9558.06|9558.06|0
1650957690000|2022-04-26 07:21:30|9560.36|9560.36|9562.53|9562.53|9562.53|9562.53|9560.05|9560.05|0
1650957710000|2022-04-26 07:21:50|9562.62|9562.62|9562.62|9562.62|9562.62|9562.62|9562.62|9562.62|0
1650957740000|2022-04-26 07:22:20|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|0
1650957750000|2022-04-26 07:22:30|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|0
1650957790000|2022-04-26 07:23:10|9564.11|9564.11|9565.57|9565.57|9565.57|9565.57|9563.27|9563.27|0
1650957800000|2022-04-26 07:23:20|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|0
1650957810000|2022-04-26 07:23:30|9566.5|9566.5|9566.5|9566.5|9566.5|9566.5|9566.5|9566.5|0
1650957860000|2022-04-26 07:24:20|9567.25|9567.25|9570.1|9570.1|9570.47|9570.47|9567.25|9567.25|0
1650957870000|2022-04-26 07:24:30|9569.73|9569.73|9569.36|9569.36|9569.73|9569.73|9568.62|9568.62|0
1650957880000|2022-04-26 07:24:40|9568.99|9568.99|9566.69|9566.69|9568.99|9568.99|9566.69|9566.69|0
1650957890000|2022-04-26 07:24:50|9565.95|9565.95|9566.23|9566.23|9566.23|9566.23|9565.95|9565.95|0
1650957900000|2022-04-26 07:25:00|9566.97|9566.97|9566.78|9566.78|9567.15|9567.15|9566.6|9566.6|0
1650957910000|2022-04-26 07:25:10|9567.15|9567.15|9567.9|9567.9|9567.9|9567.9|9566.78|9566.78|0
1650957920000|2022-04-26 07:25:20|9568.27|9568.27|9568.27|9568.27|9568.27|9568.27|9567.9|9567.9|0
1650957930000|2022-04-26 07:25:30|9568.83|9568.83|9570.58|9570.58|9571.14|9571.14|9568.83|9568.83|0
1650957950000|2022-04-26 07:25:50|9568.28|9568.28|9567.54|9567.54|9568.28|9568.28|9567.54|9567.54|0
1650958020000|2022-04-26 07:27:00|9559.56|9559.56|9559.56|9559.56|9559.56|9559.56|9559.56|9559.56|0
1650958030000|2022-04-26 07:27:10|9559.18|9559.18|9556.7|9556.7|9559.18|9559.18|9556.51|9556.51|0
1650958060000|2022-04-26 07:27:40|9555.33|9555.33|9558.68|9558.68|9558.68|9558.68|9555.33|9555.33|0
1650958070000|2022-04-26 07:27:50|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|0
1650958080000|2022-04-26 07:28:00|9559.56|9559.56|9560.94|9560.94|9563.25|9563.25|9559.56|9559.56|0
1650958090000|2022-04-26 07:28:10|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|0
1650958100000|2022-04-26 07:28:20|9562.88|9562.88|9562.13|9562.13|9562.88|9562.88|9562.13|9562.13|0
1650958110000|2022-04-26 07:28:30|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|0
1650958130000|2022-04-26 07:28:50|9560.48|9560.48|9562.53|9562.53|9562.53|9562.53|9560.48|9560.48|0
1650958140000|2022-04-26 07:29:00|9563.28|9563.28|9564.74|9564.74|9564.74|9564.74|9563.28|9563.28|0
1650958150000|2022-04-26 07:29:10|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|0
1650958160000|2022-04-26 07:29:20|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|0
1650958170000|2022-04-26 07:29:30|9565.11|9565.11|9565.11|9565.11|9565.11|9565.11|9565.11|9565.11|0
1650958180000|2022-04-26 07:29:40|9567.42|9567.42|9567.42|9567.42|9567.42|9567.42|9567.42|9567.42|0
1650958200000|2022-04-26 07:30:00|9566.67|9566.67|9566.3|9566.3|9566.67|9566.67|9566.3|9566.3|0
1650958210000|2022-04-26 07:30:10|9566.67|9566.67|9564.37|9564.37|9566.67|9566.67|9564.37|9564.37|0
1650958230000|2022-04-26 07:30:30|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|0
1650958250000|2022-04-26 07:30:50|9571.28|9571.28|9571.28|9571.28|9571.28|9571.28|9571.28|9571.28|0
1650958260000|2022-04-26 07:31:00|9575.88|9575.88|9575.24|9575.24|9575.88|9575.88|9575.24|9575.24|0
1650958270000|2022-04-26 07:31:10|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|0
1650958280000|2022-04-26 07:31:20|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|0
1650958290000|2022-04-26 07:31:30|9575.64|9575.64|9577.95|9577.95|9577.95|9577.95|9575.64|9575.64|0
1650958310000|2022-04-26 07:31:50|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|0
1650958320000|2022-04-26 07:32:00|9577.21|9577.21|9577.58|9577.58|9577.58|9577.58|9577.21|9577.21|0
1650958330000|2022-04-26 07:32:10|9577.21|9577.21|9574.53|9574.53|9577.21|9577.21|9574.53|9574.53|0
1650958350000|2022-04-26 07:32:30|9576.83|9576.83|9576.83|9576.83|9576.83|9576.83|9576.83|9576.83|0
1650958360000|2022-04-26 07:32:40|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|0
1650958380000|2022-04-26 07:33:00|9576.09|9576.09|9577.83|9577.83|9578.39|9578.39|9576.09|9576.09|0
1650958410000|2022-04-26 07:33:30|9577.27|9577.27|9584.17|9584.17|9584.17|9584.17|9577.27|9577.27|0
1650958430000|2022-04-26 07:33:50|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|0
1650958440000|2022-04-26 07:34:00|9584.17|9584.17|9584.55|9584.55|9584.55|9584.55|9584.17|9584.17|0
1650958450000|2022-04-26 07:34:10|9584.36|9584.36|9585.1|9585.1|9585.1|9585.1|9584.36|9584.36|0
1650958460000|2022-04-26 07:34:20|9585.79|9585.79|9584.95|9584.95|9585.79|9585.79|9584.95|9584.95|0
1650958470000|2022-04-26 07:34:30|9584.58|9584.58|9584.58|9584.58|9584.58|9584.58|9584.58|9584.58|0
1650958490000|2022-04-26 07:34:50|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|0
1650958500000|2022-04-26 07:35:00|9585.32|9585.32|9585|9585|9587.3|9587.3|9585|9585|0
1650958510000|2022-04-26 07:35:10|9587.3|9587.3|9585|9585|9587.3|9587.3|9585|9585|0
1650958520000|2022-04-26 07:35:20|9587.3|9587.3|9589.61|9589.61|9589.61|9589.61|9585|9585|0
1650958530000|2022-04-26 07:35:30|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|0
1650958550000|2022-04-26 07:35:50|9588.24|9588.24|9586.87|9586.87|9588.24|9588.24|9586.87|9586.87|0
1650958560000|2022-04-26 07:36:00|9586.5|9586.5|9584.19|9584.19|9586.5|9586.5|9584.19|9584.19|0
1650958580000|2022-04-26 07:36:20|9584.56|9584.56|9585.94|9585.94|9585.94|9585.94|9584.56|9584.56|0
1650958590000|2022-04-26 07:36:30|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|0
1650958600000|2022-04-26 07:36:40|9588.61|9588.61|9588.42|9588.42|9588.61|9588.61|9588.42|9588.42|0
1650958610000|2022-04-26 07:36:50|9588.05|9588.05|9588.05|9588.05|9588.05|9588.05|9588.05|9588.05|0
1650958630000|2022-04-26 07:37:10|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|0
1650958640000|2022-04-26 07:37:20|9588.05|9588.05|9588.05|9588.05|9588.05|9588.05|9588.05|9588.05|0
1650958650000|2022-04-26 07:37:30|9587.68|9587.68|9587.87|9587.87|9587.87|9587.87|9587.68|9587.68|0
1650958660000|2022-04-26 07:37:40|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|0
1650958670000|2022-04-26 07:37:50|9580.78|9580.78|9576.17|9576.17|9580.78|9580.78|9576.17|9576.17|0
1650958680000|2022-04-26 07:38:00|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|0
1650958690000|2022-04-26 07:38:10|9576.27|9576.27|9576.83|9576.83|9576.83|9576.83|9576.27|9576.27|0
1650958700000|2022-04-26 07:38:20|9572.22|9572.22|9564.63|9564.63|9572.22|9572.22|9564.63|9564.63|0
1650958730000|2022-04-26 07:38:50|9564.26|9564.26|9564.26|9564.26|9564.26|9564.26|9564.26|9564.26|0
1650958740000|2022-04-26 07:39:00|9561.96|9561.96|9566.56|9566.56|9566.56|9566.56|9561.96|9561.96|0
1650958750000|2022-04-26 07:39:10|9565.82|9565.82|9566.19|9566.19|9566.19|9566.19|9565.82|9565.82|0
1650958760000|2022-04-26 07:39:20|9566.38|9566.38|9567.62|9567.62|9567.62|9567.62|9566.38|9566.38|0
1650958770000|2022-04-26 07:39:30|9565.32|9565.32|9565.32|9565.32|9565.32|9565.32|9565.32|9565.32|0
1650958780000|2022-04-26 07:39:40|9565.51|9565.51|9564.95|9564.95|9565.51|9565.51|9564.95|9564.95|0
1650958820000|2022-04-26 07:40:20|9565.69|9565.69|9563.84|9563.84|9566.15|9566.15|9563.84|9563.84|0
1650958830000|2022-04-26 07:40:30|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|0
1650958840000|2022-04-26 07:40:40|9563.02|9563.02|9560.72|9560.72|9563.02|9563.02|9560.72|9560.72|0
1650958860000|2022-04-26 07:41:00|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|0
1650958870000|2022-04-26 07:41:10|9564.08|9564.08|9564.76|9564.76|9564.76|9564.76|9564.08|9564.08|0
1650958880000|2022-04-26 07:41:20|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|0
1650958910000|2022-04-26 07:41:50|9564.39|9564.39|9560.97|9560.97|9564.39|9564.39|9560.6|9560.6|0
1650958920000|2022-04-26 07:42:00|9561.34|9561.34|9561.34|9561.34|9561.34|9561.34|9561.34|9561.34|0
1650958930000|2022-04-26 07:42:10|9559.03|9559.03|9559.03|9559.03|9559.03|9559.03|9559.03|9559.03|0
1650958940000|2022-04-26 07:42:20|9556.73|9556.73|9556.73|9556.73|9556.73|9556.73|9556.73|9556.73|0
1650958950000|2022-04-26 07:42:30|9554.43|9554.43|9554.8|9554.8|9554.8|9554.8|9554.43|9554.43|0
1650958960000|2022-04-26 07:42:40|9557.1|9557.1|9557.47|9557.47|9557.47|9557.47|9557.1|9557.1|0
1650958970000|2022-04-26 07:42:50|9557.66|9557.66|9557.66|9557.66|9557.66|9557.66|9557.66|9557.66|0
1650958980000|2022-04-26 07:43:00|9558.34|9558.34|9558.53|9558.53|9558.53|9558.53|9558.34|9558.34|0
1650958990000|2022-04-26 07:43:10|9560.83|9560.83|9560.83|9560.83|9560.83|9560.83|9560.83|9560.83|0
1650959000000|2022-04-26 07:43:20|9562.31|9562.31|9562.31|9562.31|9562.31|9562.31|9562.31|9562.31|0
1650959010000|2022-04-26 07:43:30|9563|9563|9564.05|9564.05|9564.05|9564.05|9563|9563|0
1650959030000|2022-04-26 07:43:50|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|0
1650959040000|2022-04-26 07:44:00|9562.57|9562.57|9564.09|9564.09|9564.09|9564.09|9562.57|9562.57|0
1650959050000|2022-04-26 07:44:10|9564.28|9564.28|9563.44|9563.44|9564.28|9564.28|9563.44|9563.44|0
1650959070000|2022-04-26 07:44:30|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|0
1650959120000|2022-04-26 07:45:20|9561.04|9561.04|9561.41|9561.41|9561.41|9561.41|9561.04|9561.04|0
1650959130000|2022-04-26 07:45:30|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|0
1650959150000|2022-04-26 07:45:50|9564.28|9564.28|9564.59|9564.59|9564.59|9564.59|9563.9|9563.9|0
1650959160000|2022-04-26 07:46:00|9562.29|9562.29|9561.18|9561.18|9562.29|9562.29|9561.18|9561.18|0
1650959170000|2022-04-26 07:46:10|9560.99|9560.99|9561.17|9561.17|9561.36|9561.36|9560.99|9560.99|0
1650959180000|2022-04-26 07:46:20|9560.8|9560.8|9560.8|9560.8|9560.8|9560.8|9560.8|9560.8|0
1650959190000|2022-04-26 07:46:30|9560.99|9560.99|9558.13|9558.13|9561.08|9561.08|9558.04|9558.04|0
1650959200000|2022-04-26 07:46:40|9555.83|9555.83|9556.14|9556.14|9556.14|9556.14|9555.46|9555.46|0
1650959220000|2022-04-26 07:47:00|9558.44|9558.44|9558.44|9558.44|9558.44|9558.44|9558.44|9558.44|0
1650959230000|2022-04-26 07:47:10|9558.17|9558.17|9558.72|9558.72|9558.72|9558.72|9557.61|9557.61|0
1650959240000|2022-04-26 07:47:20|9560.12|9560.12|9560.99|9560.99|9560.99|9560.99|9560.12|9560.12|0
1650959260000|2022-04-26 07:47:40|9561.36|9561.36|9561.36|9561.36|9561.36|9561.36|9561.36|9561.36|0
1650959280000|2022-04-26 07:48:00|9560.99|9560.99|9560.99|9560.99|9560.99|9560.99|9560.99|9560.99|0
1650959290000|2022-04-26 07:48:10|9561.36|9561.36|9561.36|9561.36|9561.36|9561.36|9561.36|9561.36|0
1650959300000|2022-04-26 07:48:20|9561.73|9561.73|9562.75|9562.75|9562.75|9562.75|9561.73|9561.73|0
1650959320000|2022-04-26 07:48:40|9563.12|9563.12|9562.75|9562.75|9563.12|9563.12|9562.75|9562.75|0
1650959330000|2022-04-26 07:48:50|9562.38|9562.38|9562.38|9562.38|9562.38|9562.38|9562.38|9562.38|0
1650959340000|2022-04-26 07:49:00|9566.98|9566.98|9567.17|9567.17|9567.17|9567.17|9566.98|9566.98|0
1650959350000|2022-04-26 07:49:10|9569.47|9569.47|9569.66|9569.66|9569.66|9569.66|9569.47|9569.47|0
1650959360000|2022-04-26 07:49:20|9569.85|9569.85|9570.41|9570.41|9570.41|9570.41|9569.85|9569.85|0
1650959390000|2022-04-26 07:49:50|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|0
1650959400000|2022-04-26 07:50:00|9569.53|9569.53|9570.77|9570.77|9570.96|9570.96|9569.53|9569.53|0
1650959410000|2022-04-26 07:50:10|9570.96|9570.96|9570.59|9570.59|9570.96|9570.96|9570.59|9570.59|0
1650959420000|2022-04-26 07:50:20|9571.27|9571.27|9572.23|9572.23|9572.23|9572.23|9571.27|9571.27|0
1650959440000|2022-04-26 07:50:40|9569.93|9569.93|9570.49|9570.49|9570.49|9570.49|9569.93|9569.93|0
1650959450000|2022-04-26 07:50:50|9569.8|9569.8|9569.12|9569.12|9569.8|9569.8|9569.12|9569.12|0
1650959460000|2022-04-26 07:51:00|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|0
1650959470000|2022-04-26 07:51:10|9568.56|9568.56|9568.56|9568.56|9568.56|9568.56|9568.56|9568.56|0
1650959480000|2022-04-26 07:51:20|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|0
1650959490000|2022-04-26 07:51:30|9570.49|9570.49|9570.49|9570.49|9570.49|9570.49|9570.49|9570.49|0
1650959500000|2022-04-26 07:51:40|9570.86|9570.86|9573.35|9573.35|9573.35|9573.35|9570.86|9570.86|0
1650959510000|2022-04-26 07:51:50|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|0
1650959520000|2022-04-26 07:52:00|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|0
1650959530000|2022-04-26 07:52:10|9574.09|9574.09|9572.75|9572.75|9574.09|9574.09|9571.79|9571.79|0
1650959540000|2022-04-26 07:52:20|9572.06|9572.06|9574.37|9574.37|9574.37|9574.37|9572.06|9572.06|0
1650959550000|2022-04-26 07:52:30|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|0
1650959560000|2022-04-26 07:52:40|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|0
1650959570000|2022-04-26 07:52:50|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|0
1650959600000|2022-04-26 07:53:20|9572.62|9572.62|9572.62|9572.62|9572.62|9572.62|9572.62|9572.62|0
1650959640000|2022-04-26 07:54:00|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|0
1650959660000|2022-04-26 07:54:20|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|0
1650959680000|2022-04-26 07:54:40|9571.32|9571.32|9575.93|9575.93|9575.93|9575.93|9571.32|9571.32|0
1650959690000|2022-04-26 07:54:50|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|0
1650959700000|2022-04-26 07:55:00|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|0
1650959710000|2022-04-26 07:55:10|9576.48|9576.48|9576.48|9576.48|9576.48|9576.48|9576.48|9576.48|0
1650959720000|2022-04-26 07:55:20|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|0
1650959730000|2022-04-26 07:55:30|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|0
1650959760000|2022-04-26 07:56:00|9574.64|9574.64|9577.62|9577.62|9578|9578|9574.64|9574.64|0
1650959770000|2022-04-26 07:56:10|9577.44|9577.44|9575.82|9575.82|9577.44|9577.44|9575.82|9575.82|0
1650959780000|2022-04-26 07:56:20|9573.51|9573.51|9573.51|9573.51|9573.51|9573.51|9573.51|9573.51|0
1650959800000|2022-04-26 07:56:40|9573.14|9573.14|9572.46|9572.46|9573.14|9573.14|9572.46|9572.46|0
1650959810000|2022-04-26 07:56:50|9572.18|9572.18|9571.81|9571.81|9572.18|9572.18|9571.81|9571.81|0
1650959820000|2022-04-26 07:57:00|9571.44|9571.44|9569.48|9569.48|9571.44|9571.44|9569.48|9569.48|0
1650959830000|2022-04-26 07:57:10|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|0
1650959840000|2022-04-26 07:57:20|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|0
1650959850000|2022-04-26 07:57:30|9570.42|9570.42|9570.42|9570.42|9570.42|9570.42|9570.42|9570.42|0
1650959880000|2022-04-26 07:58:00|9570.23|9570.23|9570.23|9570.23|9570.23|9570.23|9570.23|9570.23|0
1650959890000|2022-04-26 07:58:10|9567.93|9567.93|9567.93|9567.93|9567.93|9567.93|9567.93|9567.93|0
1650959910000|2022-04-26 07:58:30|9568.12|9568.12|9568.12|9568.12|9568.12|9568.12|9568.12|9568.12|0
1650959920000|2022-04-26 07:58:40|9567.84|9567.84|9567.84|9567.84|9567.84|9567.84|9567.84|9567.84|0
1650959940000|2022-04-26 07:59:00|9568.21|9568.21|9571.26|9571.26|9571.26|9571.26|9568.21|9568.21|0
1650959950000|2022-04-26 07:59:10|9571.63|9571.63|9571.9|9571.9|9571.9|9571.9|9571.63|9571.63|0
1650959960000|2022-04-26 07:59:20|9573.33|9573.33|9573.33|9573.33|9573.33|9573.33|9573.33|9573.33|0
1650959990000|2022-04-26 07:59:50|9572.59|9572.59|9574.21|9574.21|9574.89|9574.89|9572.59|9572.59|0
1650960000000|2022-04-26 08:00:00|9573.75|9573.75|9572.88|9572.88|9573.75|9573.75|9572.88|9572.88|0
1650960010000|2022-04-26 08:00:10|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|0
1650960020000|2022-04-26 08:00:20|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|0
1650960030000|2022-04-26 08:00:30|9569.74|9569.74|9569.74|9569.74|9569.74|9569.74|9569.74|9569.74|0
1650960040000|2022-04-26 08:00:40|9569.93|9569.93|9569.93|9569.93|9569.93|9569.93|9569.93|9569.93|0
1650960050000|2022-04-26 08:00:50|9570.61|9570.61|9571.35|9571.35|9571.35|9571.35|9570.61|9570.61|0
1650960060000|2022-04-26 08:01:00|9573.65|9573.65|9574.21|9574.21|9574.21|9574.21|9573.65|9573.65|0
1650960070000|2022-04-26 08:01:10|9574.4|9574.4|9574.59|9574.59|9574.59|9574.59|9574.4|9574.4|0
1650960080000|2022-04-26 08:01:20|9574.4|9574.4|9573.66|9573.66|9574.4|9574.4|9573.66|9573.66|0
1650960100000|2022-04-26 08:01:40|9575.96|9575.96|9575.96|9575.96|9575.96|9575.96|9575.96|9575.96|0
1650960110000|2022-04-26 08:01:50|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|0
1650960120000|2022-04-26 08:02:00|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|0
1650960130000|2022-04-26 08:02:10|9576.33|9576.33|9572|9572|9576.61|9576.61|9572|9572|0
1650960140000|2022-04-26 08:02:20|9567.4|9567.4|9569.7|9569.7|9569.7|9569.7|9567.4|9567.4|0
1650960160000|2022-04-26 08:02:40|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|0
1650960170000|2022-04-26 08:02:50|9565.1|9565.1|9564.91|9564.91|9565.1|9565.1|9564.91|9564.91|0
1650960180000|2022-04-26 08:03:00|9564.63|9564.63|9564.82|9564.82|9564.82|9564.82|9564.63|9564.63|0
1650960190000|2022-04-26 08:03:10|9564.13|9564.13|9564.13|9564.13|9564.13|9564.13|9564.13|9564.13|0
1650960200000|2022-04-26 08:03:20|9563.76|9563.76|9563.89|9563.89|9564.45|9564.45|9563.76|9563.76|0
1650960210000|2022-04-26 08:03:30|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|0
1650960220000|2022-04-26 08:03:40|9562.08|9562.08|9561.43|9561.43|9562.08|9562.08|9561.43|9561.43|0
1650960230000|2022-04-26 08:03:50|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|0
1650960240000|2022-04-26 08:04:00|9563.92|9563.92|9563.73|9563.73|9563.92|9563.92|9563.73|9563.73|0
1650960250000|2022-04-26 08:04:10|9563.46|9563.46|9563.64|9563.64|9563.64|9563.64|9563.46|9563.46|0
1650960270000|2022-04-26 08:04:30|9563.83|9563.83|9561.52|9561.52|9563.83|9563.83|9561.52|9561.52|0
1650960280000|2022-04-26 08:04:40|9560.78|9560.78|9558.29|9558.29|9560.78|9560.78|9558.29|9558.29|0
1650960290000|2022-04-26 08:04:50|9558.67|9558.67|9557.98|9557.98|9558.67|9558.67|9557.98|9557.98|0
1650960310000|2022-04-26 08:05:10|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|0
1650960340000|2022-04-26 08:05:40|9554.93|9554.93|9554|9554|9554.93|9554.93|9554|9554|0
1650960360000|2022-04-26 08:06:00|9556.3|9556.3|9555.62|9555.62|9556.3|9556.3|9555.62|9555.62|0
1650960370000|2022-04-26 08:06:10|9556.18|9556.18|9555.81|9555.81|9556.36|9556.36|9555.81|9555.81|0
1650960410000|2022-04-26 08:06:50|9558.11|9558.11|9556.87|9556.87|9558.11|9558.11|9556.87|9556.87|0
1650960430000|2022-04-26 08:07:10|9557.24|9557.24|9557.24|9557.24|9557.24|9557.24|9557.24|9557.24|0
1650960440000|2022-04-26 08:07:20|9558.61|9558.61|9559.39|9559.39|9559.39|9559.39|9556.68|9556.68|0
1650960450000|2022-04-26 08:07:30|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|0
1650960460000|2022-04-26 08:07:40|9558.21|9558.21|9558.58|9558.58|9558.58|9558.58|9558.21|9558.21|0
1650960470000|2022-04-26 08:07:50|9560.88|9560.88|9560.88|9560.88|9560.88|9560.88|9560.88|9560.88|0
1650960480000|2022-04-26 08:08:00|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|0
1650960490000|2022-04-26 08:08:10|9563.87|9563.87|9561.47|9561.47|9563.87|9563.87|9560.79|9560.79|0
1650960540000|2022-04-26 08:09:00|9560.91|9560.91|9560.91|9560.91|9560.91|9560.91|9560.91|9560.91|0
1650960550000|2022-04-26 08:09:10|9561.29|9561.29|9560.23|9560.23|9561.29|9561.29|9560.23|9560.23|0
1650960560000|2022-04-26 08:09:20|9560.92|9560.92|9560.92|9560.92|9560.92|9560.92|9560.92|9560.92|0
1650960570000|2022-04-26 08:09:30|9561.1|9561.1|9561.69|9561.69|9561.69|9561.69|9561.1|9561.1|0
1650960590000|2022-04-26 08:09:50|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|0
1650960600000|2022-04-26 08:10:00|9562.94|9562.94|9563.22|9563.22|9563.22|9563.22|9562.94|9562.94|0
1650960610000|2022-04-26 08:10:10|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|0
1650960640000|2022-04-26 08:10:40|9564.79|9564.79|9564.79|9564.79|9564.79|9564.79|9564.79|9564.79|0
1650960650000|2022-04-26 08:10:50|9565.16|9565.16|9565.16|9565.16|9565.16|9565.16|9565.16|9565.16|0
1650960680000|2022-04-26 08:11:20|9562.86|9562.86|9560.19|9560.19|9562.86|9562.86|9560.19|9560.19|0
1650960730000|2022-04-26 08:12:10|9559.26|9559.26|9559.26|9559.26|9559.26|9559.26|9559.26|9559.26|0
1650960740000|2022-04-26 08:12:20|9559.54|9559.54|9559.45|9559.45|9559.54|9559.54|9559.45|9559.45|0
1650960750000|2022-04-26 08:12:30|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|0
1650960770000|2022-04-26 08:12:50|9561.84|9561.84|9561.47|9561.47|9561.84|9561.84|9561.47|9561.47|0
1650960780000|2022-04-26 08:13:00|9560.79|9560.79|9559.17|9559.17|9561.47|9561.47|9559.17|9559.17|0
1650960820000|2022-04-26 08:13:40|9559.54|9559.54|9559.73|9559.73|9559.73|9559.73|9559.54|9559.54|0
1650960830000|2022-04-26 08:13:50|9559.36|9559.36|9558.99|9558.99|9559.36|9559.36|9558.99|9558.99|0
1650960850000|2022-04-26 08:14:10|9558.61|9558.61|9558.05|9558.05|9558.61|9558.61|9558.05|9558.05|0
1650960860000|2022-04-26 08:14:20|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|0
1650960870000|2022-04-26 08:14:30|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|0
1650960880000|2022-04-26 08:14:40|9557|9557|9557|9557|9557|9557|9557|9557|0
1650960890000|2022-04-26 08:14:50|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|0
1650960930000|2022-04-26 08:15:30|9557|9557|9557|9557|9557|9557|9557|9557|0
1650960940000|2022-04-26 08:15:40|9557.37|9557.37|9557.37|9557.37|9557.37|9557.37|9557.37|9557.37|0
1650960950000|2022-04-26 08:15:50|9557.64|9557.64|9557.64|9557.64|9557.64|9557.64|9557.64|9557.64|0
1650960960000|2022-04-26 08:16:00|9558.11|9558.11|9557.92|9557.92|9558.11|9558.11|9557.92|9557.92|0
1650960970000|2022-04-26 08:16:10|9557.55|9557.55|9557.55|9557.55|9557.55|9557.55|9557.55|9557.55|0
1650960980000|2022-04-26 08:16:20|9557.64|9557.64|9557.64|9557.64|9557.64|9557.64|9557.64|9557.64|0
1650961010000|2022-04-26 08:16:50|9557.45|9557.45|9557.45|9557.45|9557.45|9557.45|9557.45|9557.45|0
1650961020000|2022-04-26 08:17:00|9557.27|9557.27|9556.52|9556.52|9557.27|9557.27|9556.52|9556.52|0
1650961040000|2022-04-26 08:17:20|9556.34|9556.34|9554.31|9554.31|9556.62|9556.62|9554.31|9554.31|0
1650961060000|2022-04-26 08:17:40|9555|9555|9554.44|9554.44|9555|9555|9554.44|9554.44|0
1650961100000|2022-04-26 08:18:20|9554.99|9554.99|9554.43|9554.43|9554.99|9554.99|9554.43|9554.43|0
1650961110000|2022-04-26 08:18:30|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|0
1650961120000|2022-04-26 08:18:40|9555.36|9555.36|9555.55|9555.55|9555.55|9555.55|9555.36|9555.36|0
1650961140000|2022-04-26 08:19:00|9555.64|9555.64|9555.64|9555.64|9555.64|9555.64|9555.64|9555.64|0
1650961160000|2022-04-26 08:19:20|9557.94|9557.94|9555.64|9555.64|9557.94|9557.94|9555.64|9555.64|0
1650961180000|2022-04-26 08:19:40|9554.96|9554.96|9554.77|9554.77|9554.96|9554.96|9554.77|9554.77|0
1650961220000|2022-04-26 08:20:20|9555.51|9555.51|9557.81|9557.81|9557.81|9557.81|9555.51|9555.51|0
1650961260000|2022-04-26 08:21:00|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|0
1650961280000|2022-04-26 08:21:20|9558.13|9558.13|9558.59|9558.59|9558.59|9558.59|9558.13|9558.13|0
1650961290000|2022-04-26 08:21:30|9558.96|9558.96|9561.26|9561.26|9561.26|9561.26|9558.96|9558.96|0
1650961300000|2022-04-26 08:21:40|9561.64|9561.64|9562.32|9562.32|9562.32|9562.32|9561.64|9561.64|0
1650961310000|2022-04-26 08:21:50|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|0
1650961320000|2022-04-26 08:22:00|9561.73|9561.73|9561.36|9561.36|9561.73|9561.73|9561.36|9561.36|0
1650961360000|2022-04-26 08:22:40|9561.54|9561.54|9561.63|9561.63|9561.63|9561.63|9561.54|9561.54|0
1650961370000|2022-04-26 08:22:50|9561.45|9561.45|9561.45|9561.45|9561.45|9561.45|9561.45|9561.45|0
1650961380000|2022-04-26 08:23:00|9561.54|9561.54|9562.5|9562.5|9562.5|9562.5|9561.54|9561.54|0
1650961390000|2022-04-26 08:23:10|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|0
1650961440000|2022-04-26 08:24:00|9563.15|9563.15|9566.25|9566.25|9566.25|9566.25|9563.15|9563.15|0
1650961450000|2022-04-26 08:24:10|9566.06|9566.06|9565.32|9565.32|9566.06|9566.06|9565.32|9565.32|0
1650961470000|2022-04-26 08:24:30|9564.57|9564.57|9565.32|9565.32|9565.32|9565.32|9564.57|9564.57|0
1650961480000|2022-04-26 08:24:40|9565.59|9565.59|9566.06|9566.06|9566.06|9566.06|9565.59|9565.59|0
1650961490000|2022-04-26 08:24:50|9566.8|9566.8|9566.8|9566.8|9566.8|9566.8|9566.8|9566.8|0
1650961510000|2022-04-26 08:25:10|9566.43|9566.43|9566.43|9566.43|9566.43|9566.43|9566.43|9566.43|0
1650961540000|2022-04-26 08:25:40|9566.15|9566.15|9568.27|9568.27|9568.27|9568.27|9565.97|9565.97|0
1650961550000|2022-04-26 08:25:50|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|0
1650961560000|2022-04-26 08:26:00|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|0
1650961570000|2022-04-26 08:26:10|9571.5|9571.5|9574.49|9574.49|9574.49|9574.49|9571.5|9571.5|0
1650961580000|2022-04-26 08:26:20|9573.75|9573.75|9573.75|9573.75|9573.75|9573.75|9573.75|9573.75|0
1650961600000|2022-04-26 08:26:40|9573.38|9573.38|9569.65|9569.65|9573.38|9573.38|9569.65|9569.65|0
1650961610000|2022-04-26 08:26:50|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|0
1650961620000|2022-04-26 08:27:00|9568.54|9568.54|9568.54|9568.54|9568.54|9568.54|9568.54|9568.54|0
1650961630000|2022-04-26 08:27:10|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|0
1650961640000|2022-04-26 08:27:20|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|0
1650961650000|2022-04-26 08:27:30|9570.84|9570.84|9571.02|9571.02|9571.02|9571.02|9570.84|9570.84|0
1650961680000|2022-04-26 08:28:00|9575.63|9575.63|9575.63|9575.63|9575.63|9575.63|9575.63|9575.63|0
1650961700000|2022-04-26 08:28:20|9575.26|9575.26|9575.26|9575.26|9575.26|9575.26|9575.26|9575.26|0
1650961720000|2022-04-26 08:28:40|9575.07|9575.07|9575.07|9575.07|9575.07|9575.07|9575.07|9575.07|0
1650961740000|2022-04-26 08:29:00|9575.44|9575.44|9573.14|9573.14|9575.44|9575.44|9573.14|9573.14|0
1650961760000|2022-04-26 08:29:20|9572.77|9572.77|9572.77|9572.77|9572.77|9572.77|9572.77|9572.77|0
1650961770000|2022-04-26 08:29:30|9572.58|9572.58|9572.58|9572.58|9572.58|9572.58|9572.58|9572.58|0
1650961790000|2022-04-26 08:29:50|9570.28|9570.28|9567.98|9567.98|9570.28|9570.28|9567.98|9567.98|0
1650961800000|2022-04-26 08:30:00|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|0
1650961840000|2022-04-26 08:30:40|9567.33|9567.33|9565.03|9565.03|9567.33|9567.33|9565.03|9565.03|0
1650961850000|2022-04-26 08:30:50|9562.72|9562.72|9565.03|9565.03|9565.03|9565.03|9562.72|9562.72|0
1650961860000|2022-04-26 08:31:00|9567.33|9567.33|9569.44|9569.44|9569.44|9569.44|9567.14|9567.14|0
1650961890000|2022-04-26 08:31:30|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|0
1650961960000|2022-04-26 08:32:40|9571.28|9571.28|9575.11|9575.11|9575.11|9575.11|9571.28|9571.28|0
1650961980000|2022-04-26 08:33:00|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|9572.62|9572.62|0
1650962020000|2022-04-26 08:33:40|9573.64|9573.64|9573.92|9573.92|9573.92|9573.92|9573.64|9573.64|0
1650962030000|2022-04-26 08:33:50|9574.2|9574.2|9573.83|9573.83|9574.2|9574.2|9573.83|9573.83|0
1650962040000|2022-04-26 08:34:00|9573.14|9573.14|9573.14|9573.14|9573.14|9573.14|9573.14|9573.14|0
1650962050000|2022-04-26 08:34:10|9573.51|9573.51|9573.51|9573.51|9573.51|9573.51|9573.51|9573.51|0
1650962080000|2022-04-26 08:34:40|9575.82|9575.82|9579.36|9579.36|9579.36|9579.36|9575.82|9575.82|0
1650962090000|2022-04-26 08:34:50|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|0
1650962100000|2022-04-26 08:35:00|9579.83|9579.83|9579.45|9579.45|9579.83|9579.83|9579.08|9579.08|0
1650962120000|2022-04-26 08:35:20|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|0
1650962130000|2022-04-26 08:35:30|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|0
1650962150000|2022-04-26 08:35:50|9584.43|9584.43|9584.06|9584.06|9584.43|9584.43|9584.06|9584.06|0
1650962170000|2022-04-26 08:36:10|9583.37|9583.37|9582.69|9582.69|9583.37|9583.37|9582.69|9582.69|0
1650962180000|2022-04-26 08:36:20|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|0
1650962200000|2022-04-26 08:36:40|9581.45|9581.45|9581.36|9581.36|9581.45|9581.45|9581.36|9581.36|0
1650962230000|2022-04-26 08:37:10|9583.66|9583.66|9583.66|9583.66|9583.66|9583.66|9583.66|9583.66|0
1650962240000|2022-04-26 08:37:20|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|0
1650962320000|2022-04-26 08:38:40|9583.66|9583.66|9583.66|9583.66|9583.66|9583.66|9583.66|9583.66|0
1650962330000|2022-04-26 08:38:50|9583.57|9583.57|9583.57|9583.57|9583.57|9583.57|9583.57|9583.57|0
1650962340000|2022-04-26 08:39:00|9583.38|9583.38|9583.19|9583.19|9583.38|9583.38|9583.19|9583.19|0
1650962410000|2022-04-26 08:40:10|9583.56|9583.56|9583.56|9583.56|9583.56|9583.56|9583.56|9583.56|0
1650962420000|2022-04-26 08:40:20|9581.26|9581.26|9581.26|9581.26|9581.26|9581.26|9581.26|9581.26|0
1650962460000|2022-04-26 08:41:00|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|0
1650962470000|2022-04-26 08:41:10|9582|9582|9581.63|9581.63|9582|9582|9581.63|9581.63|0
1650962490000|2022-04-26 08:41:30|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|0
1650962500000|2022-04-26 08:41:40|9580.43|9580.43|9574.8|9574.8|9580.43|9580.43|9574.8|9574.8|0
1650962510000|2022-04-26 08:41:50|9575.17|9575.17|9575.27|9575.27|9575.27|9575.27|9575.17|9575.17|0
1650962560000|2022-04-26 08:42:40|9577.57|9577.57|9577.57|9577.57|9577.57|9577.57|9577.57|9577.57|0
1650962570000|2022-04-26 08:42:50|9577.85|9577.85|9577.85|9577.85|9577.85|9577.85|9577.85|9577.85|0
1650962580000|2022-04-26 08:43:00|9578.22|9578.22|9578.41|9578.41|9578.41|9578.41|9578.22|9578.22|0
1650962590000|2022-04-26 08:43:10|9578.31|9578.31|9578.31|9578.31|9578.31|9578.31|9578.31|9578.31|0
1650962610000|2022-04-26 08:43:30|9578.13|9578.13|9582.73|9582.73|9582.73|9582.73|9578.13|9578.13|0
1650962630000|2022-04-26 08:43:50|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|0
1650962640000|2022-04-26 08:44:00|9578.03|9578.03|9578.03|9578.03|9578.03|9578.03|9578.03|9578.03|0
1650962670000|2022-04-26 08:44:30|9578.31|9578.31|9578.5|9578.5|9578.5|9578.5|9578.31|9578.31|0
1650962690000|2022-04-26 08:44:50|9580.8|9580.8|9580.8|9580.8|9580.8|9580.8|9580.8|9580.8|0
1650962720000|2022-04-26 08:45:20|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|0
1650962760000|2022-04-26 08:46:00|9580.52|9580.52|9580.52|9580.52|9580.52|9580.52|9580.52|9580.52|0
1650962770000|2022-04-26 08:46:10|9578.22|9578.22|9578.22|9578.22|9578.22|9578.22|9578.22|9578.22|0
1650962780000|2022-04-26 08:46:20|9578.03|9578.03|9578.03|9578.03|9578.03|9578.03|9578.03|9578.03|0
1650962800000|2022-04-26 08:46:40|9577.85|9577.85|9577.85|9577.85|9577.85|9577.85|9577.85|9577.85|0
1650962820000|2022-04-26 08:47:00|9575.54|9575.54|9575.54|9575.54|9575.54|9575.54|9575.54|9575.54|0
1650962880000|2022-04-26 08:48:00|9576.23|9576.23|9576.42|9576.42|9576.42|9576.42|9576.23|9576.23|0
1650962890000|2022-04-26 08:48:10|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|0
1650962980000|2022-04-26 08:49:40|9575.95|9575.95|9575.95|9575.95|9575.95|9575.95|9575.95|9575.95|0
1650962990000|2022-04-26 08:49:50|9576.04|9576.04|9576.04|9576.04|9576.04|9576.04|9576.04|9576.04|0
1650963010000|2022-04-26 08:50:10|9576.14|9576.14|9575.95|9575.95|9576.14|9576.14|9575.95|9575.95|0
1650963020000|2022-04-26 08:50:20|9574.83|9574.83|9575.57|9575.57|9575.57|9575.57|9574.83|9574.83|0
1650963030000|2022-04-26 08:50:30|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|0
1650963050000|2022-04-26 08:50:50|9577.5|9577.5|9577.5|9577.5|9577.5|9577.5|9577.5|9577.5|0
1650963060000|2022-04-26 08:51:00|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|0
1650963090000|2022-04-26 08:51:30|9582.11|9582.11|9582.11|9582.11|9582.11|9582.11|9582.11|9582.11|0
1650963130000|2022-04-26 08:52:10|9582.29|9582.29|9582.38|9582.38|9582.38|9582.38|9582.29|9582.29|0
1650963140000|2022-04-26 08:52:20|9582.57|9582.57|9582.76|9582.76|9582.76|9582.76|9582.57|9582.57|0
1650963150000|2022-04-26 08:52:30|9582.57|9582.57|9582.57|9582.57|9582.57|9582.57|9582.57|9582.57|0
1650963170000|2022-04-26 08:52:50|9582.94|9582.94|9582.94|9582.94|9582.94|9582.94|9582.94|9582.94|0
1650963200000|2022-04-26 08:53:20|9582.57|9582.57|9582.57|9582.57|9582.57|9582.57|9582.57|9582.57|0
1650963210000|2022-04-26 08:53:30|9582.39|9582.39|9584.69|9584.69|9584.69|9584.69|9582.39|9582.39|0
1650963220000|2022-04-26 08:53:40|9585.84|9585.84|9585.65|9585.65|9585.84|9585.84|9585.65|9585.65|0
1650963230000|2022-04-26 08:53:50|9585.46|9585.46|9584.9|9584.9|9585.46|9585.46|9584.9|9584.9|0
1650963240000|2022-04-26 08:54:00|9584.72|9584.72|9586.01|9586.01|9586.2|9586.2|9584.72|9584.72|0
1650963270000|2022-04-26 08:54:30|9583.71|9583.71|9583.43|9583.43|9583.71|9583.71|9583.43|9583.43|0
1650963280000|2022-04-26 08:54:40|9583.06|9583.06|9587.66|9587.66|9587.66|9587.66|9583.06|9583.06|0
1650963290000|2022-04-26 08:54:50|9586.92|9586.92|9585.36|9585.36|9586.92|9586.92|9585.36|9585.36|0
1650963310000|2022-04-26 08:55:10|9586.05|9586.05|9587.25|9587.25|9587.25|9587.25|9586.05|9586.05|0
1650963320000|2022-04-26 08:55:20|9586.69|9586.69|9589|9589|9589|9589|9586.69|9586.69|0
1650963330000|2022-04-26 08:55:30|9588.62|9588.62|9586.32|9586.32|9588.62|9588.62|9586.32|9586.32|0
1650963340000|2022-04-26 08:55:40|9585.95|9585.95|9585.26|9585.26|9585.95|9585.95|9585.26|9585.26|0
1650963370000|2022-04-26 08:56:10|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|0
1650963380000|2022-04-26 08:56:20|9583.05|9583.05|9583.24|9583.24|9583.33|9583.33|9583.05|9583.05|0
1650963420000|2022-04-26 08:57:00|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|0
1650963430000|2022-04-26 08:57:10|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|0
1650963460000|2022-04-26 08:57:40|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|0
1650963470000|2022-04-26 08:57:50|9581.58|9581.58|9581.77|9581.77|9581.77|9581.77|9581.58|9581.58|0
1650963480000|2022-04-26 08:58:00|9581.95|9581.95|9584.26|9584.26|9584.26|9584.26|9581.95|9581.95|0
1650963510000|2022-04-26 08:58:30|9585.19|9585.19|9585.19|9585.19|9585.19|9585.19|9585.19|9585.19|0
1650963530000|2022-04-26 08:58:50|9584.45|9584.45|9584.36|9584.36|9585.01|9585.01|9584.36|9584.36|0
1650963550000|2022-04-26 08:59:10|9585.04|9585.04|9587.16|9587.16|9587.16|9587.16|9584.67|9584.67|0
1650963560000|2022-04-26 08:59:20|9589.46|9589.46|9589.46|9589.46|9589.46|9589.46|9589.46|9589.46|0
1650963590000|2022-04-26 08:59:50|9589.18|9589.18|9589.46|9589.46|9589.46|9589.46|9589.18|9589.18|0
1650963600000|2022-04-26 09:00:00|9591.77|9591.77|9593.37|9593.37|9593.93|9593.93|9591.77|9591.77|0
1650963610000|2022-04-26 09:00:10|9592.63|9592.63|9589.96|9589.96|9592.63|9592.63|9589.96|9589.96|0
1650963620000|2022-04-26 09:00:20|9589.68|9589.68|9590.91|9590.91|9590.91|9590.91|9589.68|9589.68|0
1650963630000|2022-04-26 09:00:30|9591.75|9591.75|9591.41|9591.41|9591.75|9591.75|9591.41|9591.41|0
1650963640000|2022-04-26 09:00:40|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|0
1650963650000|2022-04-26 09:00:50|9590.95|9590.95|9590.57|9590.57|9590.95|9590.95|9590.57|9590.57|0
1650963660000|2022-04-26 09:01:00|9590.2|9590.2|9592.69|9592.69|9592.69|9592.69|9590.2|9590.2|0
1650963670000|2022-04-26 09:01:10|9591.95|9591.95|9592.13|9592.13|9592.13|9592.13|9591.95|9591.95|0
1650963690000|2022-04-26 09:01:30|9591.76|9591.76|9591.76|9591.76|9591.76|9591.76|9591.76|9591.76|0
1650963700000|2022-04-26 09:01:40|9591.39|9591.39|9591.48|9591.48|9591.48|9591.48|9591.39|9591.39|0
1650963710000|2022-04-26 09:01:50|9592.23|9592.23|9591.95|9591.95|9592.32|9592.32|9591.95|9591.95|0
1650963720000|2022-04-26 09:02:00|9592.69|9592.69|9592.32|9592.32|9592.69|9592.69|9592.32|9592.32|0
1650963730000|2022-04-26 09:02:10|9591.95|9591.95|9589.46|9589.46|9591.95|9591.95|9589.09|9589.09|0
1650963740000|2022-04-26 09:02:20|9589.09|9589.09|9589.09|9589.09|9589.09|9589.09|9589.09|9589.09|0
1650963750000|2022-04-26 09:02:30|9589.46|9589.46|9589.46|9589.46|9589.46|9589.46|9589.46|9589.46|0
1650963770000|2022-04-26 09:02:50|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|0
1650963780000|2022-04-26 09:03:00|9588.53|9588.53|9588.53|9588.53|9588.53|9588.53|9588.53|9588.53|0
1650963790000|2022-04-26 09:03:10|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|0
1650963810000|2022-04-26 09:03:30|9588.34|9588.34|9588.34|9588.34|9588.34|9588.34|9588.34|9588.34|0
1650963820000|2022-04-26 09:03:40|9588.06|9588.06|9588.71|9588.71|9588.71|9588.71|9588.06|9588.06|0
1650963830000|2022-04-26 09:03:50|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|0
1650963840000|2022-04-26 09:04:00|9590.73|9590.73|9590.55|9590.55|9590.73|9590.73|9590.55|9590.55|0
1650963860000|2022-04-26 09:04:20|9590.46|9590.46|9588.99|9588.99|9590.46|9590.46|9588.99|9588.99|0
1650963890000|2022-04-26 09:04:50|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|0
1650963900000|2022-04-26 09:05:00|9590.93|9590.93|9590.93|9590.93|9590.93|9590.93|9590.93|9590.93|0
1650963930000|2022-04-26 09:05:30|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|0
1650963960000|2022-04-26 09:06:00|9593.51|9593.51|9593.6|9593.6|9593.6|9593.6|9593.51|9593.51|0
1650963970000|2022-04-26 09:06:10|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|0
1650963980000|2022-04-26 09:06:20|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|0
1650964000000|2022-04-26 09:06:40|9596.68|9596.68|9595.12|9595.12|9597.05|9597.05|9594.75|9594.75|0
1650964010000|2022-04-26 09:06:50|9594.93|9594.93|9599.72|9599.72|9599.72|9599.72|9594.93|9594.93|0
1650964020000|2022-04-26 09:07:00|9597.42|9597.42|9597.42|9597.42|9597.42|9597.42|9597.42|9597.42|0
1650964040000|2022-04-26 09:07:20|9597.79|9597.79|9597.79|9597.79|9597.79|9597.79|9597.79|9597.79|0
1650964050000|2022-04-26 09:07:30|9598.16|9598.16|9598.91|9598.91|9598.91|9598.91|9598.16|9598.16|0
1650964060000|2022-04-26 09:07:40|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|0
1650964070000|2022-04-26 09:07:50|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|0
1650964080000|2022-04-26 09:08:00|9599.69|9599.69|9600.53|9600.53|9600.53|9600.53|9599.69|9599.69|0
1650964090000|2022-04-26 09:08:10|9600.71|9600.71|9600.71|9600.71|9600.71|9600.71|9600.71|9600.71|0
1650964100000|2022-04-26 09:08:20|9601.4|9601.4|9601.4|9601.4|9601.4|9601.4|9601.4|9601.4|0
1650964110000|2022-04-26 09:08:30|9603.7|9603.7|9606|9606|9606|9606|9603.7|9603.7|0
1650964130000|2022-04-26 09:08:50|9603.7|9603.7|9603.7|9603.7|9603.7|9603.7|9603.7|9603.7|0
1650964140000|2022-04-26 09:09:00|9603.42|9603.42|9602.96|9602.96|9603.42|9603.42|9602.96|9602.96|0
1650964150000|2022-04-26 09:09:10|9601.84|9601.84|9601.38|9601.38|9601.84|9601.84|9601.38|9601.38|0
1650964160000|2022-04-26 09:09:20|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|0
1650964170000|2022-04-26 09:09:30|9601.56|9601.56|9601.38|9601.38|9601.56|9601.56|9601.38|9601.38|0
1650964180000|2022-04-26 09:09:40|9603.68|9603.68|9602.99|9602.99|9603.68|9603.68|9602.99|9602.99|0
1650964190000|2022-04-26 09:09:50|9602.62|9602.62|9601.94|9601.94|9602.62|9602.62|9601.94|9601.94|0
1650964220000|2022-04-26 09:10:20|9601.38|9601.38|9601.1|9601.1|9601.38|9601.38|9601.1|9601.1|0
1650964240000|2022-04-26 09:10:40|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|0
1650964250000|2022-04-26 09:10:50|9603.12|9603.12|9603.5|9603.5|9603.5|9603.5|9603.12|9603.12|0
1650964270000|2022-04-26 09:11:10|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|0
1650964280000|2022-04-26 09:11:20|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|0
1650964310000|2022-04-26 09:11:50|9601.38|9601.38|9601.38|9601.38|9601.38|9601.38|9601.38|9601.38|0
1650964320000|2022-04-26 09:12:00|9601.1|9601.1|9600.42|9600.42|9601.1|9601.1|9600.42|9600.42|0
1650964360000|2022-04-26 09:12:40|9600.69|9600.69|9600.69|9600.69|9600.69|9600.69|9600.69|9600.69|0
1650964370000|2022-04-26 09:12:50|9598.39|9598.39|9598.39|9598.39|9598.39|9598.39|9598.39|9598.39|0
1650964380000|2022-04-26 09:13:00|9596.09|9596.09|9596.09|9596.09|9596.09|9596.09|9596.09|9596.09|0
1650964390000|2022-04-26 09:13:10|9596.18|9596.18|9597.33|9597.33|9597.33|9597.33|9596.18|9596.18|0
1650964400000|2022-04-26 09:13:20|9597.89|9597.89|9596.78|9596.78|9597.89|9597.89|9596.78|9596.78|0
1650964410000|2022-04-26 09:13:30|9596.04|9596.04|9596.04|9596.04|9596.04|9596.04|9596.04|9596.04|0
1650964430000|2022-04-26 09:13:50|9596.22|9596.22|9593.92|9593.92|9596.22|9596.22|9593.92|9593.92|0
1650964480000|2022-04-26 09:14:40|9591.62|9591.62|9589.32|9589.32|9591.62|9591.62|9589.32|9589.32|0
1650964500000|2022-04-26 09:15:00|9591.62|9591.62|9591.62|9591.62|9591.62|9591.62|9591.62|9591.62|0
1650964520000|2022-04-26 09:15:20|9589.32|9589.32|9591.81|9591.81|9591.81|9591.81|9589.32|9589.32|0
1650964530000|2022-04-26 09:15:30|9591.25|9591.25|9591.25|9591.25|9591.25|9591.25|9591.25|9591.25|0
1650964560000|2022-04-26 09:16:00|9591.06|9591.06|9591.25|9591.25|9591.25|9591.25|9591.06|9591.06|0
1650964600000|2022-04-26 09:16:40|9591.52|9591.52|9591.52|9591.52|9591.52|9591.52|9591.52|9591.52|0
1650964610000|2022-04-26 09:16:50|9593.82|9593.82|9593.82|9593.82|9593.82|9593.82|9593.82|9593.82|0
1650964620000|2022-04-26 09:17:00|9593.45|9593.45|9593.64|9593.64|9593.64|9593.64|9593.45|9593.45|0
1650964640000|2022-04-26 09:17:20|9591.34|9591.34|9591.34|9591.34|9591.34|9591.34|9591.34|9591.34|0
1650964700000|2022-04-26 09:18:20|9591.06|9591.06|9591.06|9591.06|9591.06|9591.06|9591.06|9591.06|0
1650964730000|2022-04-26 09:18:50|9591.15|9591.15|9593.36|9593.36|9593.36|9593.36|9591.06|9591.06|0
1650964760000|2022-04-26 09:19:20|9592.99|9592.99|9593.36|9593.36|9593.36|9593.36|9592.99|9592.99|0
1650964770000|2022-04-26 09:19:30|9593.55|9593.55|9593.92|9593.92|9593.92|9593.92|9593.55|9593.55|0
1650964790000|2022-04-26 09:19:50|9593.55|9593.55|9593.55|9593.55|9593.55|9593.55|9593.55|9593.55|0
1650964820000|2022-04-26 09:20:20|9595.85|9595.85|9595.85|9595.85|9595.85|9595.85|9595.85|9595.85|0
1650964850000|2022-04-26 09:20:50|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|0
1650964860000|2022-04-26 09:21:00|9594.92|9594.92|9594.64|9594.64|9594.92|9594.92|9594.64|9594.64|0
1650964870000|2022-04-26 09:21:10|9596.94|9596.94|9596.94|9596.94|9596.94|9596.94|9596.94|9596.94|0
1650964910000|2022-04-26 09:21:50|9594.46|9594.46|9597.32|9597.32|9597.32|9597.32|9594.46|9594.46|0
1650964920000|2022-04-26 09:22:00|9597.69|9597.69|9597.13|9597.13|9597.69|9597.69|9597.13|9597.13|0
1650964930000|2022-04-26 09:22:10|9596.39|9596.39|9596.95|9596.95|9596.95|9596.95|9596.11|9596.11|0
1650964970000|2022-04-26 09:22:50|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|0
1650964990000|2022-04-26 09:23:10|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|0
1650965020000|2022-04-26 09:23:40|9597.51|9597.51|9598.19|9598.19|9598.19|9598.19|9597.51|9597.51|0
1650965030000|2022-04-26 09:23:50|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|0
1650965120000|2022-04-26 09:25:20|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|0
1650965130000|2022-04-26 09:25:30|9594.64|9594.64|9594.64|9594.64|9594.64|9594.64|9594.64|9594.64|0
1650965160000|2022-04-26 09:26:00|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|0
1650965190000|2022-04-26 09:26:30|9594.96|9594.96|9594.96|9594.96|9594.96|9594.96|9594.96|9594.96|0
1650965200000|2022-04-26 09:26:40|9594.27|9594.27|9594.09|9594.09|9594.27|9594.27|9594.09|9594.09|0
1650965210000|2022-04-26 09:26:50|9593.99|9593.99|9593.99|9593.99|9593.99|9593.99|9593.99|9593.99|0
1650965220000|2022-04-26 09:27:00|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|0
1650965230000|2022-04-26 09:27:10|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|0
1650965240000|2022-04-26 09:27:20|9596.48|9596.48|9596.48|9596.48|9596.48|9596.48|9596.48|9596.48|0
1650965250000|2022-04-26 09:27:30|9596.11|9596.11|9596.11|9596.11|9596.11|9596.11|9596.11|9596.11|0
1650965270000|2022-04-26 09:27:50|9593.8|9593.8|9593.06|9593.06|9593.8|9593.8|9593.06|9593.06|0
1650965310000|2022-04-26 09:28:30|9590.76|9590.76|9588.45|9588.45|9590.76|9590.76|9588.45|9588.45|0
1650965330000|2022-04-26 09:28:50|9588.55|9588.55|9590.85|9590.85|9590.85|9590.85|9588.55|9588.55|0
1650965340000|2022-04-26 09:29:00|9590.48|9590.48|9592.78|9592.78|9592.78|9592.78|9590.48|9590.48|0
1650965360000|2022-04-26 09:29:20|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|0
1650965370000|2022-04-26 09:29:30|9591.95|9591.95|9591.95|9591.95|9591.95|9591.95|9591.95|9591.95|0
1650965390000|2022-04-26 09:29:50|9587.34|9587.34|9585.04|9585.04|9587.34|9587.34|9585.04|9585.04|0
1650965410000|2022-04-26 09:30:10|9584.36|9584.36|9584.17|9584.17|9584.36|9584.36|9584.17|9584.17|0
1650965420000|2022-04-26 09:30:20|9584.26|9584.26|9583.98|9583.98|9584.26|9584.26|9583.98|9583.98|0
1650965430000|2022-04-26 09:30:30|9590.89|9590.89|9590.89|9590.89|9590.89|9590.89|9590.89|9590.89|0
1650965440000|2022-04-26 09:30:40|9588.59|9588.59|9588.59|9588.59|9593.19|9593.19|9588.59|9588.59|0
1650965470000|2022-04-26 09:31:10|9593.19|9593.19|9593.19|9593.19|9593.19|9593.19|9593.19|9593.19|0
1650965480000|2022-04-26 09:31:20|9594.31|9594.31|9594.87|9594.87|9594.87|9594.87|9592.57|9592.57|0
1650965490000|2022-04-26 09:31:30|9595.15|9595.15|9595.24|9595.24|9595.24|9595.24|9594.87|9594.87|0
1650965520000|2022-04-26 09:32:00|9595.8|9595.8|9595.61|9595.61|9595.8|9595.8|9595.61|9595.61|0
1650965530000|2022-04-26 09:32:10|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|0
1650965570000|2022-04-26 09:32:50|9596.11|9596.11|9596.48|9596.48|9596.48|9596.48|9596.11|9596.11|0
1650965590000|2022-04-26 09:33:10|9596.85|9596.85|9599.71|9599.71|9599.71|9599.71|9596.85|9596.85|0
1650965600000|2022-04-26 09:33:20|9600.4|9600.4|9600.4|9600.4|9600.4|9600.4|9600.4|9600.4|0
1650965610000|2022-04-26 09:33:30|9600.49|9600.49|9600.49|9600.49|9600.49|9600.49|9600.49|9600.49|0
1650965630000|2022-04-26 09:33:50|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|0
1650965640000|2022-04-26 09:34:00|9601.04|9601.04|9600.67|9600.67|9601.04|9601.04|9600.67|9600.67|0
1650965660000|2022-04-26 09:34:20|9601.23|9601.23|9601.23|9601.23|9601.23|9601.23|9601.23|9601.23|0
1650965670000|2022-04-26 09:34:30|9601.05|9601.05|9601.23|9601.23|9601.23|9601.23|9601.05|9601.05|0
1650965680000|2022-04-26 09:34:40|9598.93|9598.93|9596.63|9596.63|9598.93|9598.93|9594.33|9594.33|0
1650965690000|2022-04-26 09:34:50|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|0
1650965710000|2022-04-26 09:35:10|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|0
1650965730000|2022-04-26 09:35:30|9596.85|9596.85|9596.85|9596.85|9596.85|9596.85|9596.85|9596.85|0
1650965740000|2022-04-26 09:35:40|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|0
1650965770000|2022-04-26 09:36:10|9596.26|9596.26|9596.44|9596.44|9596.44|9596.44|9596.26|9596.26|0
1650965780000|2022-04-26 09:36:20|9595.76|9595.76|9595.76|9595.76|9595.76|9595.76|9595.76|9595.76|0
1650965790000|2022-04-26 09:36:30|9595.85|9595.85|9599.86|9599.86|9599.86|9599.86|9595.76|9595.76|0
1650965810000|2022-04-26 09:36:50|9600.04|9600.04|9600.04|9600.04|9600.04|9600.04|9600.04|9600.04|0
1650965820000|2022-04-26 09:37:00|9599.2|9599.2|9599.2|9599.2|9599.2|9599.2|9599.2|9599.2|0
1650965830000|2022-04-26 09:37:10|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|0
1650965880000|2022-04-26 09:38:00|9597.27|9597.27|9597.27|9597.27|9597.27|9597.27|9597.27|9597.27|0
1650965890000|2022-04-26 09:38:10|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|0
1650965900000|2022-04-26 09:38:20|9598.3|9598.3|9598.3|9598.3|9598.3|9598.3|9598.3|9598.3|0
1650965910000|2022-04-26 09:38:30|9595.99|9595.99|9593.51|9593.51|9595.99|9595.99|9593.51|9593.51|0
1650965920000|2022-04-26 09:38:40|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|0
1650965940000|2022-04-26 09:39:00|9595.62|9595.62|9595.62|9595.62|9595.62|9595.62|9595.62|9595.62|0
1650965960000|2022-04-26 09:39:20|9595.25|9595.25|9594.87|9594.87|9595.25|9595.25|9594.87|9594.87|0
1650965980000|2022-04-26 09:39:40|9595.06|9595.06|9595.8|9595.8|9595.8|9595.8|9595.06|9595.06|0
1650965990000|2022-04-26 09:39:50|9595.43|9595.43|9595.62|9595.62|9595.62|9595.62|9595.43|9595.43|0
1650966010000|2022-04-26 09:40:10|9595.71|9595.71|9595.52|9595.52|9595.71|9595.71|9595.52|9595.52|0
1650966030000|2022-04-26 09:40:30|9595.15|9595.15|9595.15|9595.15|9595.15|9595.15|9595.15|9595.15|0
1650966040000|2022-04-26 09:40:40|9592.66|9592.66|9590.18|9590.18|9592.66|9592.66|9590.18|9590.18|0
1650966050000|2022-04-26 09:40:50|9589.49|9589.49|9589.49|9589.49|9589.49|9589.49|9589.49|9589.49|0
1650966090000|2022-04-26 09:41:30|9590.18|9590.18|9591.1|9591.1|9591.1|9591.1|9590.18|9590.18|0
1650966110000|2022-04-26 09:41:50|9591.29|9591.29|9591.29|9591.29|9591.29|9591.29|9591.29|9591.29|0
1650966230000|2022-04-26 09:43:50|9592.03|9592.03|9592.03|9592.03|9592.03|9592.03|9592.03|9592.03|0
1650966240000|2022-04-26 09:44:00|9591.65|9591.65|9593.96|9593.96|9593.96|9593.96|9591.65|9591.65|0
1650966250000|2022-04-26 09:44:10|9593.59|9593.59|9592.34|9592.34|9593.59|9593.59|9592.34|9592.34|0
1650966270000|2022-04-26 09:44:30|9591.97|9591.97|9590.36|9590.36|9591.97|9591.97|9590.36|9590.36|0
1650966280000|2022-04-26 09:44:40|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|0
1650966290000|2022-04-26 09:44:50|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|0
1650966300000|2022-04-26 09:45:00|9585.57|9585.57|9585.47|9585.47|9585.57|9585.57|9585.47|9585.47|0
1650966310000|2022-04-26 09:45:10|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|0
1650966320000|2022-04-26 09:45:20|9588.46|9588.46|9588.09|9588.09|9588.46|9588.46|9588.09|9588.09|0
1650966330000|2022-04-26 09:45:30|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|0
1650966350000|2022-04-26 09:45:50|9588|9588|9587.31|9587.31|9588|9588|9587.31|9587.31|0
1650966360000|2022-04-26 09:46:00|9587.13|9587.13|9587.13|9587.13|9587.13|9587.13|9587.13|9587.13|0
1650966370000|2022-04-26 09:46:10|9587.31|9587.31|9587.31|9587.31|9587.31|9587.31|9587.31|9587.31|0
1650966390000|2022-04-26 09:46:30|9588.68|9588.68|9588.68|9588.68|9588.68|9588.68|9588.68|9588.68|0
1650966400000|2022-04-26 09:46:40|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|0
1650966440000|2022-04-26 09:47:20|9588.68|9588.68|9588.31|9588.31|9588.68|9588.68|9588.31|9588.31|0
1650966480000|2022-04-26 09:48:00|9586.01|9586.01|9586.01|9586.01|9586.01|9586.01|9586.01|9586.01|0
1650966550000|2022-04-26 09:49:10|9585.92|9585.92|9584.96|9584.96|9585.92|9585.92|9584.96|9584.96|0
1650966570000|2022-04-26 09:49:30|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|0
1650966590000|2022-04-26 09:49:50|9584.08|9584.08|9584.08|9584.08|9584.08|9584.08|9584.08|9584.08|0
1650966600000|2022-04-26 09:50:00|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|0
1650966610000|2022-04-26 09:50:10|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|0
1650966670000|2022-04-26 09:51:10|9582.53|9582.53|9580.23|9580.23|9582.53|9582.53|9580.23|9580.23|0
1650966680000|2022-04-26 09:51:20|9579.39|9579.39|9579.2|9579.2|9579.39|9579.39|9579.2|9579.2|0
1650966690000|2022-04-26 09:51:30|9579.29|9579.29|9579.66|9579.66|9579.66|9579.66|9579.29|9579.29|0
1650966700000|2022-04-26 09:51:40|9580.22|9580.22|9580.13|9580.13|9580.22|9580.22|9580.13|9580.13|0
1650966720000|2022-04-26 09:52:00|9579.85|9579.85|9580.22|9580.22|9580.22|9580.22|9579.85|9579.85|0
1650966730000|2022-04-26 09:52:10|9582.52|9582.52|9582.52|9582.52|9582.52|9582.52|9582.52|9582.52|0
1650966760000|2022-04-26 09:52:40|9584.82|9584.82|9586.35|9586.35|9586.35|9586.35|9584.82|9584.82|0
1650966770000|2022-04-26 09:52:50|9585.97|9585.97|9586.81|9586.81|9586.91|9586.91|9585.97|9585.97|0
1650966800000|2022-04-26 09:53:20|9589.12|9589.12|9589.49|9589.49|9589.49|9589.49|9589.12|9589.12|0
1650966820000|2022-04-26 09:53:40|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|0
1650966870000|2022-04-26 09:54:30|9591.51|9591.51|9591.51|9591.51|9591.51|9591.51|9591.51|9591.51|0
1650966890000|2022-04-26 09:54:50|9593.81|9593.81|9593.81|9593.81|9593.81|9593.81|9593.81|9593.81|0
1650966900000|2022-04-26 09:55:00|9591.51|9591.51|9591.98|9591.98|9591.98|9591.98|9591.42|9591.42|0
1650966910000|2022-04-26 09:55:10|9592.26|9592.26|9592.26|9592.26|9592.26|9592.26|9592.26|9592.26|0
1650966960000|2022-04-26 09:56:00|9591.57|9591.57|9594.56|9594.56|9594.56|9594.56|9591.57|9591.57|0
1650966980000|2022-04-26 09:56:20|9594.28|9594.28|9595.52|9595.52|9595.52|9595.52|9594.28|9594.28|0
1650966990000|2022-04-26 09:56:30|9595.71|9595.71|9595.71|9595.71|9595.71|9595.71|9595.71|9595.71|0
1650967000000|2022-04-26 09:56:40|9595.15|9595.15|9595.15|9595.15|9595.15|9595.15|9595.15|9595.15|0
1650967010000|2022-04-26 09:56:50|9597.45|9597.45|9597.45|9597.45|9597.45|9597.45|9597.45|9597.45|0
1650967030000|2022-04-26 09:57:10|9598.01|9598.01|9598.66|9598.66|9598.66|9598.66|9598.01|9598.01|0
1650967040000|2022-04-26 09:57:20|9598.85|9598.85|9598.85|9598.85|9598.85|9598.85|9598.85|9598.85|0
1650967070000|2022-04-26 09:57:50|9598.48|9598.48|9598.48|9598.48|9598.48|9598.48|9598.48|9598.48|0
1650967080000|2022-04-26 09:58:00|9598.66|9598.66|9598.66|9598.66|9598.66|9598.66|9598.66|9598.66|0
1650967100000|2022-04-26 09:58:20|9598.48|9598.48|9598.48|9598.48|9598.48|9598.48|9598.48|9598.48|0
1650967120000|2022-04-26 09:58:40|9598.2|9598.2|9600.36|9600.36|9600.36|9600.36|9598.2|9598.2|0
1650967130000|2022-04-26 09:58:50|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|0
1650967140000|2022-04-26 09:59:00|9602.85|9602.85|9602.85|9602.85|9602.85|9602.85|9602.85|9602.85|0
1650967150000|2022-04-26 09:59:10|9603.54|9603.54|9604.1|9604.1|9604.1|9604.1|9603.54|9603.54|0
1650967160000|2022-04-26 09:59:20|9604.47|9604.47|9604.74|9604.74|9604.74|9604.74|9604.47|9604.47|0
1650967180000|2022-04-26 09:59:40|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|0
1650967190000|2022-04-26 09:59:50|9603.91|9603.91|9601.61|9601.61|9603.91|9603.91|9601.61|9601.61|0
1650967200000|2022-04-26 10:00:00|9600.92|9600.92|9600.92|9600.92|9600.92|9600.92|9600.92|9600.92|0
1650967210000|2022-04-26 10:00:10|9600.55|9600.55|9600.92|9600.92|9600.92|9600.92|9600.18|9600.18|0
1650967220000|2022-04-26 10:00:20|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|0
1650967230000|2022-04-26 10:00:30|9600.36|9600.36|9595.76|9595.76|9600.36|9600.36|9595.76|9595.76|0
1650967240000|2022-04-26 10:00:40|9595.39|9595.39|9595.02|9595.02|9595.39|9595.39|9595.02|9595.02|0
1650967250000|2022-04-26 10:00:50|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|0
1650967260000|2022-04-26 10:01:00|9595.01|9595.01|9595.01|9595.01|9595.01|9595.01|9595.01|9595.01|0
1650967280000|2022-04-26 10:01:20|9597.32|9597.32|9597.32|9597.32|9597.32|9597.32|9597.32|9597.32|0
1650967290000|2022-04-26 10:01:30|9597.41|9597.41|9598.53|9598.53|9598.53|9598.53|9597.41|9597.41|0
1650967300000|2022-04-26 10:01:40|9599.09|9599.09|9599.87|9599.87|9599.87|9599.87|9599.09|9599.09|0
1650967310000|2022-04-26 10:01:50|9599.18|9599.18|9599.18|9599.18|9599.18|9599.18|9599.18|9599.18|0
1650967340000|2022-04-26 10:02:20|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|0
1650967360000|2022-04-26 10:02:40|9598.12|9598.12|9598.12|9598.12|9598.12|9598.12|9598.12|9598.12|0
1650967370000|2022-04-26 10:02:50|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|0
1650967380000|2022-04-26 10:03:00|9598.86|9598.86|9599.55|9599.55|9599.55|9599.55|9598.86|9598.86|0
1650967390000|2022-04-26 10:03:10|9601.85|9601.85|9602.22|9602.22|9602.22|9602.22|9601.85|9601.85|0
1650967400000|2022-04-26 10:03:20|9601.85|9601.85|9601.48|9601.48|9601.85|9601.85|9601.48|9601.48|0
1650967410000|2022-04-26 10:03:30|9601.86|9601.86|9599.55|9599.55|9601.86|9601.86|9599.55|9599.55|0
1650967420000|2022-04-26 10:03:40|9599.27|9599.27|9599.09|9599.09|9599.27|9599.27|9599.09|9599.09|0
1650967430000|2022-04-26 10:03:50|9598.72|9598.72|9599.09|9599.09|9599.09|9599.09|9598.72|9598.72|0
1650967440000|2022-04-26 10:04:00|9598.72|9598.72|9598.72|9598.72|9598.72|9598.72|9598.72|9598.72|0
1650967460000|2022-04-26 10:04:20|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|0
1650967470000|2022-04-26 10:04:30|9598.72|9598.72|9596.69|9596.69|9598.72|9598.72|9596.32|9596.32|0
1650967480000|2022-04-26 10:04:40|9597.07|9597.07|9597.16|9597.16|9597.16|9597.16|9597.07|9597.07|0
1650967500000|2022-04-26 10:05:00|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|0
1650967510000|2022-04-26 10:05:10|9599.09|9599.09|9598.71|9598.71|9599.27|9599.27|9598.71|9598.71|0
1650967520000|2022-04-26 10:05:20|9598.34|9598.34|9598.34|9598.34|9598.34|9598.34|9598.34|9598.34|0
1650967550000|2022-04-26 10:05:50|9598.72|9598.72|9598.35|9598.35|9598.72|9598.72|9598.35|9598.35|0
1650967560000|2022-04-26 10:06:00|9598.72|9598.72|9598.72|9598.72|9598.72|9598.72|9598.72|9598.72|0
1650967570000|2022-04-26 10:06:10|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|0
1650967580000|2022-04-26 10:06:20|9599.83|9599.83|9599.27|9599.27|9600.2|9600.2|9599.27|9599.27|0
1650967590000|2022-04-26 10:06:30|9598.9|9598.9|9599.27|9599.27|9599.27|9599.27|9598.9|9598.9|0
1650967600000|2022-04-26 10:06:40|9598.9|9598.9|9598.9|9598.9|9598.9|9598.9|9598.9|9598.9|0
1650967620000|2022-04-26 10:07:00|9599.27|9599.27|9599.27|9599.27|9599.27|9599.27|9599.27|9599.27|0
1650967630000|2022-04-26 10:07:10|9596.97|9596.97|9596.6|9596.6|9596.97|9596.97|9596.6|9596.6|0
1650967640000|2022-04-26 10:07:20|9596.97|9596.97|9597.65|9597.65|9598.02|9598.02|9596.97|9596.97|0
1650967650000|2022-04-26 10:07:30|9598.02|9598.02|9597.65|9597.65|9598.02|9598.02|9597.65|9597.65|0
1650967660000|2022-04-26 10:07:40|9599.95|9599.95|9599.86|9599.86|9599.95|9599.95|9599.86|9599.86|0
1650967670000|2022-04-26 10:07:50|9600.23|9600.23|9600.23|9600.23|9600.23|9600.23|9600.23|9600.23|0
1650967690000|2022-04-26 10:08:10|9597.93|9597.93|9597.56|9597.56|9597.93|9597.93|9597.56|9597.56|0
1650967700000|2022-04-26 10:08:20|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|0
1650967720000|2022-04-26 10:08:40|9596.68|9596.68|9597.05|9597.05|9597.05|9597.05|9596.68|9596.68|0
1650967740000|2022-04-26 10:09:00|9597.33|9597.33|9597.33|9597.33|9597.33|9597.33|9597.33|9597.33|0
1650967780000|2022-04-26 10:09:40|9599.64|9599.64|9599.64|9599.64|9599.64|9599.64|9599.64|9599.64|0
1650967820000|2022-04-26 10:10:20|9598.89|9598.89|9598.89|9598.89|9598.89|9598.89|9598.89|9598.89|0
1650967840000|2022-04-26 10:10:40|9598.71|9598.71|9596.4|9596.4|9598.71|9598.71|9596.4|9596.4|0
1650967890000|2022-04-26 10:11:30|9595.84|9595.84|9595.84|9595.84|9595.84|9595.84|9595.84|9595.84|0
1650967910000|2022-04-26 10:11:50|9595.47|9595.47|9595.1|9595.1|9595.47|9595.47|9595.1|9595.1|0
1650967940000|2022-04-26 10:12:20|9595.01|9595.01|9595.01|9595.01|9595.01|9595.01|9595.01|9595.01|0
1650967990000|2022-04-26 10:13:10|9595.29|9595.29|9594.92|9594.92|9595.29|9595.29|9594.92|9594.92|0
1650968000000|2022-04-26 10:13:20|9595.19|9595.19|9595.66|9595.66|9595.66|9595.66|9595.19|9595.19|0
1650968030000|2022-04-26 10:13:50|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|0
1650968130000|2022-04-26 10:15:30|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|0
1650968180000|2022-04-26 10:16:20|9593.99|9593.99|9593.71|9593.71|9593.99|9593.99|9593.71|9593.71|0
1650968200000|2022-04-26 10:16:40|9594.27|9594.27|9594.37|9594.37|9594.37|9594.37|9594.27|9594.27|0
1650968210000|2022-04-26 10:16:50|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|0
1650968250000|2022-04-26 10:17:30|9592.44|9592.44|9592.44|9592.44|9592.44|9592.44|9592.44|9592.44|0
1650968310000|2022-04-26 10:18:30|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|0
1650968320000|2022-04-26 10:18:40|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|0
1650968360000|2022-04-26 10:19:20|9594|9594|9594|9594|9594|9594|9594|9594|0
1650968370000|2022-04-26 10:19:30|9594.74|9594.74|9594.37|9594.37|9594.74|9594.74|9594.37|9594.37|0
1650968390000|2022-04-26 10:19:50|9594.74|9594.74|9595.67|9595.67|9595.67|9595.67|9594.74|9594.74|0
1650968410000|2022-04-26 10:20:10|9595.95|9595.95|9597.01|9597.01|9597.01|9597.01|9595.95|9595.95|0
1650968430000|2022-04-26 10:20:30|9596.17|9596.17|9596.86|9596.86|9596.86|9596.86|9596.17|9596.17|0
1650968460000|2022-04-26 10:21:00|9599.16|9599.16|9599.16|9599.16|9599.16|9599.16|9599.16|9599.16|0
1650968470000|2022-04-26 10:21:10|9599.85|9599.85|9599.85|9599.85|9599.85|9599.85|9599.85|9599.85|0
1650968520000|2022-04-26 10:22:00|9600.22|9600.22|9601.27|9601.27|9601.27|9601.27|9600.22|9600.22|0
1650968530000|2022-04-26 10:22:10|9603.57|9603.57|9603.57|9603.57|9603.57|9603.57|9603.57|9603.57|0
1650968540000|2022-04-26 10:22:20|9602.89|9602.89|9602.89|9602.89|9602.89|9602.89|9602.89|9602.89|0
1650968580000|2022-04-26 10:23:00|9602.2|9602.2|9599.9|9599.9|9602.2|9602.2|9599.9|9599.9|0
1650968620000|2022-04-26 10:23:40|9599.62|9599.62|9599.62|9599.62|9599.62|9599.62|9599.62|9599.62|0
1650968670000|2022-04-26 10:24:30|9599.25|9599.25|9599.25|9599.25|9599.25|9599.25|9599.25|9599.25|0
1650968730000|2022-04-26 10:25:30|9599.07|9599.07|9598.51|9598.51|9599.07|9599.07|9598.51|9598.51|0
1650968740000|2022-04-26 10:25:40|9597.82|9597.82|9597.82|9597.82|9597.82|9597.82|9597.82|9597.82|0
1650968750000|2022-04-26 10:25:50|9598.2|9598.2|9598.2|9598.2|9598.2|9598.2|9598.2|9598.2|0
1650968780000|2022-04-26 10:26:20|9596.4|9596.4|9596.4|9596.4|9596.4|9596.4|9596.4|9596.4|0
1650968810000|2022-04-26 10:26:50|9598.7|9598.7|9598.15|9598.15|9598.7|9598.7|9598.15|9598.15|0
1650968820000|2022-04-26 10:27:00|9597.87|9597.87|9597.59|9597.59|9597.87|9597.87|9597.59|9597.59|0
1650968840000|2022-04-26 10:27:20|9597.96|9597.96|9598.43|9598.43|9598.43|9598.43|9597.96|9597.96|0
1650968870000|2022-04-26 10:27:50|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.54|9600.54|0
1650968880000|2022-04-26 10:28:00|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|0
1650968930000|2022-04-26 10:28:50|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|0
1650968940000|2022-04-26 10:29:00|9600.54|9600.54|9600.54|9600.54|9600.54|9600.54|9600.54|9600.54|0
1650968970000|2022-04-26 10:29:30|9600.36|9600.36|9600.36|9600.36|9600.36|9600.36|9600.36|9600.36|0
1650969040000|2022-04-26 10:30:40|9600.17|9600.17|9599.49|9599.49|9600.17|9600.17|9599.49|9599.49|0
1650969050000|2022-04-26 10:30:50|9599.11|9599.11|9598.93|9598.93|9599.11|9599.11|9598.93|9598.93|0
1650969060000|2022-04-26 10:31:00|9598.24|9598.24|9598.24|9598.24|9598.24|9598.24|9598.24|9598.24|0
1650969070000|2022-04-26 10:31:10|9598.61|9598.61|9598.61|9598.61|9598.61|9598.61|9598.61|9598.61|0
1650969100000|2022-04-26 10:31:40|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|0
1650969150000|2022-04-26 10:32:30|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|0
1650969190000|2022-04-26 10:33:10|9608.23|9608.23|9608.23|9608.23|9608.23|9608.23|9608.23|9608.23|0
1650969200000|2022-04-26 10:33:20|9608.04|9608.04|9608.04|9608.04|9608.04|9608.04|9608.04|9608.04|0
1650969210000|2022-04-26 10:33:30|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|0
1650969230000|2022-04-26 10:33:50|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|0
1650969300000|2022-04-26 10:35:00|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|0
1650969310000|2022-04-26 10:35:10|9603.07|9603.07|9602.7|9602.7|9603.07|9603.07|9602.7|9602.7|0
1650969320000|2022-04-26 10:35:20|9602.42|9602.42|9602.42|9602.42|9602.42|9602.42|9602.42|9602.42|0
1650969330000|2022-04-26 10:35:30|9600.11|9600.11|9600.11|9600.11|9600.11|9600.11|9600.11|9600.11|0
1650969350000|2022-04-26 10:35:50|9597.81|9597.81|9597.81|9597.81|9597.81|9597.81|9597.81|9597.81|0
1650969360000|2022-04-26 10:36:00|9595.51|9595.51|9595.51|9595.51|9595.51|9595.51|9595.51|9595.51|0
1650969390000|2022-04-26 10:36:30|9596.07|9596.07|9596.72|9596.72|9596.72|9596.72|9596.07|9596.07|0
1650969420000|2022-04-26 10:37:00|9596.44|9596.44|9596.63|9596.63|9596.63|9596.63|9596.44|9596.44|0
1650969440000|2022-04-26 10:37:20|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|0
1650969450000|2022-04-26 10:37:30|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|0
1650969460000|2022-04-26 10:37:40|9595.16|9595.16|9595.53|9595.53|9595.53|9595.53|9595.16|9595.16|0
1650969470000|2022-04-26 10:37:50|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|0
1650969480000|2022-04-26 10:38:00|9596.58|9596.58|9597.14|9597.14|9597.14|9597.14|9596.58|9596.58|0
1650969500000|2022-04-26 10:38:20|9594.84|9594.84|9594.84|9594.84|9594.84|9594.84|9594.84|9594.84|0
1650969540000|2022-04-26 10:39:00|9594.66|9594.66|9594.29|9594.29|9594.66|9594.66|9594.29|9594.29|0
1650969550000|2022-04-26 10:39:10|9594.1|9594.1|9594.1|9594.1|9594.1|9594.1|9594.1|9594.1|0
1650969570000|2022-04-26 10:39:30|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|0
1650969600000|2022-04-26 10:40:00|9592.08|9592.08|9592.35|9592.35|9592.35|9592.35|9591.98|9591.98|0
1650969610000|2022-04-26 10:40:10|9593.04|9593.04|9594.25|9594.25|9594.25|9594.25|9593.04|9593.04|0
1650969630000|2022-04-26 10:40:30|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|0
1650969640000|2022-04-26 10:40:40|9591.57|9591.57|9591.57|9591.57|9591.57|9591.57|9591.57|9591.57|0
1650969670000|2022-04-26 10:41:10|9591.2|9591.2|9590.83|9590.83|9591.2|9591.2|9590.83|9590.83|0
1650969690000|2022-04-26 10:41:30|9591.57|9591.57|9592.6|9592.6|9592.6|9592.6|9591.57|9591.57|0
1650969700000|2022-04-26 10:41:40|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|0
1650969720000|2022-04-26 10:42:00|9593.85|9593.85|9593.47|9593.47|9594.03|9594.03|9593.47|9593.47|0
1650969740000|2022-04-26 10:42:20|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|0
1650969750000|2022-04-26 10:42:30|9594.43|9594.43|9594.43|9594.43|9594.43|9594.43|9594.43|9594.43|0
1650969770000|2022-04-26 10:42:50|9594.8|9594.8|9600.15|9600.15|9600.15|9600.15|9594.8|9594.8|0
1650969780000|2022-04-26 10:43:00|9600.71|9600.71|9600.71|9600.71|9600.71|9600.71|9600.71|9600.71|0
1650969800000|2022-04-26 10:43:20|9599.97|9599.97|9599.97|9599.97|9599.97|9599.97|9599.97|9599.97|0
1650969810000|2022-04-26 10:43:30|9597.67|9597.67|9597.76|9597.76|9597.76|9597.76|9597.67|9597.67|0
1650969820000|2022-04-26 10:43:40|9597.48|9597.48|9597.48|9597.48|9597.48|9597.48|9597.48|9597.48|0
1650969840000|2022-04-26 10:44:00|9597.11|9597.11|9596.74|9596.74|9597.11|9597.11|9596.74|9596.74|0
1650969850000|2022-04-26 10:44:10|9596.37|9596.37|9596.37|9596.37|9596.37|9596.37|9596.37|9596.37|0
1650969860000|2022-04-26 10:44:20|9596.74|9596.74|9596.74|9596.74|9596.74|9596.74|9596.74|9596.74|0
1650969870000|2022-04-26 10:44:30|9596.91|9596.91|9596.13|9596.13|9596.91|9596.91|9596.13|9596.13|0
1650969880000|2022-04-26 10:44:40|9595.76|9595.76|9595.76|9595.76|9595.76|9595.76|9595.76|9595.76|0
1650969900000|2022-04-26 10:45:00|9596.13|9596.13|9598.81|9598.81|9598.81|9598.81|9596.13|9596.13|0
1650969910000|2022-04-26 10:45:10|9599.49|9599.49|9599.49|9599.49|9599.49|9599.49|9599.49|9599.49|0
1650969920000|2022-04-26 10:45:20|9599.58|9599.58|9600.61|9600.61|9600.61|9600.61|9599.49|9599.49|0
1650969940000|2022-04-26 10:45:40|9599.87|9599.87|9600.05|9600.05|9600.05|9600.05|9599.87|9599.87|0
1650969960000|2022-04-26 10:46:00|9599.86|9599.86|9599.49|9599.49|9599.86|9599.86|9599.49|9599.49|0
1650970010000|2022-04-26 10:46:50|9601.79|9601.79|9601.79|9601.79|9601.79|9601.79|9601.79|9601.79|0
1650970020000|2022-04-26 10:47:00|9601.51|9601.51|9601.23|9601.23|9601.51|9601.51|9601.23|9601.23|0
1650970040000|2022-04-26 10:47:20|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|0
1650970140000|2022-04-26 10:49:00|9601.14|9601.14|9601.14|9601.14|9601.14|9601.14|9601.14|9601.14|0
1650970150000|2022-04-26 10:49:10|9600.95|9600.95|9601.05|9601.05|9601.05|9601.05|9600.95|9600.95|0
1650970160000|2022-04-26 10:49:20|9600.68|9600.68|9602.98|9602.98|9602.98|9602.98|9600.68|9600.68|0
1650970180000|2022-04-26 10:49:40|9602.89|9602.89|9602.89|9602.89|9602.89|9602.89|9602.89|9602.89|0
1650970190000|2022-04-26 10:49:50|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|0
1650970230000|2022-04-26 10:50:30|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|0
1650970240000|2022-04-26 10:50:40|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|0
1650970280000|2022-04-26 10:51:20|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|0
1650970360000|2022-04-26 10:52:40|9605.19|9605.19|9605.93|9605.93|9605.93|9605.93|9605.19|9605.19|0
1650970400000|2022-04-26 10:53:20|9608.23|9608.23|9608.23|9608.23|9608.23|9608.23|9608.23|9608.23|0
1650970440000|2022-04-26 10:54:00|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|0
1650970450000|2022-04-26 10:54:10|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|0
1650970490000|2022-04-26 10:54:50|9605.47|9605.47|9603.17|9603.17|9605.47|9605.47|9603.17|9603.17|0
1650970540000|2022-04-26 10:55:40|9603.45|9603.45|9603.45|9603.45|9603.45|9603.45|9603.45|9603.45|0
1650970560000|2022-04-26 10:56:00|9605.75|9605.75|9606.43|9606.43|9606.43|9606.43|9605.75|9605.75|0
1650970580000|2022-04-26 10:56:20|9604.13|9604.13|9601.64|9601.64|9604.13|9604.13|9601.64|9601.64|0
1650970640000|2022-04-26 10:57:20|9603.95|9603.95|9604.13|9604.13|9604.32|9604.32|9603.95|9603.95|0
1650970650000|2022-04-26 10:57:30|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|0
1650970700000|2022-04-26 10:58:20|9605.24|9605.24|9605.24|9605.24|9605.24|9605.24|9605.24|9605.24|0
1650970710000|2022-04-26 10:58:30|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|0
1650970720000|2022-04-26 10:58:40|9604.31|9604.31|9604.68|9604.68|9604.68|9604.68|9604.31|9604.31|0
1650970740000|2022-04-26 10:59:00|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|0
1650970760000|2022-04-26 10:59:20|9604.13|9604.13|9601.83|9601.83|9604.13|9604.13|9601.83|9601.83|0
1650970780000|2022-04-26 10:59:40|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|0
1650970840000|2022-04-26 11:00:40|9602.01|9602.01|9602.79|9602.79|9602.79|9602.79|9602.01|9602.01|0
1650970850000|2022-04-26 11:00:50|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|0
1650970870000|2022-04-26 11:01:10|9602.97|9602.97|9602.97|9602.97|9602.97|9602.97|9602.97|9602.97|0
1650970890000|2022-04-26 11:01:30|9603.93|9603.93|9603.93|9603.93|9603.93|9603.93|9603.93|9603.93|0
1650970900000|2022-04-26 11:01:40|9603.84|9603.84|9603.84|9603.84|9603.84|9603.84|9603.84|9603.84|0
1650970920000|2022-04-26 11:02:00|9603.47|9603.47|9603.29|9603.29|9603.47|9603.47|9603.29|9603.29|0
1650970930000|2022-04-26 11:02:10|9602.92|9602.92|9602.92|9602.92|9602.92|9602.92|9602.92|9602.92|0
1650970950000|2022-04-26 11:02:30|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|0
1650970990000|2022-04-26 11:03:10|9602.27|9602.27|9601.58|9601.58|9602.27|9602.27|9601.58|9601.58|0
1650971000000|2022-04-26 11:03:20|9601.4|9601.4|9600.9|9600.9|9601.58|9601.58|9600.9|9600.9|0
1650971040000|2022-04-26 11:04:00|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|0
1650971050000|2022-04-26 11:04:10|9601.96|9601.96|9601.96|9601.96|9601.96|9601.96|9601.96|9601.96|0
1650971070000|2022-04-26 11:04:30|9601.58|9601.58|9601.58|9601.58|9601.58|9601.58|9601.58|9601.58|0
1650971110000|2022-04-26 11:05:10|9600.53|9600.53|9600.53|9600.53|9600.53|9600.53|9600.53|9600.53|0
1650971130000|2022-04-26 11:05:30|9600.34|9600.34|9600.15|9600.15|9600.34|9600.34|9600.15|9600.15|0
1650971190000|2022-04-26 11:06:30|9599.97|9599.97|9599.78|9599.78|9599.97|9599.97|9599.78|9599.78|0
1650971200000|2022-04-26 11:06:40|9602.08|9602.08|9602.08|9602.08|9602.08|9602.08|9602.08|9602.08|0
1650971220000|2022-04-26 11:07:00|9601.8|9601.8|9601.8|9601.8|9601.8|9601.8|9601.8|9601.8|0
1650971230000|2022-04-26 11:07:10|9601.52|9601.52|9601.52|9601.52|9601.52|9601.52|9601.52|9601.52|0
1650971250000|2022-04-26 11:07:30|9601.34|9601.34|9600.59|9600.59|9601.34|9601.34|9600.59|9600.59|0
1650971280000|2022-04-26 11:08:00|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|0
1650971290000|2022-04-26 11:08:10|9601.33|9601.33|9601.33|9601.33|9601.52|9601.52|9601.33|9601.33|0
1650971300000|2022-04-26 11:08:20|9602.02|9602.02|9602.11|9602.11|9602.11|9602.11|9602.02|9602.02|0
1650971310000|2022-04-26 11:08:30|9602.48|9602.48|9602.95|9602.95|9602.95|9602.95|9602.48|9602.48|0
1650971320000|2022-04-26 11:08:40|9602.67|9602.67|9602.67|9602.67|9602.67|9602.67|9602.67|9602.67|0
1650971340000|2022-04-26 11:09:00|9602.94|9602.94|9603.31|9603.31|9603.68|9603.68|9602.94|9602.94|0
1650971380000|2022-04-26 11:09:40|9603.4|9603.4|9603.59|9603.59|9603.59|9603.59|9603.4|9603.4|0
1650971400000|2022-04-26 11:10:00|9603.68|9603.68|9602.75|9602.75|9603.68|9603.68|9602.75|9602.75|0
1650971410000|2022-04-26 11:10:10|9602.56|9602.56|9602.56|9602.56|9602.56|9602.56|9602.56|9602.56|0
1650971420000|2022-04-26 11:10:20|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|0
1650971480000|2022-04-26 11:11:20|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|0
1650971510000|2022-04-26 11:11:50|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|0
1650971520000|2022-04-26 11:12:00|9602.47|9602.47|9604.36|9604.36|9604.36|9604.36|9602.47|9602.47|0
1650971530000|2022-04-26 11:12:10|9602.06|9602.06|9601.69|9601.69|9602.43|9602.43|9601.69|9601.69|0
1650971540000|2022-04-26 11:12:20|9601.78|9601.78|9601.78|9601.78|9601.78|9601.78|9601.78|9601.78|0
1650971550000|2022-04-26 11:12:30|9601.41|9601.41|9601.04|9601.04|9601.41|9601.41|9601.04|9601.04|0
1650971560000|2022-04-26 11:12:40|9601.41|9601.41|9601.04|9601.04|9601.41|9601.41|9601.04|9601.04|0
1650971600000|2022-04-26 11:13:20|9601.6|9601.6|9601.6|9601.6|9601.6|9601.6|9601.6|9601.6|0
1650971610000|2022-04-26 11:13:30|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|0
1650971630000|2022-04-26 11:13:50|9601.23|9601.23|9601.23|9601.23|9601.23|9601.23|9601.23|9601.23|0
1650971640000|2022-04-26 11:14:00|9600.95|9600.95|9599.74|9599.74|9600.95|9600.95|9599.74|9599.74|0
1650971650000|2022-04-26 11:14:10|9599.37|9599.37|9599.18|9599.18|9599.37|9599.37|9599.18|9599.18|0
1650971660000|2022-04-26 11:14:20|9596.88|9596.88|9597.25|9597.25|9597.25|9597.25|9596.88|9596.88|0
1650971680000|2022-04-26 11:14:40|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|0
1650971710000|2022-04-26 11:15:10|9597.25|9597.25|9597.25|9597.25|9597.25|9597.25|9597.25|9597.25|0
1650971720000|2022-04-26 11:15:20|9594.95|9594.95|9594.39|9594.39|9594.95|9594.95|9594.39|9594.39|0
1650971730000|2022-04-26 11:15:30|9594.22|9594.22|9594.22|9594.22|9594.22|9594.22|9594.22|9594.22|0
1650971740000|2022-04-26 11:15:40|9591.91|9591.91|9589.61|9589.61|9591.91|9591.91|9589.61|9589.61|0
1650971750000|2022-04-26 11:15:50|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|0
1650971760000|2022-04-26 11:16:00|9589.61|9589.61|9589.7|9589.7|9589.7|9589.7|9589.61|9589.61|0
1650971820000|2022-04-26 11:17:00|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|0
1650971830000|2022-04-26 11:17:10|9594.03|9594.03|9596.33|9596.33|9596.33|9596.33|9594.03|9594.03|0
1650971890000|2022-04-26 11:18:10|9596.7|9596.7|9596.7|9596.7|9596.7|9596.7|9596.7|9596.7|0
1650971910000|2022-04-26 11:18:30|9599.01|9599.01|9599.01|9599.01|9599.01|9599.01|9599.01|9599.01|0
1650971920000|2022-04-26 11:18:40|9599.69|9599.69|9599.69|9599.69|9599.69|9599.69|9599.69|9599.69|0
1650971940000|2022-04-26 11:19:00|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|0
1650971980000|2022-04-26 11:19:40|9600.47|9600.47|9600.47|9600.47|9600.47|9600.47|9600.47|9600.47|0
1650971990000|2022-04-26 11:19:50|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|0
1650972000000|2022-04-26 11:20:00|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|0
1650972010000|2022-04-26 11:20:10|9602.31|9602.31|9603.15|9603.15|9603.15|9603.15|9602.31|9602.31|0
1650972020000|2022-04-26 11:20:20|9602.87|9602.87|9603.15|9603.15|9603.15|9603.15|9602.87|9602.87|0
1650972060000|2022-04-26 11:21:00|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|0
1650972070000|2022-04-26 11:21:10|9604.45|9604.45|9604.45|9604.45|9604.45|9604.45|9604.45|9604.45|0
1650972110000|2022-04-26 11:21:50|9605.14|9605.14|9605.14|9605.14|9605.14|9605.14|9605.14|9605.14|0
1650972120000|2022-04-26 11:22:00|9604.86|9604.86|9605.23|9605.23|9605.23|9605.23|9604.86|9604.86|0
1650972130000|2022-04-26 11:22:10|9602.92|9602.92|9602.92|9602.92|9602.92|9602.92|9602.92|9602.92|0
1650972150000|2022-04-26 11:22:30|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|0
1650972170000|2022-04-26 11:22:50|9605.51|9605.51|9605.51|9605.51|9605.51|9605.51|9605.51|9605.51|0
1650972190000|2022-04-26 11:23:10|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|0
1650972200000|2022-04-26 11:23:20|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|0
1650972240000|2022-04-26 11:24:00|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|0
1650972250000|2022-04-26 11:24:10|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|0
1650972270000|2022-04-26 11:24:30|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|0
1650972280000|2022-04-26 11:24:40|9609.1|9609.1|9609.1|9609.1|9609.1|9609.1|9609.1|9609.1|0
1650972320000|2022-04-26 11:25:20|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|0
1650972350000|2022-04-26 11:25:50|9608.55|9608.55|9608.55|9608.55|9608.55|9608.55|9608.55|9608.55|0
1650972430000|2022-04-26 11:27:10|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|0
1650972440000|2022-04-26 11:27:20|9608.04|9608.04|9608.73|9608.73|9608.73|9608.73|9608.04|9608.04|0
1650972460000|2022-04-26 11:27:40|9608.36|9608.36|9608.54|9608.54|9608.54|9608.54|9608.36|9608.36|0
1650972470000|2022-04-26 11:27:50|9608.91|9608.91|9609.1|9609.1|9609.1|9609.1|9608.91|9608.91|0
1650972480000|2022-04-26 11:28:00|9609.19|9609.19|9609.19|9609.19|9609.38|9609.38|9609.01|9609.01|0
1650972490000|2022-04-26 11:28:10|9610.03|9610.03|9609.19|9609.19|9610.03|9610.03|9609.19|9609.19|0
1650972510000|2022-04-26 11:28:30|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|0
1650972520000|2022-04-26 11:28:40|9607.82|9607.82|9607.54|9607.54|9607.82|9607.82|9607.54|9607.54|0
1650972530000|2022-04-26 11:28:50|9607.45|9607.45|9608.14|9608.14|9608.14|9608.14|9607.45|9607.45|0
1650972540000|2022-04-26 11:29:00|9607.76|9607.76|9607.76|9607.76|9607.76|9607.76|9607.76|9607.76|0
1650972550000|2022-04-26 11:29:10|9607.58|9607.58|9607.26|9607.26|9607.95|9607.95|9607.26|9607.26|0
1650972580000|2022-04-26 11:29:40|9607.36|9607.36|9605.15|9605.15|9607.45|9607.45|9605.15|9605.15|0
1650972630000|2022-04-26 11:30:30|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|0
1650972650000|2022-04-26 11:30:50|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|0
1650972720000|2022-04-26 11:32:00|9604.22|9604.22|9603.48|9603.48|9604.22|9604.22|9603.48|9603.48|0
1650972730000|2022-04-26 11:32:10|9603.66|9603.66|9603.66|9603.66|9603.66|9603.66|9603.66|9603.66|0
1650972780000|2022-04-26 11:33:00|9604.53|9604.53|9604.53|9604.53|9604.53|9604.53|9604.53|9604.53|0
1650972800000|2022-04-26 11:33:20|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|0
1650972820000|2022-04-26 11:33:40|9606.56|9606.56|9606.56|9606.56|9606.56|9606.56|9606.56|9606.56|0
1650972830000|2022-04-26 11:33:50|9607.3|9607.3|9607.86|9607.86|9607.86|9607.86|9607.02|9607.02|0
1650972880000|2022-04-26 11:34:40|9607.17|9607.17|9606.43|9606.43|9607.17|9607.17|9606.43|9606.43|0
1650972900000|2022-04-26 11:35:00|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|0
1650972910000|2022-04-26 11:35:10|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|0
1650972920000|2022-04-26 11:35:20|9606.33|9606.33|9606.71|9606.71|9606.71|9606.71|9606.33|9606.33|0
1650972950000|2022-04-26 11:35:50|9606.43|9606.43|9606.99|9606.99|9606.99|9606.99|9606.43|9606.43|0
1650972990000|2022-04-26 11:36:30|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|0
1650973020000|2022-04-26 11:37:00|9604.68|9604.68|9604.68|9604.68|9604.68|9604.68|9604.68|9604.68|0
1650973040000|2022-04-26 11:37:20|9604.5|9604.5|9604.12|9604.12|9604.5|9604.5|9604.12|9604.12|0
1650973060000|2022-04-26 11:37:40|9603.76|9603.76|9603.76|9603.76|9603.76|9603.76|9603.76|9603.76|0
1650973070000|2022-04-26 11:37:50|9603.39|9603.39|9602.92|9602.92|9603.39|9603.39|9602.92|9602.92|0
1650973080000|2022-04-26 11:38:00|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|0
1650973090000|2022-04-26 11:38:10|9603.01|9603.01|9600.71|9600.71|9603.01|9603.01|9600.71|9600.71|0
1650973110000|2022-04-26 11:38:30|9600.03|9600.03|9600.03|9600.03|9600.03|9600.03|9600.03|9600.03|0
1650973130000|2022-04-26 11:38:50|9602.33|9602.33|9602.33|9602.33|9602.33|9602.33|9602.33|9602.33|0
1650973150000|2022-04-26 11:39:10|9601.96|9601.96|9598.84|9598.84|9601.96|9601.96|9598.84|9598.84|0
1650973160000|2022-04-26 11:39:20|9598.2|9598.2|9596.77|9596.77|9598.2|9598.2|9596.77|9596.77|0
1650973170000|2022-04-26 11:39:30|9596.09|9596.09|9596.09|9596.09|9596.09|9596.09|9596.09|9596.09|0
1650973200000|2022-04-26 11:40:00|9595.71|9595.71|9593.13|9593.13|9595.71|9595.71|9593.13|9593.13|0
1650973220000|2022-04-26 11:40:20|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|0
1650973250000|2022-04-26 11:40:50|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|0
1650973270000|2022-04-26 11:41:10|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|0
1650973290000|2022-04-26 11:41:30|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|0
1650973370000|2022-04-26 11:42:50|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|0
1650973380000|2022-04-26 11:43:00|9596.21|9596.21|9596.21|9596.21|9596.21|9596.21|9596.21|9596.21|0
1650973390000|2022-04-26 11:43:10|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|0
1650973400000|2022-04-26 11:43:20|9599.2|9599.2|9599.2|9599.2|9599.2|9599.2|9599.2|9599.2|0
1650973410000|2022-04-26 11:43:30|9599.57|9599.57|9600.69|9600.69|9600.69|9600.69|9599.57|9599.57|0
1650973420000|2022-04-26 11:43:40|9601.37|9601.37|9601.37|9601.37|9601.37|9601.37|9601.37|9601.37|0
1650973430000|2022-04-26 11:43:50|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|0
1650973490000|2022-04-26 11:44:50|9604.05|9604.05|9604.05|9604.05|9604.05|9604.05|9604.05|9604.05|0
1650973520000|2022-04-26 11:45:20|9604.73|9604.73|9604.73|9604.73|9604.73|9604.73|9604.73|9604.73|0
1650973530000|2022-04-26 11:45:30|9605.01|9605.01|9605.57|9605.57|9605.57|9605.57|9605.01|9605.01|0
1650973540000|2022-04-26 11:45:40|9605.76|9605.76|9605.38|9605.38|9605.76|9605.76|9605.38|9605.38|0
1650973550000|2022-04-26 11:45:50|9605.75|9605.75|9608.06|9608.06|9608.06|9608.06|9605.75|9605.75|0
1650973560000|2022-04-26 11:46:00|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|0
1650973580000|2022-04-26 11:46:20|9609.11|9609.11|9609.11|9609.11|9609.11|9609.11|9609.11|9609.11|0
1650973650000|2022-04-26 11:47:30|9608.37|9608.37|9608.37|9608.37|9608.37|9608.37|9608.37|9608.37|0
1650973660000|2022-04-26 11:47:40|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|0
1650973680000|2022-04-26 11:48:00|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|0
1650973690000|2022-04-26 11:48:10|9603.77|9603.77|9603.77|9603.77|9603.77|9603.77|9603.77|9603.77|0
1650973700000|2022-04-26 11:48:20|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|0
1650973730000|2022-04-26 11:48:50|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|0
1650973750000|2022-04-26 11:49:10|9601.84|9601.84|9601.84|9601.84|9601.84|9601.84|9601.84|9601.84|0
1650973760000|2022-04-26 11:49:20|9599.53|9599.53|9599.91|9599.91|9599.91|9599.91|9599.53|9599.53|0
1650973770000|2022-04-26 11:49:30|9599.72|9599.72|9599.91|9599.91|9599.91|9599.91|9599.72|9599.72|0
1650973780000|2022-04-26 11:49:40|9600.59|9600.59|9600.59|9600.59|9600.59|9600.59|9600.59|9600.59|0
1650973790000|2022-04-26 11:49:50|9598.29|9598.29|9598.29|9598.29|9598.29|9598.29|9595.99|9595.99|0
1650973810000|2022-04-26 11:50:10|9599.03|9599.03|9599.03|9599.03|9599.03|9599.03|9599.03|9599.03|0
1650973840000|2022-04-26 11:50:40|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|0
1650973850000|2022-04-26 11:50:50|9599.03|9599.03|9599.03|9599.03|9599.03|9599.03|9599.03|9599.03|0
1650973910000|2022-04-26 11:51:50|9598.84|9598.84|9598.84|9598.84|9598.84|9598.84|9598.84|9598.84|0
1650973920000|2022-04-26 11:52:00|9599.03|9599.03|9598.57|9598.57|9599.03|9599.03|9598.57|9598.57|0
1650973930000|2022-04-26 11:52:10|9598.38|9598.38|9598.38|9598.38|9598.38|9598.38|9598.38|9598.38|0
1650973940000|2022-04-26 11:52:20|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|0
1650973950000|2022-04-26 11:52:30|9598.38|9598.38|9597.69|9597.69|9598.38|9598.38|9597.69|9597.69|0
1650973970000|2022-04-26 11:52:50|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|0
1650973980000|2022-04-26 11:53:00|9597.1|9597.1|9596.92|9596.92|9597.1|9597.1|9596.92|9596.92|0
1650974020000|2022-04-26 11:53:40|9594.61|9594.61|9594.61|9594.61|9594.61|9594.61|9594.61|9594.61|0
1650974100000|2022-04-26 11:55:00|9594.8|9594.8|9594.61|9594.61|9594.8|9594.8|9594.61|9594.61|0
1650974120000|2022-04-26 11:55:20|9594.89|9594.89|9594.89|9594.89|9594.89|9594.89|9594.89|9594.89|0
1650974160000|2022-04-26 11:56:00|9594.99|9594.99|9594.99|9594.99|9594.99|9594.99|9594.99|9594.99|0
1650974300000|2022-04-26 11:58:20|9594.62|9594.62|9594.62|9594.62|9594.62|9594.62|9594.62|9594.62|0
1650974310000|2022-04-26 11:58:30|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|0
1650974320000|2022-04-26 11:58:40|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|0
1650974340000|2022-04-26 11:59:00|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|0
1650974360000|2022-04-26 11:59:20|9597.29|9597.29|9599.59|9599.59|9599.59|9599.59|9597.29|9597.29|0
1650974370000|2022-04-26 11:59:30|9599.97|9599.97|9599.97|9599.97|9600.15|9600.15|9599.97|9599.97|0
1650974400000|2022-04-26 12:00:00|9599.87|9599.87|9599.78|9599.78|9599.87|9599.87|9599.78|9599.78|0
1650974410000|2022-04-26 12:00:10|9599.22|9599.22|9599.5|9599.5|9599.5|9599.5|9599.22|9599.22|0
1650974470000|2022-04-26 12:01:10|9599.13|9599.13|9599.13|9599.13|9599.13|9599.13|9599.13|9599.13|0
1650974480000|2022-04-26 12:01:20|9599.5|9599.5|9599.87|9599.87|9599.87|9599.87|9599.5|9599.5|0
1650974490000|2022-04-26 12:01:30|9599.13|9599.13|9598.76|9598.76|9599.13|9599.13|9598.76|9598.76|0
1650974510000|2022-04-26 12:01:50|9599.13|9599.13|9599.13|9599.13|9599.13|9599.13|9599.13|9599.13|0
1650974520000|2022-04-26 12:02:00|9598.76|9598.76|9603.36|9603.36|9603.36|9603.36|9598.76|9598.76|0
1650974530000|2022-04-26 12:02:10|9603.18|9603.18|9603.36|9603.36|9603.36|9603.36|9603.18|9603.18|0
1650974560000|2022-04-26 12:02:40|9602.62|9602.62|9602.62|9602.62|9602.62|9602.62|9602.62|9602.62|0
1650974570000|2022-04-26 12:02:50|9602.99|9602.99|9602.99|9602.99|9602.99|9602.99|9602.99|9602.99|0
1650974580000|2022-04-26 12:03:00|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|0
1650974590000|2022-04-26 12:03:10|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|0
1650974610000|2022-04-26 12:03:30|9602.43|9602.43|9602.71|9602.71|9602.71|9602.71|9602.43|9602.43|0
1650974620000|2022-04-26 12:03:40|9602.62|9602.62|9601.13|9601.13|9602.62|9602.62|9601.13|9601.13|0
1650974630000|2022-04-26 12:03:50|9602.5|9602.5|9597.89|9597.89|9602.5|9602.5|9597.89|9597.89|0
1650974640000|2022-04-26 12:04:00|9597.21|9597.21|9600.2|9600.2|9600.2|9600.2|9597.21|9597.21|0
1650974650000|2022-04-26 12:04:10|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|0
1650974670000|2022-04-26 12:04:30|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|0
1650974700000|2022-04-26 12:05:00|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|0
1650974710000|2022-04-26 12:05:10|9600.34|9600.34|9600.44|9600.44|9600.44|9600.44|9600.34|9600.34|0
1650974750000|2022-04-26 12:05:50|9600.81|9600.81|9601.18|9601.18|9601.18|9601.18|9600.81|9600.81|0
1650974770000|2022-04-26 12:06:10|9601.86|9601.86|9601.86|9601.86|9601.86|9601.86|9601.86|9601.86|0
1650974780000|2022-04-26 12:06:20|9602.05|9602.05|9602.05|9602.05|9602.05|9602.05|9602.05|9602.05|0
1650974790000|2022-04-26 12:06:30|9602.42|9602.42|9602.42|9602.42|9602.42|9602.42|9602.42|9602.42|0
1650974800000|2022-04-26 12:06:40|9603.11|9603.11|9603.11|9603.11|9603.11|9603.11|9603.11|9603.11|0
1650974830000|2022-04-26 12:07:10|9603.29|9603.29|9603.01|9603.01|9603.38|9603.38|9603.01|9603.01|0
1650974860000|2022-04-26 12:07:40|9603.57|9603.57|9603.57|9603.57|9603.57|9603.57|9603.57|9603.57|0
1650974890000|2022-04-26 12:08:10|9603.66|9603.66|9604.04|9604.04|9604.04|9604.04|9603.66|9603.66|0
1650974900000|2022-04-26 12:08:20|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|0
1650974920000|2022-04-26 12:08:40|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|0
1650974940000|2022-04-26 12:09:00|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|0
1650974950000|2022-04-26 12:09:10|9606.34|9606.34|9605.19|9605.19|9606.34|9606.34|9605.19|9605.19|0
1650974960000|2022-04-26 12:09:20|9604.82|9604.82|9605.1|9605.1|9605.1|9605.1|9604.82|9604.82|0
1650974980000|2022-04-26 12:09:40|9604.73|9604.73|9604.73|9604.73|9604.73|9604.73|9604.73|9604.73|0
1650974990000|2022-04-26 12:09:50|9605.1|9605.1|9605.1|9605.1|9605.1|9605.1|9605.1|9605.1|0
1650975000000|2022-04-26 12:10:00|9602.79|9602.79|9602.42|9602.42|9602.79|9602.79|9602.42|9602.42|0
1650975010000|2022-04-26 12:10:10|9600.12|9600.12|9597.82|9597.82|9600.12|9600.12|9597.82|9597.82|0
1650975030000|2022-04-26 12:10:30|9600.12|9600.12|9599.38|9599.38|9600.12|9600.12|9599.38|9599.38|0
1650975060000|2022-04-26 12:11:00|9600.21|9600.21|9602.51|9602.51|9602.51|9602.51|9600.21|9600.21|0
1650975070000|2022-04-26 12:11:10|9602.33|9602.33|9602.33|9602.33|9602.33|9602.33|9602.33|9602.33|0
1650975080000|2022-04-26 12:11:20|9601.95|9601.95|9601.95|9601.95|9601.95|9601.95|9601.95|9601.95|0
1650975090000|2022-04-26 12:11:30|9601.58|9601.58|9601.58|9601.58|9601.58|9601.58|9601.58|9601.58|0
1650975110000|2022-04-26 12:11:50|9601.21|9601.21|9601.21|9601.21|9601.21|9601.21|9601.21|9601.21|0
1650975140000|2022-04-26 12:12:20|9603.51|9603.51|9603.14|9603.14|9603.51|9603.51|9603.14|9603.14|0
1650975150000|2022-04-26 12:12:30|9603.33|9603.33|9603.42|9603.42|9603.42|9603.42|9603.33|9603.33|0
1650975170000|2022-04-26 12:12:50|9603.79|9603.79|9603.42|9603.42|9603.79|9603.79|9603.42|9603.42|0
1650975180000|2022-04-26 12:13:00|9603.79|9603.79|9603.98|9603.98|9604.35|9604.35|9603.79|9603.79|0
1650975190000|2022-04-26 12:13:10|9601.67|9601.67|9601.67|9601.67|9601.67|9601.67|9601.67|9601.67|0
1650975200000|2022-04-26 12:13:20|9603.98|9603.98|9603.98|9603.98|9603.98|9603.98|9603.98|9603.98|0
1650975220000|2022-04-26 12:13:40|9604.35|9604.35|9603.51|9603.51|9604.35|9604.35|9603.51|9603.51|0
1650975230000|2022-04-26 12:13:50|9603.14|9603.14|9602.77|9602.77|9603.14|9603.14|9602.77|9602.77|0
1650975240000|2022-04-26 12:14:00|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|0
1650975250000|2022-04-26 12:14:10|9602.95|9602.95|9602.58|9602.58|9602.95|9602.95|9602.58|9602.58|0
1650975260000|2022-04-26 12:14:20|9602.77|9602.77|9603.14|9603.14|9603.14|9603.14|9602.77|9602.77|0
1650975270000|2022-04-26 12:14:30|9603.51|9603.51|9603.6|9603.6|9603.6|9603.6|9603.51|9603.51|0
1650975280000|2022-04-26 12:14:40|9601.3|9601.3|9601.3|9601.3|9601.3|9601.3|9600.93|9600.93|0
1650975290000|2022-04-26 12:14:50|9601.11|9601.11|9603.42|9603.42|9603.42|9603.42|9601.11|9601.11|0
1650975300000|2022-04-26 12:15:00|9603.23|9603.23|9603.79|9603.79|9603.79|9603.79|9603.23|9603.23|0
1650975320000|2022-04-26 12:15:20|9603.1|9603.1|9602.73|9602.73|9603.1|9603.1|9602.73|9602.73|0
1650975370000|2022-04-26 12:16:10|9602.55|9602.55|9601.3|9601.3|9602.55|9602.55|9601.3|9601.3|0
1650975400000|2022-04-26 12:16:40|9600.93|9600.93|9600.93|9600.93|9600.93|9600.93|9600.93|9600.93|0
1650975410000|2022-04-26 12:16:50|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|0
1650975420000|2022-04-26 12:17:00|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1650975430000|2022-04-26 12:17:10|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|0
1650975450000|2022-04-26 12:17:30|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1650975460000|2022-04-26 12:17:40|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|0
1650975480000|2022-04-26 12:18:00|9598.98|9598.98|9596.68|9596.68|9598.98|9598.98|9596.68|9596.68|0
1650975500000|2022-04-26 12:18:20|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|0
1650975510000|2022-04-26 12:18:30|9596.68|9596.68|9596.68|9596.68|9596.68|9596.68|9596.68|9596.68|0
1650975530000|2022-04-26 12:18:50|9596.59|9596.59|9598.89|9598.89|9598.89|9598.89|9596.59|9596.59|0
1650975560000|2022-04-26 12:19:20|9596.59|9596.59|9596.59|9596.59|9596.59|9596.59|9596.59|9596.59|0
1650975630000|2022-04-26 12:20:30|9597.27|9597.27|9597.27|9597.27|9597.27|9597.27|9597.27|9597.27|0
1650975670000|2022-04-26 12:21:10|9599.57|9599.57|9599.57|9599.57|9599.57|9599.57|9599.57|9599.57|0
1650975680000|2022-04-26 12:21:20|9599.29|9599.29|9601.6|9601.6|9601.6|9601.6|9599.29|9599.29|0
1650975690000|2022-04-26 12:21:30|9601.41|9601.41|9599.11|9599.11|9601.41|9601.41|9599.11|9599.11|0
1650975710000|2022-04-26 12:21:50|9599.48|9599.48|9599.48|9599.48|9599.48|9599.48|9599.48|9599.48|0
1650975720000|2022-04-26 12:22:00|9601.78|9601.78|9599.48|9599.48|9601.78|9601.78|9599.48|9599.48|0
1650975750000|2022-04-26 12:22:30|9597.17|9597.17|9597.17|9597.17|9597.17|9597.17|9597.17|9597.17|0
1650975810000|2022-04-26 12:23:30|9597.91|9597.91|9597.91|9597.91|9597.91|9597.91|9597.91|9597.91|0
1650975830000|2022-04-26 12:23:50|9598.29|9598.29|9598.97|9598.97|9598.97|9598.97|9598.29|9598.29|0
1650975840000|2022-04-26 12:24:00|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|0
1650975850000|2022-04-26 12:24:10|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|0
1650975860000|2022-04-26 12:24:20|9603.14|9603.14|9602.58|9602.58|9603.14|9603.14|9602.58|9602.58|0
1650975870000|2022-04-26 12:24:30|9602.67|9602.67|9602.58|9602.58|9602.67|9602.67|9602.58|9602.58|0
1650975880000|2022-04-26 12:24:40|9602.95|9602.95|9603.97|9603.97|9603.97|9603.97|9602.95|9602.95|0
1650975910000|2022-04-26 12:25:10|9603.78|9603.78|9603.78|9603.78|9603.78|9603.78|9603.78|9603.78|0
1650975930000|2022-04-26 12:25:30|9603.51|9603.51|9603.51|9603.51|9603.51|9603.51|9603.51|9603.51|0
1650975950000|2022-04-26 12:25:50|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|0
1650975960000|2022-04-26 12:26:00|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|0
1650976010000|2022-04-26 12:26:50|9607.74|9607.74|9607.74|9607.74|9607.74|9607.74|9607.74|9607.74|0
1650976020000|2022-04-26 12:27:00|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|0
1650976030000|2022-04-26 12:27:10|9607.37|9607.37|9607.37|9607.37|9607.37|9607.37|9607.37|9607.37|0
1650976070000|2022-04-26 12:27:50|9609.67|9609.67|9609.67|9609.67|9609.67|9609.67|9609.67|9609.67|0
1650976110000|2022-04-26 12:28:30|9607.37|9607.37|9605.07|9605.07|9607.37|9607.37|9605.07|9605.07|0
1650976170000|2022-04-26 12:29:30|9604.7|9604.7|9604.32|9604.32|9604.7|9604.7|9604.32|9604.32|0
1650976180000|2022-04-26 12:29:40|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|0
1650976190000|2022-04-26 12:29:50|9604.32|9604.32|9604.32|9604.32|9604.32|9604.32|9604.32|9604.32|0
1650976230000|2022-04-26 12:30:30|9604.23|9604.23|9604.92|9604.92|9604.92|9604.92|9604.23|9604.23|0
1650976240000|2022-04-26 12:30:40|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|0
1650976290000|2022-04-26 12:31:30|9607.13|9607.13|9607.13|9607.13|9607.13|9607.13|9607.13|9607.13|0
1650976320000|2022-04-26 12:32:00|9606.85|9606.85|9607.41|9607.41|9607.41|9607.41|9606.85|9606.85|0
1650976330000|2022-04-26 12:32:10|9607.04|9607.04|9607.41|9607.41|9607.41|9607.41|9607.04|9607.04|0
1650976340000|2022-04-26 12:32:20|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|0
1650976350000|2022-04-26 12:32:30|9607.87|9607.87|9607.87|9607.87|9607.87|9607.87|9607.87|9607.87|0
1650976380000|2022-04-26 12:33:00|9607.69|9607.69|9607.87|9607.87|9607.87|9607.87|9607.69|9607.69|0
1650976390000|2022-04-26 12:33:10|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|0
1650976410000|2022-04-26 12:33:30|9605.85|9605.85|9605.85|9605.85|9605.85|9605.85|9605.85|9605.85|0
1650976420000|2022-04-26 12:33:40|9606.22|9606.22|9606.22|9606.22|9606.22|9606.22|9606.22|9606.22|0
1650976460000|2022-04-26 12:34:20|9606.96|9606.96|9606.96|9606.96|9606.96|9606.96|9606.96|9606.96|0
1650976470000|2022-04-26 12:34:30|9607.15|9607.15|9607.15|9607.15|9607.15|9607.15|9607.15|9607.15|0
1650976510000|2022-04-26 12:35:10|9606.87|9606.87|9606.87|9606.87|9606.87|9606.87|9606.87|9606.87|0
1650976520000|2022-04-26 12:35:20|9607.15|9607.15|9607.43|9607.43|9607.43|9607.43|9607.15|9607.15|0
1650976560000|2022-04-26 12:36:00|9607.15|9607.15|9607.15|9607.15|9607.15|9607.15|9607.15|9607.15|0
1650976580000|2022-04-26 12:36:20|9606.41|9606.41|9606.04|9606.04|9606.41|9606.41|9606.04|9606.04|0
1650976600000|2022-04-26 12:36:40|9603.74|9603.74|9603.74|9603.74|9603.74|9603.74|9603.74|9603.74|0
1650976620000|2022-04-26 12:37:00|9603.05|9603.05|9602.4|9602.4|9603.05|9603.05|9602.4|9602.4|0
1650976660000|2022-04-26 12:37:40|9602.49|9602.49|9599.05|9599.05|9602.87|9602.87|9599.05|9599.05|0
1650976670000|2022-04-26 12:37:50|9598.68|9598.68|9599.89|9599.89|9600.98|9600.98|9598.68|9598.68|0
1650976680000|2022-04-26 12:38:00|9599.51|9599.51|9597.03|9597.03|9599.51|9599.51|9597.03|9597.03|0
1650976690000|2022-04-26 12:38:10|9596.94|9596.94|9596.94|9596.94|9596.94|9596.94|9596.94|9596.94|0
1650976700000|2022-04-26 12:38:20|9596.57|9596.57|9595.7|9595.7|9596.57|9596.57|9595.7|9595.7|0
1650976710000|2022-04-26 12:38:30|9595.88|9595.88|9596.06|9596.06|9596.06|9596.06|9595.88|9595.88|0
1650976720000|2022-04-26 12:38:40|9596.43|9596.43|9596.43|9596.43|9596.43|9596.43|9596.43|9596.43|0
1650976730000|2022-04-26 12:38:50|9596.25|9596.25|9596.25|9596.25|9596.25|9596.25|9596.25|9596.25|0
1650976820000|2022-04-26 12:40:20|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|0
1650976840000|2022-04-26 12:40:40|9597.87|9597.87|9597.87|9597.87|9597.87|9597.87|9597.87|9597.87|0
1650976850000|2022-04-26 12:40:50|9597.68|9597.68|9597.68|9597.68|9597.68|9597.68|9597.68|9597.68|0
1650976860000|2022-04-26 12:41:00|9597.31|9597.31|9597.12|9597.12|9597.31|9597.31|9597.12|9597.12|0
1650976890000|2022-04-26 12:41:30|9599.43|9599.43|9596.84|9596.84|9599.43|9599.43|9596.84|9596.84|0
1650976900000|2022-04-26 12:41:40|9596.47|9596.47|9596.47|9596.47|9596.47|9596.47|9596.47|9596.47|0
1650976910000|2022-04-26 12:41:50|9595.79|9595.79|9595.32|9595.32|9595.79|9595.79|9595.32|9595.32|0
1650976920000|2022-04-26 12:42:00|9595.6|9595.6|9595.23|9595.23|9595.6|9595.6|9595.23|9595.23|0
1650976930000|2022-04-26 12:42:10|9595.33|9595.33|9595.33|9595.33|9595.33|9595.33|9595.33|9595.33|0
1650976940000|2022-04-26 12:42:20|9594.64|9594.64|9594.27|9594.27|9594.64|9594.64|9594.27|9594.27|0
1650976950000|2022-04-26 12:42:30|9591.97|9591.97|9589.67|9589.67|9594.18|9594.18|9589.67|9589.67|0
1650976960000|2022-04-26 12:42:40|9594.27|9594.27|9594.45|9594.45|9594.45|9594.45|9594.27|9594.27|0
1650976970000|2022-04-26 12:42:50|9594.82|9594.82|9597.5|9597.5|9597.5|9597.5|9594.82|9594.82|0
1650976980000|2022-04-26 12:43:00|9592.89|9592.89|9592.89|9592.89|9592.89|9592.89|9592.89|9592.89|0
1650977000000|2022-04-26 12:43:20|9594.26|9594.26|9598.87|9598.87|9598.87|9598.87|9594.26|9594.26|0
1650977010000|2022-04-26 12:43:30|9599.24|9599.24|9599.43|9599.43|9599.43|9599.43|9599.24|9599.24|0
1650977020000|2022-04-26 12:43:40|9598.87|9598.87|9597.62|9597.62|9598.87|9598.87|9597.62|9597.62|0
1650977030000|2022-04-26 12:43:50|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|0
1650977040000|2022-04-26 12:44:00|9598.99|9598.99|9599.18|9599.18|9599.18|9599.18|9598.99|9598.99|0
1650977050000|2022-04-26 12:44:10|9596.88|9596.88|9597.25|9597.25|9597.25|9597.25|9596.88|9596.88|0
1650977080000|2022-04-26 12:44:40|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|0
1650977090000|2022-04-26 12:44:50|9598.36|9598.36|9598.36|9598.36|9598.36|9598.36|9598.36|9598.36|0
1650977100000|2022-04-26 12:45:00|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|0
1650977120000|2022-04-26 12:45:20|9598.45|9598.45|9600.76|9600.76|9600.76|9600.76|9598.45|9598.45|0
1650977130000|2022-04-26 12:45:30|9600.3|9600.3|9600.2|9600.2|9600.3|9600.3|9600.2|9600.2|0
1650977140000|2022-04-26 12:45:40|9600.39|9600.39|9600.2|9600.2|9600.39|9600.39|9600.2|9600.2|0
1650977160000|2022-04-26 12:46:00|9600.02|9600.02|9600.02|9600.02|9600.02|9600.02|9600.02|9600.02|0
1650977170000|2022-04-26 12:46:10|9600.11|9600.11|9600.02|9600.02|9600.11|9600.11|9600.02|9600.02|0
1650977210000|2022-04-26 12:46:50|9600.39|9600.39|9600.39|9600.39|9600.39|9600.39|9600.39|9600.39|0
1650977240000|2022-04-26 12:47:20|9602.69|9602.69|9602.69|9602.69|9602.69|9602.69|9602.69|9602.69|0
1650977270000|2022-04-26 12:47:50|9604.99|9604.99|9604.99|9604.99|9604.99|9604.99|9604.99|9604.99|0
1650977320000|2022-04-26 12:48:40|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|0
1650977330000|2022-04-26 12:48:50|9606.74|9606.74|9605.37|9605.37|9606.74|9606.74|9605.37|9605.37|0
1650977340000|2022-04-26 12:49:00|9607.67|9607.67|9608.04|9608.04|9608.04|9608.04|9607.67|9607.67|0
1650977350000|2022-04-26 12:49:10|9608.72|9608.72|9608.72|9608.72|9608.72|9608.72|9608.72|9608.72|0
1650977440000|2022-04-26 12:50:40|9608.91|9608.91|9608.91|9608.91|9608.91|9608.91|9608.91|9608.91|0
1650977470000|2022-04-26 12:51:10|9609.1|9609.1|9611.4|9611.4|9611.4|9611.4|9609.1|9609.1|0
1650977510000|2022-04-26 12:51:50|9609.1|9609.1|9611.4|9611.4|9611.49|9611.49|9609.1|9609.1|0
1650977520000|2022-04-26 12:52:00|9611.96|9611.96|9611.34|9611.34|9611.96|9611.96|9611.16|9611.16|0
1650977530000|2022-04-26 12:52:10|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|0
1650977540000|2022-04-26 12:52:20|9610.41|9610.41|9610.41|9610.41|9610.41|9610.41|9610.41|9610.41|0
1650977550000|2022-04-26 12:52:30|9610.97|9610.97|9612.08|9612.08|9612.08|9612.08|9610.97|9610.97|0
1650977560000|2022-04-26 12:52:40|9611.74|9611.74|9611.54|9611.54|9611.74|9611.74|9611.54|9611.54|0
1650977610000|2022-04-26 12:53:30|9611.72|9611.72|9611.91|9611.91|9612.1|9612.1|9611.72|9611.72|0
1650977620000|2022-04-26 12:53:40|9607.31|9607.31|9607.99|9607.99|9607.99|9607.99|9607.31|9607.31|0
1650977640000|2022-04-26 12:54:00|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|0
1650977650000|2022-04-26 12:54:10|9608.45|9608.45|9608.64|9608.64|9608.64|9608.64|9608.45|9608.45|0
1650977660000|2022-04-26 12:54:20|9608.73|9608.73|9609.1|9609.1|9609.1|9609.1|9608.73|9608.73|0
1650977690000|2022-04-26 12:54:50|9609.79|9609.79|9610.53|9610.53|9610.53|9610.53|9609.79|9609.79|0
1650977700000|2022-04-26 12:55:00|9610.9|9610.9|9612.46|9612.46|9612.46|9612.46|9610.16|9610.16|0
1650977710000|2022-04-26 12:55:10|9613.15|9613.15|9612.46|9612.46|9613.15|9613.15|9612.46|9612.46|0
1650977720000|2022-04-26 12:55:20|9612.18|9612.18|9612.56|9612.56|9612.56|9612.56|9612|9612|0
1650977750000|2022-04-26 12:55:50|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|0
1650977760000|2022-04-26 12:56:00|9615.23|9615.23|9615.04|9615.04|9615.23|9615.23|9615.04|9615.04|0
1650977790000|2022-04-26 12:56:30|9614.67|9614.67|9614.67|9614.67|9614.67|9614.67|9614.67|9614.67|0
1650977820000|2022-04-26 12:57:00|9614.49|9614.49|9614.49|9614.49|9614.49|9614.49|9614.49|9614.49|0
1650977830000|2022-04-26 12:57:10|9614.3|9614.3|9614.49|9614.49|9614.49|9614.49|9614.3|9614.3|0
1650977840000|2022-04-26 12:57:20|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|0
1650977890000|2022-04-26 12:58:10|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|0
1650977910000|2022-04-26 12:58:30|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|0
1650977920000|2022-04-26 12:58:40|9617.07|9617.07|9617.62|9617.62|9617.62|9617.62|9617.07|9617.07|0
1650977930000|2022-04-26 12:58:50|9619.92|9619.92|9619.92|9619.92|9619.92|9619.92|9619.92|9619.92|0
1650977940000|2022-04-26 12:59:00|9620.67|9620.67|9620.76|9620.76|9620.76|9620.76|9620.67|9620.67|0
1650977950000|2022-04-26 12:59:10|9620.85|9620.85|9620.85|9620.85|9620.85|9620.85|9620.85|9620.85|0
1650977970000|2022-04-26 12:59:30|9620.95|9620.95|9620.95|9620.95|9620.95|9620.95|9620.95|9620.95|0
1650977980000|2022-04-26 12:59:40|9620.76|9620.76|9620.76|9620.76|9620.76|9620.76|9620.76|9620.76|0
1650977990000|2022-04-26 12:59:50|9620.39|9620.39|9620.39|9620.39|9620.39|9620.39|9620.39|9620.39|0
1650978000000|2022-04-26 13:00:00|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|0
1650978020000|2022-04-26 13:00:20|9619.65|9619.65|9619.65|9619.65|9619.65|9619.65|9619.65|9619.65|0
1650978030000|2022-04-26 13:00:30|9618.96|9618.96|9618.28|9618.28|9618.96|9618.96|9618.28|9618.28|0
1650978040000|2022-04-26 13:00:40|9615.97|9615.97|9615.23|9615.23|9615.97|9615.97|9615.23|9615.23|0
1650978050000|2022-04-26 13:00:50|9614.86|9614.86|9615.69|9615.69|9615.69|9615.69|9614.58|9614.58|0
1650978060000|2022-04-26 13:01:00|9618|9618|9618|9618|9618|9618|9618|9618|0
1650978070000|2022-04-26 13:01:10|9615.69|9615.69|9615.69|9615.69|9615.69|9615.69|9615.6|9615.6|0
1650978090000|2022-04-26 13:01:30|9616.06|9616.06|9614.13|9614.13|9616.44|9616.44|9614.13|9614.13|0
1650978100000|2022-04-26 13:01:40|9616.44|9616.44|9616.62|9616.62|9616.62|9616.62|9616.44|9616.44|0
1650978120000|2022-04-26 13:02:00|9614.32|9614.32|9613.21|9613.21|9614.32|9614.32|9612.02|9612.02|0
1650978130000|2022-04-26 13:02:10|9610.9|9610.9|9610.03|9610.03|9610.9|9610.9|9610.03|9610.03|0
1650978150000|2022-04-26 13:02:30|9610.22|9610.22|9609.85|9609.85|9610.22|9610.22|9609.85|9609.85|0
1650978160000|2022-04-26 13:02:40|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|0
1650978170000|2022-04-26 13:02:50|9611.78|9611.78|9611.78|9611.78|9611.78|9611.78|9611.78|9611.78|0
1650978180000|2022-04-26 13:03:00|9612.46|9612.46|9610.16|9610.16|9612.46|9612.46|9610.16|9610.16|0
1650978210000|2022-04-26 13:03:30|9610.25|9610.25|9610.34|9610.34|9610.34|9610.34|9610.25|9610.25|0
1650978220000|2022-04-26 13:03:40|9610.06|9610.06|9610.06|9610.06|9610.06|9610.06|9610.06|9610.06|0
1650978240000|2022-04-26 13:04:00|9609.88|9609.88|9609.88|9609.88|9609.88|9609.88|9609.51|9609.51|0
1650978260000|2022-04-26 13:04:20|9610.25|9610.25|9609.88|9609.88|9610.25|9610.25|9609.88|9609.88|0
1650978270000|2022-04-26 13:04:30|9612.18|9612.18|9612.18|9612.18|9612.18|9612.18|9612.18|9612.18|0
1650978280000|2022-04-26 13:04:40|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|0
1650978300000|2022-04-26 13:05:00|9611.81|9611.81|9611.25|9611.25|9611.81|9611.81|9611.25|9611.25|0
1650978310000|2022-04-26 13:05:10|9611.06|9611.06|9608.76|9608.76|9611.06|9611.06|9608.76|9608.76|0
1650978320000|2022-04-26 13:05:20|9608.48|9608.48|9608.76|9608.76|9608.76|9608.76|9608.48|9608.48|0
1650978330000|2022-04-26 13:05:30|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|0
1650978340000|2022-04-26 13:05:40|9607.98|9607.98|9607.98|9607.98|9607.98|9607.98|9607.98|9607.98|0
1650978350000|2022-04-26 13:05:50|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|0
1650978370000|2022-04-26 13:06:10|9610.66|9610.66|9610.38|9610.38|9610.66|9610.66|9610.28|9610.28|0
1650978380000|2022-04-26 13:06:20|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|9603.47|9603.47|0
1650978390000|2022-04-26 13:06:30|9603.47|9603.47|9601.17|9601.17|9603.47|9603.47|9601.17|9601.17|0
1650978400000|2022-04-26 13:06:40|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|0
1650978420000|2022-04-26 13:07:00|9602.91|9602.91|9603.28|9603.28|9603.28|9603.28|9602.91|9602.91|0
1650978460000|2022-04-26 13:07:40|9602.6|9602.6|9603.28|9603.28|9603.28|9603.28|9602.6|9602.6|0
1650978480000|2022-04-26 13:08:00|9603.19|9603.19|9603.19|9603.19|9603.19|9603.19|9603.19|9603.19|0
1650978490000|2022-04-26 13:08:10|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|0
1650978500000|2022-04-26 13:08:20|9600.2|9600.2|9600.2|9600.2|9600.2|9600.2|9600.2|9600.2|0
1650978510000|2022-04-26 13:08:30|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|0
1650978520000|2022-04-26 13:08:40|9602.79|9602.79|9605.09|9605.09|9605.09|9605.09|9602.79|9602.79|0
1650978530000|2022-04-26 13:08:50|9604.72|9604.72|9603.16|9603.16|9605.09|9605.09|9602.79|9602.79|0
1650978540000|2022-04-26 13:09:00|9605.46|9605.46|9607.76|9607.76|9607.76|9607.76|9605.46|9605.46|0
1650978550000|2022-04-26 13:09:10|9608.13|9608.13|9608.32|9608.32|9608.32|9608.32|9608.13|9608.13|0
1650978560000|2022-04-26 13:09:20|9608.41|9608.41|9609.1|9609.1|9609.1|9609.1|9608.41|9608.41|0
1650978570000|2022-04-26 13:09:30|9609.28|9609.28|9606.98|9606.98|9609.28|9609.28|9606.98|9606.98|0
1650978580000|2022-04-26 13:09:40|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|0
1650978600000|2022-04-26 13:10:00|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|0
1650978610000|2022-04-26 13:10:10|9605.33|9605.33|9604.96|9604.96|9605.33|9605.33|9604.96|9604.96|0
1650978620000|2022-04-26 13:10:20|9604.59|9604.59|9603.94|9603.94|9604.59|9604.59|9603.94|9603.94|0
1650978630000|2022-04-26 13:10:30|9603.56|9603.56|9596.66|9596.66|9603.56|9603.56|9596.66|9596.66|0
1650978640000|2022-04-26 13:10:40|9596.57|9596.57|9596.47|9596.47|9596.66|9596.66|9596.47|9596.47|0
1650978650000|2022-04-26 13:10:50|9596.29|9596.29|9596.29|9596.29|9596.29|9596.29|9596.29|9596.29|0
1650978660000|2022-04-26 13:11:00|9595.92|9595.92|9595.92|9595.92|9595.92|9595.92|9595.92|9595.92|0
1650978670000|2022-04-26 13:11:10|9595.18|9595.18|9594.12|9594.12|9595.18|9595.18|9594.12|9594.12|0
1650978680000|2022-04-26 13:11:20|9594.81|9594.81|9594.81|9594.81|9594.81|9594.81|9594.81|9594.81|0
1650978690000|2022-04-26 13:11:30|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|0
1650978700000|2022-04-26 13:11:40|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|0
1650978720000|2022-04-26 13:12:00|9596.61|9596.61|9596.61|9596.61|9596.61|9596.61|9596.61|9596.61|0
1650978730000|2022-04-26 13:12:10|9596.05|9596.05|9596.79|9596.79|9596.79|9596.79|9596.05|9596.05|0
1650978740000|2022-04-26 13:12:20|9597.16|9597.16|9598.03|9598.03|9598.03|9598.03|9597.16|9597.16|0
1650978780000|2022-04-26 13:13:00|9597.66|9597.66|9596.83|9596.83|9597.66|9597.66|9596.83|9596.83|0
1650978790000|2022-04-26 13:13:10|9596.14|9596.14|9596.14|9596.14|9596.14|9596.14|9596.14|9596.14|0
1650978800000|2022-04-26 13:13:20|9596.51|9596.51|9594.96|9594.96|9596.7|9596.7|9594.96|9594.96|0
1650978820000|2022-04-26 13:13:40|9595.24|9595.24|9598.91|9598.91|9598.91|9598.91|9595.24|9595.24|0
1650978830000|2022-04-26 13:13:50|9596.61|9596.61|9594.31|9594.31|9596.61|9596.61|9594.31|9594.31|0
1650978840000|2022-04-26 13:14:00|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|0
1650978850000|2022-04-26 13:14:10|9593.03|9593.03|9593.03|9593.03|9593.03|9593.03|9593.03|9593.03|0
1650978870000|2022-04-26 13:14:30|9592.66|9592.66|9592.84|9592.84|9592.84|9592.84|9592.66|9592.66|0
1650978880000|2022-04-26 13:14:40|9593.53|9593.53|9591.23|9591.23|9593.53|9593.53|9591.23|9591.23|0
1650978890000|2022-04-26 13:14:50|9593.53|9593.53|9593.53|9593.53|9593.53|9593.53|9593.53|9593.53|0
1650978900000|2022-04-26 13:15:00|9594.09|9594.09|9594.65|9594.65|9594.65|9594.65|9594.09|9594.09|0
1650978920000|2022-04-26 13:15:20|9595.39|9595.39|9595.39|9595.39|9595.39|9595.39|9595.39|9595.39|0
1650978930000|2022-04-26 13:15:30|9595.76|9595.76|9596.45|9596.45|9596.45|9596.45|9595.07|9595.07|0
1650978940000|2022-04-26 13:15:40|9596.63|9596.63|9596.72|9596.72|9596.72|9596.72|9596.63|9596.63|0
1650978960000|2022-04-26 13:16:00|9597|9597|9597|9597|9597|9597|9597|9597|0
1650978990000|2022-04-26 13:16:30|9596.32|9596.32|9596.32|9596.32|9596.32|9596.32|9596.32|9596.32|0
1650979000000|2022-04-26 13:16:40|9598.62|9598.62|9598.62|9598.62|9598.62|9598.62|9598.62|9598.62|0
1650979010000|2022-04-26 13:16:50|9598.25|9598.25|9598.25|9598.25|9598.25|9598.25|9598.25|9598.25|0
1650979030000|2022-04-26 13:17:10|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|0
1650979040000|2022-04-26 13:17:20|9600.18|9600.18|9600.09|9600.09|9600.18|9600.18|9600.09|9600.09|0
1650979050000|2022-04-26 13:17:30|9599.75|9599.75|9599.38|9599.38|9599.75|9599.75|9599.38|9599.38|0
1650979090000|2022-04-26 13:18:10|9598.54|9598.54|9598.77|9598.77|9598.77|9598.77|9597.98|9597.98|0
1650979120000|2022-04-26 13:18:40|9598.58|9598.58|9596.1|9596.1|9598.58|9598.58|9596.1|9596.1|0
1650979130000|2022-04-26 13:18:50|9595.41|9595.41|9595.41|9595.41|9595.41|9595.41|9595.41|9595.41|0
1650979140000|2022-04-26 13:19:00|9595.6|9595.6|9596.28|9596.28|9596.28|9596.28|9595.6|9595.6|0
1650979170000|2022-04-26 13:19:30|9595.6|9595.6|9595.6|9595.6|9595.6|9595.6|9595.6|9595.6|0
1650979200000|2022-04-26 13:20:00|9597.9|9597.9|9597.9|9597.9|9597.9|9597.9|9597.9|9597.9|0
1650979220000|2022-04-26 13:20:20|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|0
1650979230000|2022-04-26 13:20:30|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|0
1650979240000|2022-04-26 13:20:40|9597.93|9597.93|9597.93|9597.93|9597.93|9597.93|9597.93|9597.93|0
1650979260000|2022-04-26 13:21:00|9597.25|9597.25|9596.88|9596.88|9597.25|9597.25|9596.88|9596.88|0
1650979270000|2022-04-26 13:21:10|9596.69|9596.69|9596.69|9596.69|9596.69|9596.69|9596.69|9596.69|0
1650979280000|2022-04-26 13:21:20|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|0
1650979310000|2022-04-26 13:21:50|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|0
1650979350000|2022-04-26 13:22:30|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|0
1650979380000|2022-04-26 13:23:00|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|0
1650979410000|2022-04-26 13:23:30|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|0
1650979420000|2022-04-26 13:23:40|9597.28|9597.28|9592.68|9592.68|9597.28|9597.28|9592.68|9592.68|0
1650979430000|2022-04-26 13:23:50|9592.58|9592.58|9594.89|9594.89|9594.89|9594.89|9592.58|9592.58|0
1650979440000|2022-04-26 13:24:00|9595.26|9595.26|9596.31|9596.31|9596.31|9596.31|9595.26|9595.26|0
1650979470000|2022-04-26 13:24:30|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|0
1650979490000|2022-04-26 13:24:50|9598.8|9598.8|9594.2|9594.2|9598.8|9598.8|9594.2|9594.2|0
1650979500000|2022-04-26 13:25:00|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|0
1650979540000|2022-04-26 13:25:40|9595.13|9595.13|9595.81|9595.81|9595.81|9595.81|9595.13|9595.13|0
1650979560000|2022-04-26 13:26:00|9596.18|9596.18|9596.74|9596.74|9596.74|9596.74|9596.18|9596.18|0
1650979570000|2022-04-26 13:26:10|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|0
1650979580000|2022-04-26 13:26:20|9598.67|9598.67|9598.67|9598.67|9598.67|9598.67|9598.67|9598.67|0
1650979590000|2022-04-26 13:26:30|9598.3|9598.3|9598.3|9598.3|9598.3|9598.3|9598.3|9598.3|0
1650979610000|2022-04-26 13:26:50|9598.12|9598.12|9598.12|9598.12|9598.12|9598.12|9598.12|9598.12|0
1650979620000|2022-04-26 13:27:00|9598.8|9598.8|9598.12|9598.12|9598.8|9598.8|9598.12|9598.12|0
1650979630000|2022-04-26 13:27:10|9598.21|9598.21|9598.21|9598.21|9598.21|9598.21|9598.21|9598.21|0
1650979650000|2022-04-26 13:27:30|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|0
1650979660000|2022-04-26 13:27:40|9595.35|9595.35|9593.05|9593.05|9595.35|9595.35|9593.05|9593.05|0
1650979670000|2022-04-26 13:27:50|9592.7|9592.7|9592.7|9592.7|9592.7|9592.7|9592.7|9592.7|0
1650979680000|2022-04-26 13:28:00|9592.61|9592.61|9594.17|9594.17|9594.54|9594.54|9592.24|9592.24|0
1650979700000|2022-04-26 13:28:20|9591.87|9591.87|9594.86|9594.86|9594.86|9594.86|9591.87|9591.87|0
1650979720000|2022-04-26 13:28:40|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|0
1650979730000|2022-04-26 13:28:50|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|0
1650979740000|2022-04-26 13:29:00|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|0
1650979750000|2022-04-26 13:29:10|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|0
1650979760000|2022-04-26 13:29:20|9597.25|9597.25|9596.47|9596.47|9597.34|9597.34|9596.47|9596.47|0
1650979780000|2022-04-26 13:29:40|9596.1|9596.1|9596.1|9596.1|9596.1|9596.1|9596.1|9596.1|0
1650979790000|2022-04-26 13:29:50|9598.41|9598.41|9600.71|9600.71|9600.71|9600.71|9598.41|9598.41|0
1650979800000|2022-04-26 13:30:00|9598.41|9598.41|9598.69|9598.69|9598.97|9598.97|9598.41|9598.41|0
1650979810000|2022-04-26 13:30:10|9600.99|9600.99|9598.63|9598.63|9600.99|9600.99|9598.63|9598.63|0
1650979820000|2022-04-26 13:30:20|9598.45|9598.45|9599.29|9599.29|9599.29|9599.29|9595.27|9595.27|0
1650979830000|2022-04-26 13:30:30|9598.91|9598.91|9601.96|9601.96|9601.96|9601.96|9598.23|9598.23|0
1650979840000|2022-04-26 13:30:40|9599.66|9599.66|9600.34|9600.34|9600.34|9600.34|9599.66|9599.66|0
1650979850000|2022-04-26 13:30:50|9599.66|9599.66|9600.12|9600.12|9600.12|9600.12|9599.66|9599.66|0
1650979860000|2022-04-26 13:31:00|9601.61|9601.61|9601.61|9601.61|9601.61|9601.61|9601.23|9601.23|0
1650979870000|2022-04-26 13:31:10|9599.31|9599.31|9602.29|9602.29|9602.29|9602.29|9599.31|9599.31|0
1650979880000|2022-04-26 13:31:20|9601.61|9601.61|9601.55|9601.55|9602.24|9602.24|9600.86|9600.86|0
1650979890000|2022-04-26 13:31:30|9599.25|9599.25|9596.08|9596.08|9599.25|9599.25|9596.08|9596.08|0
1650979900000|2022-04-26 13:31:40|9596.26|9596.26|9595.89|9595.89|9596.26|9596.26|9595.89|9595.89|0
1650979910000|2022-04-26 13:31:50|9596.08|9596.08|9595.7|9595.7|9596.08|9596.08|9595.7|9595.7|0
1650979920000|2022-04-26 13:32:00|9595.02|9595.02|9596.08|9596.08|9596.08|9596.08|9595.02|9595.02|0
1650979930000|2022-04-26 13:32:10|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|0
1650979940000|2022-04-26 13:32:20|9596.54|9596.54|9596.35|9596.35|9596.54|9596.54|9596.35|9596.35|0
1650979950000|2022-04-26 13:32:30|9596.17|9596.17|9596.45|9596.45|9596.45|9596.45|9596.17|9596.17|0
1650979960000|2022-04-26 13:32:40|9596.63|9596.63|9597.01|9597.01|9597.01|9597.01|9596.63|9596.63|0
1650979970000|2022-04-26 13:32:50|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|0
1650979980000|2022-04-26 13:33:00|9598.75|9598.75|9594.83|9594.83|9599.43|9599.43|9594.83|9594.83|0
1650979990000|2022-04-26 13:33:10|9594.14|9594.14|9594.14|9594.14|9594.14|9594.14|9594.14|9594.14|0
1650980010000|2022-04-26 13:33:30|9596.45|9596.45|9596.45|9596.45|9596.45|9596.45|9596.45|9596.45|0
1650980030000|2022-04-26 13:33:50|9597.13|9597.13|9599.43|9599.43|9599.43|9599.43|9597.13|9597.13|0
1650980040000|2022-04-26 13:34:00|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|0
1650980050000|2022-04-26 13:34:10|9600.21|9600.21|9601.27|9601.27|9601.27|9601.27|9600.21|9600.21|0
1650980070000|2022-04-26 13:34:30|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|0
1650980080000|2022-04-26 13:34:40|9600.21|9600.21|9600.3|9600.3|9600.3|9600.3|9600.21|9600.21|0
1650980100000|2022-04-26 13:35:00|9600.12|9600.12|9602.61|9602.61|9602.61|9602.61|9600.12|9600.12|0
1650980110000|2022-04-26 13:35:10|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|0
1650980120000|2022-04-26 13:35:20|9602.73|9602.73|9603.1|9603.1|9603.1|9603.1|9602.73|9602.73|0
1650980130000|2022-04-26 13:35:30|9603.47|9603.47|9604.72|9604.72|9604.72|9604.72|9603.47|9603.47|0
1650980150000|2022-04-26 13:35:50|9604.35|9604.35|9599.56|9599.56|9604.35|9604.35|9599.56|9599.56|0
1650980160000|2022-04-26 13:36:00|9599.37|9599.37|9601.67|9601.67|9601.67|9601.67|9599.37|9599.37|0
1650980180000|2022-04-26 13:36:20|9601.86|9601.86|9601.86|9601.86|9601.86|9601.86|9601.86|9601.86|0
1650980190000|2022-04-26 13:36:30|9599.56|9599.56|9599.56|9599.56|9599.56|9599.56|9599.56|9599.56|0
1650980200000|2022-04-26 13:36:40|9599.37|9599.37|9599.37|9599.37|9599.37|9599.37|9599|9599|0
1650980210000|2022-04-26 13:36:50|9603.98|9603.98|9601.77|9601.77|9603.98|9603.98|9601.77|9601.77|0
1650980220000|2022-04-26 13:37:00|9602.46|9602.46|9602.83|9602.83|9602.83|9602.83|9602.46|9602.46|0
1650980230000|2022-04-26 13:37:10|9603.11|9603.11|9603.85|9603.85|9603.85|9603.85|9603.11|9603.11|0
1650980240000|2022-04-26 13:37:20|9603.57|9603.57|9603.39|9603.39|9603.57|9603.57|9603.39|9603.39|0
1650980250000|2022-04-26 13:37:30|9601.09|9601.09|9597.17|9597.17|9601.09|9601.09|9597.17|9597.17|0
1650980260000|2022-04-26 13:37:40|9594.87|9594.87|9592.56|9592.56|9594.87|9594.87|9592.56|9592.56|0
1650980270000|2022-04-26 13:37:50|9592.47|9592.47|9592.47|9592.47|9592.47|9592.47|9592.47|9592.47|0
1650980280000|2022-04-26 13:38:00|9593.16|9593.16|9593.16|9593.16|9593.16|9593.16|9593.16|9593.16|0
1650980290000|2022-04-26 13:38:10|9593.34|9593.34|9592.66|9592.66|9595.65|9595.65|9592.66|9592.66|0
1650980300000|2022-04-26 13:38:20|9591.97|9591.97|9591.97|9591.97|9592.34|9592.34|9591.97|9591.97|0
1650980310000|2022-04-26 13:38:30|9592.66|9592.66|9592.75|9592.75|9592.75|9592.75|9592.66|9592.66|0
1650980320000|2022-04-26 13:38:40|9592.84|9592.84|9592.56|9592.56|9593.93|9593.93|9591.88|9591.88|0
1650980340000|2022-04-26 13:39:00|9592.65|9592.65|9592.56|9592.56|9592.65|9592.65|9592.56|9592.56|0
1650980350000|2022-04-26 13:39:10|9590.26|9590.26|9588.43|9588.43|9591.88|9591.88|9588.43|9588.43|0
1650980360000|2022-04-26 13:39:20|9586.12|9586.12|9585.75|9585.75|9586.12|9586.12|9585.75|9585.75|0
1650980370000|2022-04-26 13:39:30|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|0
1650980400000|2022-04-26 13:40:00|9585.01|9585.01|9584.24|9584.24|9585.01|9585.01|9584.24|9584.24|0
1650980410000|2022-04-26 13:40:10|9583.86|9583.86|9584.92|9584.92|9584.92|9584.92|9583.86|9583.86|0
1650980420000|2022-04-26 13:40:20|9587.22|9587.22|9587.72|9587.72|9587.72|9587.72|9585.7|9585.7|0
1650980440000|2022-04-26 13:40:40|9587.04|9587.04|9587.41|9587.41|9587.41|9587.41|9587.04|9587.04|0
1650980450000|2022-04-26 13:40:50|9585.11|9585.11|9584.52|9584.52|9585.11|9585.11|9584.24|9584.24|0
1650980460000|2022-04-26 13:41:00|9584.42|9584.42|9582.12|9582.12|9584.42|9584.42|9582.12|9582.12|0
1650980480000|2022-04-26 13:41:20|9581.94|9581.94|9581.94|9581.94|9581.94|9581.94|9581.94|9581.94|0
1650980490000|2022-04-26 13:41:30|9581.75|9581.75|9580.51|9580.51|9581.75|9581.75|9580.51|9580.51|0
1650980500000|2022-04-26 13:41:40|9581.19|9581.19|9578.52|9578.52|9581.19|9581.19|9578.52|9578.52|0
1650980510000|2022-04-26 13:41:50|9577.83|9577.83|9578.02|9578.02|9578.02|9578.02|9577.83|9577.83|0
1650980520000|2022-04-26 13:42:00|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|0
1650980530000|2022-04-26 13:42:10|9576.78|9576.78|9576.78|9576.78|9576.78|9576.78|9576.78|9576.78|0
1650980550000|2022-04-26 13:42:30|9572.17|9572.17|9571.86|9571.86|9572.54|9572.54|9571.86|9571.86|0
1650980560000|2022-04-26 13:42:40|9572.54|9572.54|9571.95|9571.95|9572.54|9572.54|9571.86|9571.86|0
1650980570000|2022-04-26 13:42:50|9572.64|9572.64|9571.71|9571.71|9572.64|9572.64|9571.71|9571.71|0
1650980580000|2022-04-26 13:43:00|9571.02|9571.02|9571.02|9571.02|9571.02|9571.02|9571.02|9571.02|0
1650980600000|2022-04-26 13:43:20|9570.84|9570.84|9569.59|9569.59|9570.84|9570.84|9569.59|9569.59|0
1650980610000|2022-04-26 13:43:30|9567.29|9567.29|9567.29|9567.29|9567.29|9567.29|9567.29|9567.29|0
1650980630000|2022-04-26 13:43:50|9567.66|9567.66|9568.04|9568.04|9568.04|9568.04|9567.66|9567.66|0
1650980640000|2022-04-26 13:44:00|9567.94|9567.94|9569.59|9569.59|9570.53|9570.53|9567.94|9567.94|0
1650980650000|2022-04-26 13:44:10|9569.22|9569.22|9568.48|9568.48|9569.22|9569.22|9568.48|9568.48|0
1650980660000|2022-04-26 13:44:20|9568.85|9568.85|9568.85|9568.85|9568.85|9568.85|9568.85|9568.85|0
1650980670000|2022-04-26 13:44:30|9566.55|9566.55|9561.94|9561.94|9566.55|9566.55|9561.85|9561.85|0
1650980680000|2022-04-26 13:44:40|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|0
1650980690000|2022-04-26 13:44:50|9563.88|9563.88|9566.18|9566.18|9566.18|9566.18|9563.88|9563.88|0
1650980710000|2022-04-26 13:45:10|9566.37|9566.37|9568.67|9568.67|9568.67|9568.67|9566.37|9566.37|0
1650980720000|2022-04-26 13:45:20|9568.39|9568.39|9568.39|9568.39|9568.39|9568.39|9568.39|9568.39|0
1650980730000|2022-04-26 13:45:30|9568.76|9568.76|9568.76|9568.76|9568.76|9568.76|9568.76|9568.76|0
1650980740000|2022-04-26 13:45:40|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|0
1650980750000|2022-04-26 13:45:50|9569.63|9569.63|9571.56|9571.56|9571.93|9571.93|9569.63|9569.63|0
1650980760000|2022-04-26 13:46:00|9570.87|9570.87|9571.46|9571.46|9571.65|9571.65|9570.87|9570.87|0
1650980770000|2022-04-26 13:46:10|9571.28|9571.28|9568.98|9568.98|9571.28|9571.28|9568.98|9568.98|0
1650980780000|2022-04-26 13:46:20|9566.67|9566.67|9566.49|9566.49|9566.67|9566.67|9566.49|9566.49|0
1650980790000|2022-04-26 13:46:30|9566.3|9566.3|9566.3|9566.3|9566.3|9566.3|9566.3|9566.3|0
1650980800000|2022-04-26 13:46:40|9568.97|9568.97|9571.73|9571.73|9571.73|9571.73|9568.97|9568.97|0
1650980810000|2022-04-26 13:46:50|9571.55|9571.55|9571.18|9571.18|9571.55|9571.55|9571.18|9571.18|0
1650980820000|2022-04-26 13:47:00|9568.88|9568.88|9561.97|9561.97|9568.88|9568.88|9561.97|9561.97|0
1650980830000|2022-04-26 13:47:10|9561.6|9561.6|9561.6|9561.6|9561.6|9561.6|9561.6|9561.6|0
1650980840000|2022-04-26 13:47:20|9561.51|9561.51|9561.51|9561.51|9561.51|9561.51|9561.51|9561.51|0
1650980850000|2022-04-26 13:47:30|9561.41|9561.41|9561.41|9561.41|9561.41|9561.41|9561.41|9561.41|0
1650980860000|2022-04-26 13:47:40|9560.67|9560.67|9564.18|9564.18|9564.18|9564.18|9560.67|9560.67|0
1650980870000|2022-04-26 13:47:50|9564.37|9564.37|9564.96|9564.96|9564.96|9564.96|9564.18|9564.18|0
1650980880000|2022-04-26 13:48:00|9565.7|9565.7|9568.69|9568.69|9568.69|9568.69|9565.7|9565.7|0
1650980890000|2022-04-26 13:48:10|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|0
1650980900000|2022-04-26 13:48:20|9571.36|9571.36|9571.17|9571.17|9571.36|9571.36|9570.99|9570.99|0
1650980930000|2022-04-26 13:48:50|9571.55|9571.55|9567.44|9567.44|9571.55|9571.55|9567.44|9567.44|0
1650980940000|2022-04-26 13:49:00|9565.14|9565.14|9567.44|9567.44|9567.44|9567.44|9565.14|9565.14|0
1650980950000|2022-04-26 13:49:10|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|0
1650980960000|2022-04-26 13:49:20|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|0
1650980970000|2022-04-26 13:49:30|9567.35|9567.35|9566.79|9566.79|9567.35|9567.35|9566.79|9566.79|0
1650980980000|2022-04-26 13:49:40|9566.11|9566.11|9565.42|9565.42|9566.11|9566.11|9565.42|9565.42|0
1650980990000|2022-04-26 13:49:50|9565.05|9565.05|9560.44|9560.44|9565.05|9565.05|9560.44|9560.44|0
1650981010000|2022-04-26 13:50:10|9560.26|9560.26|9560.26|9560.26|9560.26|9560.26|9560.16|9560.16|0
1650981020000|2022-04-26 13:50:20|9559.89|9559.89|9559.89|9559.89|9559.89|9559.89|9559.89|9559.89|0
1650981030000|2022-04-26 13:50:30|9559.79|9559.79|9559.98|9559.98|9560.16|9560.16|9559.42|9559.42|0
1650981050000|2022-04-26 13:50:50|9562.28|9562.28|9562.28|9562.28|9562.28|9562.28|9562.28|9562.28|0
1650981060000|2022-04-26 13:51:00|9559.98|9559.98|9560.07|9560.07|9560.07|9560.07|9559.98|9559.98|0
1650981070000|2022-04-26 13:51:10|9560.26|9560.26|9559.89|9559.89|9560.26|9560.26|9559.89|9559.89|0
1650981080000|2022-04-26 13:51:20|9562.19|9562.19|9562.56|9562.56|9562.87|9562.87|9562.19|9562.19|0
1650981090000|2022-04-26 13:51:30|9560.26|9560.26|9560.26|9560.26|9560.26|9560.26|9560.26|9560.26|0
1650981110000|2022-04-26 13:51:50|9560.07|9560.07|9563.06|9563.06|9563.06|9563.06|9560.07|9560.07|0
1650981120000|2022-04-26 13:52:00|9563.74|9563.74|9564.21|9564.21|9564.58|9564.58|9563.74|9563.74|0
1650981130000|2022-04-26 13:52:10|9563.53|9563.53|9562.97|9562.97|9563.71|9563.71|9562.97|9562.97|0
1650981140000|2022-04-26 13:52:20|9562.78|9562.78|9561.54|9561.54|9562.78|9562.78|9561.54|9561.54|0
1650981150000|2022-04-26 13:52:30|9561.17|9561.17|9560.98|9560.98|9561.17|9561.17|9560.98|9560.98|0
1650981160000|2022-04-26 13:52:40|9560.79|9560.79|9560.05|9560.05|9560.79|9560.79|9560.05|9560.05|0
1650981170000|2022-04-26 13:52:50|9560.42|9560.42|9560.42|9560.42|9560.42|9560.42|9560.42|9560.42|0
1650981180000|2022-04-26 13:53:00|9560.61|9560.61|9560.43|9560.43|9560.61|9560.61|9560.24|9560.24|0
1650981200000|2022-04-26 13:53:20|9560.61|9560.61|9560.61|9560.61|9560.61|9560.61|9560.61|9560.61|0
1650981210000|2022-04-26 13:53:30|9558.31|9558.31|9557.62|9557.62|9558.31|9558.31|9555.32|9555.32|0
1650981220000|2022-04-26 13:53:40|9557.72|9557.72|9557.16|9557.16|9557.72|9557.72|9557.16|9557.16|0
1650981230000|2022-04-26 13:53:50|9556.47|9556.47|9556.28|9556.28|9556.47|9556.47|9556.28|9556.28|0
1650981250000|2022-04-26 13:54:10|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|0
1650981260000|2022-04-26 13:54:20|9555.91|9555.91|9555.91|9555.91|9555.91|9555.91|9555.91|9555.91|0
1650981270000|2022-04-26 13:54:30|9556.28|9556.28|9556.28|9556.28|9556.28|9556.28|9556.28|9556.28|0
1650981280000|2022-04-26 13:54:40|9555.91|9555.91|9555.91|9555.91|9555.91|9555.91|9555.91|9555.91|0
1650981290000|2022-04-26 13:54:50|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|0
1650981300000|2022-04-26 13:55:00|9553.42|9553.42|9553.52|9553.52|9554.2|9554.2|9551.12|9551.12|0
1650981310000|2022-04-26 13:55:10|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|0
1650981320000|2022-04-26 13:55:20|9548.54|9548.54|9547.61|9547.61|9548.54|9548.54|9547.61|9547.61|0
1650981330000|2022-04-26 13:55:30|9546.93|9546.93|9546.24|9546.24|9546.93|9546.93|9546.24|9546.24|0
1650981340000|2022-04-26 13:55:40|9546.61|9546.61|9546.99|9546.99|9546.99|9546.99|9546.61|9546.61|0
1650981350000|2022-04-26 13:55:50|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|0
1650981360000|2022-04-26 13:56:00|9545.37|9545.37|9549.16|9549.16|9549.16|9549.16|9545.37|9545.37|0
1650981370000|2022-04-26 13:56:10|9549.72|9549.72|9550.41|9550.41|9550.41|9550.41|9549.72|9549.72|0
1650981380000|2022-04-26 13:56:20|9550.5|9550.5|9550.5|9550.5|9550.5|9550.5|9550.5|9550.5|0
1650981400000|2022-04-26 13:56:40|9550.31|9550.31|9549.94|9549.94|9550.31|9550.31|9549.94|9549.94|0
1650981410000|2022-04-26 13:56:50|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|0
1650981420000|2022-04-26 13:57:00|9549.29|9549.29|9550.44|9550.44|9550.44|9550.44|9549.29|9549.29|0
1650981430000|2022-04-26 13:57:10|9548.14|9548.14|9545.84|9545.84|9548.14|9548.14|9545.84|9545.84|0
1650981450000|2022-04-26 13:57:30|9545.65|9545.65|9542.1|9542.1|9545.65|9545.65|9542.1|9542.1|0
1650981460000|2022-04-26 13:57:40|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|0
1650981470000|2022-04-26 13:57:50|9542.1|9542.1|9544.4|9544.4|9544.4|9544.4|9542.1|9542.1|0
1650981480000|2022-04-26 13:58:00|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|0
1650981490000|2022-04-26 13:58:10|9546.89|9546.89|9546.89|9546.89|9546.89|9546.89|9546.89|9546.89|0
1650981500000|2022-04-26 13:58:20|9547.58|9547.58|9549.1|9549.1|9549.79|9549.79|9547.48|9547.48|0
1650981510000|2022-04-26 13:58:30|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|0
1650981520000|2022-04-26 13:58:40|9549.1|9549.1|9548.64|9548.64|9549.1|9549.1|9548.64|9548.64|0
1650981530000|2022-04-26 13:58:50|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|0
1650981540000|2022-04-26 13:59:00|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|0
1650981550000|2022-04-26 13:59:10|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|0
1650981560000|2022-04-26 13:59:20|9551.31|9551.31|9551.31|9551.31|9551.31|9551.31|9551.31|9551.31|0
1650981570000|2022-04-26 13:59:30|9553.61|9553.61|9554.08|9554.08|9554.08|9554.08|9553.61|9553.61|0
1650981580000|2022-04-26 13:59:40|9554.26|9554.26|9554.26|9554.26|9554.26|9554.26|9554.26|9554.26|0
1650981620000|2022-04-26 14:00:20|9556.57|9556.57|9558.59|9558.59|9558.59|9558.59|9556.29|9556.29|0
1650981630000|2022-04-26 14:00:30|9556.29|9556.29|9555.6|9555.6|9556.29|9556.29|9555.6|9555.6|0
1650981650000|2022-04-26 14:00:50|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|0
1650981670000|2022-04-26 14:01:10|9556.19|9556.19|9557.16|9557.16|9557.16|9557.16|9556.19|9556.19|0
1650981680000|2022-04-26 14:01:20|9556.47|9556.47|9553.99|9553.99|9556.47|9556.47|9553.8|9553.8|0
1650981720000|2022-04-26 14:02:00|9553.3|9553.3|9551.82|9551.82|9553.99|9553.99|9547.9|9547.9|0
1650981730000|2022-04-26 14:02:10|9552.1|9552.1|9555.74|9555.74|9555.74|9555.74|9552.1|9552.1|0
1650981740000|2022-04-26 14:02:20|9556.8|9556.8|9556.8|9556.8|9556.8|9556.8|9556.8|9556.8|0
1650981750000|2022-04-26 14:02:30|9557.36|9557.36|9557.36|9557.36|9557.36|9557.36|9557.36|9557.36|0
1650981760000|2022-04-26 14:02:40|9557.73|9557.73|9555.42|9555.42|9557.73|9557.73|9555.42|9555.42|0
1650981770000|2022-04-26 14:02:50|9555.05|9555.05|9554.37|9554.37|9555.05|9555.05|9554.37|9554.37|0
1650981780000|2022-04-26 14:03:00|9555.05|9555.05|9554.32|9554.32|9555.05|9555.05|9554.32|9554.32|0
1650981790000|2022-04-26 14:03:10|9554.41|9554.41|9554.79|9554.79|9554.79|9554.79|9554.41|9554.41|0
1650981800000|2022-04-26 14:03:20|9555.13|9555.13|9555.3|9555.3|9555.3|9555.3|9555.13|9555.13|0
1650981810000|2022-04-26 14:03:30|9555.67|9555.67|9555.86|9555.86|9555.86|9555.86|9555.67|9555.67|0
1650981820000|2022-04-26 14:03:40|9553.56|9553.56|9553.28|9553.28|9553.56|9553.56|9553.28|9553.28|0
1650981830000|2022-04-26 14:03:50|9553.37|9553.37|9553.84|9553.84|9553.84|9553.84|9553.28|9553.28|0
1650981840000|2022-04-26 14:04:00|9553.65|9553.65|9553.65|9553.65|9553.65|9553.65|9553.65|9553.65|0
1650981850000|2022-04-26 14:04:10|9553.28|9553.28|9553.47|9553.47|9553.47|9553.47|9553.28|9553.28|0
1650981860000|2022-04-26 14:04:20|9553.65|9553.65|9553.82|9553.82|9553.82|9553.82|9553.65|9553.65|0
1650981870000|2022-04-26 14:04:30|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|0
1650981890000|2022-04-26 14:04:50|9556.5|9556.5|9557.05|9557.05|9557.05|9557.05|9556.5|9556.5|0
1650981900000|2022-04-26 14:05:00|9556.68|9556.68|9556.13|9556.13|9556.87|9556.87|9556.13|9556.13|0
1650981910000|2022-04-26 14:05:10|9556.03|9556.03|9558.34|9558.34|9558.34|9558.34|9556.03|9556.03|0
1650981920000|2022-04-26 14:05:20|9558.06|9558.06|9558.06|9558.06|9558.06|9558.06|9558.06|9558.06|0
1650981930000|2022-04-26 14:05:30|9560.36|9560.36|9561.66|9561.66|9561.66|9561.66|9560.36|9560.36|0
1650981940000|2022-04-26 14:05:40|9561.29|9561.29|9560.64|9560.64|9561.6|9561.6|9560.64|9560.64|0
1650981950000|2022-04-26 14:05:50|9558.33|9558.33|9558.24|9558.24|9558.33|9558.33|9558.15|9558.15|0
1650981990000|2022-04-26 14:06:30|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|0
1650982000000|2022-04-26 14:06:40|9558.7|9558.7|9559.94|9559.94|9559.94|9559.94|9558.7|9558.7|0
1650982010000|2022-04-26 14:06:50|9562.25|9562.25|9564.98|9564.98|9564.98|9564.98|9562.25|9562.25|0
1650982020000|2022-04-26 14:07:00|9564.29|9564.29|9563.92|9563.92|9564.29|9564.29|9563.92|9563.92|0
1650982030000|2022-04-26 14:07:10|9564.01|9564.01|9563.73|9563.73|9564.01|9564.01|9563.64|9563.64|0
1650982040000|2022-04-26 14:07:20|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|0
1650982050000|2022-04-26 14:07:30|9563.42|9563.42|9563.42|9563.42|9563.42|9563.42|9563.42|9563.42|0
1650982060000|2022-04-26 14:07:40|9563.79|9563.79|9564.07|9564.07|9564.07|9564.07|9563.79|9563.79|0
1650982070000|2022-04-26 14:07:50|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|0
1650982080000|2022-04-26 14:08:00|9564.38|9564.38|9564.38|9564.38|9564.38|9564.38|9564.38|9564.38|0
1650982090000|2022-04-26 14:08:10|9563.7|9563.7|9563.7|9563.7|9564.38|9564.38|9563.7|9563.7|0
1650982100000|2022-04-26 14:08:20|9563.33|9563.33|9563.33|9563.33|9563.33|9563.33|9563.33|9563.33|0
1650982110000|2022-04-26 14:08:30|9563.23|9563.23|9562.86|9562.86|9563.23|9563.23|9562.86|9562.86|0
1650982120000|2022-04-26 14:08:40|9562.58|9562.58|9562.21|9562.21|9562.58|9562.58|9562.21|9562.21|0
1650982130000|2022-04-26 14:08:50|9562.58|9562.58|9562.96|9562.96|9562.96|9562.96|9562.58|9562.58|0
1650982150000|2022-04-26 14:09:10|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|0
1650982160000|2022-04-26 14:09:20|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|0
1650982180000|2022-04-26 14:09:40|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|0
1650982190000|2022-04-26 14:09:50|9565.39|9565.39|9564.89|9564.89|9565.57|9565.57|9564.89|9564.89|0
1650982200000|2022-04-26 14:10:00|9564.52|9564.52|9563.09|9563.09|9564.52|9564.52|9563.09|9563.09|0
1650982210000|2022-04-26 14:10:10|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|0
1650982220000|2022-04-26 14:10:20|9560.6|9560.6|9560.6|9560.6|9560.6|9560.6|9560.6|9560.6|0
1650982230000|2022-04-26 14:10:30|9560.41|9560.41|9562.35|9562.35|9562.35|9562.35|9560.04|9560.04|0
1650982250000|2022-04-26 14:10:50|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|0
1650982260000|2022-04-26 14:11:00|9562.63|9562.63|9562.25|9562.25|9562.63|9562.63|9562.25|9562.25|0
1650982290000|2022-04-26 14:11:30|9562.07|9562.07|9561.01|9561.01|9562.07|9562.07|9561.01|9561.01|0
1650982300000|2022-04-26 14:11:40|9562.07|9562.07|9557.74|9557.74|9562.53|9562.53|9557.74|9557.74|0
1650982320000|2022-04-26 14:12:00|9555.44|9555.44|9555.25|9555.25|9555.44|9555.44|9554.75|9554.75|0
1650982330000|2022-04-26 14:12:10|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|0
1650982350000|2022-04-26 14:12:30|9557.92|9557.92|9557.92|9557.92|9557.92|9557.92|9557.92|9557.92|0
1650982360000|2022-04-26 14:12:40|9558.11|9558.11|9558.11|9558.11|9558.11|9558.11|9558.11|9558.11|0
1650982380000|2022-04-26 14:13:00|9555.8|9555.8|9555.62|9555.62|9555.8|9555.8|9555.62|9555.62|0
1650982390000|2022-04-26 14:13:10|9555.99|9555.99|9556.36|9556.36|9556.36|9556.36|9555.99|9555.99|0
1650982400000|2022-04-26 14:13:20|9556.27|9556.27|9556.09|9556.09|9556.27|9556.27|9556.09|9556.09|0
1650982420000|2022-04-26 14:13:40|9556.77|9556.77|9556.77|9556.77|9557.14|9557.14|9556.77|9556.77|0
1650982430000|2022-04-26 14:13:50|9556.4|9556.4|9554.83|9554.83|9556.4|9556.4|9554.83|9554.83|0
1650982450000|2022-04-26 14:14:10|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|0
1650982460000|2022-04-26 14:14:20|9554.51|9554.51|9554.51|9554.51|9554.51|9554.51|9554.51|9554.51|0
1650982490000|2022-04-26 14:14:50|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|0
1650982500000|2022-04-26 14:15:00|9553.58|9553.58|9551.56|9551.56|9553.58|9553.58|9551.28|9551.28|0
1650982510000|2022-04-26 14:15:10|9550.87|9550.87|9547.79|9547.79|9550.87|9550.87|9547.79|9547.79|0
1650982520000|2022-04-26 14:15:20|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|0
1650982530000|2022-04-26 14:15:30|9548.07|9548.07|9548.07|9548.07|9548.07|9548.07|9548.07|9548.07|0
1650982540000|2022-04-26 14:15:40|9545.77|9545.77|9545.96|9545.96|9545.96|9545.96|9545.77|9545.77|0
1650982550000|2022-04-26 14:15:50|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|0
1650982560000|2022-04-26 14:16:00|9545.87|9545.87|9545.31|9545.31|9545.87|9545.87|9545.31|9545.31|0
1650982570000|2022-04-26 14:16:10|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|0
1650982580000|2022-04-26 14:16:20|9547.24|9547.24|9545.59|9545.59|9547.24|9547.24|9545.59|9545.59|0
1650982600000|2022-04-26 14:16:40|9545.22|9545.22|9543.48|9543.48|9545.22|9545.22|9543.48|9543.48|0
1650982610000|2022-04-26 14:16:50|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|0
1650982620000|2022-04-26 14:17:00|9543.57|9543.57|9544.94|9544.94|9544.94|9544.94|9543.57|9543.57|0
1650982630000|2022-04-26 14:17:10|9545.13|9545.13|9544.75|9544.75|9545.13|9545.13|9544.75|9544.75|0
1650982640000|2022-04-26 14:17:20|9544.57|9544.57|9543.51|9543.51|9544.57|9544.57|9543.51|9543.51|0
1650982650000|2022-04-26 14:17:30|9543.88|9543.88|9542.77|9542.77|9543.88|9543.88|9542.77|9542.77|0
1650982660000|2022-04-26 14:17:40|9542.95|9542.95|9542.58|9542.58|9542.95|9542.95|9542.58|9542.58|0
1650982680000|2022-04-26 14:18:00|9540.28|9540.28|9539.53|9539.53|9540.28|9540.28|9539.53|9539.53|0
1650982690000|2022-04-26 14:18:10|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|0
1650982700000|2022-04-26 14:18:20|9537.97|9537.97|9537.49|9537.49|9537.97|9537.97|9537.15|9537.15|0
1650982710000|2022-04-26 14:18:30|9537.31|9537.31|9537.31|9537.31|9537.31|9537.31|9537.31|9537.31|0
1650982720000|2022-04-26 14:18:40|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|0
1650982730000|2022-04-26 14:18:50|9534.26|9534.26|9534.26|9534.26|9534.26|9534.26|9534.26|9534.26|0
1650982740000|2022-04-26 14:19:00|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|0
1650982770000|2022-04-26 14:19:30|9535.32|9535.32|9534.63|9534.63|9535.32|9535.32|9534.63|9534.63|0
1650982780000|2022-04-26 14:19:40|9535.37|9535.37|9535.37|9535.37|9535.37|9535.37|9535.37|9535.37|0
1650982790000|2022-04-26 14:19:50|9533.07|9533.07|9532.39|9532.39|9533.07|9533.07|9532.39|9532.39|0
1650982800000|2022-04-26 14:20:00|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|0
1650982810000|2022-04-26 14:20:10|9530.77|9530.77|9530.77|9530.77|9530.77|9530.77|9530.77|9530.77|0
1650982820000|2022-04-26 14:20:20|9530.96|9530.96|9530.27|9530.27|9531.64|9531.64|9530.27|9530.27|0
1650982840000|2022-04-26 14:20:40|9530.46|9530.46|9530.46|9530.46|9530.46|9530.46|9530.46|9530.46|0
1650982850000|2022-04-26 14:20:50|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|0
1650982860000|2022-04-26 14:21:00|9531.33|9531.33|9530.08|9530.08|9531.33|9531.33|9530.08|9530.08|0
1650982870000|2022-04-26 14:21:10|9527.78|9527.78|9527.78|9527.78|9527.78|9527.78|9527.78|9527.78|0
1650982890000|2022-04-26 14:21:30|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|0
1650982900000|2022-04-26 14:21:40|9526.72|9526.72|9526.37|9526.37|9526.72|9526.72|9526.37|9526.37|0
1650982910000|2022-04-26 14:21:50|9526.54|9526.54|9526.54|9526.54|9526.54|9526.54|9526.54|9526.54|0
1650982920000|2022-04-26 14:22:00|9526.72|9526.72|9527.09|9527.09|9527.09|9527.09|9526.72|9526.72|0
1650982930000|2022-04-26 14:22:10|9524.79|9524.79|9527.69|9527.69|9527.69|9527.69|9524.61|9524.61|0
1650982950000|2022-04-26 14:22:30|9527.5|9527.5|9527.5|9527.5|9527.5|9527.5|9527.5|9527.5|0
1650982960000|2022-04-26 14:22:40|9529.8|9529.8|9529.99|9529.99|9529.99|9529.99|9529.8|9529.8|0
1650982970000|2022-04-26 14:22:50|9532.29|9532.29|9532.29|9532.29|9532.29|9532.29|9532.29|9532.29|0
1650982980000|2022-04-26 14:23:00|9532.2|9532.2|9532.29|9532.29|9532.29|9532.29|9532.2|9532.2|0
1650982990000|2022-04-26 14:23:10|9532.1|9532.1|9532.29|9532.29|9532.29|9532.29|9532.1|9532.1|0
1650983000000|2022-04-26 14:23:20|9529.99|9529.99|9529.99|9529.99|9529.99|9529.99|9529.99|9529.99|0
1650983010000|2022-04-26 14:23:30|9527.69|9527.69|9527|9527|9527.69|9527.69|9527|9527|0
1650983020000|2022-04-26 14:23:40|9527.37|9527.37|9527.37|9527.37|9527.37|9527.37|9527.37|9527.37|0
1650983040000|2022-04-26 14:24:00|9526.69|9526.69|9527.54|9527.54|9528.06|9528.06|9526.69|9526.69|0
1650983050000|2022-04-26 14:24:10|9527.91|9527.91|9527.23|9527.23|9527.91|9527.91|9527.23|9527.23|0
1650983060000|2022-04-26 14:24:20|9527.6|9527.6|9527.23|9527.23|9527.6|9527.6|9527.23|9527.23|0
1650983080000|2022-04-26 14:24:40|9529.9|9529.9|9529.62|9529.62|9529.9|9529.9|9529.62|9529.62|0
1650983100000|2022-04-26 14:25:00|9527.32|9527.32|9527.13|9527.13|9527.32|9527.32|9527.13|9527.13|0
1650983120000|2022-04-26 14:25:20|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|0
1650983140000|2022-04-26 14:25:40|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|0
1650983150000|2022-04-26 14:25:50|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|0
1650983160000|2022-04-26 14:26:00|9529.34|9529.34|9528.88|9528.88|9529.34|9529.34|9528.88|9528.88|0
1650983170000|2022-04-26 14:26:10|9528.6|9528.6|9528.6|9528.6|9528.6|9528.6|9528.6|9528.6|0
1650983190000|2022-04-26 14:26:30|9528.51|9528.51|9528.6|9528.6|9528.6|9528.6|9528.51|9528.51|0
1650983200000|2022-04-26 14:26:40|9526.3|9526.3|9526.3|9526.3|9526.3|9526.3|9526.3|9526.3|0
1650983210000|2022-04-26 14:26:50|9526.98|9526.98|9524.68|9524.68|9526.98|9526.98|9524.68|9524.68|0
1650983220000|2022-04-26 14:27:00|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|0
1650983240000|2022-04-26 14:27:20|9526.61|9526.61|9526.71|9526.71|9526.71|9526.71|9526.61|9526.61|0
1650983250000|2022-04-26 14:27:30|9529.01|9529.01|9529.01|9529.01|9529.01|9529.01|9529.01|9529.01|0
1650983260000|2022-04-26 14:27:40|9528.32|9528.32|9528.32|9528.32|9528.32|9528.32|9526.95|9526.95|0
1650983290000|2022-04-26 14:28:10|9529.01|9529.01|9529.1|9529.1|9529.1|9529.1|9529.01|9529.01|0
1650983300000|2022-04-26 14:28:20|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|0
1650983320000|2022-04-26 14:28:40|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|0
1650983330000|2022-04-26 14:28:50|9529.35|9529.35|9529.35|9529.35|9529.35|9529.35|9529.35|9529.35|0
1650983340000|2022-04-26 14:29:00|9527.05|9527.05|9526.86|9526.86|9527.05|9527.05|9526.86|9526.86|0
1650983350000|2022-04-26 14:29:10|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|0
1650983380000|2022-04-26 14:29:40|9527.64|9527.64|9527.82|9527.82|9527.82|9527.82|9526.95|9526.95|0
1650983390000|2022-04-26 14:29:50|9527.14|9527.14|9531.33|9531.33|9531.33|9531.33|9527.14|9527.14|0
1650983400000|2022-04-26 14:30:00|9532.02|9532.02|9527.91|9527.91|9532.39|9532.39|9527.91|9527.91|0
1650983410000|2022-04-26 14:30:10|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|0
1650983430000|2022-04-26 14:30:30|9528.01|9528.01|9528.38|9528.38|9528.38|9528.38|9528.01|9528.01|0
1650983440000|2022-04-26 14:30:40|9529.07|9529.07|9529.07|9529.07|9529.07|9529.07|9529.07|9529.07|0
1650983450000|2022-04-26 14:30:50|9528.38|9528.38|9528.38|9528.38|9528.38|9528.38|9528.38|9528.38|0
1650983460000|2022-04-26 14:31:00|9528.01|9528.01|9527.26|9527.26|9528.01|9528.01|9527.26|9527.26|0
1650983480000|2022-04-26 14:31:20|9529.56|9529.56|9529.56|9529.56|9529.56|9529.56|9529.56|9529.56|0
1650983510000|2022-04-26 14:31:50|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|0
1650983530000|2022-04-26 14:32:10|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|9529.44|9529.44|0
1650983550000|2022-04-26 14:32:30|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|0
1650983560000|2022-04-26 14:32:40|9529.53|9529.53|9528.56|9528.56|9529.53|9529.53|9528.56|9528.56|0
1650983570000|2022-04-26 14:32:50|9528.75|9528.75|9528.75|9528.75|9528.75|9528.75|9528.75|9528.75|0
1650983580000|2022-04-26 14:33:00|9529.44|9529.44|9527.79|9527.79|9529.44|9529.44|9527.79|9527.79|0
1650983590000|2022-04-26 14:33:10|9527.69|9527.69|9527.69|9527.69|9527.69|9527.69|9527.69|9527.69|0
1650983600000|2022-04-26 14:33:20|9527.32|9527.32|9527.64|9527.64|9528.01|9528.01|9527.32|9527.32|0
1650983610000|2022-04-26 14:33:30|9526.95|9526.95|9524.65|9524.65|9526.95|9526.95|9524.65|9524.65|0
1650983620000|2022-04-26 14:33:40|9524.28|9524.28|9523.59|9523.59|9524.28|9524.28|9523.59|9523.59|0
1650983630000|2022-04-26 14:33:50|9523.69|9523.69|9523.78|9523.78|9523.78|9523.78|9523.69|9523.69|0
1650983640000|2022-04-26 14:34:00|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|0
1650983650000|2022-04-26 14:34:10|9523.22|9523.22|9523.22|9523.22|9523.22|9523.22|9523.22|9523.22|0
1650983660000|2022-04-26 14:34:20|9520.92|9520.92|9518.63|9518.63|9520.92|9520.92|9518.45|9518.45|0
1650983670000|2022-04-26 14:34:30|9519.01|9519.01|9518.82|9518.82|9519.01|9519.01|9518.82|9518.82|0
1650983680000|2022-04-26 14:34:40|9521.12|9521.12|9521.12|9521.12|9521.12|9521.12|9521.12|9521.12|0
1650983690000|2022-04-26 14:34:50|9521.03|9521.03|9523.33|9523.33|9523.33|9523.33|9521.03|9521.03|0
1650983700000|2022-04-26 14:35:00|9523.24|9523.24|9524.2|9524.2|9524.39|9524.39|9523.24|9523.24|0
1650983710000|2022-04-26 14:35:10|9524.01|9524.01|9523.64|9523.64|9524.01|9524.01|9523.64|9523.64|0
1650983720000|2022-04-26 14:35:20|9522.95|9522.95|9522.95|9522.95|9522.95|9522.95|9522.95|9522.95|0
1650983750000|2022-04-26 14:35:50|9522.58|9522.58|9521.75|9521.75|9522.58|9522.58|9521.53|9521.53|0
1650983760000|2022-04-26 14:36:00|9524.05|9524.05|9523.37|9523.37|9524.05|9524.05|9523.37|9523.37|0
1650983770000|2022-04-26 14:36:10|9523.74|9523.74|9524.43|9524.43|9524.43|9524.43|9523.74|9523.74|0
1650983790000|2022-04-26 14:36:30|9524.89|9524.89|9525.58|9525.58|9525.58|9525.58|9524.89|9524.89|0
1650983810000|2022-04-26 14:36:50|9525.95|9525.95|9525.76|9525.76|9525.95|9525.95|9525.76|9525.76|0
1650983820000|2022-04-26 14:37:00|9523.46|9523.46|9523.46|9523.46|9523.46|9523.46|9523.46|9523.46|0
1650983830000|2022-04-26 14:37:10|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|0
1650983850000|2022-04-26 14:37:30|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|0
1650983870000|2022-04-26 14:37:50|9522.9|9522.9|9522.9|9522.9|9522.9|9522.9|9522.9|9522.9|0
1650983880000|2022-04-26 14:38:00|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|0
1650983890000|2022-04-26 14:38:10|9519.91|9519.91|9522.95|9522.95|9522.95|9522.95|9519.91|9519.91|0
1650983900000|2022-04-26 14:38:20|9523.64|9523.64|9523.64|9523.64|9523.64|9523.64|9523.64|9523.64|0
1650983910000|2022-04-26 14:38:30|9523.27|9523.27|9520.66|9520.66|9523.27|9523.27|9520.1|9520.1|0
1650983920000|2022-04-26 14:38:40|9519.1|9519.1|9519.01|9519.01|9521.5|9521.5|9519.01|9519.01|0
1650983930000|2022-04-26 14:38:50|9518.83|9518.83|9515.97|9515.97|9518.83|9518.83|9515.6|9515.6|0
1650983940000|2022-04-26 14:39:00|9515.28|9515.28|9517.2|9517.2|9519.88|9519.88|9515.28|9515.28|0
1650983950000|2022-04-26 14:39:10|9516.46|9516.46|9516.27|9516.27|9516.46|9516.46|9516.27|9516.27|0
1650983960000|2022-04-26 14:39:20|9516.46|9516.46|9515.68|9515.68|9516.46|9516.46|9514.99|9514.99|0
1650983970000|2022-04-26 14:39:30|9515.77|9515.77|9515.87|9515.87|9515.96|9515.96|9515.77|9515.77|0
1650983980000|2022-04-26 14:39:40|9514.56|9514.56|9514.56|9514.56|9514.56|9514.56|9513.88|9513.88|0
1650983990000|2022-04-26 14:39:50|9513.88|9513.88|9508.35|9508.35|9514.56|9514.56|9508.35|9508.35|0
1650984000000|2022-04-26 14:40:00|9508.53|9508.53|9510.06|9510.06|9510.74|9510.74|9508.44|9508.44|0
1650984010000|2022-04-26 14:40:10|9510.15|9510.15|9509.78|9509.78|9510.15|9510.15|9509.78|9509.78|0
1650984030000|2022-04-26 14:40:30|9512.08|9512.08|9511.61|9511.61|9512.08|9512.08|9511.61|9511.61|0
1650984040000|2022-04-26 14:40:40|9511.43|9511.43|9506.18|9506.18|9511.43|9511.43|9506.18|9506.18|0
1650984050000|2022-04-26 14:40:50|9505.8|9505.8|9508.79|9508.79|9508.79|9508.79|9505.8|9505.8|0
1650984060000|2022-04-26 14:41:00|9508.51|9508.51|9508.51|9508.51|9508.51|9508.51|9508.51|9508.51|0
1650984070000|2022-04-26 14:41:10|9507.83|9507.83|9507.83|9507.83|9507.83|9507.83|9507.55|9507.55|0
1650984080000|2022-04-26 14:41:20|9508.51|9508.51|9508.51|9508.51|9508.51|9508.51|9508.51|9508.51|0
1650984090000|2022-04-26 14:41:30|9508.34|9508.34|9508.25|9508.25|9508.43|9508.43|9508.25|9508.25|0
1650984100000|2022-04-26 14:41:40|9507.56|9507.56|9502.96|9502.96|9507.56|9507.56|9502.96|9502.96|0
1650984110000|2022-04-26 14:41:50|9500.66|9500.66|9500.75|9500.75|9500.75|9500.75|9500.66|9500.66|0
1650984120000|2022-04-26 14:42:00|9500.84|9500.84|9500.84|9500.84|9501.3|9501.3|9500.84|9500.84|0
1650984130000|2022-04-26 14:42:10|9501.12|9501.12|9501.4|9501.4|9501.4|9501.4|9501.12|9501.12|0
1650984140000|2022-04-26 14:42:20|9503.7|9503.7|9503.8|9503.8|9503.8|9503.8|9503.7|9503.7|0
1650984170000|2022-04-26 14:42:50|9504.48|9504.48|9504.48|9504.48|9504.48|9504.48|9504.48|9504.48|0
1650984180000|2022-04-26 14:43:00|9504.57|9504.57|9505.41|9505.41|9505.41|9505.41|9504.57|9504.57|0
1650984190000|2022-04-26 14:43:10|9504.49|9504.49|9501.31|9501.31|9504.49|9504.49|9501.04|9501.04|0
1650984200000|2022-04-26 14:43:20|9502|9502|9502|9502|9502|9502|9502|9502|0
1650984210000|2022-04-26 14:43:30|9502.17|9502.17|9502.17|9502.17|9502.17|9502.17|9502.17|9502.17|0
1650984220000|2022-04-26 14:43:40|9501.48|9501.48|9502.97|9502.97|9502.97|9502.97|9501.48|9501.48|0
1650984230000|2022-04-26 14:43:50|9503.25|9503.25|9503.15|9503.15|9503.25|9503.25|9503.15|9503.15|0
1650984240000|2022-04-26 14:44:00|9500.85|9500.85|9499.05|9499.05|9501.35|9501.35|9499.05|9499.05|0
1650984250000|2022-04-26 14:44:10|9498.68|9498.68|9500.67|9500.67|9500.98|9500.98|9498.68|9498.68|0
1650984260000|2022-04-26 14:44:20|9500.85|9500.85|9500.48|9500.48|9500.85|9500.85|9500.48|9500.48|0
1650984270000|2022-04-26 14:44:30|9500.39|9500.39|9499.01|9499.01|9500.39|9500.39|9499.01|9499.01|0
1650984280000|2022-04-26 14:44:40|9498.73|9498.73|9500.11|9500.11|9500.11|9500.11|9498.73|9498.73|0
1650984290000|2022-04-26 14:44:50|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|0
1650984300000|2022-04-26 14:45:00|9499.29|9499.29|9496.33|9496.33|9499.29|9499.29|9496.33|9496.33|0
1650984310000|2022-04-26 14:45:10|9496.61|9496.61|9497.99|9497.99|9497.99|9497.99|9496.61|9496.61|0
1650984330000|2022-04-26 14:45:30|9497.72|9497.72|9498.55|9498.55|9498.83|9498.83|9497.72|9497.72|0
1650984340000|2022-04-26 14:45:40|9498.74|9498.74|9498.37|9498.37|9499.83|9499.83|9498.37|9498.37|0
1650984350000|2022-04-26 14:45:50|9498.92|9498.92|9499.47|9499.47|9499.47|9499.47|9498.92|9498.92|0
1650984360000|2022-04-26 14:46:00|9499.75|9499.75|9502.97|9502.97|9502.97|9502.97|9499.75|9499.75|0
1650984370000|2022-04-26 14:46:10|9503.25|9503.25|9503.16|9503.16|9503.53|9503.53|9503.16|9503.16|0
1650984380000|2022-04-26 14:46:20|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|0
1650984390000|2022-04-26 14:46:30|9503.34|9503.34|9503.34|9503.34|9503.34|9503.34|9503.34|9503.34|0
1650984400000|2022-04-26 14:46:40|9503.16|9503.16|9503.16|9503.16|9503.16|9503.16|9502.88|9502.88|0
1650984410000|2022-04-26 14:46:50|9502.97|9502.97|9502.97|9502.97|9502.97|9502.97|9502.97|9502.97|0
1650984420000|2022-04-26 14:47:00|9502.7|9502.7|9499.57|9499.57|9502.7|9502.7|9499.57|9499.57|0
1650984430000|2022-04-26 14:47:10|9498.47|9498.47|9498.85|9498.85|9498.85|9498.85|9498.47|9498.47|0
1650984440000|2022-04-26 14:47:20|9498.57|9498.57|9498.57|9498.57|9498.57|9498.57|9498.57|9498.57|0
1650984450000|2022-04-26 14:47:30|9498.02|9498.02|9497.83|9497.83|9498.02|9498.02|9497.83|9497.83|0
1650984470000|2022-04-26 14:47:50|9498.1|9498.1|9500.86|9500.86|9500.86|9500.86|9498.1|9498.1|0
1650984480000|2022-04-26 14:48:00|9501.24|9501.24|9502.52|9502.52|9502.52|9502.52|9501.24|9501.24|0
1650984490000|2022-04-26 14:48:10|9500.22|9500.22|9500.04|9500.04|9500.22|9500.22|9500.04|9500.04|0
1650984500000|2022-04-26 14:48:20|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|0
1650984510000|2022-04-26 14:48:30|9499.76|9499.76|9499.76|9499.76|9500.04|9500.04|9499.76|9499.76|0
1650984520000|2022-04-26 14:48:40|9499.49|9499.49|9499.3|9499.3|9499.49|9499.49|9498.47|9498.47|0
1650984530000|2022-04-26 14:48:50|9499.57|9499.57|9499.85|9499.85|9499.85|9499.85|9499.57|9499.57|0
1650984540000|2022-04-26 14:49:00|9499.75|9499.75|9499.48|9499.48|9499.75|9499.75|9499.48|9499.48|0
1650984550000|2022-04-26 14:49:10|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|0
1650984560000|2022-04-26 14:49:20|9499.02|9499.02|9497.09|9497.09|9499.39|9499.39|9497.09|9497.09|0
1650984570000|2022-04-26 14:49:30|9497.18|9497.18|9497.18|9497.18|9497.18|9497.18|9497.18|9497.18|0
1650984580000|2022-04-26 14:49:40|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|0
1650984590000|2022-04-26 14:49:50|9498.19|9498.19|9497.92|9497.92|9498.29|9498.29|9497.92|9497.92|0
1650984600000|2022-04-26 14:50:00|9497.82|9497.82|9497.73|9497.73|9497.82|9497.82|9497.73|9497.73|0
1650984610000|2022-04-26 14:50:10|9497.82|9497.82|9497|9497|9497.82|9497.82|9497|9497|0
1650984620000|2022-04-26 14:50:20|9497.27|9497.27|9497.27|9497.27|9497.27|9497.27|9497.27|9497.27|0
1650984630000|2022-04-26 14:50:30|9497.55|9497.55|9499.58|9499.58|9499.58|9499.58|9497.27|9497.27|0
1650984640000|2022-04-26 14:50:40|9501.88|9501.88|9499.85|9499.85|9502.15|9502.15|9499.85|9499.85|0
1650984660000|2022-04-26 14:51:00|9499.3|9499.3|9498.85|9498.85|9499.58|9499.58|9498.85|9498.85|0
1650984670000|2022-04-26 14:51:10|9498.66|9498.66|9498.66|9498.66|9498.66|9498.66|9498.66|9498.66|0
1650984690000|2022-04-26 14:51:30|9498.11|9498.11|9498.3|9498.3|9498.3|9498.3|9498.11|9498.11|0
1650984700000|2022-04-26 14:51:40|9498.85|9498.85|9499.12|9499.12|9499.12|9499.12|9498.85|9498.85|0
1650984710000|2022-04-26 14:51:50|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|0
1650984720000|2022-04-26 14:52:00|9499.12|9499.12|9498.47|9498.47|9499.12|9499.12|9498.47|9498.47|0
1650984740000|2022-04-26 14:52:20|9499.02|9499.02|9498.74|9498.74|9499.02|9499.02|9498.74|9498.74|0
1650984750000|2022-04-26 14:52:30|9498.47|9498.47|9498.47|9498.47|9498.47|9498.47|9498.47|9498.47|0
1650984760000|2022-04-26 14:52:40|9498.65|9498.65|9499.02|9499.02|9499.02|9499.02|9498.65|9498.65|0
1650984770000|2022-04-26 14:52:50|9498.93|9498.93|9500.68|9500.68|9500.68|9500.68|9498.93|9498.93|0
1650984780000|2022-04-26 14:53:00|9500.13|9500.13|9500.31|9500.31|9500.31|9500.31|9499.76|9499.76|0
1650984790000|2022-04-26 14:53:10|9502.61|9502.61|9502.61|9502.61|9502.8|9502.8|9502.61|9502.61|0
1650984800000|2022-04-26 14:53:20|9502.42|9502.42|9501.87|9501.87|9502.42|9502.42|9501.87|9501.87|0
1650984810000|2022-04-26 14:53:30|9501.68|9501.68|9498.46|9498.46|9501.68|9501.68|9498.46|9498.46|0
1650984820000|2022-04-26 14:53:40|9498.19|9498.19|9497.63|9497.63|9498.19|9498.19|9497.35|9497.35|0
1650984830000|2022-04-26 14:53:50|9497.08|9497.08|9497.26|9497.26|9497.26|9497.26|9497.08|9497.08|0
1650984840000|2022-04-26 14:54:00|9496.99|9496.99|9496.43|9496.43|9496.99|9496.99|9496.43|9496.43|0
1650984850000|2022-04-26 14:54:10|9494.13|9494.13|9494.23|9494.23|9494.23|9494.23|9493.86|9493.86|0
1650984860000|2022-04-26 14:54:20|9494.78|9494.78|9495.15|9495.15|9495.15|9495.15|9494.78|9494.78|0
1650984870000|2022-04-26 14:54:30|9495.43|9495.43|9497.73|9497.73|9497.73|9497.73|9495.43|9495.43|0
1650984880000|2022-04-26 14:54:40|9498.1|9498.1|9498.65|9498.65|9498.65|9498.65|9498.1|9498.1|0
1650984900000|2022-04-26 14:55:00|9498.1|9498.1|9498.1|9498.1|9498.1|9498.1|9498.1|9498.1|0
1650984910000|2022-04-26 14:55:10|9498.65|9498.65|9498.65|9498.65|9498.65|9498.65|9498.65|9498.65|0
1650984930000|2022-04-26 14:55:30|9498.37|9498.37|9498.37|9498.37|9498.37|9498.37|9498.37|9498.37|0
1650984940000|2022-04-26 14:55:40|9500.68|9500.68|9501.22|9501.22|9501.22|9501.22|9500.68|9500.68|0
1650984950000|2022-04-26 14:55:50|9501.04|9501.04|9500.76|9500.76|9501.04|9501.04|9500.49|9500.49|0
1650984960000|2022-04-26 14:56:00|9499.67|9499.67|9499.76|9499.76|9500.31|9500.31|9499.67|9499.67|0
1650984970000|2022-04-26 14:56:10|9499.86|9499.86|9499.95|9499.95|9499.95|9499.95|9499.86|9499.86|0
1650985000000|2022-04-26 14:56:40|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|0
1650985020000|2022-04-26 14:57:00|9500.32|9500.32|9500.32|9500.32|9500.32|9500.32|9500.32|9500.32|0
1650985030000|2022-04-26 14:57:10|9500.59|9500.59|9502.89|9502.89|9502.89|9502.89|9500.32|9500.32|0
1650985040000|2022-04-26 14:57:20|9505.19|9505.19|9505.19|9505.19|9505.19|9505.19|9505.19|9505.19|0
1650985060000|2022-04-26 14:57:40|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|0
1650985070000|2022-04-26 14:57:50|9504.65|9504.65|9505.19|9505.19|9505.19|9505.19|9504.65|9504.65|0
1650985080000|2022-04-26 14:58:00|9505.47|9505.47|9505.37|9505.37|9505.56|9505.56|9505.29|9505.29|0
1650985090000|2022-04-26 14:58:10|9505.54|9505.54|9505.26|9505.26|9505.54|9505.54|9505.26|9505.26|0
1650985100000|2022-04-26 14:58:20|9505.36|9505.36|9504.98|9504.98|9505.36|9505.36|9504.7|9504.7|0
1650985110000|2022-04-26 14:58:30|9504.7|9504.7|9504.7|9504.7|9504.7|9504.7|9504.7|9504.7|0
1650985120000|2022-04-26 14:58:40|9500.1|9500.1|9502.4|9502.4|9502.4|9502.4|9500.1|9500.1|0
1650985130000|2022-04-26 14:58:50|9502.59|9502.59|9502.77|9502.77|9502.77|9502.77|9502.59|9502.59|0
1650985140000|2022-04-26 14:59:00|9503.14|9503.14|9502.87|9502.87|9503.14|9503.14|9502.87|9502.87|0
1650985150000|2022-04-26 14:59:10|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|0
1650985160000|2022-04-26 14:59:20|9498.26|9498.26|9497.98|9497.98|9498.26|9498.26|9497.98|9497.98|0
1650985170000|2022-04-26 14:59:30|9495.68|9495.68|9497.07|9497.07|9497.98|9497.98|9495.68|9495.68|0
1650985180000|2022-04-26 14:59:40|9497.34|9497.34|9497.34|9497.34|9497.34|9497.34|9497.34|9497.34|0
1650985190000|2022-04-26 14:59:50|9497.61|9497.61|9497.8|9497.8|9497.8|9497.8|9497.61|9497.61|0
1650985200000|2022-04-26 15:00:00|9495.5|9495.5|9492.18|9492.18|9495.69|9495.69|9492.09|9492.09|0
1650985210000|2022-04-26 15:00:10|9492.37|9492.37|9492.83|9492.83|9492.83|9492.83|9492.37|9492.37|0
1650985220000|2022-04-26 15:00:20|9492.09|9492.09|9491.26|9491.26|9492.09|9492.09|9491.26|9491.26|0
1650985230000|2022-04-26 15:00:30|9491.45|9491.45|9491.63|9491.63|9491.82|9491.82|9491.45|9491.45|0
1650985240000|2022-04-26 15:00:40|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|0
1650985250000|2022-04-26 15:00:50|9490.71|9490.71|9484.99|9484.99|9490.71|9490.71|9484.99|9484.99|0
1650985260000|2022-04-26 15:01:00|9484.62|9484.62|9483.8|9483.8|9484.62|9484.62|9483.52|9483.52|0
1650985270000|2022-04-26 15:01:10|9483.43|9483.43|9481.14|9481.14|9483.43|9483.43|9479.77|9479.77|0
1650985280000|2022-04-26 15:01:20|9481.41|9481.41|9478.77|9478.77|9483.92|9483.92|9478.77|9478.77|0
1650985290000|2022-04-26 15:01:30|9478.22|9478.22|9478.77|9478.77|9478.77|9478.77|9478.22|9478.22|0
1650985300000|2022-04-26 15:01:40|9478.58|9478.58|9474.42|9474.42|9478.58|9478.58|9474.42|9474.42|0
1650985310000|2022-04-26 15:01:50|9473.88|9473.88|9474.15|9474.15|9474.15|9474.15|9473.88|9473.88|0
1650985320000|2022-04-26 15:02:00|9473.6|9473.6|9473.5|9473.5|9473.88|9473.88|9473.5|9473.5|0
1650985330000|2022-04-26 15:02:10|9474.05|9474.05|9473.3|9473.3|9474.05|9474.05|9473.3|9473.3|0
1650985340000|2022-04-26 15:02:20|9472.76|9472.76|9474.15|9474.15|9474.15|9474.15|9472.76|9472.76|0
1650985350000|2022-04-26 15:02:30|9473.88|9473.88|9471.84|9471.84|9474.7|9474.7|9471.84|9471.84|0
1650985360000|2022-04-26 15:02:40|9470.73|9470.73|9470.54|9470.54|9470.73|9470.73|9469.07|9469.07|0
1650985370000|2022-04-26 15:02:50|9470.73|9470.73|9470.65|9470.65|9471.38|9471.38|9470.56|9470.56|0
1650985380000|2022-04-26 15:03:00|9470.92|9470.92|9465.12|9465.12|9470.92|9470.92|9465.12|9465.12|0
1650985390000|2022-04-26 15:03:10|9464.75|9464.75|9465.94|9465.94|9465.94|9465.94|9464.57|9464.57|0
1650985400000|2022-04-26 15:03:20|9468.25|9468.25|9465.94|9465.94|9468.25|9468.25|9465.94|9465.94|0
1650985410000|2022-04-26 15:03:30|9466.04|9466.04|9466.22|9466.22|9466.22|9466.22|9466.04|9466.04|0
1650985420000|2022-04-26 15:03:40|9466.31|9466.31|9465.77|9465.77|9466.31|9466.31|9465.77|9465.77|0
1650985430000|2022-04-26 15:03:50|9466.32|9466.32|9469.63|9469.63|9469.63|9469.63|9466.32|9466.32|0
1650985440000|2022-04-26 15:04:00|9469.82|9469.82|9469.08|9469.08|9469.82|9469.82|9469.08|9469.08|0
1650985450000|2022-04-26 15:04:10|9468.53|9468.53|9463.37|9463.37|9468.53|9468.53|9460.42|9460.42|0
1650985460000|2022-04-26 15:04:20|9463.64|9463.64|9462.81|9462.81|9464.01|9464.01|9462.73|9462.73|0
1650985470000|2022-04-26 15:04:30|9460.51|9460.51|9458.21|9458.21|9460.51|9460.51|9458.21|9458.21|0
1650985480000|2022-04-26 15:04:40|9460.51|9460.51|9459.97|9459.97|9460.51|9460.51|9457.39|9457.39|0
1650985490000|2022-04-26 15:04:50|9460.34|9460.34|9462.46|9462.46|9462.46|9462.46|9460.34|9460.34|0
1650985500000|2022-04-26 15:05:00|9462.18|9462.18|9460.43|9460.43|9462.18|9462.18|9457.02|9457.02|0
1650985510000|2022-04-26 15:05:10|9459.88|9459.88|9459.61|9459.61|9460.16|9460.16|9459.61|9459.61|0
1650985520000|2022-04-26 15:05:20|9458.5|9458.5|9457.12|9457.12|9458.5|9458.5|9457.12|9457.12|0
1650985530000|2022-04-26 15:05:30|9457.39|9457.39|9457.02|9457.02|9457.39|9457.39|9456.84|9456.84|0
1650985540000|2022-04-26 15:05:40|9457.3|9457.3|9454.81|9454.81|9457.3|9457.3|9454.44|9454.44|0
1650985550000|2022-04-26 15:05:50|9455.09|9455.09|9456.2|9456.2|9456.2|9456.2|9455.09|9455.09|0
1650985560000|2022-04-26 15:06:00|9455.92|9455.92|9455.55|9455.55|9458.77|9458.77|9455.36|9455.36|0
1650985570000|2022-04-26 15:06:10|9457.85|9457.85|9460.34|9460.34|9460.34|9460.34|9457.85|9457.85|0
1650985580000|2022-04-26 15:06:20|9460.61|9460.61|9460.43|9460.43|9461.07|9461.07|9460.43|9460.43|0
1650985590000|2022-04-26 15:06:30|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|0
1650985600000|2022-04-26 15:06:40|9459.88|9459.88|9459.88|9459.88|9459.88|9459.88|9459.61|9459.61|0
1650985610000|2022-04-26 15:06:50|9459.61|9459.61|9459.61|9459.61|9459.61|9459.61|9459.61|9459.61|0
1650985620000|2022-04-26 15:07:00|9459.33|9459.33|9459.88|9459.88|9459.88|9459.88|9459.33|9459.33|0
1650985630000|2022-04-26 15:07:10|9457.58|9457.58|9457.21|9457.21|9457.58|9457.58|9457.21|9457.21|0
1650985640000|2022-04-26 15:07:20|9456.93|9456.93|9458.03|9458.03|9458.03|9458.03|9456.66|9456.66|0
1650985650000|2022-04-26 15:07:30|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|0
1650985660000|2022-04-26 15:07:40|9458.4|9458.4|9458.03|9458.03|9458.4|9458.4|9457.75|9457.75|0
1650985670000|2022-04-26 15:07:50|9455.73|9455.73|9458.03|9458.03|9458.03|9458.03|9455.73|9455.73|0
1650985680000|2022-04-26 15:08:00|9457.75|9457.75|9458.03|9458.03|9458.03|9458.03|9457.48|9457.48|0
1650985690000|2022-04-26 15:08:10|9458.4|9458.4|9457.58|9457.58|9458.4|9458.4|9457.58|9457.58|0
1650985700000|2022-04-26 15:08:20|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|0
1650985710000|2022-04-26 15:08:30|9458.13|9458.13|9458.03|9458.03|9458.13|9458.13|9458.03|9458.03|0
1650985720000|2022-04-26 15:08:40|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|0
1650985730000|2022-04-26 15:08:50|9455.46|9455.46|9455.64|9455.64|9455.64|9455.64|9455.46|9455.46|0
1650985740000|2022-04-26 15:09:00|9455.46|9455.46|9454.63|9454.63|9455.64|9455.64|9454.63|9454.63|0
1650985750000|2022-04-26 15:09:10|9454.53|9454.53|9455.36|9455.36|9455.36|9455.36|9454.53|9454.53|0
1650985760000|2022-04-26 15:09:20|9455.64|9455.64|9455.82|9455.82|9455.82|9455.82|9455.64|9455.64|0
1650985770000|2022-04-26 15:09:30|9455.73|9455.73|9459.41|9459.41|9459.41|9459.41|9455.73|9455.73|0
1650985780000|2022-04-26 15:09:40|9459.6|9459.6|9459.97|9459.97|9459.97|9459.97|9459.6|9459.6|0
1650985790000|2022-04-26 15:09:50|9460.71|9460.71|9460.99|9460.99|9460.99|9460.99|9460.71|9460.71|0
1650985800000|2022-04-26 15:10:00|9460.8|9460.8|9458.5|9458.5|9460.99|9460.99|9458.5|9458.5|0
1650985810000|2022-04-26 15:10:10|9458.41|9458.41|9458.41|9458.41|9458.41|9458.41|9458.41|9458.41|0
1650985820000|2022-04-26 15:10:20|9458.69|9458.69|9460.99|9460.99|9460.99|9460.99|9458.69|9458.69|0
1650985830000|2022-04-26 15:10:30|9461.36|9461.36|9461.36|9461.36|9461.36|9461.36|9461.36|9461.36|0
1650985840000|2022-04-26 15:10:40|9461.64|9461.64|9461.92|9461.92|9461.92|9461.92|9461.64|9461.64|0
1650985850000|2022-04-26 15:10:50|9461.55|9461.55|9461.55|9461.55|9461.55|9461.55|9461.55|9461.55|0
1650985860000|2022-04-26 15:11:00|9461|9461|9460.72|9460.72|9461|9461|9460.72|9460.72|0
1650985870000|2022-04-26 15:11:10|9457.78|9457.78|9457.96|9457.96|9458.05|9458.05|9457.68|9457.68|0
1650985880000|2022-04-26 15:11:20|9457.77|9457.77|9460.53|9460.53|9460.53|9460.53|9457.77|9457.77|0
1650985890000|2022-04-26 15:11:30|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|0
1650985900000|2022-04-26 15:11:40|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|0
1650985910000|2022-04-26 15:11:50|9458.24|9458.24|9461.2|9461.2|9461.2|9461.2|9457.96|9457.96|0
1650985920000|2022-04-26 15:12:00|9461.47|9461.47|9462.21|9462.21|9462.21|9462.21|9461.47|9461.47|0
1650985930000|2022-04-26 15:12:10|9462.49|9462.49|9462.12|9462.12|9462.49|9462.49|9461.93|9461.93|0
1650985940000|2022-04-26 15:12:20|9461.84|9461.84|9462.39|9462.39|9462.39|9462.39|9461.84|9461.84|0
1650985950000|2022-04-26 15:12:30|9462.12|9462.12|9462.39|9462.39|9462.58|9462.58|9462.12|9462.12|0
1650985960000|2022-04-26 15:12:40|9462.02|9462.02|9461.2|9461.2|9462.02|9462.02|9461.01|9461.01|0
1650985970000|2022-04-26 15:12:50|9461.39|9461.39|9461.11|9461.11|9461.39|9461.39|9461.11|9461.11|0
1650985980000|2022-04-26 15:13:00|9460.56|9460.56|9460.37|9460.37|9460.56|9460.56|9460.18|9460.18|0
1650985990000|2022-04-26 15:13:10|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|0
1650986000000|2022-04-26 15:13:20|9460.19|9460.19|9462.49|9462.49|9462.49|9462.49|9460.19|9460.19|0
1650986010000|2022-04-26 15:13:30|9463.04|9463.04|9463.32|9463.32|9464.06|9464.06|9463.04|9463.04|0
1650986020000|2022-04-26 15:13:40|9463.15|9463.15|9463.52|9463.52|9463.52|9463.52|9463.15|9463.15|0
1650986030000|2022-04-26 15:13:50|9463.79|9463.79|9464.53|9464.53|9464.53|9464.53|9463.79|9463.79|0
1650986040000|2022-04-26 15:14:00|9464.16|9464.16|9464.16|9464.16|9464.16|9464.16|9463.88|9463.88|0
1650986050000|2022-04-26 15:14:10|9466.46|9466.46|9467.01|9467.01|9467.01|9467.01|9466.46|9466.46|0
1650986060000|2022-04-26 15:14:20|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|0
1650986070000|2022-04-26 15:14:30|9469.04|9469.04|9469.23|9469.23|9469.23|9469.23|9469.04|9469.04|0
1650986090000|2022-04-26 15:14:50|9468.95|9468.95|9469.32|9469.32|9469.32|9469.32|9468.95|9468.95|0
1650986100000|2022-04-26 15:15:00|9469.05|9469.05|9465.99|9465.99|9469.05|9469.05|9465.82|9465.82|0
1650986110000|2022-04-26 15:15:10|9466.18|9466.18|9466.18|9466.18|9466.37|9466.37|9466.18|9466.18|0
1650986120000|2022-04-26 15:15:20|9465.9|9465.9|9463.6|9463.6|9465.9|9465.9|9463.6|9463.6|0
1650986130000|2022-04-26 15:15:30|9463.32|9463.32|9461.3|9461.3|9463.32|9463.32|9461.02|9461.02|0
1650986140000|2022-04-26 15:15:40|9463.6|9463.6|9463.6|9463.6|9463.6|9463.6|9463.6|9463.6|0
1650986150000|2022-04-26 15:15:50|9463.32|9463.32|9463.05|9463.05|9463.32|9463.32|9462.68|9462.68|0
1650986160000|2022-04-26 15:16:00|9463.6|9463.6|9461.84|9461.84|9463.6|9463.6|9461.84|9461.84|0
1650986170000|2022-04-26 15:16:10|9462.21|9462.21|9461.3|9461.3|9462.21|9462.21|9461.3|9461.3|0
1650986180000|2022-04-26 15:16:20|9461.48|9461.48|9461.02|9461.02|9463.32|9463.32|9461.02|9461.02|0
1650986190000|2022-04-26 15:16:30|9461.2|9461.2|9460.74|9460.74|9461.2|9461.2|9460.74|9460.74|0
1650986200000|2022-04-26 15:16:40|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|0
1650986220000|2022-04-26 15:17:00|9460.93|9460.93|9461.86|9461.86|9463.23|9463.23|9460.84|9460.84|0
1650986230000|2022-04-26 15:17:10|9462.14|9462.14|9462.5|9462.5|9462.5|9462.5|9462.14|9462.14|0
1650986240000|2022-04-26 15:17:20|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|0
1650986250000|2022-04-26 15:17:30|9462.6|9462.6|9465.45|9465.45|9465.45|9465.45|9462.6|9462.6|0
1650986260000|2022-04-26 15:17:40|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|0
1650986270000|2022-04-26 15:17:50|9465.73|9465.73|9468.87|9468.87|9468.87|9468.87|9465.73|9465.73|0
1650986280000|2022-04-26 15:18:00|9468.96|9468.96|9465.27|9465.27|9468.96|9468.96|9465.27|9465.27|0
1650986290000|2022-04-26 15:18:10|9465.55|9465.55|9465.73|9465.73|9465.73|9465.73|9465.55|9465.55|0
1650986300000|2022-04-26 15:18:20|9466.1|9466.1|9465.56|9465.56|9466.1|9466.1|9465.56|9465.56|0
1650986310000|2022-04-26 15:18:30|9465.65|9465.65|9465.56|9465.56|9465.65|9465.65|9465.56|9465.56|0
1650986320000|2022-04-26 15:18:40|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|0
1650986330000|2022-04-26 15:18:50|9463.53|9463.53|9463.8|9463.8|9463.8|9463.8|9463.25|9463.25|0
1650986340000|2022-04-26 15:19:00|9463.25|9463.25|9463.07|9463.07|9463.53|9463.53|9463.07|9463.07|0
1650986350000|2022-04-26 15:19:10|9462.79|9462.79|9462.79|9462.79|9462.79|9462.79|9462.79|9462.79|0
1650986360000|2022-04-26 15:19:20|9462.52|9462.52|9463.07|9463.07|9463.07|9463.07|9462.52|9462.52|0
1650986370000|2022-04-26 15:19:30|9462.88|9462.88|9462.88|9462.88|9463.15|9463.15|9462.88|9462.88|0
1650986380000|2022-04-26 15:19:40|9463.07|9463.07|9462.6|9462.6|9463.07|9463.07|9462.32|9462.32|0
1650986390000|2022-04-26 15:19:50|9462.88|9462.88|9465.64|9465.64|9465.64|9465.64|9462.79|9462.79|0
1650986400000|2022-04-26 15:20:00|9465.92|9465.92|9465.36|9465.36|9466.1|9466.1|9464.99|9464.99|0
1650986410000|2022-04-26 15:20:10|9465.09|9465.09|9465.09|9465.09|9465.09|9465.09|9465.09|9465.09|0
1650986420000|2022-04-26 15:20:20|9465.36|9465.36|9464.81|9464.81|9465.36|9465.36|9464.81|9464.81|0
1650986430000|2022-04-26 15:20:30|9465.09|9465.09|9466.1|9466.1|9466.1|9466.1|9465.09|9465.09|0
1650986440000|2022-04-26 15:20:40|9465.92|9465.92|9464.73|9464.73|9465.92|9465.92|9464.73|9464.73|0
1650986450000|2022-04-26 15:20:50|9464.54|9464.54|9464.36|9464.36|9464.54|9464.54|9461.51|9461.51|0
1650986460000|2022-04-26 15:21:00|9464.64|9464.64|9464.64|9464.64|9464.64|9464.64|9464.64|9464.64|0
1650986470000|2022-04-26 15:21:10|9464.36|9464.36|9464.09|9464.09|9464.36|9464.36|9464.09|9464.09|0
1650986480000|2022-04-26 15:21:20|9463.81|9463.81|9463.35|9463.35|9463.81|9463.81|9463.35|9463.35|0
1650986490000|2022-04-26 15:21:30|9463.9|9463.9|9463.35|9463.35|9463.9|9463.9|9463.35|9463.35|0
1650986500000|2022-04-26 15:21:40|9463.44|9463.44|9464.36|9464.36|9464.36|9464.36|9463.44|9463.44|0
1650986510000|2022-04-26 15:21:50|9464.09|9464.09|9467.41|9467.41|9467.41|9467.41|9464.09|9464.09|0
1650986520000|2022-04-26 15:22:00|9467.78|9467.78|9468.43|9468.43|9468.43|9468.43|9467.78|9467.78|0
1650986530000|2022-04-26 15:22:10|9468.05|9468.05|9468.24|9468.24|9468.24|9468.24|9467.87|9467.87|0
1650986540000|2022-04-26 15:22:20|9467.96|9467.96|9469.42|9469.42|9469.42|9469.42|9467.96|9467.96|0
1650986550000|2022-04-26 15:22:30|9468.87|9468.87|9471.17|9471.17|9471.17|9471.17|9468.87|9468.87|0
1650986560000|2022-04-26 15:22:40|9471.45|9471.45|9470.62|9470.62|9471.45|9471.45|9470.62|9470.62|0
1650986570000|2022-04-26 15:22:50|9472.93|9472.93|9472.83|9472.83|9472.93|9472.93|9472.56|9472.56|0
1650986580000|2022-04-26 15:23:00|9472.28|9472.28|9473.47|9473.47|9473.47|9473.47|9472.28|9472.28|0
1650986590000|2022-04-26 15:23:10|9474.02|9474.02|9473.57|9473.57|9474.39|9474.39|9473.57|9473.57|0
1650986600000|2022-04-26 15:23:20|9473.94|9473.94|9474.59|9474.59|9474.59|9474.59|9473.94|9473.94|0
1650986610000|2022-04-26 15:23:30|9475.14|9475.14|9474.77|9474.77|9475.42|9475.42|9474.77|9474.77|0
1650986620000|2022-04-26 15:23:40|9474.22|9474.22|9474.22|9474.22|9474.22|9474.22|9474.22|9474.22|0
1650986630000|2022-04-26 15:23:50|9474.04|9474.04|9473.39|9473.39|9474.04|9474.04|9473.39|9473.39|0
1650986640000|2022-04-26 15:24:00|9473.3|9473.3|9473.3|9473.3|9473.57|9473.57|9473.3|9473.3|0
1650986650000|2022-04-26 15:24:10|9472.93|9472.93|9470.9|9470.9|9472.93|9472.93|9470.35|9470.35|0
1650986660000|2022-04-26 15:24:20|9470.35|9470.35|9470.63|9470.63|9470.63|9470.63|9470.35|9470.35|0
1650986670000|2022-04-26 15:24:30|9470.08|9470.08|9467.87|9467.87|9470.08|9470.08|9467.04|9467.04|0
1650986680000|2022-04-26 15:24:40|9467.59|9467.59|9469.61|9469.61|9469.89|9469.89|9467.59|9467.59|0
1650986690000|2022-04-26 15:24:50|9469.89|9469.89|9469.34|9469.34|9469.89|9469.89|9469.34|9469.34|0
1650986700000|2022-04-26 15:25:00|9469.15|9469.15|9469.61|9469.61|9469.61|9469.61|9469.15|9469.15|0
1650986710000|2022-04-26 15:25:10|9470.16|9470.16|9469.52|9469.52|9470.16|9470.16|9469.52|9469.52|0
1650986720000|2022-04-26 15:25:20|9469.15|9469.15|9469.7|9469.7|9469.7|9469.7|9469.15|9469.15|0
1650986730000|2022-04-26 15:25:30|9470.07|9470.07|9469.52|9469.52|9470.07|9470.07|9469.24|9469.24|0
1650986740000|2022-04-26 15:25:40|9468.97|9468.97|9469.52|9469.52|9469.52|9469.52|9468.97|9468.97|0
1650986750000|2022-04-26 15:25:50|9469.79|9469.79|9472.09|9472.09|9472.09|9472.09|9469.79|9469.79|0
1650986760000|2022-04-26 15:26:00|9471.82|9471.82|9472.19|9472.19|9472.47|9472.47|9471.54|9471.54|0
1650986770000|2022-04-26 15:26:10|9471.64|9471.64|9471.92|9471.92|9471.92|9471.92|9471.64|9471.64|0
1650986780000|2022-04-26 15:26:20|9474.22|9474.22|9474.77|9474.77|9474.77|9474.77|9474.22|9474.22|0
1650986790000|2022-04-26 15:26:30|9475.05|9475.05|9474.33|9474.33|9475.05|9475.05|9474.05|9474.05|0
1650986800000|2022-04-26 15:26:40|9472.03|9472.03|9473.96|9473.96|9474.33|9474.33|9472.03|9472.03|0
1650986810000|2022-04-26 15:26:50|9473.14|9473.14|9473.59|9473.59|9473.68|9473.68|9473.14|9473.14|0
1650986820000|2022-04-26 15:27:00|9473.41|9473.41|9472.86|9472.86|9473.41|9473.41|9472.86|9472.86|0
1650986830000|2022-04-26 15:27:10|9473.6|9473.6|9474.7|9474.7|9474.7|9474.7|9473.6|9473.6|0
1650986840000|2022-04-26 15:27:20|9475.24|9475.24|9477.64|9477.64|9477.64|9477.64|9475.24|9475.24|0
1650986850000|2022-04-26 15:27:30|9477.91|9477.91|9478.93|9478.93|9478.93|9478.93|9477.91|9477.91|0
1650986860000|2022-04-26 15:27:40|9478.56|9478.56|9478.55|9478.55|9478.83|9478.83|9478.55|9478.55|0
1650986870000|2022-04-26 15:27:50|9478.92|9478.92|9479.66|9479.66|9479.93|9479.93|9478.92|9478.92|0
1650986880000|2022-04-26 15:28:00|9481.96|9481.96|9479.2|9479.2|9481.96|9481.96|9479.02|9479.02|0
1650986890000|2022-04-26 15:28:10|9479.48|9479.48|9481.78|9481.78|9481.78|9481.78|9479.48|9479.48|0
1650986900000|2022-04-26 15:28:20|9481.23|9481.23|9476.81|9476.81|9481.78|9481.78|9476.81|9476.81|0
1650986910000|2022-04-26 15:28:30|9476.62|9476.62|9473.93|9473.93|9476.62|9476.62|9473.93|9473.93|0
1650986920000|2022-04-26 15:28:40|9473.83|9473.83|9477.06|9477.06|9477.06|9477.06|9472.46|9472.46|0
1650986930000|2022-04-26 15:28:50|9476.69|9476.69|9471.63|9471.63|9476.69|9476.69|9471.63|9471.63|0
1650986940000|2022-04-26 15:29:00|9471.35|9471.35|9477.06|9477.06|9477.06|9477.06|9471.35|9471.35|0
1650986950000|2022-04-26 15:29:10|9476.69|9476.69|9473.83|9473.83|9476.69|9476.69|9473.83|9473.83|0
1650986960000|2022-04-26 15:29:20|9473.55|9473.55|9474.1|9474.1|9474.1|9474.1|9473.55|9473.55|0
1650986970000|2022-04-26 15:29:30|9473.92|9473.92|9470.51|9470.51|9473.92|9473.92|9470.51|9470.51|0
1650986980000|2022-04-26 15:29:40|9470.79|9470.79|9472.27|9472.27|9472.81|9472.81|9469.41|9469.41|0
1650986990000|2022-04-26 15:29:50|9472.09|9472.09|9468.86|9468.86|9472.09|9472.09|9468.49|9468.49|0
1651043700000|2022-04-27 07:15:00|9424.46|9424.46|9423.64|9423.64|9425.1|9425.1|9423.64|9423.64|0
1651043710000|2022-04-27 07:15:10|9423.36|9423.36|9422.17|9422.17|9424.28|9424.28|9422.17|9422.17|0
1651043720000|2022-04-27 07:15:20|9422.44|9422.44|9421.89|9421.89|9422.44|9422.44|9421.89|9421.89|0
1651043730000|2022-04-27 07:15:30|9422.27|9422.27|9424.66|9424.66|9425.39|9425.39|9422.27|9422.27|0
1651043740000|2022-04-27 07:15:40|9423.02|9423.02|9422.28|9422.28|9423.11|9423.11|9422.28|9422.28|0
1651043750000|2022-04-27 07:15:50|9421.44|9421.44|9422.66|9422.66|9422.66|9422.66|9421.44|9421.44|0
1651043760000|2022-04-27 07:16:00|9422.29|9422.29|9423.49|9423.49|9423.49|9423.49|9420.91|9420.91|0
1651043770000|2022-04-27 07:16:10|9424.04|9424.04|9421.63|9421.63|9425.68|9425.68|9421.08|9421.08|0
1651043780000|2022-04-27 07:16:20|9421.35|9421.35|9421.17|9421.17|9421.35|9421.35|9420.35|9420.35|0
1651043790000|2022-04-27 07:16:30|9416.56|9416.56|9416.46|9416.46|9417.02|9417.02|9416.46|9416.46|0
1651043800000|2022-04-27 07:16:40|9416.1|9416.1|9415.64|9415.64|9419.5|9419.5|9414.89|9414.89|0
1651043810000|2022-04-27 07:16:50|9415.82|9415.82|9415.64|9415.64|9415.82|9415.82|9415.64|9415.64|0
1651043820000|2022-04-27 07:17:00|9415.09|9415.09|9411.5|9411.5|9415.09|9415.09|9411.5|9411.5|0
1651043830000|2022-04-27 07:17:10|9406.9|9406.9|9405.71|9405.71|9406.9|9406.9|9405.53|9405.53|0
1651043850000|2022-04-27 07:17:30|9405.16|9405.16|9402.86|9402.86|9405.16|9405.16|9402.86|9402.86|0
1651043860000|2022-04-27 07:17:40|9405.25|9405.25|9405.69|9405.69|9406.53|9406.53|9403.85|9403.85|0
1651043870000|2022-04-27 07:17:50|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|0
1651043880000|2022-04-27 07:18:00|9406.34|9406.34|9413.79|9413.79|9413.97|9413.97|9406.34|9406.34|0
1651043890000|2022-04-27 07:18:10|9414.07|9414.07|9415.01|9415.01|9416.65|9416.65|9414.07|9414.07|0
1651043900000|2022-04-27 07:18:20|9415.28|9415.28|9411.52|9411.52|9416.65|9416.65|9411.52|9411.52|0
1651043910000|2022-04-27 07:18:30|9411.79|9411.79|9412.45|9412.45|9412.45|9412.45|9410.7|9410.7|0
1651043920000|2022-04-27 07:18:40|9412.54|9412.54|9410|9410|9413.09|9413.09|9410|9410|0
1651043930000|2022-04-27 07:18:50|9410.55|9410.55|9409.46|9409.46|9410.83|9410.83|9408.91|9408.91|0
1651043940000|2022-04-27 07:19:00|9410|9410|9417.08|9417.08|9417.08|9417.08|9410|9410|0
1651043950000|2022-04-27 07:19:10|9415.71|9415.71|9414.14|9414.14|9416.45|9416.45|9414.14|9414.14|0
1651043960000|2022-04-27 07:19:20|9414.42|9414.42|9414.42|9414.42|9414.42|9414.42|9414.42|9414.42|0
1651043970000|2022-04-27 07:19:30|9412.68|9412.68|9405.96|9405.96|9412.68|9412.68|9404.31|9404.31|0
1651043980000|2022-04-27 07:19:40|9404.04|9404.04|9403.76|9403.76|9404.04|9404.04|9403.76|9403.76|0
1651043990000|2022-04-27 07:19:50|9404.31|9404.31|9406.8|9406.8|9406.8|9406.8|9404.31|9404.31|0
1651044000000|2022-04-27 07:20:00|9406.7|9406.7|9405.96|9405.96|9406.7|9406.7|9403.87|9403.87|0
1651044010000|2022-04-27 07:20:10|9405.41|9405.41|9404.94|9404.94|9405.97|9405.97|9404.94|9404.94|0
1651044020000|2022-04-27 07:20:20|9404.57|9404.57|9399.07|9399.07|9404.57|9404.57|9399.07|9399.07|0
1651044030000|2022-04-27 07:20:30|9399.89|9399.89|9397.97|9397.97|9400.26|9400.26|9397.97|9397.97|0
1651044040000|2022-04-27 07:20:40|9397.42|9397.42|9395.13|9395.13|9397.42|9397.42|9395.13|9395.13|0
1651044050000|2022-04-27 07:20:50|9394.21|9394.21|9387.57|9387.57|9394.21|9394.21|9387.57|9387.57|0
1651044060000|2022-04-27 07:21:00|9388.12|9388.12|9388.4|9388.4|9388.4|9388.4|9385.93|9385.93|0
1651044070000|2022-04-27 07:21:10|9389.22|9389.22|9395.28|9395.28|9397.58|9397.58|9388.48|9388.48|0
1651044080000|2022-04-27 07:21:20|9395.55|9395.55|9395.17|9395.17|9395.55|9395.55|9393.25|9393.25|0
1651044090000|2022-04-27 07:21:30|9395.91|9395.91|9392.2|9392.2|9395.91|9395.91|9392.2|9392.2|0
1651044100000|2022-04-27 07:21:40|9392.57|9392.57|9385.48|9385.48|9392.57|9392.57|9384.93|9384.93|0
1651044110000|2022-04-27 07:21:50|9385.21|9385.21|9384.65|9384.65|9385.21|9385.21|9384.65|9384.65|0
1651044120000|2022-04-27 07:22:00|9383.54|9383.54|9385.55|9385.55|9386.1|9386.1|9382.98|9382.98|0
1651044130000|2022-04-27 07:22:10|9385.18|9385.18|9384.63|9384.63|9385.18|9385.18|9384.63|9384.63|0
1651044140000|2022-04-27 07:22:20|9383.89|9383.89|9383.89|9383.89|9383.89|9383.89|9383.89|9383.89|0
1651044150000|2022-04-27 07:22:30|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|0
1651044160000|2022-04-27 07:22:40|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|0
1651044170000|2022-04-27 07:22:50|9380.49|9380.49|9376.72|9376.72|9380.49|9380.49|9374.42|9374.42|0
1651044180000|2022-04-27 07:23:00|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|0
1651044190000|2022-04-27 07:23:10|9375.35|9375.35|9374.91|9374.91|9376.44|9376.44|9374.91|9374.91|0
1651044200000|2022-04-27 07:23:20|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|0
1651044210000|2022-04-27 07:23:30|9375.92|9375.92|9375.09|9375.09|9375.92|9375.92|9375.09|9375.09|0
1651044230000|2022-04-27 07:23:50|9372.89|9372.89|9373.82|9373.82|9373.82|9373.82|9372.15|9372.15|0
1651044250000|2022-04-27 07:24:10|9383.03|9383.03|9383.03|9383.03|9383.03|9383.03|9383.03|9383.03|0
1651044260000|2022-04-27 07:24:20|9383.31|9383.31|9383.68|9383.68|9383.68|9383.68|9383.31|9383.31|0
1651044270000|2022-04-27 07:24:30|9383.13|9383.13|9380.83|9380.83|9383.13|9383.13|9380.83|9380.83|0
1651044280000|2022-04-27 07:24:40|9381.11|9381.11|9376.95|9376.95|9381.11|9381.11|9376.95|9376.95|0
1651044290000|2022-04-27 07:24:50|9379.25|9379.25|9377.15|9377.15|9379.44|9379.44|9377.15|9377.15|0
1651044300000|2022-04-27 07:25:00|9377.33|9377.33|9376.23|9376.23|9377.33|9377.33|9375.96|9375.96|0
1651044310000|2022-04-27 07:25:10|9376.77|9376.77|9377.14|9377.14|9377.14|9377.14|9376.77|9376.77|0
1651044320000|2022-04-27 07:25:20|9376.04|9376.04|9372.37|9372.37|9376.04|9376.04|9372.37|9372.37|0
1651044330000|2022-04-27 07:25:30|9374.67|9374.67|9369.8|9369.8|9374.67|9374.67|9367.22|9367.22|0
1651044340000|2022-04-27 07:25:40|9370.07|9370.07|9369.15|9369.15|9370.07|9370.07|9368.13|9368.13|0
1651044350000|2022-04-27 07:25:50|9369.43|9369.43|9371.55|9371.55|9371.55|9371.55|9367.6|9367.6|0
1651044360000|2022-04-27 07:26:00|9366.95|9366.95|9368.87|9368.87|9368.87|9368.87|9366.95|9366.95|0
1651044370000|2022-04-27 07:26:10|9368.32|9368.32|9367.49|9367.49|9368.59|9368.59|9367.49|9367.49|0
1651044380000|2022-04-27 07:26:20|9367.4|9367.4|9363.41|9363.41|9367.4|9367.4|9363.13|9363.13|0
1651044390000|2022-04-27 07:26:30|9361.92|9361.92|9362.18|9362.18|9363.93|9363.93|9361.37|9361.37|0
1651044400000|2022-04-27 07:26:40|9361.99|9361.99|9359.41|9359.41|9361.99|9361.99|9359.41|9359.41|0
1651044410000|2022-04-27 07:26:50|9357.49|9357.49|9360.34|9360.34|9360.34|9360.34|9357.49|9357.49|0
1651044420000|2022-04-27 07:27:00|9362.64|9362.64|9356.57|9356.57|9362.64|9362.64|9356.57|9356.57|0
1651044430000|2022-04-27 07:27:10|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|9353.99|9353.99|0
1651044440000|2022-04-27 07:27:20|9355.19|9355.19|9357.93|9357.93|9357.93|9357.93|9355.19|9355.19|0
1651044450000|2022-04-27 07:27:30|9358.21|9358.21|9360.87|9360.87|9360.87|9360.87|9357.84|9357.84|0
1651044460000|2022-04-27 07:27:40|9361.06|9361.06|9363.91|9363.91|9364|9364|9361.06|9361.06|0
1651044470000|2022-04-27 07:27:50|9364.1|9364.1|9362.34|9362.34|9364.64|9364.64|9362.34|9362.34|0
1651044480000|2022-04-27 07:28:00|9361.79|9361.79|9357|9357|9361.79|9361.79|9357|9357|0
1651044490000|2022-04-27 07:28:10|9356.44|9356.44|9356.61|9356.61|9356.98|9356.98|9354.4|9354.4|0
1651044500000|2022-04-27 07:28:20|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|0
1651044510000|2022-04-27 07:28:30|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|0
1651044520000|2022-04-27 07:28:40|9353.58|9353.58|9349.71|9349.71|9353.58|9353.58|9349.71|9349.71|0
1651044530000|2022-04-27 07:28:50|9350.81|9350.81|9353.11|9353.11|9353.11|9353.11|9350.81|9350.81|0
1651044540000|2022-04-27 07:29:00|9352.92|9352.92|9352.55|9352.55|9352.92|9352.92|9352.55|9352.55|0
1651044570000|2022-04-27 07:29:30|9352.27|9352.27|9344.17|9344.17|9352.27|9352.27|9343.89|9343.89|0
1651044580000|2022-04-27 07:29:40|9343.35|9343.35|9346.35|9346.35|9346.35|9346.35|9343.33|9343.33|0
1651044590000|2022-04-27 07:29:50|9345.53|9345.53|9343.6|9343.6|9345.53|9345.53|9343.6|9343.6|0
1651044600000|2022-04-27 07:30:00|9342.78|9342.78|9345.64|9345.64|9345.64|9345.64|9342.59|9342.59|0
1651044610000|2022-04-27 07:30:10|9343.34|9343.34|9341.97|9341.97|9343.34|9343.34|9341.97|9341.97|0
1651044620000|2022-04-27 07:30:20|9341.42|9341.42|9350.52|9350.52|9350.79|9350.79|9341.42|9341.42|0
1651044630000|2022-04-27 07:30:30|9350.8|9350.8|9352.58|9352.58|9353.4|9353.4|9350.8|9350.8|0
1651044640000|2022-04-27 07:30:40|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|0
1651044650000|2022-04-27 07:30:50|9352.85|9352.85|9351.29|9351.29|9352.85|9352.85|9351.29|9351.29|0
1651044660000|2022-04-27 07:31:00|9351.56|9351.56|9349.86|9349.86|9351.56|9351.56|9348.49|9348.49|0
1651044670000|2022-04-27 07:31:10|9350.14|9350.14|9350.41|9350.41|9350.41|9350.41|9350.14|9350.14|0
1651044680000|2022-04-27 07:31:20|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|0
1651044690000|2022-04-27 07:31:30|9352.81|9352.81|9355.02|9355.02|9355.02|9355.02|9351.97|9351.97|0
1651044700000|2022-04-27 07:31:40|9355.39|9355.39|9357.32|9357.32|9357.69|9357.69|9355.39|9355.39|0
1651044710000|2022-04-27 07:31:50|9357.13|9357.13|9359.62|9359.62|9359.8|9359.8|9357.13|9357.13|0
1651044720000|2022-04-27 07:32:00|9359.25|9359.25|9360.77|9360.77|9360.77|9360.77|9357.92|9357.92|0
1651044730000|2022-04-27 07:32:10|9361.61|9361.61|9363.83|9363.83|9363.83|9363.83|9361.24|9361.24|0
1651044740000|2022-04-27 07:32:20|9364.37|9364.37|9365.94|9365.94|9366.48|9366.48|9364.37|9364.37|0
1651044750000|2022-04-27 07:32:30|9365.39|9365.39|9366.21|9366.21|9366.21|9366.21|9365.39|9365.39|0
1651044760000|2022-04-27 07:32:40|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|0
1651044770000|2022-04-27 07:32:50|9370.16|9370.16|9363.61|9363.61|9370.16|9370.16|9362.79|9362.79|0
1651044780000|2022-04-27 07:33:00|9363.05|9363.05|9363.89|9363.89|9363.89|9363.89|9362.6|9362.6|0
1651044790000|2022-04-27 07:33:10|9363.05|9363.05|9362.5|9362.5|9363.05|9363.05|9362.5|9362.5|0
1651044800000|2022-04-27 07:33:20|9363.32|9363.32|9363.6|9363.6|9363.6|9363.6|9363.32|9363.32|0
1651044810000|2022-04-27 07:33:30|9364.15|9364.15|9364.7|9364.7|9364.7|9364.7|9363.87|9363.87|0
1651044820000|2022-04-27 07:33:40|9365.24|9365.24|9370.4|9370.4|9370.4|9370.4|9365.24|9365.24|0
1651044830000|2022-04-27 07:33:50|9369.3|9369.3|9370.94|9370.94|9370.94|9370.94|9369.3|9369.3|0
1651044840000|2022-04-27 07:34:00|9371.22|9371.22|9370.12|9370.12|9371.22|9371.22|9369.85|9369.85|0
1651044850000|2022-04-27 07:34:10|9372.42|9372.42|9372.98|9372.98|9372.98|9372.98|9372.42|9372.42|0
1651044860000|2022-04-27 07:34:20|9372.71|9372.71|9374.54|9374.54|9374.54|9374.54|9372.71|9372.71|0
1651044870000|2022-04-27 07:34:30|9374.82|9374.82|9377.12|9377.12|9377.12|9377.12|9374.82|9374.82|0
1651044880000|2022-04-27 07:34:40|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|0
1651044890000|2022-04-27 07:34:50|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|0
1651044900000|2022-04-27 07:35:00|9373.99|9373.99|9373.09|9373.09|9374.55|9374.55|9372.91|9372.91|0
1651044910000|2022-04-27 07:35:10|9373.64|9373.64|9376.31|9376.31|9376.31|9376.31|9373.64|9373.64|0
1651044920000|2022-04-27 07:35:20|9376.86|9376.86|9376.58|9376.58|9376.86|9376.86|9376.58|9376.58|0
1651044930000|2022-04-27 07:35:30|9377.13|9377.13|9376.3|9376.3|9377.13|9377.13|9376.12|9376.12|0
1651044940000|2022-04-27 07:35:40|9378.61|9378.61|9379.43|9379.43|9379.43|9379.43|9378.61|9378.61|0
1651044950000|2022-04-27 07:35:50|9380.91|9380.91|9382.03|9382.03|9382.03|9382.03|9380.91|9380.91|0
1651044960000|2022-04-27 07:36:00|9382.3|9382.3|9382.67|9382.67|9382.67|9382.67|9382.3|9382.3|0
1651044970000|2022-04-27 07:36:10|9383.42|9383.42|9383.51|9383.51|9383.51|9383.51|9383.23|9383.23|0
1651044980000|2022-04-27 07:36:20|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|0
1651044990000|2022-04-27 07:36:30|9382.03|9382.03|9387.1|9387.1|9387.1|9387.1|9382.03|9382.03|0
1651045000000|2022-04-27 07:36:40|9384.8|9384.8|9385.07|9385.07|9385.07|9385.07|9384.8|9384.8|0
1651045010000|2022-04-27 07:36:50|9385.63|9385.63|9385.63|9385.63|9385.63|9385.63|9385.63|9385.63|0
1651045020000|2022-04-27 07:37:00|9385.91|9385.91|9379.76|9379.76|9385.91|9385.91|9379.76|9379.76|0
1651045030000|2022-04-27 07:37:10|9379.48|9379.48|9379.48|9379.48|9379.48|9379.48|9379.48|9379.48|0
1651045040000|2022-04-27 07:37:20|9380.58|9380.58|9380.58|9380.58|9380.58|9380.58|9380.58|9380.58|0
1651045050000|2022-04-27 07:37:30|9381.5|9381.5|9381.32|9381.32|9382.06|9382.06|9381.32|9381.32|0
1651045060000|2022-04-27 07:37:40|9382.06|9382.06|9388.97|9388.97|9389.53|9389.53|9382.06|9382.06|0
1651045070000|2022-04-27 07:37:50|9389.79|9389.79|9390.98|9390.98|9391.26|9391.26|9389.79|9389.79|0
1651045080000|2022-04-27 07:38:00|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|0
1651045090000|2022-04-27 07:38:10|9390.36|9390.36|9391.1|9391.1|9391.1|9391.1|9390.09|9390.09|0
1651045100000|2022-04-27 07:38:20|9390.82|9390.82|9392.85|9392.85|9393.12|9393.12|9390.82|9390.82|0
1651045110000|2022-04-27 07:38:30|9391.2|9391.2|9392.02|9392.02|9392.02|9392.02|9391.2|9391.2|0
1651045120000|2022-04-27 07:38:40|9393.12|9393.12|9392.85|9392.85|9393.12|9393.12|9392.85|9392.85|0
1651045130000|2022-04-27 07:38:50|9393.12|9393.12|9392.03|9392.03|9395.15|9395.15|9392.03|9392.03|0
1651045140000|2022-04-27 07:39:00|9391.66|9391.66|9391.93|9391.93|9391.93|9391.93|9391.66|9391.66|0
1651045150000|2022-04-27 07:39:10|9391.66|9391.66|9394.15|9394.15|9394.15|9394.15|9391.66|9391.66|0
1651045160000|2022-04-27 07:39:20|9394.79|9394.79|9394.52|9394.52|9394.79|9394.79|9394.52|9394.52|0
1651045170000|2022-04-27 07:39:30|9392.6|9392.6|9393.7|9393.7|9393.7|9393.7|9392.6|9392.6|0
1651045180000|2022-04-27 07:39:40|9396|9396|9396|9396|9396|9396|9396|9396|0
1651045190000|2022-04-27 07:39:50|9398.3|9398.3|9398.3|9398.3|9398.3|9398.3|9398.3|9398.3|0
1651045200000|2022-04-27 07:40:00|9398.47|9398.47|9398.93|9398.93|9398.93|9398.93|9398.47|9398.47|0
1651045210000|2022-04-27 07:40:10|9399.21|9399.21|9399.2|9399.2|9399.66|9399.66|9399.11|9399.11|0
1651045220000|2022-04-27 07:40:20|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|0
1651045230000|2022-04-27 07:40:30|9397.27|9397.27|9397.08|9397.08|9397.54|9397.54|9397|9397|0
1651045240000|2022-04-27 07:40:40|9397.36|9397.36|9397.54|9397.54|9397.63|9397.63|9397.08|9397.08|0
1651045250000|2022-04-27 07:40:50|9397.08|9397.08|9397.08|9397.08|9397.63|9397.63|9396.8|9396.8|0
1651045260000|2022-04-27 07:41:00|9397.63|9397.63|9395.33|9395.33|9397.63|9397.63|9394.78|9394.78|0
1651045270000|2022-04-27 07:41:10|9395.05|9395.05|9394.5|9394.5|9395.05|9395.05|9394.5|9394.5|0
1651045280000|2022-04-27 07:41:20|9395.6|9395.6|9397.53|9397.53|9397.53|9397.53|9395.6|9395.6|0
1651045290000|2022-04-27 07:41:30|9398.08|9398.08|9400.28|9400.28|9400.28|9400.28|9398.08|9398.08|0
1651045310000|2022-04-27 07:41:50|9402.58|9402.58|9401.67|9401.67|9402.58|9402.58|9401.67|9401.67|0
1651045320000|2022-04-27 07:42:00|9402.78|9402.78|9402.22|9402.22|9402.78|9402.78|9402.22|9402.22|0
1651045330000|2022-04-27 07:42:10|9404.53|9404.53|9405.62|9405.62|9405.62|9405.62|9404.53|9404.53|0
1651045340000|2022-04-27 07:42:20|9405.81|9405.81|9409.59|9409.59|9409.59|9409.59|9405.81|9405.81|0
1651045350000|2022-04-27 07:42:30|9409.22|9409.22|9408.94|9408.94|9409.31|9409.31|9408.94|9408.94|0
1651045360000|2022-04-27 07:42:40|9409.12|9409.12|9410.22|9410.22|9410.22|9410.22|9409.12|9409.12|0
1651045370000|2022-04-27 07:42:50|9411.32|9411.32|9410.95|9410.95|9411.32|9411.32|9410.95|9410.95|0
1651045380000|2022-04-27 07:43:00|9413.25|9413.25|9409.02|9409.02|9413.25|9413.25|9409.02|9409.02|0
1651045390000|2022-04-27 07:43:10|9411.32|9411.32|9412.33|9412.33|9412.33|9412.33|9411.32|9411.32|0
1651045400000|2022-04-27 07:43:20|9412.05|9412.05|9411.96|9411.96|9412.05|9412.05|9411.96|9411.96|0
1651045410000|2022-04-27 07:43:30|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|0
1651045420000|2022-04-27 07:43:40|9411.7|9411.7|9410.6|9410.6|9411.7|9411.7|9410.6|9410.6|0
1651045430000|2022-04-27 07:43:50|9409.86|9409.86|9409.86|9409.86|9409.86|9409.86|9409.86|9409.86|0
1651045440000|2022-04-27 07:44:00|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|0
1651045450000|2022-04-27 07:44:10|9410.31|9410.31|9410.68|9410.68|9410.68|9410.68|9410.31|9410.31|0
1651045460000|2022-04-27 07:44:20|9415.28|9415.28|9415.19|9415.19|9415.66|9415.66|9415.19|9415.19|0
1651045470000|2022-04-27 07:44:30|9413.73|9413.73|9413.45|9413.45|9413.73|9413.73|9413.45|9413.45|0
1651045490000|2022-04-27 07:44:50|9412.9|9412.9|9412.16|9412.16|9412.9|9412.9|9412.16|9412.16|0
1651045500000|2022-04-27 07:45:00|9412.9|9412.9|9412.63|9412.63|9412.9|9412.9|9412.63|9412.63|0
1651045510000|2022-04-27 07:45:10|9415|9415|9412.15|9412.15|9415.65|9415.65|9412.15|9412.15|0
1651045520000|2022-04-27 07:45:20|9412.7|9412.7|9413.07|9413.07|9413.07|9413.07|9412.7|9412.7|0
1651045530000|2022-04-27 07:45:30|9412.7|9412.7|9411.5|9411.5|9412.7|9412.7|9411.5|9411.5|0
1651045540000|2022-04-27 07:45:40|9410.2|9410.2|9409.92|9409.92|9410.2|9410.2|9409.92|9409.92|0
1651045550000|2022-04-27 07:45:50|9408.28|9408.28|9408.28|9408.28|9408.28|9408.28|9408.28|9408.28|0
1651045560000|2022-04-27 07:46:00|9408.65|9408.65|9408.37|9408.37|9408.65|9408.65|9408.37|9408.37|0
1651045570000|2022-04-27 07:46:10|9410.68|9410.68|9413.43|9413.43|9413.43|9413.43|9410.31|9410.31|0
1651045580000|2022-04-27 07:46:20|9413.16|9413.16|9412.78|9412.78|9413.16|9413.16|9412.78|9412.78|0
1651045590000|2022-04-27 07:46:30|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|0
1651045600000|2022-04-27 07:46:40|9412.04|9412.04|9414.88|9414.88|9414.88|9414.88|9412.04|9412.04|0
1651045610000|2022-04-27 07:46:50|9415.07|9415.07|9422.07|9422.07|9422.07|9422.07|9415.07|9415.07|0
1651045630000|2022-04-27 07:47:10|9421.7|9421.7|9421.32|9421.32|9422.8|9422.8|9421.24|9421.24|0
1651045650000|2022-04-27 07:47:30|9420.78|9420.78|9422.62|9422.62|9422.62|9422.62|9420.31|9420.31|0
1651045660000|2022-04-27 07:47:40|9422.34|9422.34|9420.96|9420.96|9422.34|9422.34|9420.96|9420.96|0
1651045670000|2022-04-27 07:47:50|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|0
1651045680000|2022-04-27 07:48:00|9421.51|9421.51|9421.24|9421.24|9421.51|9421.51|9421.24|9421.24|0
1651045690000|2022-04-27 07:48:10|9420.5|9420.5|9421.24|9421.24|9421.24|9421.24|9420.5|9420.5|0
1651045700000|2022-04-27 07:48:20|9421.33|9421.33|9421.33|9421.33|9421.33|9421.33|9421.33|9421.33|0
1651045710000|2022-04-27 07:48:30|9421.98|9421.98|9423.35|9423.35|9423.45|9423.45|9421.98|9421.98|0
1651045720000|2022-04-27 07:48:40|9423.17|9423.17|9422.16|9422.16|9423.17|9423.17|9422.16|9422.16|0
1651045730000|2022-04-27 07:48:50|9421.61|9421.61|9422.43|9422.43|9422.43|9422.43|9421.34|9421.34|0
1651045740000|2022-04-27 07:49:00|9422.16|9422.16|9421.05|9421.05|9422.16|9422.16|9421.05|9421.05|0
1651045750000|2022-04-27 07:49:10|9414.14|9414.14|9414.88|9414.88|9414.88|9414.88|9413.77|9413.77|0
1651045760000|2022-04-27 07:49:20|9413.51|9413.51|9412.69|9412.69|9413.51|9413.51|9412.69|9412.69|0
1651045770000|2022-04-27 07:49:30|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|0
1651045780000|2022-04-27 07:49:40|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|0
1651045790000|2022-04-27 07:49:50|9411.68|9411.68|9409.92|9409.92|9411.68|9411.68|9409.38|9409.38|0
1651045800000|2022-04-27 07:50:00|9409.38|9409.38|9411.77|9411.77|9411.77|9411.77|9408.92|9408.92|0
1651045810000|2022-04-27 07:50:10|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|0
1651045820000|2022-04-27 07:50:20|9411.68|9411.68|9413.06|9413.06|9413.06|9413.06|9411.68|9411.68|0
1651045830000|2022-04-27 07:50:30|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|0
1651045840000|2022-04-27 07:50:40|9413.32|9413.32|9413.6|9413.6|9413.6|9413.6|9413.32|9413.32|0
1651045850000|2022-04-27 07:50:50|9413.97|9413.97|9410.11|9410.11|9413.97|9413.97|9410.11|9410.11|0
1651045860000|2022-04-27 07:51:00|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|0
1651045870000|2022-04-27 07:51:10|9410.01|9410.01|9411.29|9411.29|9411.29|9411.29|9409.64|9409.64|0
1651045880000|2022-04-27 07:51:20|9411.66|9411.66|9411.66|9411.66|9411.66|9411.66|9411.66|9411.66|0
1651045890000|2022-04-27 07:51:30|9411.84|9411.84|9413.96|9413.96|9413.96|9413.96|9411.66|9411.66|0
1651045900000|2022-04-27 07:51:40|9413.77|9413.77|9413.59|9413.59|9413.77|9413.77|9413.59|9413.59|0
1651045910000|2022-04-27 07:51:50|9413.86|9413.86|9414.14|9414.14|9414.14|9414.14|9413.12|9413.12|0
1651045920000|2022-04-27 07:52:00|9414.51|9414.51|9416.45|9416.45|9416.45|9416.45|9414.51|9414.51|0
1651045930000|2022-04-27 07:52:10|9416.54|9416.54|9415.16|9415.16|9416.54|9416.54|9413.41|9413.41|0
1651045950000|2022-04-27 07:52:30|9415.35|9415.35|9415.72|9415.72|9415.72|9415.72|9415.35|9415.35|0
1651045960000|2022-04-27 07:52:40|9416.09|9416.09|9421.24|9421.24|9421.24|9421.24|9416.09|9416.09|0
1651045970000|2022-04-27 07:52:50|9421.61|9421.61|9421.34|9421.34|9421.61|9421.61|9421.34|9421.34|0
1651045980000|2022-04-27 07:53:00|9421.53|9421.53|9420.98|9420.98|9421.53|9421.53|9420.98|9420.98|0
1651045990000|2022-04-27 07:53:10|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|0
1651046000000|2022-04-27 07:53:20|9420.52|9420.52|9415.28|9415.28|9420.52|9420.52|9415.28|9415.28|0
1651046010000|2022-04-27 07:53:30|9417.02|9417.02|9419.87|9419.87|9420.15|9420.15|9417.02|9417.02|0
1651046020000|2022-04-27 07:53:40|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|0
1651046030000|2022-04-27 07:53:50|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|0
1651046040000|2022-04-27 07:54:00|9420.15|9420.15|9418.58|9418.58|9420.15|9420.15|9418.3|9418.3|0
1651046060000|2022-04-27 07:54:20|9418.3|9418.3|9418.02|9418.02|9418.3|9418.3|9418.02|9418.02|0
1651046070000|2022-04-27 07:54:30|9417.47|9417.47|9417.1|9417.1|9417.47|9417.47|9417.1|9417.1|0
1651046080000|2022-04-27 07:54:40|9417.84|9417.84|9418.21|9418.21|9418.21|9418.21|9417.84|9417.84|0
1651046110000|2022-04-27 07:55:10|9417.65|9417.65|9417.84|9417.84|9417.84|9417.84|9417.65|9417.65|0
1651046120000|2022-04-27 07:55:20|9418.3|9418.3|9420.87|9420.87|9420.87|9420.87|9418.3|9418.3|0
1651046130000|2022-04-27 07:55:30|9423.18|9423.18|9421.06|9421.06|9423.36|9423.36|9421.06|9421.06|0
1651046140000|2022-04-27 07:55:40|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|0
1651046150000|2022-04-27 07:55:50|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|0
1651046160000|2022-04-27 07:56:00|9420.05|9420.05|9420.97|9420.97|9420.97|9420.97|9420.05|9420.05|0
1651046170000|2022-04-27 07:56:10|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|0
1651046180000|2022-04-27 07:56:20|9419.78|9419.78|9418.95|9418.95|9419.78|9419.78|9418.95|9418.95|0
1651046190000|2022-04-27 07:56:30|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|0
1651046200000|2022-04-27 07:56:40|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|0
1651046220000|2022-04-27 07:57:00|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|0
1651046230000|2022-04-27 07:57:10|9421.24|9421.24|9422.73|9422.73|9422.73|9422.73|9421.24|9421.24|0
1651046240000|2022-04-27 07:57:20|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|0
1651046250000|2022-04-27 07:57:30|9423.09|9423.09|9423.37|9423.37|9423.37|9423.37|9422.82|9422.82|0
1651046260000|2022-04-27 07:57:40|9424.19|9424.19|9427.97|9427.97|9429.07|9429.07|9424.19|9424.19|0
1651046270000|2022-04-27 07:57:50|9429.34|9429.34|9429.34|9429.34|9429.34|9429.34|9429.34|9429.34|0
1651046280000|2022-04-27 07:58:00|9429.62|9429.62|9427.59|9427.59|9429.62|9429.62|9427.04|9427.04|0
1651046290000|2022-04-27 07:58:10|9427.5|9427.5|9427.78|9427.78|9427.78|9427.78|9427.5|9427.5|0
1651046300000|2022-04-27 07:58:20|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|0
1651046310000|2022-04-27 07:58:30|9430.82|9430.82|9430.27|9430.27|9430.82|9430.82|9430.27|9430.27|0
1651046320000|2022-04-27 07:58:40|9430.64|9430.64|9431.01|9431.01|9431.01|9431.01|9430.64|9430.64|0
1651046330000|2022-04-27 07:58:50|9428.71|9428.71|9428.71|9428.71|9428.71|9428.71|9428.71|9428.71|0
1651046340000|2022-04-27 07:59:00|9426.41|9426.41|9425.76|9425.76|9426.41|9426.41|9425.76|9425.76|0
1651046360000|2022-04-27 07:59:20|9426.5|9426.5|9426.5|9426.5|9426.5|9426.5|9426.5|9426.5|0
1651046370000|2022-04-27 07:59:30|9426.88|9426.88|9429.55|9429.55|9429.55|9429.55|9426.88|9426.88|0
1651046380000|2022-04-27 07:59:40|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|0
1651046390000|2022-04-27 07:59:50|9429.72|9429.72|9430.83|9430.83|9430.83|9430.83|9429.72|9429.72|0
1651046400000|2022-04-27 08:00:00|9431.38|9431.38|9431.56|9431.56|9431.56|9431.56|9431.38|9431.38|0
1651046410000|2022-04-27 08:00:10|9429.26|9429.26|9427.06|9427.06|9429.63|9429.63|9427.06|9427.06|0
1651046420000|2022-04-27 08:00:20|9426.69|9426.69|9427.06|9427.06|9427.06|9427.06|9426.69|9426.69|0
1651046430000|2022-04-27 08:00:30|9425.41|9425.41|9425.41|9425.41|9425.41|9425.41|9425.41|9425.41|0
1651046440000|2022-04-27 08:00:40|9425.04|9425.04|9424.67|9424.67|9425.04|9425.04|9424.67|9424.67|0
1651046450000|2022-04-27 08:00:50|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|0
1651046460000|2022-04-27 08:01:00|9425.77|9425.77|9427.45|9427.45|9428.54|9428.54|9425.77|9425.77|0
1651046470000|2022-04-27 08:01:10|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|0
1651046480000|2022-04-27 08:01:20|9428.18|9428.18|9428.18|9428.18|9428.18|9428.18|9428.18|9428.18|0
1651046490000|2022-04-27 08:01:30|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|0
1651046500000|2022-04-27 08:01:40|9432.97|9432.97|9431.87|9431.87|9432.97|9432.97|9431.87|9431.87|0
1651046530000|2022-04-27 08:02:10|9429.57|9429.57|9429.57|9429.57|9429.57|9429.57|9429.57|9429.57|0
1651046540000|2022-04-27 08:02:20|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.2|9429.2|0
1651046550000|2022-04-27 08:02:30|9429.11|9429.11|9426.71|9426.71|9429.11|9429.11|9426.71|9426.71|0
1651046560000|2022-04-27 08:02:40|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|0
1651046570000|2022-04-27 08:02:50|9424.22|9424.22|9419.81|9419.81|9424.41|9424.41|9419.81|9419.81|0
1651046580000|2022-04-27 08:03:00|9419.07|9419.07|9418.97|9418.97|9419.16|9419.16|9418.97|9418.97|0
1651046590000|2022-04-27 08:03:10|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|0
1651046610000|2022-04-27 08:03:30|9418.15|9418.15|9417.6|9417.6|9418.34|9418.34|9417.6|9417.6|0
1651046620000|2022-04-27 08:03:40|9419.9|9419.9|9419.08|9419.08|9419.9|9419.9|9419.08|9419.08|0
1651046630000|2022-04-27 08:03:50|9418.71|9418.71|9416.4|9416.4|9418.71|9418.71|9416.03|9416.03|0
1651046640000|2022-04-27 08:04:00|9416.77|9416.77|9415.22|9415.22|9416.77|9416.77|9415.22|9415.22|0
1651046650000|2022-04-27 08:04:10|9415.03|9415.03|9408.21|9408.21|9415.03|9415.03|9408.21|9408.21|0
1651046660000|2022-04-27 08:04:20|9408.76|9408.76|9412.72|9412.72|9412.72|9412.72|9408.76|9408.76|0
1651046670000|2022-04-27 08:04:30|9412.53|9412.53|9413.45|9413.45|9413.73|9413.73|9410.51|9410.51|0
1651046680000|2022-04-27 08:04:40|9413.08|9413.08|9411.7|9411.7|9413.08|9413.08|9411.7|9411.7|0
1651046690000|2022-04-27 08:04:50|9409.4|9409.4|9409.57|9409.57|9409.95|9409.95|9409.4|9409.4|0
1651046710000|2022-04-27 08:05:10|9408.2|9408.2|9406.18|9406.18|9408.2|9408.2|9406.18|9406.18|0
1651046720000|2022-04-27 08:05:20|9405.63|9405.63|9404.07|9404.07|9405.63|9405.63|9403.8|9403.8|0
1651046730000|2022-04-27 08:05:30|9404.62|9404.62|9404.62|9404.62|9404.62|9404.62|9404.62|9404.62|0
1651046740000|2022-04-27 08:05:40|9401.31|9401.31|9403.33|9403.33|9403.33|9403.33|9401.31|9401.31|0
1651046750000|2022-04-27 08:05:50|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|0
1651046760000|2022-04-27 08:06:00|9402.87|9402.87|9404.98|9404.98|9404.98|9404.98|9402.87|9402.87|0
1651046770000|2022-04-27 08:06:10|9404.71|9404.71|9408.12|9408.12|9408.12|9408.12|9404.71|9404.71|0
1651046780000|2022-04-27 08:06:20|9407.57|9407.57|9405.54|9405.54|9407.57|9407.57|9405.54|9405.54|0
1651046790000|2022-04-27 08:06:30|9405.81|9405.81|9406.09|9406.09|9406.09|9406.09|9405.81|9405.81|0
1651046800000|2022-04-27 08:06:40|9406.91|9406.91|9406.91|9406.91|9407.65|9407.65|9406.91|9406.91|0
1651046810000|2022-04-27 08:06:50|9406.82|9406.82|9406.82|9406.82|9406.82|9406.82|9406.82|9406.82|0
1651046820000|2022-04-27 08:07:00|9407.1|9407.1|9407.1|9407.1|9407.1|9407.1|9407.1|9407.1|0
1651046830000|2022-04-27 08:07:10|9407.38|9407.38|9407.38|9407.38|9407.38|9407.38|9407.38|9407.38|0
1651046850000|2022-04-27 08:07:30|9407.75|9407.75|9407.47|9407.47|9407.75|9407.75|9407.47|9407.47|0
1651046860000|2022-04-27 08:07:40|9408.57|9408.57|9408.94|9408.94|9408.94|9408.94|9408.57|9408.57|0
1651046870000|2022-04-27 08:07:50|9409.22|9409.22|9409.13|9409.13|9409.22|9409.22|9408.66|9408.66|0
1651046880000|2022-04-27 08:08:00|9410.22|9410.22|9410.22|9410.22|9410.22|9410.22|9410.22|9410.22|0
1651046890000|2022-04-27 08:08:10|9407.92|9407.92|9407.36|9407.36|9407.92|9407.92|9407.36|9407.36|0
1651046910000|2022-04-27 08:08:30|9407.73|9407.73|9407.54|9407.54|9407.73|9407.73|9407.54|9407.54|0
1651046920000|2022-04-27 08:08:40|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|0
1651046930000|2022-04-27 08:08:50|9407.73|9407.73|9407.54|9407.54|9407.73|9407.73|9407.54|9407.54|0
1651046940000|2022-04-27 08:09:00|9409.85|9409.85|9412.15|9412.15|9412.15|9412.15|9409.85|9409.85|0
1651046950000|2022-04-27 08:09:10|9411.77|9411.77|9410.95|9410.95|9411.77|9411.77|9410.95|9410.95|0
1651046960000|2022-04-27 08:09:20|9410.13|9410.13|9407.19|9407.19|9410.13|9410.13|9407.19|9407.19|0
1651046970000|2022-04-27 08:09:30|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|0
1651046980000|2022-04-27 08:09:40|9405.71|9405.71|9405.71|9405.71|9406.26|9406.26|9404.61|9404.61|0
1651047000000|2022-04-27 08:10:00|9405.33|9405.33|9406.8|9406.8|9406.8|9406.8|9405.33|9405.33|0
1651047010000|2022-04-27 08:10:10|9407.08|9407.08|9403.95|9403.95|9407.08|9407.08|9403.95|9403.95|0
1651047020000|2022-04-27 08:10:20|9403.61|9403.61|9403.61|9403.61|9403.61|9403.61|9403.61|9403.61|0
1651047030000|2022-04-27 08:10:30|9404.16|9404.16|9404.7|9404.7|9404.7|9404.7|9404.16|9404.16|0
1651047040000|2022-04-27 08:10:40|9406.19|9406.19|9406.19|9406.19|9406.19|9406.19|9406.19|9406.19|0
1651047060000|2022-04-27 08:11:00|9406.37|9406.37|9410.24|9410.24|9410.24|9410.24|9406.37|9406.37|0
1651047070000|2022-04-27 08:11:10|9410.41|9410.41|9410.41|9410.41|9410.41|9410.41|9410.41|9410.41|0
1651047090000|2022-04-27 08:11:30|9409.31|9409.31|9406.82|9406.82|9409.31|9409.31|9406.82|9406.82|0
1651047100000|2022-04-27 08:11:40|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|0
1651047130000|2022-04-27 08:12:10|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|0
1651047140000|2022-04-27 08:12:20|9405.71|9405.71|9405.71|9405.71|9405.71|9405.71|9405.71|9405.71|0
1651047150000|2022-04-27 08:12:30|9406.9|9406.9|9407.45|9407.45|9407.45|9407.45|9406.9|9406.9|0
1651047170000|2022-04-27 08:12:50|9407.08|9407.08|9407.08|9407.08|9407.08|9407.08|9407.08|9407.08|0
1651047180000|2022-04-27 08:13:00|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|0
1651047220000|2022-04-27 08:13:40|9406.24|9406.24|9403.2|9403.2|9406.24|9406.24|9403.2|9403.2|0
1651047230000|2022-04-27 08:13:50|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|0
1651047240000|2022-04-27 08:14:00|9403.2|9403.2|9402.65|9402.65|9403.2|9403.2|9402.65|9402.65|0
1651047250000|2022-04-27 08:14:10|9402.93|9402.93|9403.67|9403.67|9403.67|9403.67|9402.93|9402.93|0
1651047260000|2022-04-27 08:14:20|9404.23|9404.23|9404.6|9404.6|9404.6|9404.6|9404.23|9404.23|0
1651047270000|2022-04-27 08:14:30|9406.07|9406.07|9407|9407|9407.46|9407.46|9406.07|9406.07|0
1651047280000|2022-04-27 08:14:40|9407.27|9407.27|9409.58|9409.58|9409.58|9409.58|9407.27|9407.27|0
1651047290000|2022-04-27 08:14:50|9410.77|9410.77|9411.05|9411.05|9411.6|9411.6|9410.77|9410.77|0
1651047300000|2022-04-27 08:15:00|9411.24|9411.24|9411.87|9411.87|9412.06|9412.06|9411.24|9411.24|0
1651047310000|2022-04-27 08:15:10|9411.05|9411.05|9411.05|9411.05|9411.42|9411.42|9411.05|9411.05|0
1651047320000|2022-04-27 08:15:20|9408.74|9408.74|9409.11|9409.11|9409.11|9409.11|9408.74|9408.74|0
1651047330000|2022-04-27 08:15:30|9410.86|9410.86|9410.5|9410.5|9410.86|9410.86|9410.04|9410.04|0
1651047360000|2022-04-27 08:16:00|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|0
1651047380000|2022-04-27 08:16:20|9411.14|9411.14|9411.51|9411.51|9411.51|9411.51|9411.14|9411.14|0
1651047390000|2022-04-27 08:16:30|9412.06|9412.06|9412.06|9412.06|9412.06|9412.06|9412.06|9412.06|0
1651047400000|2022-04-27 08:16:40|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|0
1651047410000|2022-04-27 08:16:50|9412.61|9412.61|9412.71|9412.71|9412.98|9412.98|9412.61|9412.61|0
1651047420000|2022-04-27 08:17:00|9413.81|9413.81|9412.44|9412.44|9413.81|9413.81|9412.44|9412.44|0
1651047430000|2022-04-27 08:17:10|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|0
1651047440000|2022-04-27 08:17:20|9412.9|9412.9|9413.17|9413.17|9413.17|9413.17|9412.9|9412.9|0
1651047470000|2022-04-27 08:17:50|9413.45|9413.45|9414.64|9414.64|9414.64|9414.64|9413.45|9413.45|0
1651047480000|2022-04-27 08:18:00|9414.27|9414.27|9411.97|9411.97|9414.27|9414.27|9411.97|9411.97|0
1651047490000|2022-04-27 08:18:10|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|0
1651047500000|2022-04-27 08:18:20|9410.21|9410.21|9411.5|9411.5|9411.5|9411.5|9410.21|9410.21|0
1651047510000|2022-04-27 08:18:30|9413.8|9413.8|9413.8|9413.8|9413.8|9413.8|9413.8|9413.8|0
1651047520000|2022-04-27 08:18:40|9413.53|9413.53|9413.53|9413.53|9413.53|9413.53|9413.53|9413.53|0
1651047530000|2022-04-27 08:18:50|9411.23|9411.23|9413.53|9413.53|9413.53|9413.53|9411.23|9411.23|0
1651047540000|2022-04-27 08:19:00|9413.44|9413.44|9413.43|9413.43|9413.8|9413.8|9413.43|9413.43|0
1651047570000|2022-04-27 08:19:30|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|0
1651047580000|2022-04-27 08:19:40|9416.48|9416.48|9416.48|9416.48|9417.03|9417.03|9416.48|9416.48|0
1651047590000|2022-04-27 08:19:50|9416.67|9416.67|9417.41|9417.41|9418.78|9418.78|9416.67|9416.67|0
1651047600000|2022-04-27 08:20:00|9417.78|9417.78|9416.41|9416.41|9418.15|9418.15|9416.41|9416.41|0
1651047610000|2022-04-27 08:20:10|9416.23|9416.23|9412.9|9412.9|9416.5|9416.5|9412.9|9412.9|0
1651047620000|2022-04-27 08:20:20|9413.18|9413.18|9413.64|9413.64|9413.64|9413.64|9413.18|9413.18|0
1651047630000|2022-04-27 08:20:30|9413.36|9413.36|9411.25|9411.25|9413.36|9413.36|9411.25|9411.25|0
1651047640000|2022-04-27 08:20:40|9410.97|9410.97|9411.25|9411.25|9411.25|9411.25|9410.97|9410.97|0
1651047650000|2022-04-27 08:20:50|9411.06|9411.06|9410.87|9410.87|9411.06|9411.06|9410.13|9410.13|0
1651047660000|2022-04-27 08:21:00|9410.13|9410.13|9413|9413|9413|9413|9410.13|9410.13|0
1651047670000|2022-04-27 08:21:10|9415.3|9415.3|9415.3|9415.3|9415.3|9415.3|9415.3|9415.3|0
1651047690000|2022-04-27 08:21:30|9415.57|9415.57|9415.3|9415.3|9415.57|9415.57|9415.3|9415.3|0
1651047700000|2022-04-27 08:21:40|9415.11|9415.11|9415.58|9415.58|9416.4|9416.4|9414.56|9414.56|0
1651047710000|2022-04-27 08:21:50|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|0
1651047740000|2022-04-27 08:22:20|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|0
1651047750000|2022-04-27 08:22:30|9418.25|9418.25|9417.78|9417.78|9418.25|9418.25|9417.41|9417.41|0
1651047760000|2022-04-27 08:22:40|9418.33|9418.33|9420.08|9420.08|9420.36|9420.36|9417.78|9417.78|0
1651047770000|2022-04-27 08:22:50|9420.36|9420.36|9420.08|9420.08|9420.36|9420.36|9420.08|9420.08|0
1651047790000|2022-04-27 08:23:10|9420.27|9420.27|9420.27|9420.27|9420.27|9420.27|9420.27|9420.27|0
1651047810000|2022-04-27 08:23:30|9420.54|9420.54|9422.3|9422.3|9422.84|9422.84|9419.99|9419.99|0
1651047820000|2022-04-27 08:23:40|9421.47|9421.47|9422.02|9422.02|9422.02|9422.02|9421.47|9421.47|0
1651047830000|2022-04-27 08:23:50|9424.32|9424.32|9424.32|9424.32|9424.32|9424.32|9424.32|9424.32|0
1651047840000|2022-04-27 08:24:00|9423.78|9423.78|9423.04|9423.04|9424.05|9424.05|9423.04|9423.04|0
1651047850000|2022-04-27 08:24:10|9422.66|9422.66|9420.46|9420.46|9422.66|9422.66|9420.46|9420.46|0
1651047860000|2022-04-27 08:24:20|9421.01|9421.01|9422.11|9422.11|9422.11|9422.11|9421.01|9421.01|0
1651047870000|2022-04-27 08:24:30|9419.81|9419.81|9417.97|9417.97|9419.81|9419.81|9417.97|9417.97|0
1651047880000|2022-04-27 08:24:40|9417.42|9417.42|9417.79|9417.79|9417.79|9417.79|9417.42|9417.42|0
1651047890000|2022-04-27 08:24:50|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|0
1651047910000|2022-04-27 08:25:10|9418.15|9418.15|9418.15|9418.15|9418.15|9418.15|9418.15|9418.15|0
1651047920000|2022-04-27 08:25:20|9417.33|9417.33|9416.96|9416.96|9417.33|9417.33|9416.96|9416.96|0
1651047930000|2022-04-27 08:25:30|9416.5|9416.5|9415.94|9415.94|9416.5|9416.5|9415.94|9415.94|0
1651047940000|2022-04-27 08:25:40|9415.67|9415.67|9415.2|9415.2|9416.22|9416.22|9415.2|9415.2|0
1651047950000|2022-04-27 08:25:50|9415.48|9415.48|9415.75|9415.75|9415.94|9415.94|9415.48|9415.48|0
1651047960000|2022-04-27 08:26:00|9416.12|9416.12|9416.4|9416.4|9416.4|9416.4|9416.12|9416.12|0
1651047980000|2022-04-27 08:26:20|9415.03|9415.03|9414.84|9414.84|9415.03|9415.03|9414.84|9414.84|0
1651048010000|2022-04-27 08:26:50|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|0
1651048020000|2022-04-27 08:27:00|9413.28|9413.28|9413.09|9413.09|9413.28|9413.28|9413.09|9413.09|0
1651048050000|2022-04-27 08:27:30|9412.63|9412.63|9411.53|9411.53|9412.63|9412.63|9411.53|9411.53|0
1651048080000|2022-04-27 08:28:00|9409.68|9409.68|9405.54|9405.54|9409.68|9409.68|9405.54|9405.54|0
1651048090000|2022-04-27 08:28:10|9405.45|9405.45|9406.18|9406.18|9406.18|9406.18|9405.45|9405.45|0
1651048100000|2022-04-27 08:28:20|9405.62|9405.62|9403.32|9403.32|9405.62|9405.62|9403.32|9403.32|0
1651048110000|2022-04-27 08:28:30|9403.41|9403.41|9404.23|9404.23|9404.23|9404.23|9403.41|9403.41|0
1651048120000|2022-04-27 08:28:40|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|0
1651048130000|2022-04-27 08:28:50|9404.88|9404.88|9404.33|9404.33|9404.88|9404.88|9404.33|9404.33|0
1651048140000|2022-04-27 08:29:00|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|0
1651048170000|2022-04-27 08:29:30|9406.91|9406.91|9407.18|9407.18|9407.18|9407.18|9406.91|9406.91|0
1651048180000|2022-04-27 08:29:40|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|0
1651048190000|2022-04-27 08:29:50|9407.18|9407.18|9406.09|9406.09|9407.18|9407.18|9406.09|9406.09|0
1651048200000|2022-04-27 08:30:00|9408.39|9408.39|9409.21|9409.21|9409.21|9409.21|9408.39|9408.39|0
1651048210000|2022-04-27 08:30:10|9409.58|9409.58|9410.59|9410.59|9410.59|9410.59|9409.49|9409.49|0
1651048220000|2022-04-27 08:30:20|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|0
1651048230000|2022-04-27 08:30:30|9411.52|9411.52|9411.89|9411.89|9412.08|9412.08|9411.52|9411.52|0
1651048250000|2022-04-27 08:30:50|9411.98|9411.98|9411.62|9411.62|9411.98|9411.98|9411.43|9411.43|0
1651048270000|2022-04-27 08:31:10|9411.06|9411.06|9411.06|9411.06|9411.06|9411.06|9411.06|9411.06|0
1651048280000|2022-04-27 08:31:20|9410.51|9410.51|9410.24|9410.24|9410.51|9410.51|9410.24|9410.24|0
1651048290000|2022-04-27 08:31:30|9409.96|9409.96|9410.24|9410.24|9410.24|9410.24|9409.68|9409.68|0
1651048300000|2022-04-27 08:31:40|9409.14|9409.14|9406.47|9406.47|9409.14|9409.14|9406.47|9406.47|0
1651048310000|2022-04-27 08:31:50|9404.17|9404.17|9408.4|9408.4|9408.4|9408.4|9403.8|9403.8|0
1651048320000|2022-04-27 08:32:00|9408.13|9408.13|9407.95|9407.95|9408.13|9408.13|9407.58|9407.58|0
1651048340000|2022-04-27 08:32:20|9407.58|9407.58|9407.39|9407.39|9407.58|9407.58|9407.39|9407.39|0
1651048350000|2022-04-27 08:32:30|9406.84|9406.84|9406.38|9406.38|9406.84|9406.84|9406.38|9406.38|0
1651048390000|2022-04-27 08:33:10|9406.19|9406.19|9405.64|9405.64|9406.19|9406.19|9405.64|9405.64|0
1651048410000|2022-04-27 08:33:30|9405.27|9405.27|9405.08|9405.08|9405.27|9405.27|9405.08|9405.08|0
1651048420000|2022-04-27 08:33:40|9405.64|9405.64|9403.34|9403.34|9405.64|9405.64|9403.34|9403.34|0
1651048430000|2022-04-27 08:33:50|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|0
1651048440000|2022-04-27 08:34:00|9402.43|9402.43|9401.68|9401.68|9402.43|9402.43|9401.68|9401.68|0
1651048450000|2022-04-27 08:34:10|9400.86|9400.86|9400.58|9400.58|9400.86|9400.86|9400.58|9400.58|0
1651048460000|2022-04-27 08:34:20|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|0
1651048470000|2022-04-27 08:34:30|9402.97|9402.97|9405.27|9405.27|9405.27|9405.27|9402.59|9402.59|0
1651048480000|2022-04-27 08:34:40|9402.97|9402.97|9402.05|9402.05|9402.97|9402.97|9402.05|9402.05|0
1651048490000|2022-04-27 08:34:50|9399.74|9399.74|9399.74|9399.74|9399.74|9399.74|9399.74|9399.74|0
1651048500000|2022-04-27 08:35:00|9402.05|9402.05|9402.59|9402.59|9402.59|9402.59|9402.05|9402.05|0
1651048520000|2022-04-27 08:35:20|9402.87|9402.87|9402.97|9402.97|9402.97|9402.97|9402.59|9402.59|0
1651048550000|2022-04-27 08:35:50|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|0
1651048560000|2022-04-27 08:36:00|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|0
1651048580000|2022-04-27 08:36:20|9405.82|9405.82|9405.54|9405.54|9406.09|9406.09|9405.54|9405.54|0
1651048590000|2022-04-27 08:36:30|9405.91|9405.91|9408.78|9408.78|9408.78|9408.78|9405.91|9405.91|0
1651048600000|2022-04-27 08:36:40|9408.03|9408.03|9406.1|9406.1|9408.21|9408.21|9405.91|9405.91|0
1651048610000|2022-04-27 08:36:50|9406.37|9406.37|9406.37|9406.37|9406.37|9406.37|9406.37|9406.37|0
1651048620000|2022-04-27 08:37:00|9406.65|9406.65|9405.64|9405.64|9406.65|9406.65|9405.64|9405.64|0
1651048630000|2022-04-27 08:37:10|9407.94|9407.94|9407.94|9407.94|9407.94|9407.94|9407.94|9407.94|0
1651048640000|2022-04-27 08:37:20|9408.58|9408.58|9406.28|9406.28|9408.58|9408.58|9406.28|9406.28|0
1651048680000|2022-04-27 08:38:00|9406|9406|9405.18|9405.18|9406|9406|9405.18|9405.18|0
1651048690000|2022-04-27 08:38:10|9404.63|9404.63|9404.45|9404.45|9404.63|9404.63|9404.45|9404.45|0
1651048700000|2022-04-27 08:38:20|9405|9405|9400.03|9400.03|9405|9405|9400.03|9400.03|0
1651048710000|2022-04-27 08:38:30|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|0
1651048720000|2022-04-27 08:38:40|9400.49|9400.49|9401.5|9401.5|9401.5|9401.5|9400.49|9400.49|0
1651048730000|2022-04-27 08:38:50|9400.95|9400.95|9401.22|9401.22|9401.22|9401.22|9400.95|9400.95|0
1651048740000|2022-04-27 08:39:00|9400.48|9400.48|9400.29|9400.29|9400.48|9400.48|9400.29|9400.29|0
1651048750000|2022-04-27 08:39:10|9399.47|9399.47|9399.47|9399.47|9399.47|9399.47|9399.47|9399.47|0
1651048760000|2022-04-27 08:39:20|9399.74|9399.74|9400.29|9400.29|9400.29|9400.29|9399.74|9399.74|0
1651048790000|2022-04-27 08:39:50|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|0
1651048800000|2022-04-27 08:40:00|9402.87|9402.87|9403.61|9403.61|9403.61|9403.61|9402.87|9402.87|0
1651048830000|2022-04-27 08:40:30|9404.16|9404.16|9404.16|9404.16|9404.16|9404.16|9404.16|9404.16|0
1651048840000|2022-04-27 08:40:40|9403.61|9403.61|9403.61|9403.61|9403.61|9403.61|9403.61|9403.61|0
1651048860000|2022-04-27 08:41:00|9401.31|9401.31|9401.31|9401.31|9401.31|9401.31|9401.31|9401.31|0
1651048880000|2022-04-27 08:41:20|9401.49|9401.49|9401.87|9401.87|9401.87|9401.87|9401.49|9401.49|0
1651048900000|2022-04-27 08:41:40|9404.17|9404.17|9404.17|9404.17|9404.17|9404.17|9404.17|9404.17|0
1651048920000|2022-04-27 08:42:00|9404.54|9404.54|9404.54|9404.54|9404.54|9404.54|9404.54|9404.54|0
1651048960000|2022-04-27 08:42:40|9403.99|9403.99|9404.09|9404.09|9404.37|9404.37|9403.99|9403.99|0
1651048970000|2022-04-27 08:42:50|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|0
1651048980000|2022-04-27 08:43:00|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.45|9403.45|0
1651049000000|2022-04-27 08:43:20|9403.73|9403.73|9404.19|9404.19|9404.19|9404.19|9403.73|9403.73|0
1651049010000|2022-04-27 08:43:30|9403.82|9403.82|9403.92|9403.92|9403.92|9403.92|9403.82|9403.82|0
1651049020000|2022-04-27 08:43:40|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|0
1651049050000|2022-04-27 08:44:10|9403.55|9403.55|9402.99|9402.99|9403.55|9403.55|9402.99|9402.99|0
1651049060000|2022-04-27 08:44:20|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|0
1651049070000|2022-04-27 08:44:30|9403.36|9403.36|9403.73|9403.73|9403.73|9403.73|9403.36|9403.36|0
1651049090000|2022-04-27 08:44:50|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|0
1651049100000|2022-04-27 08:45:00|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|0
1651049110000|2022-04-27 08:45:10|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|0
1651049120000|2022-04-27 08:45:20|9402.34|9402.34|9402.9|9402.9|9402.9|9402.9|9402.34|9402.34|0
1651049140000|2022-04-27 08:45:40|9403.17|9403.17|9402.35|9402.35|9403.17|9403.17|9402.35|9402.35|0
1651049160000|2022-04-27 08:46:00|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|0
1651049170000|2022-04-27 08:46:10|9404.46|9404.46|9404.46|9404.46|9404.46|9404.46|9404.46|9404.46|0
1651049180000|2022-04-27 08:46:20|9404.55|9404.55|9404.55|9404.55|9404.55|9404.55|9404.55|9404.55|0
1651049190000|2022-04-27 08:46:30|9404.46|9404.46|9404.09|9404.09|9404.46|9404.46|9404.09|9404.09|0
1651049200000|2022-04-27 08:46:40|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|0
1651049220000|2022-04-27 08:47:00|9404.09|9404.09|9404|9404|9404.09|9404.09|9404|9404|0
1651049230000|2022-04-27 08:47:10|9403.72|9403.72|9406.3|9406.3|9406.3|9406.3|9403.72|9403.72|0
1651049240000|2022-04-27 08:47:20|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|0
1651049250000|2022-04-27 08:47:30|9406.03|9406.03|9405.76|9405.76|9406.03|9406.03|9405.76|9405.76|0
1651049260000|2022-04-27 08:47:40|9408.06|9408.06|9406.03|9406.03|9408.06|9408.06|9405.76|9405.76|0
1651049270000|2022-04-27 08:47:50|9406.3|9406.3|9406.3|9406.3|9406.3|9406.3|9406.3|9406.3|0
1651049290000|2022-04-27 08:48:10|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1651049300000|2022-04-27 08:48:20|9405.38|9405.38|9407.49|9407.49|9407.95|9407.95|9405.38|9405.38|0
1651049310000|2022-04-27 08:48:30|9407.58|9407.58|9402.7|9402.7|9407.58|9407.58|9402.7|9402.7|0
1651049320000|2022-04-27 08:48:40|9402.79|9402.79|9402.79|9402.79|9402.79|9402.79|9402.79|9402.79|0
1651049330000|2022-04-27 08:48:50|9401.68|9401.68|9400.94|9400.94|9401.68|9401.68|9400.94|9400.94|0
1651049350000|2022-04-27 08:49:10|9400.85|9400.85|9401.77|9401.77|9402.23|9402.23|9400.85|9400.85|0
1651049360000|2022-04-27 08:49:20|9404.07|9404.07|9403.15|9403.15|9404.17|9404.17|9403.15|9403.15|0
1651049370000|2022-04-27 08:49:30|9403.24|9403.24|9403.34|9403.34|9403.34|9403.34|9403.24|9403.24|0
1651049380000|2022-04-27 08:49:40|9402.97|9402.97|9402.97|9402.97|9402.97|9402.97|9402.97|9402.97|0
1651049390000|2022-04-27 08:49:50|9403.34|9403.34|9403.34|9403.34|9403.34|9403.34|9403.24|9403.24|0
1651049400000|2022-04-27 08:50:00|9403.06|9403.06|9403.34|9403.34|9403.34|9403.34|9403.06|9403.06|0
1651049410000|2022-04-27 08:50:10|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|0
1651049440000|2022-04-27 08:50:40|9403.43|9403.43|9403.33|9403.33|9403.43|9403.43|9403.33|9403.33|0
1651049460000|2022-04-27 08:51:00|9405.64|9405.64|9405.64|9405.64|9407.94|9407.94|9405.64|9405.64|0
1651049470000|2022-04-27 08:51:10|9406.18|9406.18|9408.49|9408.49|9408.49|9408.49|9406.18|9406.18|0
1651049480000|2022-04-27 08:51:20|9408.77|9408.77|9408.77|9408.77|9408.77|9408.77|9408.77|9408.77|0
1651049500000|2022-04-27 08:51:40|9406.46|9406.46|9406.46|9406.46|9406.46|9406.46|9406.46|9406.46|0
1651049520000|2022-04-27 08:52:00|9405.64|9405.64|9407.51|9407.51|9407.51|9407.51|9405.55|9405.55|0
1651049530000|2022-04-27 08:52:10|9407.32|9407.32|9407.6|9407.6|9407.6|9407.6|9407.32|9407.32|0
1651049550000|2022-04-27 08:52:30|9407.79|9407.79|9407.79|9407.79|9407.79|9407.79|9407.79|9407.79|0
1651049560000|2022-04-27 08:52:40|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|0
1651049570000|2022-04-27 08:52:50|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|0
1651049580000|2022-04-27 08:53:00|9407.24|9407.24|9402.91|9402.91|9407.51|9407.51|9402.91|9402.91|0
1651049590000|2022-04-27 08:53:10|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|0
1651049600000|2022-04-27 08:53:20|9403.84|9403.84|9401.98|9401.98|9403.84|9403.84|9401.98|9401.98|0
1651049610000|2022-04-27 08:53:30|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|0
1651049630000|2022-04-27 08:53:50|9402.72|9402.72|9403.09|9403.09|9403.09|9403.09|9402.72|9402.72|0
1651049640000|2022-04-27 08:54:00|9403.46|9403.46|9403.18|9403.18|9403.46|9403.46|9403.18|9403.18|0
1651049680000|2022-04-27 08:54:40|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|0
1651049690000|2022-04-27 08:54:50|9398.3|9398.3|9396|9396|9398.3|9398.3|9396|9396|0
1651049700000|2022-04-27 08:55:00|9398.3|9398.3|9398.58|9398.58|9398.58|9398.58|9398.3|9398.3|0
1651049710000|2022-04-27 08:55:10|9398.76|9398.76|9398.76|9398.76|9398.76|9398.76|9398.76|9398.76|0
1651049720000|2022-04-27 08:55:20|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|0
1651049750000|2022-04-27 08:55:50|9399.23|9399.23|9399.42|9399.42|9399.42|9399.42|9399.23|9399.23|0
1651049770000|2022-04-27 08:56:10|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|0
1651049780000|2022-04-27 08:56:20|9397.39|9397.39|9401.45|9401.45|9401.73|9401.73|9397.39|9397.39|0
1651049790000|2022-04-27 08:56:30|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|0
1651049800000|2022-04-27 08:56:40|9401.46|9401.46|9400.34|9400.34|9401.46|9401.46|9400.34|9400.34|0
1651049810000|2022-04-27 08:56:50|9400.62|9400.62|9403.02|9403.02|9403.3|9403.3|9400.62|9400.62|0
1651049820000|2022-04-27 08:57:00|9402.93|9402.93|9405.24|9405.24|9405.51|9405.51|9402.93|9402.93|0
1651049830000|2022-04-27 08:57:10|9406.25|9406.25|9407.37|9407.37|9407.37|9407.37|9406.25|9406.25|0
1651049840000|2022-04-27 08:57:20|9407.55|9407.55|9407.83|9407.83|9407.83|9407.83|9407.55|9407.55|0
1651049850000|2022-04-27 08:57:30|9407.64|9407.64|9405.34|9405.34|9407.64|9407.64|9405.34|9405.34|0
1651049860000|2022-04-27 08:57:40|9405.15|9405.15|9405.43|9405.43|9405.43|9405.43|9404.96|9404.96|0
1651049870000|2022-04-27 08:57:50|9405.06|9405.06|9404.78|9404.78|9405.06|9405.06|9404.78|9404.78|0
1651049880000|2022-04-27 08:58:00|9405.06|9405.06|9405.06|9405.06|9405.06|9405.06|9405.06|9405.06|0
1651049890000|2022-04-27 08:58:10|9404.87|9404.87|9405.15|9405.15|9405.15|9405.15|9404.87|9404.87|0
1651049900000|2022-04-27 08:58:20|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|0
1651049910000|2022-04-27 08:58:30|9405.15|9405.15|9406.34|9406.34|9406.34|9406.34|9405.15|9405.15|0
1651049920000|2022-04-27 08:58:40|9406.53|9406.53|9406.62|9406.62|9406.62|9406.62|9406.53|9406.53|0
1651049930000|2022-04-27 08:58:50|9408.92|9408.92|9408.36|9408.36|9408.92|9408.92|9408.36|9408.36|0
1651049940000|2022-04-27 08:59:00|9408.45|9408.45|9408.45|9408.45|9410.75|9410.75|9408.45|9408.45|0
1651049950000|2022-04-27 08:59:10|9407.9|9407.9|9406.53|9406.53|9407.9|9407.9|9406.53|9406.53|0
1651049960000|2022-04-27 08:59:20|9401.93|9401.93|9404.04|9404.04|9404.41|9404.41|9401.93|9401.93|0
1651049970000|2022-04-27 08:59:30|9404.32|9404.32|9404.6|9404.6|9404.6|9404.6|9404.32|9404.32|0
1651049980000|2022-04-27 08:59:40|9406.9|9406.9|9406.99|9406.99|9406.99|9406.99|9406.9|9406.9|0
1651050000000|2022-04-27 09:00:00|9407.18|9407.18|9407.18|9407.18|9407.18|9407.18|9407.18|9407.18|0
1651050010000|2022-04-27 09:00:10|9406.63|9406.63|9406.63|9406.63|9406.63|9406.63|9406.63|9406.63|0
1651050020000|2022-04-27 09:00:20|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|0
1651050050000|2022-04-27 09:00:50|9406.53|9406.53|9406.26|9406.26|9406.53|9406.53|9406.26|9406.26|0
1651050070000|2022-04-27 09:01:10|9406.35|9406.35|9406.53|9406.53|9406.81|9406.81|9406.35|9406.35|0
1651050080000|2022-04-27 09:01:20|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|0
1651050090000|2022-04-27 09:01:30|9409.38|9409.38|9408.01|9408.01|9409.38|9409.38|9408.01|9408.01|0
1651050100000|2022-04-27 09:01:40|9407.74|9407.74|9408.28|9408.28|9408.83|9408.83|9407.74|9407.74|0
1651050110000|2022-04-27 09:01:50|9408.1|9408.1|9408.28|9408.28|9408.83|9408.83|9408.1|9408.1|0
1651050120000|2022-04-27 09:02:00|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|9407.91|9407.91|0
1651050130000|2022-04-27 09:02:10|9408.28|9408.28|9408.55|9408.55|9408.55|9408.55|9408.01|9408.01|0
1651050140000|2022-04-27 09:02:20|9406.25|9406.25|9409.1|9409.1|9409.1|9409.1|9406.25|9406.25|0
1651050150000|2022-04-27 09:02:30|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|0
1651050190000|2022-04-27 09:03:10|9408.93|9408.93|9409.75|9409.75|9409.75|9409.75|9408.93|9408.93|0
1651050200000|2022-04-27 09:03:20|9409.84|9409.84|9410.66|9410.66|9410.66|9410.66|9409.84|9409.84|0
1651050210000|2022-04-27 09:03:30|9410.12|9410.12|9410.21|9410.21|9410.21|9410.21|9410.12|9410.12|0
1651050220000|2022-04-27 09:03:40|9414.81|9414.81|9414.81|9414.81|9414.81|9414.81|9414.81|9414.81|0
1651050250000|2022-04-27 09:04:10|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|0
1651050270000|2022-04-27 09:04:30|9414.35|9414.35|9413.88|9413.88|9414.35|9414.35|9413.88|9413.88|0
1651050300000|2022-04-27 09:05:00|9413.69|9413.69|9413.69|9413.69|9413.69|9413.69|9413.69|9413.69|0
1651050310000|2022-04-27 09:05:10|9413.14|9413.14|9413.42|9413.42|9413.42|9413.42|9413.14|9413.14|0
1651050340000|2022-04-27 09:05:40|9412.87|9412.87|9412.6|9412.6|9412.87|9412.87|9412.6|9412.6|0
1651050350000|2022-04-27 09:05:50|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|0
1651050370000|2022-04-27 09:06:10|9412.51|9412.51|9417.48|9417.48|9417.48|9417.48|9412.51|9412.51|0
1651050380000|2022-04-27 09:06:20|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|0
1651050410000|2022-04-27 09:06:50|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|0
1651050420000|2022-04-27 09:07:00|9419.13|9419.13|9419.13|9419.13|9419.4|9419.4|9419.13|9419.13|0
1651050430000|2022-04-27 09:07:10|9418.85|9418.85|9419.04|9419.04|9419.04|9419.04|9418.85|9418.85|0
1651050440000|2022-04-27 09:07:20|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|0
1651050450000|2022-04-27 09:07:30|9421.89|9421.89|9421.8|9421.8|9421.89|9421.89|9421.7|9421.7|0
1651050460000|2022-04-27 09:07:40|9422.34|9422.34|9422.44|9422.44|9422.44|9422.44|9422.34|9422.34|0
1651050470000|2022-04-27 09:07:50|9422.81|9422.81|9422.53|9422.53|9422.81|9422.81|9422.53|9422.53|0
1651050480000|2022-04-27 09:08:00|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|0
1651050490000|2022-04-27 09:08:10|9422.53|9422.53|9423.36|9423.36|9423.36|9423.36|9422.53|9422.53|0
1651050510000|2022-04-27 09:08:30|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|0
1651050520000|2022-04-27 09:08:40|9422.72|9422.72|9422.16|9422.16|9422.72|9422.72|9422.16|9422.16|0
1651050530000|2022-04-27 09:08:50|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|0
1651050540000|2022-04-27 09:09:00|9421.06|9421.06|9425.29|9425.29|9425.29|9425.29|9420.69|9420.69|0
1651050550000|2022-04-27 09:09:10|9425.11|9425.11|9423.64|9423.64|9425.11|9425.11|9423.64|9423.64|0
1651050560000|2022-04-27 09:09:20|9422.54|9422.54|9422.17|9422.17|9422.54|9422.54|9422.17|9422.17|0
1651050590000|2022-04-27 09:09:50|9422.44|9422.44|9421.25|9421.25|9422.44|9422.44|9421.25|9421.25|0
1651050600000|2022-04-27 09:10:00|9420.98|9420.98|9419.59|9419.59|9420.98|9420.98|9419.59|9419.59|0
1651050620000|2022-04-27 09:10:20|9418.85|9418.85|9419.2|9419.2|9419.48|9419.48|9417.56|9417.56|0
1651050640000|2022-04-27 09:10:40|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|0
1651050650000|2022-04-27 09:10:50|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|0
1651050680000|2022-04-27 09:11:20|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|0
1651050700000|2022-04-27 09:11:40|9417.55|9417.55|9417.55|9417.55|9417.55|9417.55|9417.55|9417.55|0
1651050710000|2022-04-27 09:11:50|9417.73|9417.73|9417.55|9417.55|9417.73|9417.73|9417.55|9417.55|0
1651050720000|2022-04-27 09:12:00|9417.36|9417.36|9419.93|9419.93|9419.93|9419.93|9417.36|9417.36|0
1651050740000|2022-04-27 09:12:20|9422.24|9422.24|9421.86|9421.86|9422.61|9422.61|9421.86|9421.86|0
1651050750000|2022-04-27 09:12:30|9421.67|9421.67|9422.22|9422.22|9422.22|9422.22|9421.67|9421.67|0
1651050770000|2022-04-27 09:12:50|9422.59|9422.59|9423.15|9423.15|9423.15|9423.15|9422.59|9422.59|0
1651050780000|2022-04-27 09:13:00|9423.52|9423.52|9423.61|9423.61|9423.61|9423.61|9423.52|9423.52|0
1651050800000|2022-04-27 09:13:20|9423.8|9423.8|9423.8|9423.8|9423.8|9423.8|9423.8|9423.8|0
1651050810000|2022-04-27 09:13:30|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|0
1651050820000|2022-04-27 09:13:40|9424.62|9424.62|9425.45|9425.45|9425.45|9425.45|9424.62|9424.62|0
1651050830000|2022-04-27 09:13:50|9425.64|9425.64|9425.27|9425.27|9425.64|9425.64|9425.27|9425.27|0
1651050850000|2022-04-27 09:14:10|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|0
1651050860000|2022-04-27 09:14:20|9422.23|9422.23|9422.23|9422.23|9422.23|9422.23|9422.23|9422.23|0
1651050880000|2022-04-27 09:14:40|9422.51|9422.51|9422.79|9422.79|9422.79|9422.79|9422.51|9422.51|0
1651050910000|2022-04-27 09:15:10|9422.51|9422.51|9423.34|9423.34|9423.34|9423.34|9422.51|9422.51|0
1651050920000|2022-04-27 09:15:20|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|0
1651050930000|2022-04-27 09:15:30|9422.88|9422.88|9422.88|9422.88|9422.88|9422.88|9422.88|9422.88|0
1651050940000|2022-04-27 09:15:40|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|0
1651050950000|2022-04-27 09:15:50|9422.88|9422.88|9422.88|9422.88|9422.88|9422.88|9422.88|9422.88|0
1651050970000|2022-04-27 09:16:10|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|0
1651050990000|2022-04-27 09:16:30|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|0
1651051000000|2022-04-27 09:16:40|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|0
1651051020000|2022-04-27 09:17:00|9425.55|9425.55|9425.83|9425.83|9425.83|9425.83|9425.55|9425.55|0
1651051030000|2022-04-27 09:17:10|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|0
1651051040000|2022-04-27 09:17:20|9424.82|9424.82|9428.13|9428.13|9428.13|9428.13|9424.82|9424.82|0
1651051050000|2022-04-27 09:17:30|9428.22|9428.22|9425.83|9425.83|9428.22|9428.22|9425.83|9425.83|0
1651051070000|2022-04-27 09:17:50|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|0
1651051080000|2022-04-27 09:18:00|9425.18|9425.18|9425.18|9425.18|9425.18|9425.18|9425.18|9425.18|0
1651051090000|2022-04-27 09:18:10|9427.48|9427.48|9427.86|9427.86|9427.86|9427.86|9427.48|9427.48|0
1651051100000|2022-04-27 09:18:20|9425.55|9425.55|9423.25|9423.25|9425.55|9425.55|9423.25|9423.25|0
1651051140000|2022-04-27 09:19:00|9423.44|9423.44|9423.44|9423.44|9423.44|9423.44|9423.44|9423.44|0
1651051160000|2022-04-27 09:19:20|9421.14|9421.14|9423.25|9423.25|9423.25|9423.25|9421.14|9421.14|0
1651051170000|2022-04-27 09:19:30|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|0
1651051180000|2022-04-27 09:19:40|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|0
1651051190000|2022-04-27 09:19:50|9423.35|9423.35|9423.35|9423.35|9423.35|9423.35|9423.35|9423.35|0
1651051200000|2022-04-27 09:20:00|9423.62|9423.62|9423.07|9423.07|9423.62|9423.62|9423.07|9423.07|0
1651051210000|2022-04-27 09:20:10|9420.77|9420.77|9420.59|9420.59|9420.77|9420.77|9420.13|9420.13|0
1651051220000|2022-04-27 09:20:20|9420.86|9420.86|9420.4|9420.4|9420.86|9420.86|9420.4|9420.4|0
1651051260000|2022-04-27 09:21:00|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|0
1651051270000|2022-04-27 09:21:10|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|0
1651051280000|2022-04-27 09:21:20|9419.84|9419.84|9422.14|9422.14|9422.14|9422.14|9419.84|9419.84|0
1651051290000|2022-04-27 09:21:30|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|0
1651051310000|2022-04-27 09:21:50|9421.68|9421.68|9420.02|9420.02|9421.68|9421.68|9420.02|9420.02|0
1651051320000|2022-04-27 09:22:00|9419.74|9419.74|9421.96|9421.96|9422.04|9422.04|9419.74|9419.74|0
1651051330000|2022-04-27 09:22:10|9421.13|9421.13|9421.5|9421.5|9421.68|9421.68|9421.13|9421.13|0
1651051340000|2022-04-27 09:22:20|9421.77|9421.77|9420.95|9420.95|9421.77|9421.77|9420.13|9420.13|0
1651051350000|2022-04-27 09:22:30|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|0
1651051360000|2022-04-27 09:22:40|9423.08|9423.08|9421.15|9421.15|9423.08|9423.08|9420.78|9420.78|0
1651051370000|2022-04-27 09:22:50|9421.06|9421.06|9421.43|9421.43|9421.43|9421.43|9421.06|9421.06|0
1651051380000|2022-04-27 09:23:00|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|0
1651051390000|2022-04-27 09:23:10|9421.43|9421.43|9421.43|9421.43|9421.43|9421.43|9421.43|9421.43|0
1651051420000|2022-04-27 09:23:40|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|0
1651051440000|2022-04-27 09:24:00|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|0
1651051450000|2022-04-27 09:24:10|9418.57|9418.57|9418.3|9418.3|9418.57|9418.57|9418.3|9418.3|0
1651051470000|2022-04-27 09:24:30|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|0
1651051480000|2022-04-27 09:24:40|9418.39|9418.39|9418.66|9418.66|9418.66|9418.66|9418.39|9418.39|0
1651051500000|2022-04-27 09:25:00|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|0
1651051520000|2022-04-27 09:25:20|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|0
1651051530000|2022-04-27 09:25:30|9419.4|9419.4|9419.4|9419.4|9419.4|9419.4|9419.4|9419.4|0
1651051540000|2022-04-27 09:25:40|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|0
1651051560000|2022-04-27 09:26:00|9419.22|9419.22|9419.22|9419.22|9419.31|9419.31|9419.22|9419.22|0
1651051580000|2022-04-27 09:26:20|9418.85|9418.85|9418.66|9418.66|9418.85|9418.85|9418.66|9418.66|0
1651051590000|2022-04-27 09:26:30|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|0
1651051600000|2022-04-27 09:26:40|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|0
1651051610000|2022-04-27 09:26:50|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|0
1651051620000|2022-04-27 09:27:00|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|0
1651051640000|2022-04-27 09:27:20|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|0
1651051650000|2022-04-27 09:27:30|9417.65|9417.65|9417.84|9417.84|9417.84|9417.84|9417.65|9417.65|0
1651051680000|2022-04-27 09:28:00|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|0
1651051700000|2022-04-27 09:28:20|9417.74|9417.74|9418.02|9418.02|9418.02|9418.02|9417.74|9417.74|0
1651051710000|2022-04-27 09:28:30|9417.75|9417.75|9418.02|9418.02|9418.02|9418.02|9417.75|9417.75|0
1651051720000|2022-04-27 09:28:40|9418.3|9418.3|9418.85|9418.85|9418.85|9418.85|9418.3|9418.3|0
1651051730000|2022-04-27 09:28:50|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|0
1651051740000|2022-04-27 09:29:00|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|0
1651051750000|2022-04-27 09:29:10|9418.75|9418.75|9418.57|9418.57|9418.75|9418.75|9418.57|9418.57|0
1651051770000|2022-04-27 09:29:30|9419.11|9419.11|9418.18|9418.18|9419.11|9419.11|9418.18|9418.18|0
1651051780000|2022-04-27 09:29:40|9415.88|9415.88|9415.69|9415.69|9415.88|9415.88|9415.51|9415.51|0
1651051790000|2022-04-27 09:29:50|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|0
1651051800000|2022-04-27 09:30:00|9420.67|9420.67|9422.7|9422.7|9422.97|9422.97|9420.67|9420.67|0
1651051810000|2022-04-27 09:30:10|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|0
1651051820000|2022-04-27 09:30:20|9421.78|9421.78|9421.96|9421.96|9421.96|9421.96|9421.78|9421.78|0
1651051830000|2022-04-27 09:30:30|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|0
1651051840000|2022-04-27 09:30:40|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|0
1651051880000|2022-04-27 09:31:20|9421.42|9421.42|9422.35|9422.35|9422.35|9422.35|9421.42|9421.42|0
1651051890000|2022-04-27 09:31:30|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|0
1651051910000|2022-04-27 09:31:50|9422.53|9422.53|9421.8|9421.8|9422.53|9422.53|9421.8|9421.8|0
1651051920000|2022-04-27 09:32:00|9421.06|9421.06|9417.46|9417.46|9421.06|9421.06|9417.46|9417.46|0
1651051930000|2022-04-27 09:32:10|9416.63|9416.63|9416.26|9416.26|9416.63|9416.63|9416.26|9416.26|0
1651051960000|2022-04-27 09:32:40|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|0
1651051970000|2022-04-27 09:32:50|9415.35|9415.35|9414.97|9414.97|9415.35|9415.35|9414.97|9414.97|0
1651051980000|2022-04-27 09:33:00|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|0
1651051990000|2022-04-27 09:33:10|9414.79|9414.79|9414.79|9414.79|9414.79|9414.79|9414.79|9414.79|0
1651052040000|2022-04-27 09:34:00|9417.09|9417.09|9416.35|9416.35|9417.09|9417.09|9416.35|9416.35|0
1651052050000|2022-04-27 09:34:10|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|0
1651052060000|2022-04-27 09:34:20|9416.54|9416.54|9416.54|9416.54|9416.54|9416.54|9416.54|9416.54|0
1651052070000|2022-04-27 09:34:30|9417.63|9417.63|9417.54|9417.54|9417.63|9417.63|9417.54|9417.54|0
1651052100000|2022-04-27 09:35:00|9418.1|9418.1|9419.39|9419.39|9419.39|9419.39|9418.1|9418.1|0
1651052120000|2022-04-27 09:35:20|9419.67|9419.67|9420.49|9420.49|9420.77|9420.77|9419.67|9419.67|0
1651052130000|2022-04-27 09:35:30|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|0
1651052140000|2022-04-27 09:35:40|9418.46|9418.46|9420.77|9420.77|9420.77|9420.77|9418.46|9418.46|0
1651052150000|2022-04-27 09:35:50|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|0
1651052160000|2022-04-27 09:36:00|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|0
1651052170000|2022-04-27 09:36:10|9420.04|9420.04|9419.77|9419.77|9420.04|9420.04|9419.77|9419.77|0
1651052180000|2022-04-27 09:36:20|9420.14|9420.14|9420.41|9420.41|9420.41|9420.41|9420.14|9420.14|0
1651052190000|2022-04-27 09:36:30|9421.78|9421.78|9419.2|9419.2|9421.78|9421.78|9419.2|9419.2|0
1651052220000|2022-04-27 09:37:00|9418.93|9418.93|9418.93|9418.93|9418.93|9418.93|9418.93|9418.93|0
1651052230000|2022-04-27 09:37:10|9417.83|9417.83|9417.56|9417.56|9417.83|9417.83|9417.56|9417.56|0
1651052250000|2022-04-27 09:37:30|9417.19|9417.19|9418.74|9418.74|9418.74|9418.74|9417.19|9417.19|0
1651052260000|2022-04-27 09:37:40|9418.93|9418.93|9418.93|9418.93|9418.93|9418.93|9418.93|9418.93|0
1651052270000|2022-04-27 09:37:50|9419.2|9419.2|9419.57|9419.57|9419.57|9419.57|9419.2|9419.2|0
1651052320000|2022-04-27 09:38:40|9419.2|9419.2|9417.83|9417.83|9419.2|9419.2|9417.83|9417.83|0
1651052330000|2022-04-27 09:38:50|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|0
1651052350000|2022-04-27 09:39:10|9418.93|9418.93|9418.38|9418.38|9418.93|9418.93|9418.38|9418.38|0
1651052360000|2022-04-27 09:39:20|9418.65|9418.65|9418.84|9418.84|9419.12|9419.12|9418.38|9418.38|0
1651052370000|2022-04-27 09:39:30|9419.94|9419.94|9418.66|9418.66|9419.94|9419.94|9418.66|9418.66|0
1651052410000|2022-04-27 09:40:10|9418.93|9418.93|9416.63|9416.63|9419.48|9419.48|9416.63|9416.63|0
1651052420000|2022-04-27 09:40:20|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|0
1651052430000|2022-04-27 09:40:30|9413.95|9413.95|9411.47|9411.47|9413.95|9413.95|9411.47|9411.47|0
1651052440000|2022-04-27 09:40:40|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|0
1651052450000|2022-04-27 09:40:50|9411.38|9411.38|9411.38|9411.38|9411.38|9411.38|9411.38|9411.38|0
1651052460000|2022-04-27 09:41:00|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|0
1651052480000|2022-04-27 09:41:20|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|0
1651052490000|2022-04-27 09:41:30|9414.32|9414.32|9413.23|9413.23|9414.32|9414.32|9413.23|9413.23|0
1651052510000|2022-04-27 09:41:50|9412.48|9412.48|9414.78|9414.78|9414.78|9414.78|9412.48|9412.48|0
1651052520000|2022-04-27 09:42:00|9414.6|9414.6|9414.23|9414.23|9414.6|9414.6|9414.23|9414.23|0
1651052530000|2022-04-27 09:42:10|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|0
1651052540000|2022-04-27 09:42:20|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|0
1651052590000|2022-04-27 09:43:10|9414.13|9414.13|9413.85|9413.85|9414.13|9414.13|9413.85|9413.85|0
1651052600000|2022-04-27 09:43:20|9414.13|9414.13|9414.13|9414.13|9414.13|9414.13|9414.13|9414.13|0
1651052660000|2022-04-27 09:44:20|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|0
1651052670000|2022-04-27 09:44:30|9416.52|9416.52|9417.34|9417.34|9417.89|9417.89|9416.52|9416.52|0
1651052680000|2022-04-27 09:44:40|9417.62|9417.62|9417.34|9417.34|9417.62|9417.62|9417.07|9417.07|0
1651052690000|2022-04-27 09:44:50|9419.65|9419.65|9419.65|9419.65|9419.65|9419.65|9419.65|9419.65|0
1651052700000|2022-04-27 09:45:00|9419.1|9419.1|9420.5|9420.5|9420.5|9420.5|9419.1|9419.1|0
1651052710000|2022-04-27 09:45:10|9422.8|9422.8|9422.8|9422.8|9422.8|9422.8|9422.8|9422.8|0
1651052720000|2022-04-27 09:45:20|9422.98|9422.98|9423.35|9423.35|9423.35|9423.35|9422.98|9422.98|0
1651052740000|2022-04-27 09:45:40|9424.09|9424.09|9424.46|9424.46|9424.46|9424.46|9424.09|9424.09|0
1651052750000|2022-04-27 09:45:50|9424.83|9424.83|9425.56|9425.56|9425.56|9425.56|9424.46|9424.46|0
1651052780000|2022-04-27 09:46:20|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|0
1651052790000|2022-04-27 09:46:30|9427.59|9427.59|9426.2|9426.2|9427.59|9427.59|9425.29|9425.29|0
1651052800000|2022-04-27 09:46:40|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|0
1651052820000|2022-04-27 09:47:00|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|0
1651052840000|2022-04-27 09:47:20|9424.82|9424.82|9425|9425|9425.37|9425.37|9424.82|9424.82|0
1651052850000|2022-04-27 09:47:30|9424.82|9424.82|9424.44|9424.44|9424.82|9424.82|9424.44|9424.44|0
1651052860000|2022-04-27 09:47:40|9424.26|9424.26|9423.89|9423.89|9424.26|9424.26|9423.89|9423.89|0
1651052870000|2022-04-27 09:47:50|9423.51|9423.51|9424.07|9424.07|9424.07|9424.07|9423.51|9423.51|0
1651052880000|2022-04-27 09:48:00|9423.8|9423.8|9423.24|9423.24|9423.8|9423.8|9422.96|9422.96|0
1651052890000|2022-04-27 09:48:10|9425.54|9425.54|9425.17|9425.17|9425.54|9425.54|9425.17|9425.17|0
1651052900000|2022-04-27 09:48:20|9424.62|9424.62|9424.62|9424.62|9424.62|9424.62|9424.62|9424.62|0
1651052940000|2022-04-27 09:49:00|9426.92|9426.92|9426.1|9426.1|9426.92|9426.92|9426.1|9426.1|0
1651052960000|2022-04-27 09:49:20|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|0
1651052970000|2022-04-27 09:49:30|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|0
1651053010000|2022-04-27 09:50:10|9426.1|9426.1|9426.1|9426.1|9426.1|9426.1|9426.1|9426.1|0
1651053020000|2022-04-27 09:50:20|9426.47|9426.47|9425.93|9425.93|9426.47|9426.47|9425.93|9425.93|0
1651053040000|2022-04-27 09:50:40|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|0
1651053060000|2022-04-27 09:51:00|9427.11|9427.11|9427.3|9427.3|9427.3|9427.3|9427.11|9427.11|0
1651053070000|2022-04-27 09:51:10|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|0
1651053090000|2022-04-27 09:51:30|9427.2|9427.2|9426.65|9426.65|9427.2|9427.2|9426.65|9426.65|0
1651053100000|2022-04-27 09:51:40|9427.2|9427.2|9430.15|9430.15|9430.15|9430.15|9427.2|9427.2|0
1651053110000|2022-04-27 09:51:50|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|0
1651053120000|2022-04-27 09:52:00|9430.8|9430.8|9430.8|9430.8|9430.8|9430.8|9430.8|9430.8|0
1651053130000|2022-04-27 09:52:10|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|0
1651053140000|2022-04-27 09:52:20|9432.08|9432.08|9432.36|9432.36|9432.36|9432.36|9432.08|9432.08|0
1651053160000|2022-04-27 09:52:40|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|0
1651053170000|2022-04-27 09:52:50|9432.73|9432.73|9432.08|9432.08|9432.73|9432.73|9432.08|9432.08|0
1651053180000|2022-04-27 09:53:00|9433.19|9433.19|9432.36|9432.36|9435.21|9435.21|9432.36|9432.36|0
1651053200000|2022-04-27 09:53:20|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|0
1651053220000|2022-04-27 09:53:40|9430.33|9430.33|9430.79|9430.79|9430.88|9430.88|9430.33|9430.33|0
1651053240000|2022-04-27 09:54:00|9431.89|9431.89|9436.12|9436.12|9436.12|9436.12|9431.89|9431.89|0
1651053250000|2022-04-27 09:54:10|9436.4|9436.4|9437.78|9437.78|9437.78|9437.78|9436.4|9436.4|0
1651053260000|2022-04-27 09:54:20|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|0
1651053280000|2022-04-27 09:54:40|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|0
1651053290000|2022-04-27 09:54:50|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|0
1651053310000|2022-04-27 09:55:10|9436.39|9436.39|9437.04|9437.04|9437.04|9437.04|9436.39|9436.39|0
1651053320000|2022-04-27 09:55:20|9436.22|9436.22|9435.84|9435.84|9436.22|9436.22|9435.84|9435.84|0
1651053330000|2022-04-27 09:55:30|9436.21|9436.21|9436.4|9436.4|9436.4|9436.4|9436.21|9436.21|0
1651053370000|2022-04-27 09:56:10|9435.3|9435.3|9434.93|9434.93|9435.3|9435.3|9434.93|9434.93|0
1651053400000|2022-04-27 09:56:40|9435.21|9435.21|9435.21|9435.21|9435.21|9435.21|9435.21|9435.21|0
1651053430000|2022-04-27 09:57:10|9435.3|9435.3|9435.39|9435.39|9435.39|9435.39|9435.3|9435.3|0
1651053460000|2022-04-27 09:57:40|9436.13|9436.13|9436.13|9436.13|9436.13|9436.13|9436.13|9436.13|0
1651053470000|2022-04-27 09:57:50|9436.32|9436.32|9436.32|9436.32|9436.32|9436.32|9436.32|9436.32|0
1651053480000|2022-04-27 09:58:00|9438.62|9438.62|9438.62|9438.62|9438.62|9438.62|9438.62|9438.62|0
1651053490000|2022-04-27 09:58:10|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|0
1651053500000|2022-04-27 09:58:20|9438.9|9438.9|9441.2|9441.2|9441.2|9441.2|9438.9|9438.9|0
1651053520000|2022-04-27 09:58:40|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|0
1651053530000|2022-04-27 09:58:50|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|0
1651053540000|2022-04-27 09:59:00|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|0
1651053550000|2022-04-27 09:59:10|9442.77|9442.77|9441.13|9441.13|9442.77|9442.77|9441.13|9441.13|0
1651053560000|2022-04-27 09:59:20|9441.67|9441.67|9441.95|9441.95|9441.95|9441.95|9441.67|9441.67|0
1651053580000|2022-04-27 09:59:40|9442.32|9442.32|9442.41|9442.41|9442.41|9442.41|9442.32|9442.32|0
1651053600000|2022-04-27 10:00:00|9442.96|9442.96|9442.96|9442.96|9442.96|9442.96|9442.96|9442.96|0
1651053610000|2022-04-27 10:00:10|9445.26|9445.26|9444.71|9444.71|9445.26|9445.26|9444.71|9444.71|0
1651053620000|2022-04-27 10:00:20|9444.34|9444.34|9443.79|9443.79|9444.34|9444.34|9443.79|9443.79|0
1651053630000|2022-04-27 10:00:30|9443.05|9443.05|9441.3|9441.3|9443.05|9443.05|9441.3|9441.3|0
1651053650000|2022-04-27 10:00:50|9441.03|9441.03|9441.03|9441.03|9441.03|9441.03|9441.03|9441.03|0
1651053660000|2022-04-27 10:01:00|9441.58|9441.58|9441.85|9441.85|9441.85|9441.85|9441.58|9441.58|0
1651053670000|2022-04-27 10:01:10|9441.58|9441.58|9441.58|9441.58|9441.58|9441.58|9441.58|9441.58|0
1651053680000|2022-04-27 10:01:20|9441.02|9441.02|9440.84|9440.84|9441.02|9441.02|9440.84|9440.84|0
1651053690000|2022-04-27 10:01:30|9439.74|9439.74|9440.29|9440.29|9441.11|9441.11|9439.74|9439.74|0
1651053700000|2022-04-27 10:01:40|9440.84|9440.84|9440.84|9440.84|9440.84|9440.84|9440.84|9440.84|0
1651053730000|2022-04-27 10:02:10|9440.56|9440.56|9440.83|9440.83|9440.83|9440.83|9440.56|9440.56|0
1651053780000|2022-04-27 10:03:00|9441.39|9441.39|9441.94|9441.94|9441.94|9441.94|9441.39|9441.39|0
1651053790000|2022-04-27 10:03:10|9441.12|9441.12|9440.47|9440.47|9441.12|9441.12|9440.47|9440.47|0
1651053800000|2022-04-27 10:03:20|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|0
1651053810000|2022-04-27 10:03:30|9440.47|9440.47|9440.47|9440.47|9440.47|9440.47|9440.47|9440.47|0
1651053830000|2022-04-27 10:03:50|9438.17|9438.17|9437.89|9437.89|9438.17|9438.17|9437.8|9437.8|0
1651053840000|2022-04-27 10:04:00|9437.99|9437.99|9437.44|9437.44|9438.26|9438.26|9437.44|9437.44|0
1651053850000|2022-04-27 10:04:10|9437.81|9437.81|9438.36|9438.36|9438.36|9438.36|9437.81|9437.81|0
1651053860000|2022-04-27 10:04:20|9436.06|9436.06|9434.68|9434.68|9436.06|9436.06|9434.68|9434.68|0
1651053870000|2022-04-27 10:04:30|9434.5|9434.5|9434.31|9434.31|9434.5|9434.5|9434.31|9434.31|0
1651053880000|2022-04-27 10:04:40|9434.59|9434.59|9435.13|9435.13|9435.13|9435.13|9434.59|9434.59|0
1651053890000|2022-04-27 10:04:50|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|0
1651053910000|2022-04-27 10:05:10|9439.83|9439.83|9439.83|9439.83|9439.83|9439.83|9439.83|9439.83|0
1651053930000|2022-04-27 10:05:30|9442.13|9442.13|9442.68|9442.68|9442.68|9442.68|9442.13|9442.13|0
1651053950000|2022-04-27 10:05:50|9442.41|9442.41|9442.13|9442.13|9442.41|9442.41|9442.13|9442.13|0
1651053960000|2022-04-27 10:06:00|9442.41|9442.41|9442.96|9442.96|9442.96|9442.96|9442.41|9442.41|0
1651053980000|2022-04-27 10:06:20|9442.86|9442.86|9443.05|9443.05|9443.05|9443.05|9442.86|9442.86|0
1651053990000|2022-04-27 10:06:30|9442.96|9442.96|9442.41|9442.41|9442.96|9442.96|9442.41|9442.41|0
1651054000000|2022-04-27 10:06:40|9441.86|9441.86|9441.86|9441.86|9441.86|9441.86|9441.86|9441.86|0
1651054010000|2022-04-27 10:06:50|9441.04|9441.04|9442.79|9442.79|9442.79|9442.79|9440.49|9440.49|0
1651054020000|2022-04-27 10:07:00|9443.53|9443.53|9446.02|9446.02|9446.02|9446.02|9443.53|9443.53|0
1651054030000|2022-04-27 10:07:10|9446.57|9446.57|9446.38|9446.38|9446.57|9446.57|9446.38|9446.38|0
1651054040000|2022-04-27 10:07:20|9446.19|9446.19|9445.92|9445.92|9446.19|9446.19|9445.92|9445.92|0
1651054060000|2022-04-27 10:07:40|9446.29|9446.29|9446.48|9446.48|9446.48|9446.48|9446.29|9446.29|0
1651054070000|2022-04-27 10:07:50|9446.85|9446.85|9446.85|9446.85|9446.85|9446.85|9446.85|9446.85|0
1651054090000|2022-04-27 10:08:10|9446.94|9446.94|9447.49|9447.49|9447.49|9447.49|9446.94|9446.94|0
1651054100000|2022-04-27 10:08:20|9447.22|9447.22|9447.21|9447.21|9447.49|9447.49|9447.21|9447.21|0
1651054110000|2022-04-27 10:08:30|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|0
1651054120000|2022-04-27 10:08:40|9446.2|9446.2|9446.2|9446.2|9446.2|9446.2|9446.2|9446.2|0
1651054130000|2022-04-27 10:08:50|9446.01|9446.01|9443.35|9443.35|9446.56|9446.56|9443.35|9443.35|0
1651054140000|2022-04-27 10:09:00|9443.44|9443.44|9443.71|9443.71|9443.71|9443.71|9443.44|9443.44|0
1651054160000|2022-04-27 10:09:20|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|0
1651054180000|2022-04-27 10:09:40|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|0
1651054190000|2022-04-27 10:09:50|9443.43|9443.43|9442.61|9442.61|9443.43|9443.43|9442.61|9442.61|0
1651054200000|2022-04-27 10:10:00|9442.79|9442.79|9445.64|9445.64|9445.64|9445.64|9442.79|9442.79|0
1651054210000|2022-04-27 10:10:10|9446.01|9446.01|9446.01|9446.01|9446.01|9446.01|9446.01|9446.01|0
1651054230000|2022-04-27 10:10:30|9446.39|9446.39|9446.66|9446.66|9446.66|9446.66|9446.39|9446.39|0
1651054240000|2022-04-27 10:10:40|9442.06|9442.06|9442.06|9442.06|9442.06|9442.06|9442.06|9442.06|0
1651054260000|2022-04-27 10:11:00|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|0
1651054270000|2022-04-27 10:11:10|9444.09|9444.09|9444.46|9444.46|9444.46|9444.46|9444.09|9444.09|0
1651054300000|2022-04-27 10:11:40|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|0
1651054330000|2022-04-27 10:12:10|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|0
1651054340000|2022-04-27 10:12:20|9443.36|9443.36|9442.81|9442.81|9443.36|9443.36|9442.81|9442.81|0
1651054360000|2022-04-27 10:12:40|9443|9443|9443|9443|9443|9443|9443|9443|0
1651054370000|2022-04-27 10:12:50|9442.72|9442.72|9443.27|9443.27|9443.54|9443.54|9442.45|9442.45|0
1651054380000|2022-04-27 10:13:00|9443.45|9443.45|9443.45|9443.45|9443.45|9443.45|9443.45|9443.45|0
1651054390000|2022-04-27 10:13:10|9443.64|9443.64|9444.94|9444.94|9444.94|9444.94|9443.64|9443.64|0
1651054400000|2022-04-27 10:13:20|9444.66|9444.66|9444.66|9444.66|9444.66|9444.66|9444.66|9444.66|0
1651054410000|2022-04-27 10:13:30|9444.84|9444.84|9444.56|9444.56|9444.84|9444.84|9444.56|9444.56|0
1651054420000|2022-04-27 10:13:40|9444.29|9444.29|9444.02|9444.02|9444.29|9444.29|9444.02|9444.02|0
1651054440000|2022-04-27 10:14:00|9446.32|9446.32|9446.32|9446.32|9446.32|9446.32|9446.04|9446.04|0
1651054450000|2022-04-27 10:14:10|9444.02|9444.02|9444.02|9444.02|9444.02|9444.02|9444.02|9444.02|0
1651054460000|2022-04-27 10:14:20|9443.92|9443.92|9444.29|9444.29|9444.29|9444.29|9443.92|9443.92|0
1651054470000|2022-04-27 10:14:30|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|0
1651054480000|2022-04-27 10:14:40|9446.87|9446.87|9446.6|9446.6|9446.87|9446.87|9446.6|9446.6|0
1651054490000|2022-04-27 10:14:50|9444.29|9444.29|9446.6|9446.6|9446.6|9446.6|9444.29|9444.29|0
1651054500000|2022-04-27 10:15:00|9446.23|9446.23|9445.76|9445.76|9448.06|9448.06|9445.76|9445.76|0
1651054520000|2022-04-27 10:15:20|9445.21|9445.21|9445.21|9445.21|9445.21|9445.21|9445.21|9445.21|0
1651054530000|2022-04-27 10:15:30|9444.94|9444.94|9444.66|9444.66|9445.03|9445.03|9444.66|9444.66|0
1651054540000|2022-04-27 10:15:40|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|0
1651054550000|2022-04-27 10:15:50|9443.93|9443.93|9443.93|9443.93|9443.93|9443.93|9443.93|9443.93|0
1651054560000|2022-04-27 10:16:00|9443.37|9443.37|9445.67|9445.67|9445.67|9445.67|9443.37|9443.37|0
1651054570000|2022-04-27 10:16:10|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|0
1651054600000|2022-04-27 10:16:40|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|0
1651054610000|2022-04-27 10:16:50|9445.39|9445.39|9445.39|9445.39|9445.39|9445.39|9445.39|9445.39|0
1651054620000|2022-04-27 10:17:00|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|0
1651054640000|2022-04-27 10:17:20|9446.58|9446.58|9444.28|9444.28|9446.58|9446.58|9443.91|9443.91|0
1651054670000|2022-04-27 10:17:50|9444.09|9444.09|9446.2|9446.2|9446.2|9446.2|9444.09|9444.09|0
1651054680000|2022-04-27 10:18:00|9446.75|9446.75|9446.56|9446.56|9446.75|9446.75|9446.56|9446.56|0
1651054690000|2022-04-27 10:18:10|9446.84|9446.84|9446.84|9446.84|9446.84|9446.84|9446.84|9446.84|0
1651054700000|2022-04-27 10:18:20|9447.11|9447.11|9447.66|9447.66|9448.21|9448.21|9447.11|9447.11|0
1651054710000|2022-04-27 10:18:30|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|0
1651054720000|2022-04-27 10:18:40|9451.99|9451.99|9452.73|9452.73|9452.73|9452.73|9451.99|9451.99|0
1651054730000|2022-04-27 10:18:50|9453.01|9453.01|9453.01|9453.01|9453.01|9453.01|9453.01|9453.01|0
1651054740000|2022-04-27 10:19:00|9453.75|9453.75|9454.3|9454.3|9454.3|9454.3|9453.75|9453.75|0
1651054760000|2022-04-27 10:19:20|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|0
1651054780000|2022-04-27 10:19:40|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|0
1651054790000|2022-04-27 10:19:50|9458.09|9458.09|9458.09|9458.09|9458.09|9458.09|9458.09|9458.09|0
1651054810000|2022-04-27 10:20:10|9458.36|9458.36|9453.58|9453.58|9460.01|9460.01|9453.48|9453.48|0
1651054820000|2022-04-27 10:20:20|9452.74|9452.74|9451.99|9451.99|9453.74|9453.74|9451.99|9451.99|0
1651054830000|2022-04-27 10:20:30|9452.18|9452.18|9449.87|9449.87|9452.18|9452.18|9449.87|9449.87|0
1651054840000|2022-04-27 10:20:40|9450.06|9450.06|9450.43|9450.43|9450.43|9450.43|9450.06|9450.06|0
1651054850000|2022-04-27 10:20:50|9450.24|9450.24|9450.24|9450.24|9450.24|9450.24|9450.24|9450.24|0
1651054870000|2022-04-27 10:21:10|9450.06|9450.06|9451.16|9451.16|9451.16|9451.16|9450.06|9450.06|0
1651054880000|2022-04-27 10:21:20|9451.07|9451.07|9450.89|9450.89|9454.29|9454.29|9450.89|9450.89|0
1651054910000|2022-04-27 10:21:50|9451.44|9451.44|9451.44|9451.44|9451.44|9451.44|9451.44|9451.44|0
1651054920000|2022-04-27 10:22:00|9451.62|9451.62|9451.99|9451.99|9451.99|9451.99|9451.62|9451.62|0
1651054960000|2022-04-27 10:22:40|9452.36|9452.36|9453.83|9453.83|9453.83|9453.83|9452.36|9452.36|0
1651054970000|2022-04-27 10:22:50|9452.73|9452.73|9453.29|9453.29|9453.29|9453.29|9452.73|9452.73|0
1651055010000|2022-04-27 10:23:30|9453.57|9453.57|9453.94|9453.94|9453.94|9453.94|9453.57|9453.57|0
1651055020000|2022-04-27 10:23:40|9453.76|9453.76|9453.85|9453.85|9453.85|9453.85|9453.3|9453.3|0
1651055050000|2022-04-27 10:24:10|9454.22|9454.22|9453.85|9453.85|9454.22|9454.22|9453.85|9453.85|0
1651055060000|2022-04-27 10:24:20|9453.75|9453.75|9453.56|9453.56|9453.75|9453.75|9452.74|9452.74|0
1651055070000|2022-04-27 10:24:30|9453.29|9453.29|9453.29|9453.29|9453.29|9453.29|9453.29|9453.29|0
1651055100000|2022-04-27 10:25:00|9453.56|9453.56|9453.56|9453.56|9453.56|9453.56|9453.56|9453.56|0
1651055110000|2022-04-27 10:25:10|9453.19|9453.19|9452.46|9452.46|9453.47|9453.47|9452.46|9452.46|0
1651055120000|2022-04-27 10:25:20|9452.09|9452.09|9451.71|9451.71|9452.09|9452.09|9451.71|9451.71|0
1651055130000|2022-04-27 10:25:30|9451.43|9451.43|9451.8|9451.8|9451.8|9451.8|9451.43|9451.43|0
1651055140000|2022-04-27 10:25:40|9452.08|9452.08|9452.08|9452.08|9452.08|9452.08|9451.8|9451.8|0
1651055160000|2022-04-27 10:26:00|9456.68|9456.68|9456.68|9456.68|9456.68|9456.68|9456.68|9456.68|0
1651055170000|2022-04-27 10:26:10|9456.4|9456.4|9454.1|9454.1|9456.4|9456.4|9454.1|9454.1|0
1651055190000|2022-04-27 10:26:30|9453.91|9453.91|9453.09|9453.09|9453.91|9453.91|9453.09|9453.09|0
1651055200000|2022-04-27 10:26:40|9453.18|9453.18|9453.18|9453.18|9453.45|9453.45|9452.63|9452.63|0
1651055210000|2022-04-27 10:26:50|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|0
1651055220000|2022-04-27 10:27:00|9453.63|9453.63|9453.63|9453.63|9453.63|9453.63|9453.09|9453.09|0
1651055230000|2022-04-27 10:27:10|9454.18|9454.18|9453.36|9453.36|9454.18|9454.18|9453.36|9453.36|0
1651055240000|2022-04-27 10:27:20|9453.73|9453.73|9453.73|9453.73|9453.73|9453.73|9453.73|9453.73|0
1651055250000|2022-04-27 10:27:30|9453.46|9453.46|9453.46|9453.46|9453.46|9453.46|9453.46|9453.46|0
1651055260000|2022-04-27 10:27:40|9451.15|9451.15|9451.15|9451.15|9451.15|9451.15|9451.15|9451.15|0
1651055270000|2022-04-27 10:27:50|9450.88|9450.88|9450.88|9450.88|9450.88|9450.88|9450.88|9450.88|0
1651055290000|2022-04-27 10:28:10|9450.33|9450.33|9449.51|9449.51|9450.33|9450.33|9449.51|9449.51|0
1651055300000|2022-04-27 10:28:20|9450.33|9450.33|9450.88|9450.88|9450.88|9450.88|9450.33|9450.33|0
1651055310000|2022-04-27 10:28:30|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|0
1651055320000|2022-04-27 10:28:40|9449.86|9449.86|9449.86|9449.86|9449.86|9449.86|9449.86|9449.86|0
1651055330000|2022-04-27 10:28:50|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|0
1651055340000|2022-04-27 10:29:00|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|0
1651055350000|2022-04-27 10:29:10|9446.18|9446.18|9445.71|9445.71|9446.45|9446.45|9445.71|9445.71|0
1651055360000|2022-04-27 10:29:20|9445.16|9445.16|9445.98|9445.98|9445.98|9445.98|9445.16|9445.16|0
1651055370000|2022-04-27 10:29:30|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|0
1651055390000|2022-04-27 10:29:50|9444.51|9444.51|9443.59|9443.59|9444.51|9444.51|9443.59|9443.59|0
1651055420000|2022-04-27 10:30:20|9443.78|9443.78|9443.78|9443.78|9443.78|9443.78|9443.78|9443.78|0
1651055430000|2022-04-27 10:30:30|9443.23|9443.23|9444.05|9444.05|9444.05|9444.05|9443.23|9443.23|0
1651055440000|2022-04-27 10:30:40|9443.87|9443.87|9443.4|9443.4|9443.87|9443.87|9443.4|9443.4|0
1651055460000|2022-04-27 10:31:00|9443.13|9443.13|9444.97|9444.97|9447.28|9447.28|9442.67|9442.67|0
1651055470000|2022-04-27 10:31:10|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|0
1651055510000|2022-04-27 10:31:50|9445.35|9445.35|9447.65|9447.65|9447.92|9447.92|9445.35|9445.35|0
1651055520000|2022-04-27 10:32:00|9448.02|9448.02|9450.32|9450.32|9450.32|9450.32|9447.65|9447.65|0
1651055530000|2022-04-27 10:32:10|9450.41|9450.41|9447.92|9447.92|9450.41|9450.41|9447.83|9447.83|0
1651055550000|2022-04-27 10:32:30|9447.55|9447.55|9447.55|9447.55|9447.55|9447.55|9447.55|9447.55|0
1651055580000|2022-04-27 10:33:00|9448.11|9448.11|9448.11|9448.11|9448.11|9448.11|9448.11|9448.11|0
1651055590000|2022-04-27 10:33:10|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|0
1651055600000|2022-04-27 10:33:20|9447.55|9447.55|9447.55|9447.55|9447.55|9447.55|9447.55|9447.55|0
1651055630000|2022-04-27 10:33:50|9447.74|9447.74|9448.01|9448.01|9448.01|9448.01|9447.74|9447.74|0
1651055640000|2022-04-27 10:34:00|9447.92|9447.92|9447.92|9447.92|9447.92|9447.92|9447.92|9447.92|0
1651055660000|2022-04-27 10:34:20|9448.29|9448.29|9450.88|9450.88|9450.88|9450.88|9448.29|9448.29|0
1651055670000|2022-04-27 10:34:30|9450.6|9450.6|9450.6|9450.6|9450.6|9450.6|9450.6|9450.6|0
1651055690000|2022-04-27 10:34:50|9448.3|9448.3|9450.6|9450.6|9450.6|9450.6|9448.3|9448.3|0
1651055700000|2022-04-27 10:35:00|9450.33|9450.33|9447.65|9447.65|9450.33|9450.33|9447.65|9447.65|0
1651055710000|2022-04-27 10:35:10|9448.03|9448.03|9447.94|9447.94|9448.03|9448.03|9447.94|9447.94|0
1651055730000|2022-04-27 10:35:30|9448.21|9448.21|9448.49|9448.49|9448.49|9448.49|9448.21|9448.21|0
1651055740000|2022-04-27 10:35:40|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|0
1651055760000|2022-04-27 10:36:00|9447.94|9447.94|9447.94|9447.94|9447.94|9447.94|9447.94|9447.94|0
1651055780000|2022-04-27 10:36:20|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|0
1651055790000|2022-04-27 10:36:30|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|0
1651055800000|2022-04-27 10:36:40|9450.89|9450.89|9450.89|9450.89|9450.89|9450.89|9450.89|9450.89|0
1651055810000|2022-04-27 10:36:50|9450.62|9450.62|9450.34|9450.34|9450.62|9450.62|9450.34|9450.34|0
1651055840000|2022-04-27 10:37:20|9452.64|9452.64|9452.64|9452.64|9452.64|9452.64|9452.64|9452.64|0
1651055860000|2022-04-27 10:37:40|9452.27|9452.27|9450.61|9450.61|9452.27|9452.27|9450.61|9450.61|0
1651055870000|2022-04-27 10:37:50|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|0
1651055880000|2022-04-27 10:38:00|9450.14|9450.14|9447.65|9447.65|9450.14|9450.14|9447.65|9447.65|0
1651055890000|2022-04-27 10:38:10|9447.11|9447.11|9447.2|9447.2|9447.2|9447.2|9445.73|9445.73|0
1651055900000|2022-04-27 10:38:20|9447.38|9447.38|9448.12|9448.12|9448.12|9448.12|9447.38|9447.38|0
1651055910000|2022-04-27 10:38:30|9447.57|9447.57|9447.57|9447.57|9447.57|9447.57|9447.57|9447.57|0
1651055920000|2022-04-27 10:38:40|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|0
1651055930000|2022-04-27 10:38:50|9448.31|9448.31|9447.76|9447.76|9448.31|9448.31|9447.76|9447.76|0
1651055940000|2022-04-27 10:39:00|9450.06|9450.06|9449.96|9449.96|9450.06|9450.06|9449.14|9449.14|0
1651055950000|2022-04-27 10:39:10|9450.52|9450.52|9450.52|9450.52|9450.52|9450.52|9450.52|9450.52|0
1651055960000|2022-04-27 10:39:20|9450.25|9450.25|9450.25|9450.25|9450.25|9450.25|9450.25|9450.25|0
1651055970000|2022-04-27 10:39:30|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|0
1651055980000|2022-04-27 10:39:40|9448.04|9448.04|9448.41|9448.41|9448.41|9448.41|9448.04|9448.04|0
1651056020000|2022-04-27 10:40:20|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|0
1651056030000|2022-04-27 10:40:30|9449.32|9449.32|9451.07|9451.07|9451.63|9451.63|9449.32|9449.32|0
1651056040000|2022-04-27 10:40:40|9450.8|9450.8|9450.8|9450.8|9450.8|9450.8|9450.8|9450.8|0
1651056050000|2022-04-27 10:40:50|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|0
1651056060000|2022-04-27 10:41:00|9451.26|9451.26|9451.26|9451.26|9451.26|9451.26|9451.26|9451.26|0
1651056070000|2022-04-27 10:41:10|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|0
1651056080000|2022-04-27 10:41:20|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|0
1651056090000|2022-04-27 10:41:30|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|0
1651056100000|2022-04-27 10:41:40|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|0
1651056110000|2022-04-27 10:41:50|9452.53|9452.53|9454.84|9454.84|9454.84|9454.84|9452.53|9452.53|0
1651056130000|2022-04-27 10:42:10|9455.2|9455.2|9455.2|9455.2|9455.2|9455.2|9455.2|9455.2|0
1651056140000|2022-04-27 10:42:20|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|0
1651056150000|2022-04-27 10:42:30|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|0
1651056170000|2022-04-27 10:42:50|9458.44|9458.44|9457.42|9457.42|9458.44|9458.44|9457.42|9457.42|0
1651056190000|2022-04-27 10:43:10|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|0
1651056200000|2022-04-27 10:43:20|9458.35|9458.35|9458.35|9458.35|9458.35|9458.35|9458.35|9458.35|0
1651056210000|2022-04-27 10:43:30|9458.17|9458.17|9458.44|9458.44|9458.44|9458.44|9458.17|9458.17|0
1651056240000|2022-04-27 10:44:00|9458.72|9458.72|9457.43|9457.43|9458.72|9458.72|9457.43|9457.43|0
1651056250000|2022-04-27 10:44:10|9457.16|9457.16|9457.16|9457.16|9457.16|9457.16|9457.16|9457.16|0
1651056270000|2022-04-27 10:44:30|9456.79|9456.79|9456.24|9456.24|9456.79|9456.79|9456.24|9456.24|0
1651056280000|2022-04-27 10:44:40|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|0
1651056300000|2022-04-27 10:45:00|9455.59|9455.59|9452.75|9452.75|9455.59|9455.59|9447.05|9447.05|0
1651056310000|2022-04-27 10:45:10|9450.45|9450.45|9455.44|9455.44|9460.04|9460.04|9450.18|9450.18|0
1651056320000|2022-04-27 10:45:20|9455.17|9455.17|9450.64|9450.64|9455.17|9455.17|9450.46|9450.46|0
1651056330000|2022-04-27 10:45:30|9450.55|9450.55|9452.85|9452.85|9452.85|9452.85|9450.55|9450.55|0
1651056340000|2022-04-27 10:45:40|9453.95|9453.95|9452.86|9452.86|9453.95|9453.95|9452.58|9452.58|0
1651056350000|2022-04-27 10:45:50|9453.23|9453.23|9453.41|9453.41|9453.5|9453.5|9453.23|9453.23|0
1651056360000|2022-04-27 10:46:00|9452.67|9452.67|9450.45|9450.45|9452.67|9452.67|9449.63|9449.63|0
1651056370000|2022-04-27 10:46:10|9451.19|9451.19|9449.82|9449.82|9451.19|9451.19|9449.82|9449.82|0
1651056380000|2022-04-27 10:46:20|9448.72|9448.72|9451.57|9451.57|9451.57|9451.57|9448.72|9448.72|0
1651056390000|2022-04-27 10:46:30|9452.67|9452.67|9453.49|9453.49|9453.49|9453.49|9452.67|9452.67|0
1651056400000|2022-04-27 10:46:40|9452.94|9452.94|9455.52|9455.52|9455.52|9455.52|9452.94|9452.94|0
1651056420000|2022-04-27 10:47:00|9457.82|9457.82|9455.52|9455.52|9457.82|9457.82|9455.52|9455.52|0
1651056430000|2022-04-27 10:47:10|9455.8|9455.8|9455.8|9455.8|9455.8|9455.8|9455.8|9455.8|0
1651056440000|2022-04-27 10:47:20|9455.98|9455.98|9458.47|9458.47|9458.47|9458.47|9455.61|9455.61|0
1651056450000|2022-04-27 10:47:30|9457.46|9457.46|9456.77|9456.77|9457.46|9457.46|9456.77|9456.77|0
1651056460000|2022-04-27 10:47:40|9455.93|9455.93|9455.99|9455.99|9456.27|9456.27|9455.93|9455.93|0
1651056470000|2022-04-27 10:47:50|9456.81|9456.81|9457.1|9457.1|9457.1|9457.1|9456.54|9456.54|0
1651056480000|2022-04-27 10:48:00|9456.83|9456.83|9461.62|9461.62|9461.62|9461.62|9456.83|9456.83|0
1651056490000|2022-04-27 10:48:10|9461.99|9461.99|9461.9|9461.9|9462.18|9462.18|9461.9|9461.9|0
1651056500000|2022-04-27 10:48:20|9462.27|9462.27|9464.94|9464.94|9464.94|9464.94|9462.27|9462.27|0
1651056510000|2022-04-27 10:48:30|9465.31|9465.31|9465.04|9465.04|9465.31|9465.31|9465.04|9465.04|0
1651056530000|2022-04-27 10:48:50|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|0
1651056550000|2022-04-27 10:49:10|9465.14|9465.14|9465.15|9465.15|9465.97|9465.97|9465.14|9465.14|0
1651056590000|2022-04-27 10:49:50|9464.96|9464.96|9462.92|9462.92|9465.05|9465.05|9462.38|9462.38|0
1651056600000|2022-04-27 10:50:00|9463.47|9463.47|9463.2|9463.2|9463.47|9463.47|9462.85|9462.85|0
1651056610000|2022-04-27 10:50:10|9462.92|9462.92|9463.11|9463.11|9463.11|9463.11|9462.92|9462.92|0
1651056620000|2022-04-27 10:50:20|9462.56|9462.56|9462.83|9462.83|9462.83|9462.83|9462.56|9462.56|0
1651056660000|2022-04-27 10:51:00|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|0
1651056670000|2022-04-27 10:51:10|9462.65|9462.65|9462.65|9462.65|9462.65|9462.65|9462.65|9462.65|0
1651056690000|2022-04-27 10:51:30|9464.95|9464.95|9464.95|9464.95|9464.95|9464.95|9464.95|9464.95|0
1651056700000|2022-04-27 10:51:40|9462.65|9462.65|9462.92|9462.92|9462.92|9462.92|9462.65|9462.65|0
1651056710000|2022-04-27 10:51:50|9463.26|9463.26|9462.56|9462.56|9463.26|9463.26|9462.56|9462.56|0
1651056720000|2022-04-27 10:52:00|9462.75|9462.75|9463.12|9463.12|9463.12|9463.12|9462.75|9462.75|0
1651056730000|2022-04-27 10:52:10|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|0
1651056740000|2022-04-27 10:52:20|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|0
1651056750000|2022-04-27 10:52:30|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|0
1651056760000|2022-04-27 10:52:40|9463.58|9463.58|9463.31|9463.31|9463.58|9463.58|9463.31|9463.31|0
1651056770000|2022-04-27 10:52:50|9462.97|9462.97|9463.62|9463.62|9463.62|9463.62|9462.97|9462.97|0
1651056780000|2022-04-27 10:53:00|9464.17|9464.17|9465.1|9465.1|9465.1|9465.1|9464.17|9464.17|0
1651056790000|2022-04-27 10:53:10|9472.01|9472.01|9472.01|9472.01|9472.01|9472.01|9472.01|9472.01|0
1651056800000|2022-04-27 10:53:20|9472.18|9472.18|9472.18|9472.18|9472.18|9472.18|9472.18|9472.18|0
1651056820000|2022-04-27 10:53:40|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|0
1651056830000|2022-04-27 10:53:50|9473.01|9473.01|9474.13|9474.13|9474.13|9474.13|9473.01|9473.01|0
1651056840000|2022-04-27 10:54:00|9473.85|9473.85|9473.02|9473.02|9473.85|9473.85|9473.02|9473.02|0
1651056850000|2022-04-27 10:54:10|9472.74|9472.74|9472.83|9472.83|9472.83|9472.83|9472.74|9472.74|0
1651056900000|2022-04-27 10:55:00|9473.17|9473.17|9473.91|9473.91|9473.91|9473.91|9473.17|9473.17|0
1651056910000|2022-04-27 10:55:10|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|0
1651056920000|2022-04-27 10:55:20|9471.88|9471.88|9471.6|9471.6|9471.88|9471.88|9471.6|9471.6|0
1651056940000|2022-04-27 10:55:40|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|0
1651057000000|2022-04-27 10:56:40|9472.34|9472.34|9472.34|9472.34|9472.34|9472.34|9472.34|9472.34|0
1651057020000|2022-04-27 10:57:00|9471.31|9471.31|9470.21|9470.21|9471.31|9471.31|9470.21|9470.21|0
1651057040000|2022-04-27 10:57:20|9469.94|9469.94|9469.57|9469.57|9469.94|9469.94|9469.57|9469.57|0
1651057070000|2022-04-27 10:57:50|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|0
1651057080000|2022-04-27 10:58:00|9469.57|9469.57|9471.87|9471.87|9471.87|9471.87|9469.57|9469.57|0
1651057090000|2022-04-27 10:58:10|9472.15|9472.15|9472.15|9472.15|9472.15|9472.15|9472.15|9472.15|0
1651057100000|2022-04-27 10:58:20|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|0
1651057110000|2022-04-27 10:58:30|9472.88|9472.88|9478.04|9478.04|9480.34|9480.34|9472.88|9472.88|0
1651057120000|2022-04-27 10:58:40|9477.21|9477.21|9476.84|9476.84|9477.21|9477.21|9476.84|9476.84|0
1651057130000|2022-04-27 10:58:50|9474.54|9474.54|9474.54|9474.54|9474.54|9474.54|9474.54|9474.54|0
1651057140000|2022-04-27 10:59:00|9473.98|9473.98|9473.79|9473.79|9473.98|9473.98|9473.79|9473.79|0
1651057150000|2022-04-27 10:59:10|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|0
1651057160000|2022-04-27 10:59:20|9471.67|9471.67|9471.67|9471.67|9472.05|9472.05|9471.67|9471.67|0
1651057170000|2022-04-27 10:59:30|9471.49|9471.49|9472.23|9472.23|9472.23|9472.23|9471.49|9471.49|0
1651057180000|2022-04-27 10:59:40|9471.68|9471.68|9474.17|9474.17|9474.17|9474.17|9471.68|9471.68|0
1651057200000|2022-04-27 11:00:00|9474.35|9474.35|9471.58|9471.58|9475.55|9475.55|9471.02|9471.02|0
1651057210000|2022-04-27 11:00:10|9471.3|9471.3|9468.62|9468.62|9471.3|9471.3|9468.62|9468.62|0
1651057220000|2022-04-27 11:00:20|9469.17|9469.17|9469.17|9469.17|9469.17|9469.17|9469.17|9469.17|0
1651057240000|2022-04-27 11:00:40|9468.98|9468.98|9468.89|9468.89|9468.98|9468.98|9468.89|9468.89|0
1651057250000|2022-04-27 11:00:50|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|0
1651057260000|2022-04-27 11:01:00|9466.32|9466.32|9468.24|9468.24|9470.55|9470.55|9465.94|9465.94|0
1651057270000|2022-04-27 11:01:10|9468.62|9468.62|9468.34|9468.34|9468.62|9468.62|9468.34|9468.34|0
1651057290000|2022-04-27 11:01:30|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|0
1651057310000|2022-04-27 11:01:50|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|0
1651057320000|2022-04-27 11:02:00|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|0
1651057340000|2022-04-27 11:02:20|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|0
1651057360000|2022-04-27 11:02:40|9464.46|9464.46|9464.46|9464.46|9464.46|9464.46|9464.46|9464.46|0
1651057380000|2022-04-27 11:03:00|9463.9|9463.9|9463.53|9463.53|9463.9|9463.9|9463.53|9463.53|0
1651057410000|2022-04-27 11:03:30|9462.79|9462.79|9462.79|9462.79|9462.79|9462.79|9462.79|9462.79|0
1651057420000|2022-04-27 11:03:40|9465.09|9465.09|9465.09|9465.09|9465.09|9465.09|9465.09|9465.09|0
1651057430000|2022-04-27 11:03:50|9464.92|9464.92|9464.74|9464.74|9465.2|9465.2|9464.74|9464.74|0
1651057450000|2022-04-27 11:04:10|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|0
1651057490000|2022-04-27 11:04:50|9467.42|9467.42|9465.39|9465.39|9467.69|9467.69|9464.84|9464.84|0
1651057500000|2022-04-27 11:05:00|9465.66|9465.66|9466.21|9466.21|9466.21|9466.21|9465.66|9465.66|0
1651057510000|2022-04-27 11:05:10|9466.49|9466.49|9466.21|9466.21|9466.49|9466.49|9466.21|9466.21|0
1651057570000|2022-04-27 11:06:10|9466.03|9466.03|9466.03|9466.03|9466.03|9466.03|9466.03|9466.03|0
1651057580000|2022-04-27 11:06:20|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|0
1651057600000|2022-04-27 11:06:40|9465.56|9465.56|9462.89|9462.89|9465.56|9465.56|9462.89|9462.89|0
1651057610000|2022-04-27 11:06:50|9462.61|9462.61|9462.33|9462.33|9462.61|9462.61|9462.33|9462.33|0
1651057620000|2022-04-27 11:07:00|9461.78|9461.78|9462.05|9462.05|9462.05|9462.05|9461.78|9461.78|0
1651057660000|2022-04-27 11:07:40|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|0
1651057710000|2022-04-27 11:08:30|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|0
1651057720000|2022-04-27 11:08:40|9460.67|9460.67|9460.95|9460.95|9461.22|9461.22|9460.67|9460.67|0
1651057740000|2022-04-27 11:09:00|9460.67|9460.67|9460.67|9460.67|9460.67|9460.67|9460.67|9460.67|0
1651057750000|2022-04-27 11:09:10|9461.22|9461.22|9461.5|9461.5|9461.5|9461.5|9461.22|9461.22|0
1651057770000|2022-04-27 11:09:30|9461.77|9461.77|9461.77|9461.77|9461.77|9461.77|9461.77|9461.77|0
1651057780000|2022-04-27 11:09:40|9461.68|9461.68|9460.76|9460.76|9461.68|9461.68|9460.57|9460.57|0
1651057800000|2022-04-27 11:10:00|9460.95|9460.95|9461.32|9461.32|9461.32|9461.32|9460.95|9460.95|0
1651057810000|2022-04-27 11:10:10|9461.6|9461.6|9461.22|9461.22|9461.6|9461.6|9461.22|9461.22|0
1651057840000|2022-04-27 11:10:40|9460.67|9460.67|9460.67|9460.67|9460.67|9460.67|9460.67|9460.67|0
1651057880000|2022-04-27 11:11:20|9461.05|9461.05|9461.23|9461.23|9461.23|9461.23|9461.05|9461.05|0
1651057910000|2022-04-27 11:11:50|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|0
1651057930000|2022-04-27 11:12:10|9461.33|9461.33|9460.22|9460.22|9461.33|9461.33|9460.22|9460.22|0
1651057960000|2022-04-27 11:12:40|9461.04|9461.04|9461.04|9461.04|9461.04|9461.04|9461.04|9461.04|0
1651057970000|2022-04-27 11:12:50|9460.76|9460.76|9460.76|9460.76|9460.76|9460.76|9460.76|9460.76|0
1651057990000|2022-04-27 11:13:10|9461.04|9461.04|9460.76|9460.76|9461.04|9461.04|9460.76|9460.76|0
1651058020000|2022-04-27 11:13:40|9460.95|9460.95|9461.04|9461.04|9461.04|9461.04|9460.95|9460.95|0
1651058030000|2022-04-27 11:13:50|9461.13|9461.13|9461.23|9461.23|9461.23|9461.23|9461.13|9461.13|0
1651058040000|2022-04-27 11:14:00|9460.85|9460.85|9460.85|9460.85|9460.85|9460.85|9460.85|9460.85|0
1651058050000|2022-04-27 11:14:10|9460.95|9460.95|9460.95|9460.95|9460.95|9460.95|9460.95|9460.95|0
1651058060000|2022-04-27 11:14:20|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|0
1651058080000|2022-04-27 11:14:40|9460.11|9460.11|9460.11|9460.11|9460.11|9460.11|9460.11|9460.11|0
1651058090000|2022-04-27 11:14:50|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|0
1651058100000|2022-04-27 11:15:00|9458.18|9458.18|9457.44|9457.44|9458.18|9458.18|9457.44|9457.44|0
1651058110000|2022-04-27 11:15:10|9457.07|9457.07|9457.07|9457.07|9457.07|9457.07|9457.07|9457.07|0
1651058120000|2022-04-27 11:15:20|9457.34|9457.34|9457.62|9457.62|9457.62|9457.62|9457.34|9457.34|0
1651058130000|2022-04-27 11:15:30|9459.92|9459.92|9459.92|9459.92|9459.92|9459.92|9459.92|9459.92|0
1651058170000|2022-04-27 11:16:10|9460.1|9460.1|9460.2|9460.2|9460.2|9460.2|9460.1|9460.1|0
1651058180000|2022-04-27 11:16:20|9459.92|9459.92|9459.55|9459.55|9459.92|9459.92|9459.55|9459.55|0
1651058240000|2022-04-27 11:17:20|9458.91|9458.91|9454.3|9454.3|9459.18|9459.18|9452|9452|0
1651058260000|2022-04-27 11:17:40|9454.85|9454.85|9452.56|9452.56|9456.05|9456.05|9452.56|9452.56|0
1651058270000|2022-04-27 11:17:50|9452.19|9452.19|9449.89|9449.89|9452.19|9452.19|9449.89|9449.89|0
1651058360000|2022-04-27 11:19:20|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|0
1651058390000|2022-04-27 11:19:50|9449.89|9449.89|9449.89|9449.89|9449.89|9449.89|9449.89|9449.89|0
1651058420000|2022-04-27 11:20:20|9449.51|9449.51|9449.51|9449.51|9449.51|9449.51|9449.51|9449.51|0
1651058450000|2022-04-27 11:20:50|9447.21|9447.21|9447.21|9447.21|9447.21|9447.21|9447.21|9447.21|0
1651058460000|2022-04-27 11:21:00|9444.91|9444.91|9444.63|9444.63|9444.91|9444.91|9444.63|9444.63|0
1651058480000|2022-04-27 11:21:20|9444.35|9444.35|9444.54|9444.54|9444.54|9444.54|9444.35|9444.35|0
1651058490000|2022-04-27 11:21:30|9444.81|9444.81|9444.63|9444.63|9444.81|9444.81|9444.63|9444.63|0
1651058520000|2022-04-27 11:22:00|9444.26|9444.26|9444.35|9444.35|9444.35|9444.35|9443.98|9443.98|0
1651058530000|2022-04-27 11:22:10|9444.9|9444.9|9447.21|9447.21|9447.21|9447.21|9444.9|9444.9|0
1651058560000|2022-04-27 11:22:40|9447.48|9447.48|9446.93|9446.93|9447.48|9447.48|9446.66|9446.66|0
1651058570000|2022-04-27 11:22:50|9447.48|9447.48|9447.21|9447.21|9447.48|9447.48|9447.21|9447.21|0
1651058580000|2022-04-27 11:23:00|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|0
1651058590000|2022-04-27 11:23:10|9444.63|9444.63|9444.63|9444.63|9444.63|9444.63|9444.63|9444.63|0
1651058630000|2022-04-27 11:23:50|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|0
1651058640000|2022-04-27 11:24:00|9445|9445|9445|9445|9445|9445|9445|9445|0
1651058650000|2022-04-27 11:24:10|9445.18|9445.18|9445.09|9445.09|9445.18|9445.18|9445.09|9445.09|0
1651058670000|2022-04-27 11:24:30|9445|9445|9444.9|9444.9|9446.84|9446.84|9442.51|9442.51|0
1651058680000|2022-04-27 11:24:40|9444.53|9444.53|9443.05|9443.05|9444.53|9444.53|9440.86|9440.86|0
1651058690000|2022-04-27 11:24:50|9445.36|9445.36|9445.81|9445.81|9445.81|9445.81|9445.26|9445.26|0
1651058700000|2022-04-27 11:25:00|9445.26|9445.26|9440.11|9440.11|9445.26|9445.26|9440.11|9440.11|0
1651058710000|2022-04-27 11:25:10|9435.5|9435.5|9435.78|9435.78|9435.78|9435.78|9435.5|9435.5|0
1651058780000|2022-04-27 11:26:20|9436.15|9436.15|9435.78|9435.78|9436.15|9436.15|9435.78|9435.78|0
1651058800000|2022-04-27 11:26:40|9433.31|9433.31|9433.31|9433.31|9433.31|9433.31|9433.31|9433.31|0
1651058810000|2022-04-27 11:26:50|9432.94|9432.94|9433.04|9433.04|9433.31|9433.31|9432.94|9432.94|0
1651058820000|2022-04-27 11:27:00|9432.48|9432.48|9432.48|9432.48|9432.48|9432.48|9432.48|9432.48|0
1651058830000|2022-04-27 11:27:10|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|0
1651058840000|2022-04-27 11:27:20|9432.94|9432.94|9432.94|9432.94|9432.94|9432.94|9432.66|9432.66|0
1651058850000|2022-04-27 11:27:30|9432.56|9432.56|9432.29|9432.29|9432.56|9432.56|9432.29|9432.29|0
1651058860000|2022-04-27 11:27:40|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|0
1651058870000|2022-04-27 11:27:50|9432.29|9432.29|9431.92|9431.92|9432.29|9432.29|9431.92|9431.92|0
1651058880000|2022-04-27 11:28:00|9431.55|9431.55|9431.18|9431.18|9431.55|9431.55|9430.81|9430.81|0
1651058890000|2022-04-27 11:28:10|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|0
1651058920000|2022-04-27 11:28:40|9431.36|9431.36|9431.36|9431.36|9431.36|9431.36|9431.36|9431.36|0
1651058940000|2022-04-27 11:29:00|9433.12|9433.12|9432.84|9432.84|9433.12|9433.12|9432.84|9432.84|0
1651058950000|2022-04-27 11:29:10|9432.47|9432.47|9432.1|9432.1|9432.47|9432.47|9432.1|9432.1|0
1651058970000|2022-04-27 11:29:30|9431.35|9431.35|9431.35|9431.35|9431.35|9431.35|9431.35|9431.35|0
1651058990000|2022-04-27 11:29:50|9430.62|9430.62|9430.35|9430.35|9430.62|9430.62|9430.35|9430.35|0
1651059000000|2022-04-27 11:30:00|9430.62|9430.62|9432.09|9432.09|9432.09|9432.09|9429.79|9429.79|0
1651059010000|2022-04-27 11:30:10|9431.81|9431.81|9431.81|9431.81|9431.81|9431.81|9431.81|9431.81|0
1651059020000|2022-04-27 11:30:20|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|0
1651059030000|2022-04-27 11:30:30|9429.79|9429.79|9429.79|9429.79|9429.79|9429.79|9429.79|9429.79|0
1651059040000|2022-04-27 11:30:40|9432.09|9432.09|9432.18|9432.18|9432.18|9432.18|9432.09|9432.09|0
1651059050000|2022-04-27 11:30:50|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|0
1651059060000|2022-04-27 11:31:00|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|0
1651059080000|2022-04-27 11:31:20|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|0
1651059090000|2022-04-27 11:31:30|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|0
1651059100000|2022-04-27 11:31:40|9432.55|9432.55|9432|9432|9432.55|9432.55|9432|9432|0
1651059120000|2022-04-27 11:32:00|9431.73|9431.73|9432|9432|9432|9432|9431.73|9431.73|0
1651059130000|2022-04-27 11:32:10|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|0
1651059140000|2022-04-27 11:32:20|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|0
1651059160000|2022-04-27 11:32:40|9433.01|9433.01|9433.01|9433.01|9433.01|9433.01|9433.01|9433.01|0
1651059170000|2022-04-27 11:32:50|9433.1|9433.1|9430.8|9430.8|9433.1|9433.1|9430.8|9430.8|0
1651059220000|2022-04-27 11:33:40|9430.53|9430.53|9431.62|9431.62|9431.62|9431.62|9430.53|9430.53|0
1651059230000|2022-04-27 11:33:50|9431.81|9431.81|9431.52|9431.52|9432.08|9432.08|9431.52|9431.52|0
1651059240000|2022-04-27 11:34:00|9436.13|9436.13|9436.13|9436.13|9436.13|9436.13|9436.13|9436.13|0
1651059260000|2022-04-27 11:34:20|9436.41|9436.41|9436.69|9436.69|9436.69|9436.69|9436.41|9436.41|0
1651059290000|2022-04-27 11:34:50|9436.88|9436.88|9436.88|9436.88|9436.88|9436.88|9436.88|9436.88|0
1651059300000|2022-04-27 11:35:00|9436.33|9436.33|9436.6|9436.6|9436.6|9436.6|9436.33|9436.33|0
1651059320000|2022-04-27 11:35:20|9436.97|9436.97|9437.81|9437.81|9437.81|9437.81|9436.97|9436.97|0
1651059340000|2022-04-27 11:35:40|9438.9|9438.9|9439.27|9439.27|9439.27|9439.27|9438.9|9438.9|0
1651059350000|2022-04-27 11:35:50|9439.64|9439.64|9439.64|9439.64|9439.64|9439.64|9439.64|9439.64|0
1651059360000|2022-04-27 11:36:00|9437.34|9437.34|9437.34|9437.34|9437.34|9437.34|9437.34|9437.34|0
1651059370000|2022-04-27 11:36:10|9438.16|9438.16|9438.71|9438.71|9438.71|9438.71|9438.16|9438.16|0
1651059390000|2022-04-27 11:36:30|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|0
1651059400000|2022-04-27 11:36:40|9438.98|9438.98|9438.8|9438.8|9438.98|9438.98|9438.61|9438.61|0
1651059420000|2022-04-27 11:37:00|9436.5|9436.5|9436.77|9436.77|9436.77|9436.77|9436.5|9436.5|0
1651059450000|2022-04-27 11:37:30|9436.5|9436.5|9437.04|9437.04|9437.04|9437.04|9436.5|9436.5|0
1651059460000|2022-04-27 11:37:40|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|0
1651059510000|2022-04-27 11:38:30|9437.32|9437.32|9437.32|9437.32|9437.32|9437.32|9437.32|9437.32|0
1651059520000|2022-04-27 11:38:40|9438.14|9438.14|9437.58|9437.58|9438.14|9438.14|9437.58|9437.58|0
1651059530000|2022-04-27 11:38:50|9437.31|9437.31|9437.31|9437.31|9437.31|9437.31|9437.31|9437.31|0
1651059540000|2022-04-27 11:39:00|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|0
1651059550000|2022-04-27 11:39:10|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|0
1651059590000|2022-04-27 11:39:50|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|0
1651059610000|2022-04-27 11:40:10|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|0
1651059640000|2022-04-27 11:40:40|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|0
1651059660000|2022-04-27 11:41:00|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|0
1651059670000|2022-04-27 11:41:10|9437.95|9437.95|9438.04|9438.04|9438.04|9438.04|9437.95|9437.95|0
1651059690000|2022-04-27 11:41:30|9438.14|9438.14|9438.32|9438.32|9438.32|9438.32|9438.14|9438.14|0
1651059700000|2022-04-27 11:41:40|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|0
1651059710000|2022-04-27 11:41:50|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|0
1651059720000|2022-04-27 11:42:00|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|0
1651059730000|2022-04-27 11:42:10|9440.71|9440.71|9440.71|9440.71|9440.71|9440.71|9440.71|9440.71|0
1651059740000|2022-04-27 11:42:20|9440.99|9440.99|9441.26|9441.26|9441.26|9441.26|9440.99|9440.99|0
1651059750000|2022-04-27 11:42:30|9439.33|9439.33|9439.33|9439.33|9439.33|9439.33|9439.33|9439.33|0
1651059790000|2022-04-27 11:43:10|9439.52|9439.52|9439.98|9439.98|9439.98|9439.98|9439.52|9439.52|0
1651059830000|2022-04-27 11:43:50|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|0
1651059840000|2022-04-27 11:44:00|9440.16|9440.16|9442.09|9442.09|9442.09|9442.09|9440.16|9440.16|0
1651059850000|2022-04-27 11:44:10|9442.37|9442.37|9444.02|9444.02|9444.29|9444.29|9442.37|9442.37|0
1651059860000|2022-04-27 11:44:20|9443.74|9443.74|9442.37|9442.37|9443.74|9443.74|9442.37|9442.37|0
1651059880000|2022-04-27 11:44:40|9443.47|9443.47|9443.47|9443.47|9443.47|9443.47|9443.47|9443.47|0
1651059890000|2022-04-27 11:44:50|9443.75|9443.75|9443.47|9443.47|9443.75|9443.75|9443.47|9443.47|0
1651059900000|2022-04-27 11:45:00|9445.77|9445.77|9446.23|9446.23|9446.23|9446.23|9445.5|9445.5|0
1651059920000|2022-04-27 11:45:20|9446.04|9446.04|9448.62|9448.62|9448.62|9448.62|9446.04|9446.04|0
1651059950000|2022-04-27 11:45:50|9448.08|9448.08|9447.25|9447.25|9448.08|9448.08|9446.98|9446.98|0
1651059970000|2022-04-27 11:46:10|9448.54|9448.54|9449.83|9449.83|9450.02|9450.02|9448.54|9448.54|0
1651059980000|2022-04-27 11:46:20|9449.56|9449.56|9449.56|9449.56|9449.56|9449.56|9449.56|9449.56|0
1651059990000|2022-04-27 11:46:30|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|0
1651060000000|2022-04-27 11:46:40|9449.65|9449.65|9448.73|9448.73|9449.65|9449.65|9448.73|9448.73|0
1651060010000|2022-04-27 11:46:50|9449.01|9449.01|9448.63|9448.63|9449.01|9449.01|9448.63|9448.63|0
1651060020000|2022-04-27 11:47:00|9449.38|9449.38|9450.67|9450.67|9450.67|9450.67|9449.38|9449.38|0
1651060030000|2022-04-27 11:47:10|9451.23|9451.23|9451.32|9451.32|9451.32|9451.32|9451.23|9451.23|0
1651060040000|2022-04-27 11:47:20|9451.23|9451.23|9451.23|9451.23|9451.23|9451.23|9451.23|9451.23|0
1651060050000|2022-04-27 11:47:30|9452.42|9452.42|9452.15|9452.15|9452.42|9452.42|9452.15|9452.15|0
1651060070000|2022-04-27 11:47:50|9452.33|9452.33|9450.03|9450.03|9452.33|9452.33|9450.03|9450.03|0
1651060130000|2022-04-27 11:48:50|9449.66|9449.66|9449.66|9449.66|9449.66|9449.66|9449.66|9449.66|0
1651060140000|2022-04-27 11:49:00|9449.38|9449.38|9449.47|9449.47|9449.47|9449.47|9449.19|9449.19|0
1651060160000|2022-04-27 11:49:20|9448.65|9448.65|9448.1|9448.1|9448.65|9448.65|9448.1|9448.1|0
1651060170000|2022-04-27 11:49:30|9447.18|9447.18|9447.18|9447.18|9447.18|9447.18|9447.18|9447.18|0
1651060190000|2022-04-27 11:49:50|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|0
1651060200000|2022-04-27 11:50:00|9449.21|9449.21|9447.65|9447.65|9449.21|9449.21|9447.65|9447.65|0
1651060210000|2022-04-27 11:50:10|9447.92|9447.92|9450.22|9450.22|9450.22|9450.22|9447.92|9447.92|0
1651060250000|2022-04-27 11:50:50|9449.85|9449.85|9449.85|9449.85|9449.85|9449.85|9449.85|9449.85|0
1651060260000|2022-04-27 11:51:00|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|0
1651060290000|2022-04-27 11:51:30|9445.62|9445.62|9445.62|9445.62|9445.62|9445.62|9445.62|9445.62|0
1651060300000|2022-04-27 11:51:40|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|0
1651060310000|2022-04-27 11:51:50|9444.33|9444.33|9444.88|9444.88|9444.88|9444.88|9444.33|9444.33|0
1651060320000|2022-04-27 11:52:00|9444.79|9444.79|9444.88|9444.88|9445.43|9445.43|9444.79|9444.79|0
1651060330000|2022-04-27 11:52:10|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|0
1651060340000|2022-04-27 11:52:20|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|0
1651060350000|2022-04-27 11:52:30|9447.83|9447.83|9447.83|9447.83|9447.83|9447.83|9447.83|9447.83|0
1651060360000|2022-04-27 11:52:40|9447.46|9447.46|9447.27|9447.27|9447.46|9447.46|9447.27|9447.27|0
1651060380000|2022-04-27 11:53:00|9447.09|9447.09|9446.9|9446.9|9447.09|9447.09|9446.9|9446.9|0
1651060400000|2022-04-27 11:53:20|9446.53|9446.53|9446.72|9446.72|9446.72|9446.72|9446.53|9446.53|0
1651060420000|2022-04-27 11:53:40|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|0
1651060510000|2022-04-27 11:55:10|9447.36|9447.36|9446.72|9446.72|9447.64|9447.64|9446.72|9446.72|0
1651060520000|2022-04-27 11:55:20|9444.42|9444.42|9441.84|9441.84|9444.42|9444.42|9441.84|9441.84|0
1651060530000|2022-04-27 11:55:30|9441.56|9441.56|9440.54|9440.54|9441.56|9441.56|9440.35|9440.35|0
1651060550000|2022-04-27 11:55:50|9440.81|9440.81|9440.73|9440.73|9441.28|9441.28|9440.73|9440.73|0
1651060560000|2022-04-27 11:56:00|9440.45|9440.45|9441.19|9441.19|9441.75|9441.75|9439.44|9439.44|0
1651060580000|2022-04-27 11:56:20|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|0
1651060590000|2022-04-27 11:56:30|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|0
1651060620000|2022-04-27 11:57:00|9442.02|9442.02|9441.74|9441.74|9442.02|9442.02|9441.74|9441.74|0
1651060630000|2022-04-27 11:57:10|9441.93|9441.93|9441.01|9441.01|9443.31|9443.31|9441.01|9441.01|0
1651060640000|2022-04-27 11:57:20|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|0
1651060650000|2022-04-27 11:57:30|9440.64|9440.64|9440.64|9440.64|9440.64|9440.64|9440.64|9440.64|0
1651060670000|2022-04-27 11:57:50|9440.27|9440.27|9440.27|9440.27|9440.27|9440.27|9440.27|9440.27|0
1651060680000|2022-04-27 11:58:00|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|0
1651060700000|2022-04-27 11:58:20|9439.72|9439.72|9439.44|9439.44|9439.72|9439.72|9439.44|9439.44|0
1651060720000|2022-04-27 11:58:40|9439.71|9439.71|9440.09|9440.09|9440.09|9440.09|9439.71|9439.71|0
1651060730000|2022-04-27 11:58:50|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|0
1651060740000|2022-04-27 11:59:00|9439.53|9439.53|9439.53|9439.53|9439.53|9439.53|9439.53|9439.53|0
1651060790000|2022-04-27 11:59:50|9439.16|9439.16|9439.44|9439.44|9439.44|9439.44|9439.16|9439.16|0
1651060800000|2022-04-27 12:00:00|9441.74|9441.74|9444.23|9444.23|9444.23|9444.23|9441.74|9441.74|0
1651060860000|2022-04-27 12:01:00|9443.95|9443.95|9442.31|9442.31|9443.95|9443.95|9442.31|9442.31|0
1651060870000|2022-04-27 12:01:10|9442.58|9442.58|9442.58|9442.58|9442.58|9442.58|9442.58|9442.58|0
1651060880000|2022-04-27 12:01:20|9444.89|9444.89|9444.79|9444.79|9444.89|9444.89|9444.79|9444.79|0
1651060890000|2022-04-27 12:01:30|9444.7|9444.7|9444.7|9444.7|9444.98|9444.98|9444.7|9444.7|0
1651060900000|2022-04-27 12:01:40|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|0
1651060920000|2022-04-27 12:02:00|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|0
1651060930000|2022-04-27 12:02:10|9442.76|9442.76|9442.76|9442.76|9442.76|9442.76|9442.76|9442.76|0
1651060940000|2022-04-27 12:02:20|9442.58|9442.58|9442.58|9442.58|9442.58|9442.58|9442.58|9442.58|0
1651060950000|2022-04-27 12:02:30|9443.13|9443.13|9443.78|9443.78|9443.78|9443.78|9442.58|9442.58|0
1651060960000|2022-04-27 12:02:40|9443.23|9443.23|9443.6|9443.6|9443.6|9443.6|9443.23|9443.23|0
1651060970000|2022-04-27 12:02:50|9443.23|9443.23|9443.6|9443.6|9443.6|9443.6|9443.23|9443.23|0
1651060980000|2022-04-27 12:03:00|9443.33|9443.33|9442.68|9442.68|9443.33|9443.33|9442.68|9442.68|0
1651060990000|2022-04-27 12:03:10|9442.96|9442.96|9443.51|9443.51|9443.51|9443.51|9442.96|9442.96|0
1651061020000|2022-04-27 12:03:40|9441.21|9441.21|9441.76|9441.76|9441.76|9441.76|9441.21|9441.21|0
1651061030000|2022-04-27 12:03:50|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|0
1651061040000|2022-04-27 12:04:00|9442.59|9442.59|9442.59|9442.59|9442.59|9442.59|9442.59|9442.59|0
1651061050000|2022-04-27 12:04:10|9443.14|9443.14|9443.14|9443.14|9443.14|9443.14|9443.14|9443.14|0
1651061060000|2022-04-27 12:04:20|9442.87|9442.87|9442.87|9442.87|9442.87|9442.87|9442.87|9442.87|0
1651061090000|2022-04-27 12:04:50|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|0
1651061100000|2022-04-27 12:05:00|9441.57|9441.57|9441.94|9441.94|9441.94|9441.94|9441.57|9441.57|0
1651061110000|2022-04-27 12:05:10|9444.24|9444.24|9444.24|9444.24|9444.51|9444.51|9444.24|9444.24|0
1651061120000|2022-04-27 12:05:20|9443.87|9443.87|9443.5|9443.5|9443.87|9443.87|9443.5|9443.5|0
1651061130000|2022-04-27 12:05:30|9441.2|9441.2|9441.57|9441.57|9441.57|9441.57|9441.2|9441.2|0
1651061160000|2022-04-27 12:06:00|9441.94|9441.94|9445.53|9445.53|9445.53|9445.53|9441.94|9441.94|0
1651061170000|2022-04-27 12:06:10|9445.72|9445.72|9445.72|9445.72|9445.72|9445.72|9445.72|9445.72|0
1651061190000|2022-04-27 12:06:30|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|0
1651061210000|2022-04-27 12:06:50|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|0
1651061220000|2022-04-27 12:07:00|9443.78|9443.78|9446.36|9446.36|9446.36|9446.36|9443.78|9443.78|0
1651061230000|2022-04-27 12:07:10|9445.81|9445.81|9448.48|9448.48|9448.48|9448.48|9445.81|9445.81|0
1651061240000|2022-04-27 12:07:20|9448.76|9448.76|9449.03|9449.03|9449.58|9449.58|9448.75|9448.75|0
1651061250000|2022-04-27 12:07:30|9446.73|9446.73|9447.1|9447.1|9447.1|9447.1|9446.73|9446.73|0
1651061270000|2022-04-27 12:07:50|9447.47|9447.47|9447.47|9447.47|9447.47|9447.47|9447.47|9447.47|0
1651061280000|2022-04-27 12:08:00|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|0
1651061290000|2022-04-27 12:08:10|9446.92|9446.92|9447.19|9447.19|9447.19|9447.19|9446.92|9446.92|0
1651061320000|2022-04-27 12:08:40|9449.5|9449.5|9449.5|9449.5|9449.5|9449.5|9449.5|9449.5|0
1651061340000|2022-04-27 12:09:00|9450.04|9450.04|9452.72|9452.72|9452.72|9452.72|9450.04|9450.04|0
1651061350000|2022-04-27 12:09:10|9450.42|9450.42|9450.42|9450.42|9450.42|9450.42|9450.42|9450.42|0
1651061360000|2022-04-27 12:09:20|9450.69|9450.69|9450.79|9450.79|9450.97|9450.97|9450.69|9450.69|0
1651061370000|2022-04-27 12:09:30|9451.33|9451.33|9451.61|9451.61|9451.88|9451.88|9451.33|9451.33|0
1651061380000|2022-04-27 12:09:40|9452.73|9452.73|9452.27|9452.27|9452.73|9452.73|9451.9|9451.9|0
1651061400000|2022-04-27 12:10:00|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|0
1651061420000|2022-04-27 12:10:20|9454.03|9454.03|9454.03|9454.03|9454.03|9454.03|9454.03|9454.03|0
1651061460000|2022-04-27 12:11:00|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|0
1651061490000|2022-04-27 12:11:30|9454.03|9454.03|9454.85|9454.85|9454.85|9454.85|9454.03|9454.03|0
1651061500000|2022-04-27 12:11:40|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|0
1651061520000|2022-04-27 12:12:00|9457.43|9457.43|9457.43|9457.43|9457.43|9457.43|9457.43|9457.43|0
1651061540000|2022-04-27 12:12:20|9459.73|9459.73|9459.73|9459.73|9459.73|9459.73|9459.73|9459.73|0
1651061550000|2022-04-27 12:12:30|9459.36|9459.36|9459.08|9459.08|9459.36|9459.36|9459.08|9459.08|0
1651061590000|2022-04-27 12:13:10|9458.81|9458.81|9458.81|9458.81|9458.81|9458.81|9458.81|9458.81|0
1651061620000|2022-04-27 12:13:40|9459.08|9459.08|9459.08|9459.08|9459.08|9459.08|9459.08|9459.08|0
1651061630000|2022-04-27 12:13:50|9458.71|9458.71|9458.71|9458.71|9458.71|9458.71|9458.71|9458.71|0
1651061640000|2022-04-27 12:14:00|9458.43|9458.43|9458.53|9458.53|9458.53|9458.53|9458.43|9458.43|0
1651061660000|2022-04-27 12:14:20|9458.25|9458.25|9458.8|9458.8|9458.8|9458.8|9458.25|9458.25|0
1651061680000|2022-04-27 12:14:40|9458.43|9458.43|9456.03|9456.03|9458.43|9458.43|9456.03|9456.03|0
1651061690000|2022-04-27 12:14:50|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|0
1651061700000|2022-04-27 12:15:00|9455.48|9455.48|9455.21|9455.21|9455.48|9455.48|9455.21|9455.21|0
1651061710000|2022-04-27 12:15:10|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|0
1651061750000|2022-04-27 12:15:50|9454.28|9454.28|9454|9454|9454.28|9454.28|9454|9454|0
1651061810000|2022-04-27 12:16:50|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|0
1651061820000|2022-04-27 12:17:00|9454.64|9454.64|9455.2|9455.2|9455.2|9455.2|9454.64|9454.64|0
1651061830000|2022-04-27 12:17:10|9454.83|9454.83|9454.09|9454.09|9454.83|9454.83|9454.09|9454.09|0
1651061850000|2022-04-27 12:17:30|9454.46|9454.46|9453.91|9453.91|9454.46|9454.46|9453.91|9453.91|0
1651061880000|2022-04-27 12:18:00|9454.28|9454.28|9454.1|9454.1|9454.28|9454.28|9454.01|9454.01|0
1651061890000|2022-04-27 12:18:10|9453.46|9453.46|9453.46|9453.46|9453.46|9453.46|9453.46|9453.46|0
1651061910000|2022-04-27 12:18:30|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|0
1651061920000|2022-04-27 12:18:40|9453.46|9453.46|9446.55|9446.55|9453.46|9453.46|9446.55|9446.55|0
1651061950000|2022-04-27 12:19:10|9446.73|9446.73|9446.73|9446.73|9446.73|9446.73|9446.73|9446.73|0
1651061980000|2022-04-27 12:19:40|9446.83|9446.83|9447.1|9447.1|9447.1|9447.1|9446.83|9446.83|0
1651061990000|2022-04-27 12:19:50|9446.46|9446.46|9446.73|9446.73|9446.73|9446.73|9446.46|9446.46|0
1651062000000|2022-04-27 12:20:00|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|0
1651062010000|2022-04-27 12:20:10|9448.94|9448.94|9448.94|9448.94|9448.94|9448.94|9448.94|9448.94|0
1651062020000|2022-04-27 12:20:20|9448.39|9448.39|9448.39|9448.39|9448.39|9448.39|9448.39|9448.39|0
1651062030000|2022-04-27 12:20:30|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|0
1651062040000|2022-04-27 12:20:40|9447.37|9447.37|9447.1|9447.1|9447.37|9447.37|9447.1|9447.1|0
1651062070000|2022-04-27 12:21:10|9447.65|9447.65|9445.35|9445.35|9447.65|9447.65|9445.35|9445.35|0
1651062120000|2022-04-27 12:22:00|9446|9446|9445.72|9445.72|9446|9446|9445.72|9445.72|0
1651062130000|2022-04-27 12:22:10|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|0
1651062140000|2022-04-27 12:22:20|9445.35|9445.35|9445.08|9445.08|9445.35|9445.35|9445.08|9445.08|0
1651062150000|2022-04-27 12:22:30|9445.17|9445.17|9445.26|9445.26|9445.26|9445.26|9445.17|9445.17|0
1651062160000|2022-04-27 12:22:40|9442.96|9442.96|9443.05|9443.05|9443.05|9443.05|9442.96|9442.96|0
1651062180000|2022-04-27 12:23:00|9442.49|9442.49|9441.02|9441.02|9442.49|9442.49|9441.02|9441.02|0
1651062220000|2022-04-27 12:23:40|9440.83|9440.83|9440.56|9440.56|9440.83|9440.83|9440.56|9440.56|0
1651062230000|2022-04-27 12:23:50|9438.26|9438.26|9436.23|9436.23|9438.53|9438.53|9436.23|9436.23|0
1651062240000|2022-04-27 12:24:00|9438.53|9438.53|9438.53|9438.53|9438.53|9438.53|9438.53|9438.53|0
1651062260000|2022-04-27 12:24:20|9438.26|9438.26|9437.98|9437.98|9438.26|9438.26|9437.98|9437.98|0
1651062280000|2022-04-27 12:24:40|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|0
1651062310000|2022-04-27 12:25:10|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|0
1651062320000|2022-04-27 12:25:20|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|0
1651062330000|2022-04-27 12:25:30|9438.44|9438.44|9437.7|9437.7|9438.44|9438.44|9437.7|9437.7|0
1651062350000|2022-04-27 12:25:50|9437.42|9437.42|9437.42|9437.42|9437.42|9437.42|9437.42|9437.42|0
1651062370000|2022-04-27 12:26:10|9437.52|9437.52|9437.52|9437.52|9437.52|9437.52|9437.52|9437.52|0
1651062400000|2022-04-27 12:26:40|9437.42|9437.42|9438.06|9438.06|9438.06|9438.06|9437.33|9437.33|0
1651062420000|2022-04-27 12:27:00|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|0
1651062430000|2022-04-27 12:27:10|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|0
1651062440000|2022-04-27 12:27:20|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|0
1651062460000|2022-04-27 12:27:40|9437.96|9437.96|9437.78|9437.78|9437.96|9437.96|9437.78|9437.78|0
1651062470000|2022-04-27 12:27:50|9435.47|9435.47|9435.47|9435.47|9435.47|9435.47|9435.47|9435.47|0
1651062500000|2022-04-27 12:28:20|9437.78|9437.78|9438.15|9438.15|9438.15|9438.15|9437.59|9437.59|0
1651062510000|2022-04-27 12:28:30|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|0
1651062520000|2022-04-27 12:28:40|9438.79|9438.79|9438.79|9438.79|9438.79|9438.79|9438.79|9438.79|0
1651062530000|2022-04-27 12:28:50|9438.88|9438.88|9438.7|9438.7|9438.88|9438.88|9438.61|9438.61|0
1651062550000|2022-04-27 12:29:10|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|0
1651062560000|2022-04-27 12:29:20|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|0
1651062570000|2022-04-27 12:29:30|9437.78|9437.78|9438.06|9438.06|9438.06|9438.06|9437.78|9437.78|0
1651062580000|2022-04-27 12:29:40|9440.36|9440.36|9440.45|9440.45|9440.45|9440.45|9440.36|9440.36|0
1651062590000|2022-04-27 12:29:50|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|0
1651062600000|2022-04-27 12:30:00|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|0
1651062650000|2022-04-27 12:30:50|9441.93|9441.93|9441.93|9441.93|9441.93|9441.93|9441.93|9441.93|0
1651062680000|2022-04-27 12:31:20|9439.63|9439.63|9439.26|9439.26|9439.73|9439.73|9439.26|9439.26|0
1651062690000|2022-04-27 12:31:30|9438.99|9438.99|9438.71|9438.71|9438.99|9438.99|9438.71|9438.71|0
1651062710000|2022-04-27 12:31:50|9438.43|9438.43|9440.92|9440.92|9440.92|9440.92|9438.43|9438.43|0
1651062720000|2022-04-27 12:32:00|9443.22|9443.22|9441.2|9441.2|9444.14|9444.14|9441.2|9441.2|0
1651062730000|2022-04-27 12:32:10|9440.83|9440.83|9440.83|9440.83|9440.83|9440.83|9440.83|9440.83|0
1651062740000|2022-04-27 12:32:20|9440.55|9440.55|9440.55|9440.55|9440.55|9440.55|9440.28|9440.28|0
1651062750000|2022-04-27 12:32:30|9440.37|9440.37|9440.37|9440.37|9440.37|9440.37|9440.37|9440.37|0
1651062760000|2022-04-27 12:32:40|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|0
1651062770000|2022-04-27 12:32:50|9438.35|9438.35|9436.05|9436.05|9438.35|9438.35|9436.05|9436.05|0
1651062780000|2022-04-27 12:33:00|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|0
1651062800000|2022-04-27 12:33:20|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|0
1651062810000|2022-04-27 12:33:30|9436.23|9436.23|9435.41|9435.41|9436.23|9436.23|9435.41|9435.41|0
1651062820000|2022-04-27 12:33:40|9433.1|9433.1|9433.38|9433.38|9433.38|9433.38|9433.1|9433.1|0
1651062840000|2022-04-27 12:34:00|9433.1|9433.1|9432.92|9432.92|9433.1|9433.1|9432.92|9432.92|0
1651062850000|2022-04-27 12:34:10|9433.1|9433.1|9433.1|9433.1|9433.1|9433.1|9433.1|9433.1|0
1651062870000|2022-04-27 12:34:30|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|0
1651062890000|2022-04-27 12:34:50|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|0
1651062900000|2022-04-27 12:35:00|9431.52|9431.52|9431.43|9431.43|9431.52|9431.52|9431.43|9431.43|0
1651062920000|2022-04-27 12:35:20|9431.25|9431.25|9430.97|9430.97|9431.25|9431.25|9430.97|9430.97|0
1651062930000|2022-04-27 12:35:30|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|0
1651062940000|2022-04-27 12:35:40|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|0
1651062960000|2022-04-27 12:36:00|9429.86|9429.86|9431.07|9431.07|9431.07|9431.07|9429.58|9429.58|0
1651062970000|2022-04-27 12:36:10|9430.79|9430.79|9430.7|9430.7|9430.79|9430.79|9430.7|9430.7|0
1651062990000|2022-04-27 12:36:30|9430.14|9430.14|9429.95|9429.95|9430.14|9430.14|9429.95|9429.95|0
1651063010000|2022-04-27 12:36:50|9429.77|9429.77|9429.95|9429.95|9429.95|9429.95|9429.77|9429.77|0
1651063020000|2022-04-27 12:37:00|9430.05|9430.05|9430.79|9430.79|9430.79|9430.79|9430.05|9430.05|0
1651063040000|2022-04-27 12:37:20|9433.09|9433.09|9434.11|9434.11|9434.11|9434.11|9433.09|9433.09|0
1651063050000|2022-04-27 12:37:30|9434.66|9434.66|9434.95|9434.95|9435.23|9435.23|9434.66|9434.66|0
1651130100000|2022-04-28 07:15:00|9369.12|9369.12|9373.26|9373.26|9375.56|9375.56|9368.66|9368.66|0
1651130110000|2022-04-28 07:15:10|9372.16|9372.16|9371.7|9371.7|9372.16|9372.16|9371.7|9371.7|0
1651130120000|2022-04-28 07:15:20|9370.88|9370.88|9370.96|9370.96|9371.42|9371.42|9369.94|9369.94|0
1651130130000|2022-04-28 07:15:30|9372.88|9372.88|9373.44|9373.44|9373.44|9373.44|9371.14|9371.14|0
1651130140000|2022-04-28 07:15:40|9368.84|9368.84|9368.47|9368.47|9370.21|9370.21|9367.91|9367.91|0
1651130150000|2022-04-28 07:15:50|9369.84|9369.84|9369.93|9369.93|9370.21|9370.21|9369.84|9369.84|0
1651130160000|2022-04-28 07:16:00|9369.66|9369.66|9367.36|9367.36|9369.66|9369.66|9367.36|9367.36|0
1651130170000|2022-04-28 07:16:10|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|0
1651130180000|2022-04-28 07:16:20|9367.18|9367.18|9364.51|9364.51|9367.18|9367.18|9362.21|9362.21|0
1651130190000|2022-04-28 07:16:30|9363.96|9363.96|9362.31|9362.31|9363.96|9363.96|9362.31|9362.31|0
1651130200000|2022-04-28 07:16:40|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|0
1651130210000|2022-04-28 07:16:50|9363.42|9363.42|9363.42|9363.42|9363.42|9363.42|9363.42|9363.42|0
1651130220000|2022-04-28 07:17:00|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|0
1651130230000|2022-04-28 07:17:10|9362.11|9362.11|9362.11|9362.11|9362.11|9362.11|9362.11|9362.11|0
1651130250000|2022-04-28 07:17:30|9361.55|9361.55|9365.69|9365.69|9365.69|9365.69|9358.78|9358.78|0
1651130260000|2022-04-28 07:17:40|9365.5|9365.5|9366.06|9366.06|9366.06|9366.06|9364.95|9364.95|0
1651130290000|2022-04-28 07:18:10|9366.61|9366.61|9373.79|9373.79|9373.79|9373.79|9366.61|9366.61|0
1651130300000|2022-04-28 07:18:20|9373.98|9373.98|9373.7|9373.7|9373.98|9373.98|9373.7|9373.7|0
1651130310000|2022-04-28 07:18:30|9373.16|9373.16|9372.88|9372.88|9373.16|9373.16|9372.88|9372.88|0
1651130330000|2022-04-28 07:18:50|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|0
1651130340000|2022-04-28 07:19:00|9373.79|9373.79|9373.79|9373.79|9374.07|9374.07|9373.79|9373.79|0
1651130350000|2022-04-28 07:19:10|9373.52|9373.52|9372.87|9372.87|9373.52|9373.52|9372.87|9372.87|0
1651130360000|2022-04-28 07:19:20|9379.78|9379.78|9381.16|9381.16|9381.44|9381.44|9379.78|9379.78|0
1651130380000|2022-04-28 07:19:40|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|9380.05|9380.05|0
1651130390000|2022-04-28 07:19:50|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|0
1651130400000|2022-04-28 07:20:00|9379.96|9379.96|9384.57|9384.57|9384.57|9384.57|9379.96|9379.96|0
1651130410000|2022-04-28 07:20:10|9386.87|9386.87|9386.87|9386.87|9386.87|9386.87|9386.87|9386.87|0
1651130420000|2022-04-28 07:20:20|9386.69|9386.69|9384.02|9384.02|9386.69|9386.69|9384.02|9384.02|0
1651130430000|2022-04-28 07:20:30|9381.71|9381.71|9381.07|9381.07|9381.71|9381.71|9381.07|9381.07|0
1651130450000|2022-04-28 07:20:50|9381.44|9381.44|9381.72|9381.72|9381.72|9381.72|9381.44|9381.44|0
1651130460000|2022-04-28 07:21:00|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|0
1651130470000|2022-04-28 07:21:10|9380.88|9380.88|9385.49|9385.49|9385.49|9385.49|9380.88|9380.88|0
1651130490000|2022-04-28 07:21:30|9385.12|9385.12|9384.72|9384.72|9385.12|9385.12|9383.91|9383.91|0
1651130500000|2022-04-28 07:21:40|9385|9385|9385.74|9385.74|9385.74|9385.74|9385|9385|0
1651130510000|2022-04-28 07:21:50|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|0
1651130520000|2022-04-28 07:22:00|9382.7|9382.7|9382.42|9382.42|9382.7|9382.7|9382.14|9382.14|0
1651130530000|2022-04-28 07:22:10|9382.33|9382.33|9385|9385|9385|9385|9382.33|9382.33|0
1651130540000|2022-04-28 07:22:20|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|0
1651130570000|2022-04-28 07:22:50|9384.28|9384.28|9383.44|9383.44|9384.28|9384.28|9383.44|9383.44|0
1651130580000|2022-04-28 07:23:00|9376.53|9376.53|9375.24|9375.24|9376.53|9376.53|9375.24|9375.24|0
1651130600000|2022-04-28 07:23:20|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|0
1651130610000|2022-04-28 07:23:30|9375.24|9375.24|9375.23|9375.23|9375.24|9375.24|9374.96|9374.96|0
1651130620000|2022-04-28 07:23:40|9374.68|9374.68|9374.13|9374.13|9374.68|9374.68|9374.13|9374.13|0
1651130630000|2022-04-28 07:23:50|9374.69|9374.69|9364.74|9364.74|9374.69|9374.69|9364.74|9364.74|0
1651130640000|2022-04-28 07:24:00|9365.02|9365.02|9366.76|9366.76|9366.76|9366.76|9364.46|9364.46|0
1651130650000|2022-04-28 07:24:10|9367.04|9367.04|9367.31|9367.31|9367.59|9367.59|9367.04|9367.04|0
1651130660000|2022-04-28 07:24:20|9367.04|9367.04|9365.48|9365.48|9367.78|9367.78|9365.48|9365.48|0
1651130670000|2022-04-28 07:24:30|9364.37|9364.37|9363.63|9363.63|9364.37|9364.37|9363.63|9363.63|0
1651130680000|2022-04-28 07:24:40|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|0
1651130700000|2022-04-28 07:25:00|9360.23|9360.23|9357.09|9357.09|9360.23|9360.23|9356.82|9356.82|0
1651130710000|2022-04-28 07:25:10|9356.82|9356.82|9356|9356|9356.82|9356.82|9355.72|9355.72|0
1651130720000|2022-04-28 07:25:20|9355.45|9355.45|9355.72|9355.72|9356|9356|9355.45|9355.45|0
1651130730000|2022-04-28 07:25:30|9355.35|9355.35|9353.52|9353.52|9356.19|9356.19|9353.52|9353.52|0
1651130740000|2022-04-28 07:25:40|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|0
1651130750000|2022-04-28 07:25:50|9351.33|9351.33|9349.76|9349.76|9351.33|9351.33|9349.76|9349.76|0
1651130760000|2022-04-28 07:26:00|9349.41|9349.41|9350.33|9350.33|9350.33|9350.33|9349.41|9349.41|0
1651130780000|2022-04-28 07:26:20|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|0
1651130790000|2022-04-28 07:26:30|9350.79|9350.79|9355.19|9355.19|9355.19|9355.19|9350.79|9350.79|0
1651130820000|2022-04-28 07:27:00|9355.56|9355.56|9355.56|9355.56|9355.56|9355.56|9355.56|9355.56|0
1651130830000|2022-04-28 07:27:10|9355.84|9355.84|9353.81|9353.81|9356.11|9356.11|9353.81|9353.81|0
1651130850000|2022-04-28 07:27:30|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|0
1651130860000|2022-04-28 07:27:40|9358.5|9358.5|9356.38|9356.38|9358.87|9358.87|9356.38|9356.38|0
1651130870000|2022-04-28 07:27:50|9355.07|9355.07|9355.17|9355.17|9355.26|9355.26|9355.07|9355.07|0
1651130880000|2022-04-28 07:28:00|9355.35|9355.35|9353.33|9353.33|9355.35|9355.35|9352.96|9352.96|0
1651130890000|2022-04-28 07:28:10|9353.14|9353.14|9355.27|9355.27|9355.27|9355.27|9352.96|9352.96|0
1651130900000|2022-04-28 07:28:20|9356.36|9356.36|9357.1|9357.1|9357.1|9357.1|9356.36|9356.36|0
1651130910000|2022-04-28 07:28:30|9356.55|9356.55|9355.36|9355.36|9356.55|9356.55|9354.53|9354.53|0
1651130920000|2022-04-28 07:28:40|9355.63|9355.63|9355.36|9355.36|9355.63|9355.63|9355.08|9355.08|0
1651130930000|2022-04-28 07:28:50|9355.63|9355.63|9355.72|9355.72|9355.72|9355.72|9355.63|9355.63|0
1651130940000|2022-04-28 07:29:00|9356.1|9356.1|9360.25|9360.25|9360.53|9360.53|9355.55|9355.55|0
1651130960000|2022-04-28 07:29:20|9360.8|9360.8|9362.55|9362.55|9362.64|9362.64|9360.8|9360.8|0
1651130970000|2022-04-28 07:29:30|9362.27|9362.27|9362.55|9362.55|9362.55|9362.55|9362.27|9362.27|0
1651130980000|2022-04-28 07:29:40|9362.82|9362.82|9361.08|9361.08|9362.82|9362.82|9361.08|9361.08|0
1651130990000|2022-04-28 07:29:50|9361.92|9361.92|9360.82|9360.82|9361.92|9361.92|9360.82|9360.82|0
1651131000000|2022-04-28 07:30:00|9360.45|9360.45|9364.49|9364.49|9364.49|9364.49|9359.89|9359.89|0
1651131010000|2022-04-28 07:30:10|9362.19|9362.19|9365.87|9365.87|9365.87|9365.87|9362.19|9362.19|0
1651131020000|2022-04-28 07:30:20|9366.06|9366.06|9365.78|9365.78|9366.06|9366.06|9365.78|9365.78|0
1651131030000|2022-04-28 07:30:30|9365.04|9365.04|9365.04|9365.04|9365.04|9365.04|9365.04|9365.04|0
1651131050000|2022-04-28 07:30:50|9365.32|9365.32|9365.86|9365.86|9365.86|9365.86|9365.32|9365.32|0
1651131060000|2022-04-28 07:31:00|9365.32|9365.32|9365.31|9365.31|9365.32|9365.32|9364.94|9364.94|0
1651131070000|2022-04-28 07:31:10|9365.59|9365.59|9365.96|9365.96|9365.96|9365.96|9365.59|9365.59|0
1651131080000|2022-04-28 07:31:20|9366.23|9366.23|9366.51|9366.51|9366.51|9366.51|9366.23|9366.23|0
1651131090000|2022-04-28 07:31:30|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|0
1651131110000|2022-04-28 07:31:50|9369.09|9369.09|9369.56|9369.56|9369.56|9369.56|9368.81|9368.81|0
1651131120000|2022-04-28 07:32:00|9369.37|9369.37|9369.37|9369.37|9369.37|9369.37|9369.37|9369.37|0
1651131130000|2022-04-28 07:32:10|9369.74|9369.74|9369.37|9369.37|9369.74|9369.74|9369.37|9369.37|0
1651131150000|2022-04-28 07:32:30|9368.83|9368.83|9369.1|9369.1|9369.19|9369.19|9368.83|9368.83|0
1651131160000|2022-04-28 07:32:40|9368.73|9368.73|9369.1|9369.1|9369.1|9369.1|9368.73|9368.73|0
1651131170000|2022-04-28 07:32:50|9371.4|9371.4|9371.03|9371.03|9371.4|9371.4|9371.03|9371.03|0
1651131190000|2022-04-28 07:33:10|9371.77|9371.77|9372.05|9372.05|9372.05|9372.05|9371.77|9371.77|0
1651131200000|2022-04-28 07:33:20|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|0
1651131210000|2022-04-28 07:33:30|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|0
1651131230000|2022-04-28 07:33:50|9376.93|9376.93|9378.58|9378.58|9378.58|9378.58|9376.93|9376.93|0
1651131240000|2022-04-28 07:34:00|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|0
1651131250000|2022-04-28 07:34:10|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|0
1651131260000|2022-04-28 07:34:20|9373.79|9373.79|9373.79|9373.79|9373.79|9373.79|9373.79|9373.79|0
1651131270000|2022-04-28 07:34:30|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|0
1651131280000|2022-04-28 07:34:40|9375.16|9375.16|9368.64|9368.64|9375.16|9375.16|9368.64|9368.64|0
1651131290000|2022-04-28 07:34:50|9369.18|9369.18|9370.56|9370.56|9370.56|9370.56|9369.18|9369.18|0
1651131300000|2022-04-28 07:35:00|9370.01|9370.01|9374.7|9374.7|9374.7|9374.7|9370.01|9370.01|0
1651131310000|2022-04-28 07:35:10|9374.52|9374.52|9371.39|9371.39|9374.52|9374.52|9371.39|9371.39|0
1651131320000|2022-04-28 07:35:20|9371.57|9371.57|9371.3|9371.3|9371.57|9371.57|9371.02|9371.02|0
1651131330000|2022-04-28 07:35:30|9373.6|9373.6|9373.6|9373.6|9373.97|9373.97|9373.6|9373.6|0
1651131340000|2022-04-28 07:35:40|9373.33|9373.33|9373.33|9373.33|9373.33|9373.33|9373.33|9373.33|0
1651131350000|2022-04-28 07:35:50|9374.07|9374.07|9374.71|9374.71|9374.71|9374.71|9374.07|9374.07|0
1651131360000|2022-04-28 07:36:00|9373.89|9373.89|9376.09|9376.09|9376.09|9376.09|9373.89|9373.89|0
1651131370000|2022-04-28 07:36:10|9376.47|9376.47|9376.84|9376.84|9377.03|9377.03|9376.47|9376.47|0
1651131380000|2022-04-28 07:36:20|9376.57|9376.57|9369.93|9369.93|9376.57|9376.57|9369.66|9369.66|0
1651131390000|2022-04-28 07:36:30|9369.66|9369.66|9372.78|9372.78|9372.78|9372.78|9369.66|9369.66|0
1651131400000|2022-04-28 07:36:40|9372.24|9372.24|9372.06|9372.06|9372.51|9372.51|9371.69|9371.69|0
1651131410000|2022-04-28 07:36:50|9371.51|9371.51|9370.86|9370.86|9371.51|9371.51|9370.86|9370.86|0
1651131420000|2022-04-28 07:37:00|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|0
1651131430000|2022-04-28 07:37:10|9370.95|9370.95|9371.5|9371.5|9371.5|9371.5|9370.95|9370.95|0
1651131440000|2022-04-28 07:37:20|9369.2|9369.2|9370.86|9370.86|9370.86|9370.86|9369.2|9369.2|0
1651131470000|2022-04-28 07:37:50|9371.4|9371.4|9370.4|9370.4|9371.4|9371.4|9370.4|9370.4|0
1651131480000|2022-04-28 07:38:00|9370.95|9370.95|9370.58|9370.58|9370.95|9370.95|9370.58|9370.58|0
1651131490000|2022-04-28 07:38:10|9370.3|9370.3|9369.84|9369.84|9370.39|9370.39|9369.84|9369.84|0
1651131510000|2022-04-28 07:38:30|9370.12|9370.12|9370.48|9370.48|9370.48|9370.48|9370.12|9370.12|0
1651131520000|2022-04-28 07:38:40|9369.93|9369.93|9369.11|9369.11|9369.93|9369.93|9369.11|9369.11|0
1651131530000|2022-04-28 07:38:50|9368.47|9368.47|9370.22|9370.22|9370.22|9370.22|9368.28|9368.28|0
1651131540000|2022-04-28 07:39:00|9370.5|9370.5|9370.13|9370.13|9370.5|9370.5|9370.13|9370.13|0
1651131570000|2022-04-28 07:39:30|9370.96|9370.96|9372.07|9372.07|9372.35|9372.35|9370.86|9370.86|0
1651131580000|2022-04-28 07:39:40|9369.77|9369.77|9369.77|9369.77|9369.77|9369.77|9369.77|9369.77|0
1651131590000|2022-04-28 07:39:50|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|0
1651131600000|2022-04-28 07:40:00|9371.52|9371.52|9371.52|9371.52|9371.52|9371.52|9371.52|9371.52|0
1651131610000|2022-04-28 07:40:10|9371.34|9371.34|9373.18|9373.18|9373.18|9373.18|9371.34|9371.34|0
1651131620000|2022-04-28 07:40:20|9372.63|9372.63|9372.62|9372.62|9373|9373|9372.62|9372.62|0
1651131630000|2022-04-28 07:40:30|9372.72|9372.72|9371.62|9371.62|9372.72|9372.72|9371.62|9371.62|0
1651131640000|2022-04-28 07:40:40|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|0
1651131650000|2022-04-28 07:40:50|9370.15|9370.15|9371.26|9371.26|9371.26|9371.26|9368.96|9368.96|0
1651131660000|2022-04-28 07:41:00|9370.71|9370.71|9370.71|9370.71|9371.26|9371.26|9370.44|9370.44|0
1651131670000|2022-04-28 07:41:10|9371.26|9371.26|9373.66|9373.66|9373.93|9373.93|9371.26|9371.26|0
1651131680000|2022-04-28 07:41:20|9373.11|9373.11|9371.55|9371.55|9373.11|9373.11|9370.72|9370.72|0
1651131690000|2022-04-28 07:41:30|9373.85|9373.85|9376.15|9376.15|9376.15|9376.15|9373.85|9373.85|0
1651131700000|2022-04-28 07:41:40|9376.24|9376.24|9378.82|9378.82|9378.82|9378.82|9376.24|9376.24|0
1651131710000|2022-04-28 07:41:50|9379.94|9379.94|9379.56|9379.56|9379.94|9379.94|9379.56|9379.56|0
1651131720000|2022-04-28 07:42:00|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|0
1651131730000|2022-04-28 07:42:10|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|0
1651131750000|2022-04-28 07:42:30|9382.31|9382.31|9384.24|9384.24|9384.24|9384.24|9381.57|9381.57|0
1651131760000|2022-04-28 07:42:40|9384.43|9384.43|9384.7|9384.7|9384.7|9384.7|9384.43|9384.43|0
1651131770000|2022-04-28 07:42:50|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|0
1651131790000|2022-04-28 07:43:10|9383.4|9383.4|9384.22|9384.22|9384.22|9384.22|9383.4|9383.4|0
1651131810000|2022-04-28 07:43:30|9384.41|9384.41|9385.06|9385.06|9385.06|9385.06|9384.41|9384.41|0
1651131820000|2022-04-28 07:43:40|9386.43|9386.43|9385.88|9385.88|9386.43|9386.43|9385.88|9385.88|0
1651131830000|2022-04-28 07:43:50|9385.51|9385.51|9384.95|9384.95|9385.51|9385.51|9384.95|9384.95|0
1651131840000|2022-04-28 07:44:00|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|0
1651131870000|2022-04-28 07:44:30|9385.04|9385.04|9384.22|9384.22|9385.04|9385.04|9384.22|9384.22|0
1651131880000|2022-04-28 07:44:40|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|0
1651131890000|2022-04-28 07:44:50|9384.22|9384.22|9383.67|9383.67|9384.22|9384.22|9383.67|9383.67|0
1651131900000|2022-04-28 07:45:00|9382.93|9382.93|9383.21|9383.21|9383.21|9383.21|9382.93|9382.93|0
1651131930000|2022-04-28 07:45:30|9382.56|9382.56|9382.12|9382.12|9382.56|9382.56|9381.85|9381.85|0
1651131940000|2022-04-28 07:45:40|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|0
1651131950000|2022-04-28 07:45:50|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|0
1651131960000|2022-04-28 07:46:00|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|0
1651131990000|2022-04-28 07:46:30|9381.85|9381.85|9381.85|9381.85|9381.85|9381.85|9381.85|9381.85|0
1651132000000|2022-04-28 07:46:40|9384.15|9384.15|9384.15|9384.15|9384.52|9384.52|9384.15|9384.15|0
1651132010000|2022-04-28 07:46:50|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|0
1651132020000|2022-04-28 07:47:00|9385.52|9385.52|9384.24|9384.24|9385.8|9385.8|9384.24|9384.24|0
1651132030000|2022-04-28 07:47:10|9383.87|9383.87|9384.01|9384.01|9384.56|9384.56|9383.87|9383.87|0
1651132040000|2022-04-28 07:47:20|9383.45|9383.45|9383.26|9383.26|9383.45|9383.45|9383.26|9383.26|0
1651132050000|2022-04-28 07:47:30|9382.99|9382.99|9382.99|9382.99|9382.99|9382.99|9382.99|9382.99|0
1651132060000|2022-04-28 07:47:40|9382.71|9382.71|9381.97|9381.97|9382.71|9382.71|9381.97|9381.97|0
1651132080000|2022-04-28 07:48:00|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|0
1651132090000|2022-04-28 07:48:10|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|0
1651132100000|2022-04-28 07:48:20|9381.97|9381.97|9382.34|9382.34|9382.34|9382.34|9381.97|9381.97|0
1651132110000|2022-04-28 07:48:30|9382.8|9382.8|9383.36|9383.36|9383.36|9383.36|9382.8|9382.8|0
1651132120000|2022-04-28 07:48:40|9383.91|9383.91|9383.9|9383.9|9384.28|9384.28|9383.9|9383.9|0
1651132130000|2022-04-28 07:48:50|9384.18|9384.18|9383.53|9383.53|9384.18|9384.18|9383.53|9383.53|0
1651132150000|2022-04-28 07:49:10|9383.26|9383.26|9380.13|9380.13|9383.26|9383.26|9380.13|9380.13|0
1651132160000|2022-04-28 07:49:20|9379.95|9379.95|9380.5|9380.5|9380.5|9380.5|9379.95|9379.95|0
1651132170000|2022-04-28 07:49:30|9380.77|9380.77|9380.77|9380.77|9380.77|9380.77|9380.77|9380.77|0
1651132190000|2022-04-28 07:49:50|9380.4|9380.4|9380.13|9380.13|9380.4|9380.4|9380.13|9380.13|0
1651132200000|2022-04-28 07:50:00|9380.5|9380.5|9380.5|9380.5|9380.77|9380.77|9380.5|9380.5|0
1651132240000|2022-04-28 07:50:40|9380.77|9380.77|9381.05|9381.05|9381.05|9381.05|9380.77|9380.77|0
1651132250000|2022-04-28 07:50:50|9381.32|9381.32|9379.11|9379.11|9381.32|9381.32|9379.02|9379.02|0
1651132260000|2022-04-28 07:51:00|9377.92|9377.92|9377.92|9377.92|9378.19|9378.19|9377.92|9377.92|0
1651132270000|2022-04-28 07:51:10|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|0
1651132280000|2022-04-28 07:51:20|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|0
1651132290000|2022-04-28 07:51:30|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|0
1651132310000|2022-04-28 07:51:50|9378.19|9378.19|9378.47|9378.47|9378.47|9378.47|9378.19|9378.19|0
1651132330000|2022-04-28 07:52:10|9378.1|9378.1|9378.92|9378.92|9378.92|9378.92|9378.1|9378.1|0
1651132350000|2022-04-28 07:52:30|9379.2|9379.2|9379.75|9379.75|9379.75|9379.75|9379.2|9379.2|0
1651132380000|2022-04-28 07:53:00|9379.47|9379.47|9379.47|9379.47|9379.75|9379.75|9378.92|9378.92|0
1651132390000|2022-04-28 07:53:10|9379.2|9379.2|9379.2|9379.2|9379.47|9379.47|9379.2|9379.2|0
1651132400000|2022-04-28 07:53:20|9379.48|9379.48|9378.81|9378.81|9379.48|9379.48|9378.18|9378.18|0
1651132410000|2022-04-28 07:53:30|9378.44|9378.44|9377.51|9377.51|9378.44|9378.44|9377.51|9377.51|0
1651132420000|2022-04-28 07:53:40|9377.78|9377.78|9380.36|9380.36|9380.36|9380.36|9377.78|9377.78|0
1651132430000|2022-04-28 07:53:50|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|0
1651132440000|2022-04-28 07:54:00|9380.08|9380.08|9380.64|9380.64|9380.64|9380.64|9380.08|9380.08|0
1651132450000|2022-04-28 07:54:10|9380.09|9380.09|9379.82|9379.82|9380.09|9380.09|9379.82|9379.82|0
1651132460000|2022-04-28 07:54:20|9379.45|9379.45|9379.45|9379.45|9379.45|9379.45|9379.45|9379.45|0
1651132470000|2022-04-28 07:54:30|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|0
1651132480000|2022-04-28 07:54:40|9382.12|9382.12|9382.12|9382.12|9382.4|9382.4|9381.84|9381.84|0
1651132500000|2022-04-28 07:55:00|9381.57|9381.57|9380.47|9380.47|9381.57|9381.57|9380.47|9380.47|0
1651132510000|2022-04-28 07:55:10|9380.38|9380.38|9379.37|9379.37|9380.38|9380.38|9379.37|9379.37|0
1651132520000|2022-04-28 07:55:20|9379|9379|9376.86|9376.86|9379|9379|9376.86|9376.86|0
1651132530000|2022-04-28 07:55:30|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|0
1651132540000|2022-04-28 07:55:40|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|0
1651132550000|2022-04-28 07:55:50|9375.82|9375.82|9375.82|9375.82|9375.82|9375.82|9375.82|9375.82|0
1651132560000|2022-04-28 07:56:00|9376.01|9376.01|9376.01|9376.01|9376.01|9376.01|9376.01|9376.01|0
1651132570000|2022-04-28 07:56:10|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|0
1651132580000|2022-04-28 07:56:20|9371.68|9371.68|9371.68|9371.68|9371.68|9371.68|9371.68|9371.68|0
1651132600000|2022-04-28 07:56:40|9371.4|9371.4|9371.59|9371.59|9371.59|9371.59|9371.4|9371.4|0
1651132610000|2022-04-28 07:56:50|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|0
1651132620000|2022-04-28 07:57:00|9371.59|9371.59|9372.05|9372.05|9372.23|9372.23|9371.59|9371.59|0
1651132640000|2022-04-28 07:57:20|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|0
1651132650000|2022-04-28 07:57:30|9372.6|9372.6|9373.34|9373.34|9373.62|9373.62|9372.6|9372.6|0
1651132670000|2022-04-28 07:57:50|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|0
1651132680000|2022-04-28 07:58:00|9373.71|9373.71|9373.53|9373.53|9373.71|9373.71|9373.53|9373.53|0
1651132690000|2022-04-28 07:58:10|9372.97|9372.97|9372.13|9372.13|9372.97|9372.97|9372.13|9372.13|0
1651132710000|2022-04-28 07:58:30|9371.57|9371.57|9370.56|9370.56|9371.57|9371.57|9370.56|9370.56|0
1651132720000|2022-04-28 07:58:40|9370.28|9370.28|9370.29|9370.29|9370.29|9370.29|9369.73|9369.73|0
1651132740000|2022-04-28 07:59:00|9369.73|9369.73|9369.73|9369.73|9369.73|9369.73|9369.73|9369.73|0
1651132750000|2022-04-28 07:59:10|9370|9370|9369.73|9369.73|9370|9370|9369.73|9369.73|0
1651132760000|2022-04-28 07:59:20|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|0
1651132770000|2022-04-28 07:59:30|9372.22|9372.22|9372.12|9372.12|9372.22|9372.22|9372.12|9372.12|0
1651132790000|2022-04-28 07:59:50|9372.68|9372.68|9373.8|9373.8|9373.8|9373.8|9372.68|9372.68|0
1651132800000|2022-04-28 08:00:00|9374.16|9374.16|9375.92|9375.92|9376.47|9376.47|9374.16|9374.16|0
1651132810000|2022-04-28 08:00:10|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|0
1651132820000|2022-04-28 08:00:20|9377.21|9377.21|9377.4|9377.4|9377.4|9377.4|9377.21|9377.21|0
1651132830000|2022-04-28 08:00:30|9377.68|9377.68|9376.84|9376.84|9377.68|9377.68|9376.84|9376.84|0
1651132850000|2022-04-28 08:00:50|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|0
1651132860000|2022-04-28 08:01:00|9373.99|9373.99|9373.9|9373.9|9373.99|9373.99|9373.9|9373.9|0
1651132870000|2022-04-28 08:01:10|9374.17|9374.17|9381.28|9381.28|9381.28|9381.28|9374.17|9374.17|0
1651132880000|2022-04-28 08:01:20|9381.65|9381.65|9381.01|9381.01|9382.66|9382.66|9381.01|9381.01|0
1651132900000|2022-04-28 08:01:40|9381.29|9381.29|9381.29|9381.29|9381.29|9381.29|9381.29|9381.29|0
1651132920000|2022-04-28 08:02:00|9381.66|9381.66|9381.57|9381.57|9381.85|9381.85|9381.57|9381.57|0
1651132960000|2022-04-28 08:02:40|9381.3|9381.3|9381.2|9381.2|9381.3|9381.3|9380.92|9380.92|0
1651132970000|2022-04-28 08:02:50|9381.38|9381.38|9381.76|9381.76|9381.76|9381.76|9381.38|9381.38|0
1651132980000|2022-04-28 08:03:00|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|0
1651132990000|2022-04-28 08:03:10|9381.76|9381.76|9381.76|9381.76|9381.76|9381.76|9381.76|9381.76|0
1651133010000|2022-04-28 08:03:30|9382.13|9382.13|9382.22|9382.22|9382.41|9382.41|9382.13|9382.13|0
1651133020000|2022-04-28 08:03:40|9382.49|9382.49|9382.31|9382.31|9382.59|9382.59|9382.31|9382.31|0
1651133030000|2022-04-28 08:03:50|9383.68|9383.68|9384.24|9384.24|9384.24|9384.24|9383.68|9383.68|0
1651133060000|2022-04-28 08:04:20|9384.51|9384.51|9386.17|9386.17|9386.17|9386.17|9383.87|9383.87|0
1651133070000|2022-04-28 08:04:30|9385.89|9385.89|9385.99|9385.99|9385.99|9385.99|9385.62|9385.62|0
1651133080000|2022-04-28 08:04:40|9386.27|9386.27|9394.37|9394.37|9394.37|9394.37|9386.27|9386.27|0
1651133100000|2022-04-28 08:05:00|9394.83|9394.83|9394.46|9394.46|9394.83|9394.83|9394.46|9394.46|0
1651133110000|2022-04-28 08:05:10|9394.73|9394.73|9397.04|9397.04|9397.04|9397.04|9394.73|9394.73|0
1651133120000|2022-04-28 08:05:20|9394.73|9394.73|9394.73|9394.73|9394.73|9394.73|9394.73|9394.73|0
1651133140000|2022-04-28 08:05:40|9395.01|9395.01|9395.93|9395.93|9397.59|9397.59|9395.01|9395.01|0
1651133150000|2022-04-28 08:05:50|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|0
1651133160000|2022-04-28 08:06:00|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|0
1651133170000|2022-04-28 08:06:10|9397.3|9397.3|9399.78|9399.78|9401.9|9401.9|9397.3|9397.3|0
1651133190000|2022-04-28 08:06:30|9400.33|9400.33|9400.24|9400.24|9400.33|9400.33|9400.06|9400.06|0
1651133200000|2022-04-28 08:06:40|9400.06|9400.06|9400.33|9400.33|9400.33|9400.33|9400.06|9400.06|0
1651133210000|2022-04-28 08:06:50|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|0
1651133220000|2022-04-28 08:07:00|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|0
1651133230000|2022-04-28 08:07:10|9400.98|9400.98|9401.8|9401.8|9401.8|9401.8|9399.5|9399.5|0
1651133240000|2022-04-28 08:07:20|9402.64|9402.64|9398.04|9398.04|9402.64|9402.64|9398.04|9398.04|0
1651133250000|2022-04-28 08:07:30|9399.15|9399.15|9398.97|9398.97|9399.52|9399.52|9398.97|9398.97|0
1651133260000|2022-04-28 08:07:40|9399.34|9399.34|9409.39|9409.39|9409.39|9409.39|9399.34|9399.34|0
1651133270000|2022-04-28 08:07:50|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|0
1651133290000|2022-04-28 08:08:10|9404.87|9404.87|9405.15|9405.15|9407.45|9407.45|9404.87|9404.87|0
1651133300000|2022-04-28 08:08:20|9405.06|9405.06|9405.15|9405.15|9405.15|9405.15|9405.06|9405.06|0
1651133310000|2022-04-28 08:08:30|9405.7|9405.7|9405.69|9405.69|9406.07|9406.07|9405.69|9405.69|0
1651133320000|2022-04-28 08:08:40|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|0
1651133330000|2022-04-28 08:08:50|9410.67|9410.67|9410.67|9410.67|9410.67|9410.67|9410.67|9410.67|0
1651133340000|2022-04-28 08:09:00|9410.58|9410.58|9410.48|9410.48|9410.58|9410.58|9410.48|9410.48|0
1651133350000|2022-04-28 08:09:10|9410.21|9410.21|9409.39|9409.39|9410.21|9410.21|9409.39|9409.39|0
1651133360000|2022-04-28 08:09:20|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|0
1651133410000|2022-04-28 08:10:10|9410.21|9410.21|9410.86|9410.86|9410.86|9410.86|9410.21|9410.21|0
1651133420000|2022-04-28 08:10:20|9410.3|9410.3|9408|9408|9410.3|9410.3|9408|9408|0
1651133430000|2022-04-28 08:10:30|9408.18|9408.18|9405.61|9405.61|9408.46|9408.46|9405.61|9405.61|0
1651133460000|2022-04-28 08:11:00|9405.06|9405.06|9405.06|9405.06|9405.06|9405.06|9405.06|9405.06|0
1651133470000|2022-04-28 08:11:10|9407.36|9407.36|9409.39|9409.39|9409.39|9409.39|9407.09|9407.09|0
1651133480000|2022-04-28 08:11:20|9409.76|9409.76|9410.31|9410.31|9410.58|9410.58|9409.76|9409.76|0
1651133490000|2022-04-28 08:11:30|9410.03|9410.03|9409.84|9409.84|9410.03|9410.03|9409.75|9409.75|0
1651133500000|2022-04-28 08:11:40|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|0
1651133530000|2022-04-28 08:12:10|9410.02|9410.02|9410.02|9410.02|9410.02|9410.02|9410.02|9410.02|0
1651133540000|2022-04-28 08:12:20|9409.75|9409.75|9409.56|9409.56|9409.75|9409.75|9409.01|9409.01|0
1651133550000|2022-04-28 08:12:30|9409.74|9409.74|9409.93|9409.93|9409.93|9409.93|9409.74|9409.74|0
1651133560000|2022-04-28 08:12:40|9409.66|9409.66|9410.2|9410.2|9410.2|9410.2|9409.66|9409.66|0
1651133580000|2022-04-28 08:13:00|9410.76|9410.76|9410.76|9410.76|9410.76|9410.76|9410.76|9410.76|0
1651133590000|2022-04-28 08:13:10|9410.95|9410.95|9411.51|9411.51|9411.51|9411.51|9410.95|9410.95|0
1651133600000|2022-04-28 08:13:20|9412.16|9412.16|9414.19|9414.19|9414.46|9414.46|9412.16|9412.16|0
1651133610000|2022-04-28 08:13:30|9413.91|9413.91|9413.73|9413.73|9413.91|9413.91|9413.73|9413.73|0
1651133620000|2022-04-28 08:13:40|9414|9414|9414.38|9414.38|9414.75|9414.75|9414|9414|0
1651133630000|2022-04-28 08:13:50|9414.94|9414.94|9414.38|9414.38|9414.94|9414.94|9414.38|9414.38|0
1651133640000|2022-04-28 08:14:00|9414.94|9414.94|9414.94|9414.94|9414.94|9414.94|9414.94|9414.94|0
1651133650000|2022-04-28 08:14:10|9414.38|9414.38|9414.38|9414.38|9414.94|9414.94|9414.38|9414.38|0
1651133670000|2022-04-28 08:14:30|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|0
1651133680000|2022-04-28 08:14:40|9414.38|9414.38|9414.94|9414.94|9414.94|9414.94|9414.38|9414.38|0
1651133690000|2022-04-28 08:14:50|9414.56|9414.56|9414.01|9414.01|9414.56|9414.56|9414.01|9414.01|0
1651133700000|2022-04-28 08:15:00|9413.74|9413.74|9412.06|9412.06|9413.74|9413.74|9412.06|9412.06|0
1651133710000|2022-04-28 08:15:10|9412.34|9412.34|9412.34|9412.34|9412.34|9412.34|9412.34|9412.34|0
1651133720000|2022-04-28 08:15:20|9412.62|9412.62|9412.9|9412.9|9412.9|9412.9|9412.62|9412.62|0
1651133730000|2022-04-28 08:15:30|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|0
1651133740000|2022-04-28 08:15:40|9410.23|9410.23|9410.6|9410.6|9410.6|9410.6|9410.23|9410.23|0
1651133750000|2022-04-28 08:15:50|9410.69|9410.69|9410.32|9410.32|9410.69|9410.69|9410.32|9410.32|0
1651133760000|2022-04-28 08:16:00|9410.69|9410.69|9410.69|9410.69|9410.69|9410.69|9410.69|9410.69|0
1651133770000|2022-04-28 08:16:10|9411.06|9411.06|9411.62|9411.62|9411.62|9411.62|9411.06|9411.06|0
1651133790000|2022-04-28 08:16:30|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|0
1651133800000|2022-04-28 08:16:40|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|0
1651133810000|2022-04-28 08:16:50|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|0
1651133820000|2022-04-28 08:17:00|9410.98|9410.98|9411.07|9411.07|9411.26|9411.26|9410.98|9410.98|0
1651133830000|2022-04-28 08:17:10|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|0
1651133840000|2022-04-28 08:17:20|9413.74|9413.74|9413.84|9413.84|9413.84|9413.84|9413.74|9413.74|0
1651133850000|2022-04-28 08:17:30|9413.65|9413.65|9411.26|9411.26|9413.65|9413.65|9411.26|9411.26|0
1651133860000|2022-04-28 08:17:40|9410.52|9410.52|9410.52|9410.52|9410.52|9410.52|9410.52|9410.52|0
1651133880000|2022-04-28 08:18:00|9410.15|9410.15|9407.84|9407.84|9410.15|9410.15|9407.84|9407.84|0
1651133900000|2022-04-28 08:18:20|9408.21|9408.21|9408.4|9408.4|9408.4|9408.4|9408.21|9408.21|0
1651133910000|2022-04-28 08:18:30|9406.1|9406.1|9406.19|9406.19|9406.19|9406.19|9406.1|9406.1|0
1651133930000|2022-04-28 08:18:50|9406.74|9406.74|9406.74|9406.74|9406.74|9406.74|9406.74|9406.74|0
1651133940000|2022-04-28 08:19:00|9406.46|9406.46|9406.46|9406.46|9406.46|9406.46|9406.46|9406.46|0
1651133950000|2022-04-28 08:19:10|9406.74|9406.74|9406.74|9406.74|9406.74|9406.74|9406.74|9406.74|0
1651133960000|2022-04-28 08:19:20|9405.9|9405.9|9405.53|9405.53|9405.9|9405.9|9405.53|9405.53|0
1651133980000|2022-04-28 08:19:40|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|0
1651134000000|2022-04-28 08:20:00|9405.99|9405.99|9406.26|9406.26|9406.63|9406.63|9405.99|9405.99|0
1651134020000|2022-04-28 08:20:20|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|0
1651134050000|2022-04-28 08:20:50|9406.17|9406.17|9405.98|9405.98|9406.17|9406.17|9405.98|9405.98|0
1651134060000|2022-04-28 08:21:00|9405.8|9405.8|9405.43|9405.43|9405.8|9405.8|9405.05|9405.05|0
1651134070000|2022-04-28 08:21:10|9405.06|9405.06|9405.25|9405.25|9405.62|9405.62|9405.06|9405.06|0
1651134080000|2022-04-28 08:21:20|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|0
1651134090000|2022-04-28 08:21:30|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|0
1651134100000|2022-04-28 08:21:40|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|0
1651134110000|2022-04-28 08:21:50|9406.73|9406.73|9407|9407|9407|9407|9406.73|9406.73|0
1651134130000|2022-04-28 08:22:10|9407.38|9407.38|9409.02|9409.02|9409.02|9409.02|9407.38|9407.38|0
1651134140000|2022-04-28 08:22:20|9408.75|9408.75|9409.21|9409.21|9409.21|9409.21|9408.75|9408.75|0
1651134160000|2022-04-28 08:22:40|9408.94|9408.94|9409.48|9409.48|9409.76|9409.76|9408.94|9408.94|0
1651134180000|2022-04-28 08:23:00|9409.67|9409.67|9411.05|9411.05|9411.05|9411.05|9409.67|9409.67|0
1651134210000|2022-04-28 08:23:30|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|0
1651134220000|2022-04-28 08:23:40|9412.43|9412.43|9412.16|9412.16|9412.43|9412.43|9412.16|9412.16|0
1651134230000|2022-04-28 08:23:50|9411.79|9411.79|9411.51|9411.51|9411.79|9411.79|9411.42|9411.42|0
1651134250000|2022-04-28 08:24:10|9411.79|9411.79|9412.07|9412.07|9412.07|9412.07|9411.79|9411.79|0
1651134280000|2022-04-28 08:24:40|9411.79|9411.79|9412.07|9412.07|9412.07|9412.07|9411.79|9411.79|0
1651134300000|2022-04-28 08:25:00|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.33|9411.33|0
1651134310000|2022-04-28 08:25:10|9411.89|9411.89|9409.41|9409.41|9411.89|9411.89|9409.04|9409.04|0
1651134330000|2022-04-28 08:25:30|9409.95|9409.95|9409.68|9409.68|9409.95|9409.95|9409.68|9409.68|0
1651134340000|2022-04-28 08:25:40|9410.42|9410.42|9410.7|9410.7|9410.7|9410.7|9410.42|9410.42|0
1651134350000|2022-04-28 08:25:50|9410.42|9410.42|9409.78|9409.78|9410.42|9410.42|9409.78|9409.78|0
1651134360000|2022-04-28 08:26:00|9409.96|9409.96|9409.97|9409.97|9409.97|9409.97|9409.78|9409.78|0
1651134370000|2022-04-28 08:26:10|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|0
1651134380000|2022-04-28 08:26:20|9407.48|9407.48|9407.85|9407.85|9407.85|9407.85|9407.48|9407.48|0
1651134390000|2022-04-28 08:26:30|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|0
1651134400000|2022-04-28 08:26:40|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|0
1651134410000|2022-04-28 08:26:50|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|0
1651134420000|2022-04-28 08:27:00|9409.24|9409.24|9409.24|9409.24|9409.24|9409.24|9409.24|9409.24|0
1651134440000|2022-04-28 08:27:20|9408.5|9408.5|9409.81|9409.81|9409.81|9409.81|9408.5|9408.5|0
1651134450000|2022-04-28 08:27:30|9409.44|9409.44|9409.07|9409.07|9409.44|9409.44|9409.07|9409.07|0
1651134480000|2022-04-28 08:28:00|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|0
1651134490000|2022-04-28 08:28:10|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|0
1651134510000|2022-04-28 08:28:30|9408.52|9408.52|9408.52|9408.52|9408.52|9408.52|9408.52|9408.52|0
1651134530000|2022-04-28 08:28:50|9409.26|9409.26|9408.79|9408.79|9409.26|9409.26|9408.79|9408.79|0
1651134540000|2022-04-28 08:29:00|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|0
1651134550000|2022-04-28 08:29:10|9408.15|9408.15|9408.15|9408.15|9408.15|9408.15|9408.15|9408.15|0
1651134570000|2022-04-28 08:29:30|9408.33|9408.33|9408.43|9408.43|9408.43|9408.43|9408.33|9408.33|0
1651134580000|2022-04-28 08:29:40|9408.97|9408.97|9409.34|9409.34|9409.34|9409.34|9408.97|9408.97|0
1651134590000|2022-04-28 08:29:50|9409.72|9409.72|9409.35|9409.35|9409.72|9409.72|9409.35|9409.35|0
1651134600000|2022-04-28 08:30:00|9409.72|9409.72|9411.64|9411.64|9411.64|9411.64|9409.72|9409.72|0
1651134610000|2022-04-28 08:30:10|9411.36|9411.36|9411.09|9411.09|9411.36|9411.36|9411.09|9411.09|0
1651134620000|2022-04-28 08:30:20|9410.72|9410.72|9411.18|9411.18|9411.18|9411.18|9410.44|9410.44|0
1651134630000|2022-04-28 08:30:30|9410.36|9410.36|9409.34|9409.34|9410.36|9410.36|9409.34|9409.34|0
1651134640000|2022-04-28 08:30:40|9409.71|9409.71|9415.05|9415.05|9415.05|9415.05|9409.71|9409.71|0
1651134660000|2022-04-28 08:31:00|9415.61|9415.61|9415.89|9415.89|9416.16|9416.16|9415.61|9415.61|0
1651134670000|2022-04-28 08:31:10|9416.26|9416.26|9416.62|9416.62|9416.62|9416.62|9416.26|9416.26|0
1651134710000|2022-04-28 08:31:50|9417.18|9417.18|9417.46|9417.46|9417.46|9417.46|9417.18|9417.18|0
1651134720000|2022-04-28 08:32:00|9414.88|9414.88|9414.88|9414.88|9414.88|9414.88|9414.88|9414.88|0
1651134760000|2022-04-28 08:32:40|9415.62|9415.62|9413.41|9413.41|9416.36|9416.36|9413.41|9413.41|0
1651134770000|2022-04-28 08:32:50|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|0
1651134790000|2022-04-28 08:33:10|9412.39|9412.39|9412.39|9412.39|9412.39|9412.39|9412.39|9412.39|0
1651134810000|2022-04-28 08:33:30|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|0
1651134830000|2022-04-28 08:33:50|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|0
1651134840000|2022-04-28 08:34:00|9413.23|9413.23|9413.23|9413.23|9413.23|9413.23|9413.23|9413.23|0
1651134880000|2022-04-28 08:34:40|9413.78|9413.78|9413.5|9413.5|9413.78|9413.78|9413.5|9413.5|0
1651134890000|2022-04-28 08:34:50|9412.66|9412.66|9412.1|9412.1|9412.66|9412.66|9412.1|9412.1|0
1651134910000|2022-04-28 08:35:10|9411.83|9411.83|9412.01|9412.01|9412.01|9412.01|9411.83|9411.83|0
1651134930000|2022-04-28 08:35:30|9411.46|9411.46|9410.92|9410.92|9411.46|9411.46|9410.92|9410.92|0
1651134940000|2022-04-28 08:35:40|9410.17|9410.17|9409.99|9409.99|9410.17|9410.17|9409.99|9409.99|0
1651134950000|2022-04-28 08:35:50|9410.36|9410.36|9410.55|9410.55|9410.73|9410.73|9410.36|9410.36|0
1651134960000|2022-04-28 08:36:00|9410.73|9410.73|9409.99|9409.99|9410.73|9410.73|9409.99|9409.99|0
1651134980000|2022-04-28 08:36:20|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|0
1651135020000|2022-04-28 08:37:00|9409.99|9409.99|9409.99|9409.99|9409.99|9409.99|9409.99|9409.99|0
1651135030000|2022-04-28 08:37:10|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|0
1651135040000|2022-04-28 08:37:20|9412.84|9412.84|9412.84|9412.84|9412.84|9412.84|9412.84|9412.84|0
1651135060000|2022-04-28 08:37:40|9415.14|9415.14|9414.4|9414.4|9415.14|9415.14|9414.4|9414.4|0
1651135070000|2022-04-28 08:37:50|9414.12|9414.12|9410.71|9410.71|9414.12|9414.12|9410.71|9410.71|0
1651135080000|2022-04-28 08:38:00|9410.89|9410.89|9410.89|9410.89|9410.89|9410.89|9410.89|9410.89|0
1651135090000|2022-04-28 08:38:10|9411.26|9411.26|9411.26|9411.26|9411.26|9411.26|9411.26|9411.26|0
1651135100000|2022-04-28 08:38:20|9411.45|9411.45|9417.63|9417.63|9417.63|9417.63|9411.18|9411.18|0
1651135110000|2022-04-28 08:38:30|9417.26|9417.26|9417.26|9417.26|9417.26|9417.26|9417.26|9417.26|0
1651135120000|2022-04-28 08:38:40|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|0
1651135130000|2022-04-28 08:38:50|9416.71|9416.71|9414.22|9414.22|9416.71|9416.71|9414.22|9414.22|0
1651135140000|2022-04-28 08:39:00|9413.67|9413.67|9414.23|9414.23|9414.23|9414.23|9413.67|9413.67|0
1651135160000|2022-04-28 08:39:20|9413.96|9413.96|9413.86|9413.86|9413.96|9413.96|9413.86|9413.86|0
1651135170000|2022-04-28 08:39:30|9418.47|9418.47|9418.47|9418.47|9418.47|9418.47|9418.47|9418.47|0
1651135180000|2022-04-28 08:39:40|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|0
1651135190000|2022-04-28 08:39:50|9415.79|9415.79|9415.79|9415.79|9416.17|9416.17|9415.79|9415.79|0
1651135220000|2022-04-28 08:40:20|9416.17|9416.17|9415.25|9415.25|9416.17|9416.17|9415.25|9415.25|0
1651135240000|2022-04-28 08:40:40|9415.53|9415.53|9416.91|9416.91|9416.91|9416.91|9415.53|9415.53|0
1651135250000|2022-04-28 08:40:50|9416.72|9416.72|9416.17|9416.17|9416.72|9416.72|9416.17|9416.17|0
1651135270000|2022-04-28 08:41:10|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|0
1651135350000|2022-04-28 08:42:30|9416.72|9416.72|9414.42|9414.42|9416.72|9416.72|9414.42|9414.42|0
1651135390000|2022-04-28 08:43:10|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|0
1651135430000|2022-04-28 08:43:50|9414.52|9414.52|9414.89|9414.89|9414.89|9414.89|9414.52|9414.52|0
1651135440000|2022-04-28 08:44:00|9414.71|9414.71|9414.52|9414.52|9414.71|9414.71|9414.52|9414.52|0
1651135450000|2022-04-28 08:44:10|9414.24|9414.24|9413.7|9413.7|9414.24|9414.24|9413.7|9413.7|0
1651135460000|2022-04-28 08:44:20|9413.14|9413.14|9410.83|9410.83|9413.14|9413.14|9410.83|9410.83|0
1651135490000|2022-04-28 08:44:50|9411.11|9411.11|9411.11|9411.11|9411.11|9411.11|9411.11|9411.11|0
1651135500000|2022-04-28 08:45:00|9411.67|9411.67|9411.67|9411.67|9411.67|9411.67|9411.67|9411.67|0
1651135510000|2022-04-28 08:45:10|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|0
1651135540000|2022-04-28 08:45:40|9412.13|9412.13|9413.79|9413.79|9413.79|9413.79|9412.13|9412.13|0
1651135550000|2022-04-28 08:45:50|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|0
1651135560000|2022-04-28 08:46:00|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|0
1651135570000|2022-04-28 08:46:10|9416.91|9416.91|9415.81|9415.81|9416.91|9416.91|9415.81|9415.81|0
1651135580000|2022-04-28 08:46:20|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|0
1651135610000|2022-04-28 08:46:50|9416.45|9416.45|9416.27|9416.27|9416.45|9416.45|9416.27|9416.27|0
1651135620000|2022-04-28 08:47:00|9416|9416|9416.37|9416.37|9416.37|9416.37|9416|9416|0
1651135640000|2022-04-28 08:47:20|9416.09|9416.09|9416.09|9416.09|9416.83|9416.83|9416.09|9416.09|0
1651135660000|2022-04-28 08:47:40|9416.47|9416.47|9416.84|9416.84|9416.84|9416.84|9416.47|9416.47|0
1651135690000|2022-04-28 08:48:10|9419.14|9419.14|9416.93|9416.93|9419.14|9419.14|9416.84|9416.84|0
1651135700000|2022-04-28 08:48:20|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|0
1651135710000|2022-04-28 08:48:30|9416.47|9416.47|9417.59|9417.59|9417.59|9417.59|9416.47|9416.47|0
1651135720000|2022-04-28 08:48:40|9417.96|9417.96|9419.81|9419.81|9419.81|9419.81|9417.96|9417.96|0
1651135730000|2022-04-28 08:48:50|9419.9|9419.9|9419.81|9419.81|9419.9|9419.9|9419.43|9419.43|0
1651135740000|2022-04-28 08:49:00|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|0
1651135760000|2022-04-28 08:49:20|9419.9|9419.9|9419.71|9419.71|9419.9|9419.9|9419.71|9419.71|0
1651135780000|2022-04-28 08:49:40|9419.81|9419.81|9419.63|9419.63|9419.9|9419.9|9419.63|9419.63|0
1651135790000|2022-04-28 08:49:50|9419.72|9419.72|9419.99|9419.99|9419.99|9419.99|9419.72|9419.72|0
1651135800000|2022-04-28 08:50:00|9418.61|9418.61|9418.23|9418.23|9418.61|9418.61|9418.23|9418.23|0
1651135810000|2022-04-28 08:50:10|9417.49|9417.49|9418.23|9418.23|9418.23|9418.23|9417.49|9417.49|0
1651135830000|2022-04-28 08:50:30|9417.49|9417.49|9417.22|9417.22|9417.49|9417.49|9417.22|9417.22|0
1651135840000|2022-04-28 08:50:40|9417.13|9417.13|9417.13|9417.13|9417.13|9417.13|9417.13|9417.13|0
1651135850000|2022-04-28 08:50:50|9417.03|9417.03|9417.03|9417.03|9417.03|9417.03|9417.03|9417.03|0
1651135860000|2022-04-28 08:51:00|9416.66|9416.66|9416.39|9416.39|9416.66|9416.66|9416.39|9416.39|0
1651135870000|2022-04-28 08:51:10|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|0
1651135900000|2022-04-28 08:51:40|9413.53|9413.53|9411.22|9411.22|9413.53|9413.53|9411.22|9411.22|0
1651135920000|2022-04-28 08:52:00|9411.5|9411.5|9411.5|9411.5|9411.5|9411.5|9411.5|9411.5|0
1651135940000|2022-04-28 08:52:20|9412.05|9412.05|9412.79|9412.79|9413.06|9413.06|9412.05|9412.05|0
1651135970000|2022-04-28 08:52:50|9412.88|9412.88|9412.14|9412.14|9412.88|9412.88|9412.14|9412.14|0
1651135980000|2022-04-28 08:53:00|9411.77|9411.77|9411.21|9411.21|9411.77|9411.77|9411.21|9411.21|0
1651135990000|2022-04-28 08:53:10|9410.93|9410.93|9411.21|9411.21|9411.21|9411.21|9410.93|9410.93|0
1651136010000|2022-04-28 08:53:30|9411.12|9411.12|9411.21|9411.21|9411.21|9411.21|9411.12|9411.12|0
1651136040000|2022-04-28 08:54:00|9411.39|9411.39|9411.67|9411.67|9411.67|9411.67|9411.39|9411.39|0
1651136050000|2022-04-28 08:54:10|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|0
1651136060000|2022-04-28 08:54:20|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|0
1651136070000|2022-04-28 08:54:30|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|0
1651136100000|2022-04-28 08:55:00|9416.56|9416.56|9416.56|9416.56|9416.56|9416.56|9416.56|9416.56|0
1651136120000|2022-04-28 08:55:20|9416.28|9416.28|9416.75|9416.75|9416.84|9416.84|9416.28|9416.28|0
1651136150000|2022-04-28 08:55:50|9416.2|9416.2|9415.83|9415.83|9416.2|9416.2|9415.83|9415.83|0
1651136160000|2022-04-28 08:56:00|9415.28|9415.28|9414.54|9414.54|9415.28|9415.28|9414.54|9414.54|0
1651136170000|2022-04-28 08:56:10|9414.81|9414.81|9414.81|9414.81|9414.81|9414.81|9414.81|9414.81|0
1651136220000|2022-04-28 08:57:00|9414.54|9414.54|9414.44|9414.44|9414.54|9414.54|9414.44|9414.44|0
1651136230000|2022-04-28 08:57:10|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|0
1651136240000|2022-04-28 08:57:20|9413.8|9413.8|9413.9|9413.9|9413.9|9413.9|9413.8|9413.8|0
1651136250000|2022-04-28 08:57:30|9413.8|9413.8|9413.8|9413.8|9413.8|9413.8|9413.8|9413.8|0
1651136270000|2022-04-28 08:57:50|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|0
1651136310000|2022-04-28 08:58:30|9414.54|9414.54|9414.81|9414.81|9414.81|9414.81|9414.54|9414.54|0
1651136320000|2022-04-28 08:58:40|9414.54|9414.54|9414.54|9414.54|9414.54|9414.54|9414.26|9414.26|0
1651136330000|2022-04-28 08:58:50|9413.72|9413.72|9413.99|9413.99|9413.99|9413.99|9413.72|9413.72|0
1651136340000|2022-04-28 08:59:00|9413.72|9413.72|9414.26|9414.26|9414.26|9414.26|9413.72|9413.72|0
1651136350000|2022-04-28 08:59:10|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|0
1651136360000|2022-04-28 08:59:20|9416.84|9416.84|9416.93|9416.93|9416.93|9416.93|9416.84|9416.84|0
1651136380000|2022-04-28 08:59:40|9416.37|9416.37|9418.23|9418.23|9418.23|9418.23|9416.37|9416.37|0
1651136390000|2022-04-28 08:59:50|9418.6|9418.6|9418.6|9418.6|9418.6|9418.6|9418.6|9418.6|0
1651136400000|2022-04-28 09:00:00|9416.3|9416.3|9413.45|9413.45|9416.3|9416.3|9411.69|9411.69|0
1651136410000|2022-04-28 09:00:10|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|0
1651136420000|2022-04-28 09:00:20|9413.45|9413.45|9412.24|9412.24|9413.45|9413.45|9412.24|9412.24|0
1651136430000|2022-04-28 09:00:30|9412.43|9412.43|9411.78|9411.78|9412.43|9412.43|9411.78|9411.78|0
1651136440000|2022-04-28 09:00:40|9411.97|9411.97|9411.97|9411.97|9411.97|9411.97|9411.97|9411.97|0
1651136450000|2022-04-28 09:00:50|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|0
1651136460000|2022-04-28 09:01:00|9411.97|9411.97|9411.97|9411.97|9411.97|9411.97|9411.97|9411.97|0
1651136470000|2022-04-28 09:01:10|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|0
1651136500000|2022-04-28 09:01:40|9409.39|9409.39|9408.66|9408.66|9409.39|9409.39|9408.66|9408.66|0
1651136510000|2022-04-28 09:01:50|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|0
1651136520000|2022-04-28 09:02:00|9408.39|9408.39|9408.29|9408.29|9408.39|9408.39|9408.29|9408.29|0
1651136540000|2022-04-28 09:02:20|9408.02|9408.02|9410.32|9410.32|9410.32|9410.32|9408.02|9408.02|0
1651136550000|2022-04-28 09:02:30|9410.05|9410.05|9410.05|9410.05|9410.05|9410.05|9410.05|9410.05|0
1651136560000|2022-04-28 09:02:40|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|0
1651136580000|2022-04-28 09:03:00|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|0
1651136590000|2022-04-28 09:03:10|9410.33|9410.33|9410.7|9410.7|9410.7|9410.7|9410.33|9410.33|0
1651136600000|2022-04-28 09:03:20|9410.33|9410.33|9411.15|9411.15|9411.15|9411.15|9410.33|9410.33|0
1651136620000|2022-04-28 09:03:40|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|0
1651136630000|2022-04-28 09:03:50|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|0
1651136640000|2022-04-28 09:04:00|9412.08|9412.08|9412.82|9412.82|9412.82|9412.82|9412.08|9412.08|0
1651136650000|2022-04-28 09:04:10|9413.38|9413.38|9415.86|9415.86|9415.86|9415.86|9413.38|9413.38|0
1651136680000|2022-04-28 09:04:40|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|0
1651136690000|2022-04-28 09:04:50|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|0
1651136700000|2022-04-28 09:05:00|9414.85|9414.85|9415.39|9415.39|9415.39|9415.39|9414.85|9414.85|0
1651136720000|2022-04-28 09:05:20|9416.51|9416.51|9416.51|9416.51|9416.51|9416.51|9416.51|9416.51|0
1651136730000|2022-04-28 09:05:30|9415.97|9415.97|9416.89|9416.89|9416.89|9416.89|9415.97|9415.97|0
1651136740000|2022-04-28 09:05:40|9417.26|9417.26|9417.07|9417.07|9417.26|9417.26|9417.07|9417.07|0
1651136750000|2022-04-28 09:05:50|9416.52|9416.52|9416.52|9416.52|9416.52|9416.52|9416.52|9416.52|0
1651136760000|2022-04-28 09:06:00|9416.25|9416.25|9416.25|9416.25|9416.52|9416.52|9416.25|9416.25|0
1651136770000|2022-04-28 09:06:10|9416.8|9416.8|9417.17|9417.17|9417.54|9417.54|9416.8|9416.8|0
1651136780000|2022-04-28 09:06:20|9416.43|9416.43|9416.43|9416.43|9416.43|9416.43|9416.43|9416.43|0
1651136790000|2022-04-28 09:06:30|9414.12|9414.12|9413.85|9413.85|9414.12|9414.12|9413.85|9413.85|0
1651136800000|2022-04-28 09:06:40|9413.3|9413.3|9414.7|9414.7|9414.7|9414.7|9413.3|9413.3|0
1651136810000|2022-04-28 09:06:50|9414.97|9414.97|9416.08|9416.08|9416.08|9416.08|9414.97|9414.97|0
1651136820000|2022-04-28 09:07:00|9416.17|9416.17|9415.05|9415.05|9416.17|9416.17|9415.05|9415.05|0
1651136830000|2022-04-28 09:07:10|9414.78|9414.78|9414.41|9414.41|9414.78|9414.78|9414.41|9414.41|0
1651136840000|2022-04-28 09:07:20|9414.96|9414.96|9415.23|9415.23|9415.23|9415.23|9414.96|9414.96|0
1651136850000|2022-04-28 09:07:30|9415.5|9415.5|9415.69|9415.69|9415.69|9415.69|9415.5|9415.5|0
1651136860000|2022-04-28 09:07:40|9417.99|9417.99|9418.73|9418.73|9418.73|9418.73|9417.99|9417.99|0
1651136870000|2022-04-28 09:07:50|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|0
1651136880000|2022-04-28 09:08:00|9418.73|9418.73|9418.46|9418.46|9418.73|9418.73|9418.46|9418.46|0
1651136890000|2022-04-28 09:08:10|9417.72|9417.72|9417.72|9417.72|9417.72|9417.72|9417.35|9417.35|0
1651136900000|2022-04-28 09:08:20|9417.35|9417.35|9417.44|9417.44|9417.44|9417.44|9417.07|9417.07|0
1651136910000|2022-04-28 09:08:30|9417.07|9417.07|9416.89|9416.89|9417.07|9417.07|9416.89|9416.89|0
1651136920000|2022-04-28 09:08:40|9417.26|9417.26|9416.7|9416.7|9417.26|9417.26|9416.7|9416.7|0
1651136940000|2022-04-28 09:09:00|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|0
1651136950000|2022-04-28 09:09:10|9416.7|9416.7|9417.89|9417.89|9417.89|9417.89|9416.7|9416.7|0
1651136960000|2022-04-28 09:09:20|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9417.89|9417.89|0
1651136980000|2022-04-28 09:09:40|9418.81|9418.81|9419.55|9419.55|9419.55|9419.55|9418.81|9418.81|0
1651136990000|2022-04-28 09:09:50|9419.92|9419.92|9417.53|9417.53|9419.92|9419.92|9417.53|9417.53|0
1651137000000|2022-04-28 09:10:00|9417.8|9417.8|9418.35|9418.35|9418.35|9418.35|9417.8|9417.8|0
1651137010000|2022-04-28 09:10:10|9418.54|9418.54|9418.26|9418.26|9418.54|9418.54|9418.26|9418.26|0
1651137020000|2022-04-28 09:10:20|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|0
1651137030000|2022-04-28 09:10:30|9417.71|9417.71|9417.34|9417.34|9417.71|9417.71|9417.34|9417.34|0
1651137040000|2022-04-28 09:10:40|9416.97|9416.97|9417.71|9417.71|9417.71|9417.71|9416.97|9416.97|0
1651137050000|2022-04-28 09:10:50|9417.89|9417.89|9417.89|9417.89|9417.89|9417.89|9417.89|9417.89|0
1651137070000|2022-04-28 09:11:10|9418.45|9418.45|9418.17|9418.17|9418.45|9418.45|9418.17|9418.17|0
1651137080000|2022-04-28 09:11:20|9418.08|9418.08|9420.01|9420.01|9420.38|9420.38|9418.08|9418.08|0
1651137090000|2022-04-28 09:11:30|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|0
1651137100000|2022-04-28 09:11:40|9418.08|9418.08|9417.34|9417.34|9418.08|9418.08|9417.34|9417.34|0
1651137110000|2022-04-28 09:11:50|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|0
1651137120000|2022-04-28 09:12:00|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|0
1651137130000|2022-04-28 09:12:10|9417.61|9417.61|9417.71|9417.71|9418.26|9418.26|9417.61|9417.61|0
1651137140000|2022-04-28 09:12:20|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|0
1651137180000|2022-04-28 09:13:00|9417.9|9417.9|9417.99|9417.99|9417.99|9417.99|9417.9|9417.9|0
1651137190000|2022-04-28 09:13:10|9417.81|9417.81|9418.27|9418.27|9418.27|9418.27|9417.81|9417.81|0
1651137200000|2022-04-28 09:13:20|9420.58|9420.58|9420.58|9420.58|9420.58|9420.58|9420.58|9420.58|0
1651137210000|2022-04-28 09:13:30|9422.04|9422.04|9421.76|9421.76|9422.04|9422.04|9421.76|9421.76|0
1651137220000|2022-04-28 09:13:40|9421.86|9421.86|9422.42|9422.42|9422.42|9422.42|9421.86|9421.86|0
1651137230000|2022-04-28 09:13:50|9420.11|9420.11|9420.86|9420.86|9420.86|9420.86|9420.11|9420.11|0
1651137240000|2022-04-28 09:14:00|9421.04|9421.04|9421.04|9421.04|9421.04|9421.04|9421.04|9421.04|0
1651137250000|2022-04-28 09:14:10|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|0
1651137260000|2022-04-28 09:14:20|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|0
1651137270000|2022-04-28 09:14:30|9420.48|9420.48|9419.56|9419.56|9420.48|9420.48|9419.56|9419.56|0
1651137280000|2022-04-28 09:14:40|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|0
1651137290000|2022-04-28 09:14:50|9421.59|9421.59|9423.89|9423.89|9423.89|9423.89|9421.59|9421.59|0
1651137300000|2022-04-28 09:15:00|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|0
1651137310000|2022-04-28 09:15:10|9423.8|9423.8|9418.73|9418.73|9424.08|9424.08|9418.73|9418.73|0
1651137320000|2022-04-28 09:15:20|9418.36|9418.36|9418.36|9418.36|9418.36|9418.36|9418.36|9418.36|0
1651137330000|2022-04-28 09:15:30|9418.18|9418.18|9418.18|9418.18|9418.18|9418.18|9418.18|9418.18|0
1651137350000|2022-04-28 09:15:50|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|0
1651137390000|2022-04-28 09:16:30|9418.27|9418.27|9417.81|9417.81|9418.27|9418.27|9417.81|9417.81|0
1651137410000|2022-04-28 09:16:50|9417.91|9417.91|9418.28|9418.28|9418.28|9418.28|9417.91|9417.91|0
1651137420000|2022-04-28 09:17:00|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|0
1651137430000|2022-04-28 09:17:10|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|0
1651137440000|2022-04-28 09:17:20|9417.35|9417.35|9417.35|9417.35|9417.35|9417.35|9417.35|9417.35|0
1651137450000|2022-04-28 09:17:30|9419.65|9419.65|9419.47|9419.47|9419.74|9419.74|9419.47|9419.47|0
1651137510000|2022-04-28 09:18:30|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|0
1651137540000|2022-04-28 09:19:00|9419.65|9419.65|9419.84|9419.84|9419.84|9419.84|9419.65|9419.65|0
1651137560000|2022-04-28 09:19:20|9420.58|9420.58|9420.67|9420.67|9420.67|9420.67|9420.58|9420.58|0
1651137570000|2022-04-28 09:19:30|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|0
1651137590000|2022-04-28 09:19:50|9421.23|9421.23|9423.53|9423.53|9423.53|9423.53|9421.23|9421.23|0
1651137600000|2022-04-28 09:20:00|9423.34|9423.34|9423.53|9423.53|9423.53|9423.53|9423.34|9423.34|0
1651137610000|2022-04-28 09:20:10|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|0
1651137630000|2022-04-28 09:20:30|9422.05|9422.05|9421.87|9421.87|9422.05|9422.05|9421.87|9421.87|0
1651137640000|2022-04-28 09:20:40|9421.77|9421.77|9421.77|9421.77|9421.77|9421.77|9421.77|9421.77|0
1651137660000|2022-04-28 09:21:00|9422.33|9422.33|9422.05|9422.05|9422.33|9422.33|9422.05|9422.05|0
1651137710000|2022-04-28 09:21:50|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|0
1651137720000|2022-04-28 09:22:00|9421.59|9421.59|9422.15|9422.15|9422.15|9422.15|9421.59|9421.59|0
1651137730000|2022-04-28 09:22:10|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|0
1651137740000|2022-04-28 09:22:20|9424.72|9424.72|9425.28|9425.28|9425.28|9425.28|9424.72|9424.72|0
1651137760000|2022-04-28 09:22:40|9425|9425|9425.28|9425.28|9425.28|9425.28|9425|9425|0
1651137790000|2022-04-28 09:23:10|9426.66|9426.66|9426.93|9426.93|9426.93|9426.93|9426.66|9426.66|0
1651137800000|2022-04-28 09:23:20|9427.12|9427.12|9427.03|9427.03|9427.12|9427.12|9427.03|9427.03|0
1651137810000|2022-04-28 09:23:30|9426.75|9426.75|9426.57|9426.57|9426.75|9426.75|9426.57|9426.57|0
1651137820000|2022-04-28 09:23:40|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|0
1651137830000|2022-04-28 09:23:50|9426.29|9426.29|9426.29|9426.29|9426.29|9426.29|9426.29|9426.29|0
1651137840000|2022-04-28 09:24:00|9426.01|9426.01|9426.29|9426.29|9426.29|9426.29|9426.01|9426.01|0
1651137850000|2022-04-28 09:24:10|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|0
1651137860000|2022-04-28 09:24:20|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|0
1651137870000|2022-04-28 09:24:30|9429.15|9429.15|9429.15|9429.15|9429.42|9429.42|9429.15|9429.15|0
1651137910000|2022-04-28 09:25:10|9429.71|9429.71|9429.71|9429.71|9429.71|9429.71|9429.71|9429.71|0
1651137940000|2022-04-28 09:25:40|9428.87|9428.87|9428.59|9428.59|9428.87|9428.87|9428.59|9428.59|0
1651137960000|2022-04-28 09:26:00|9428.31|9428.31|9428.59|9428.59|9428.59|9428.59|9428.31|9428.31|0
1651137970000|2022-04-28 09:26:10|9427.28|9427.28|9426.91|9426.91|9427.28|9427.28|9426.91|9426.91|0
1651137980000|2022-04-28 09:26:20|9427.47|9427.47|9427.47|9427.47|9427.47|9427.47|9427.47|9427.47|0
1651138000000|2022-04-28 09:26:40|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|0
1651138040000|2022-04-28 09:27:20|9427.93|9427.93|9428.12|9428.12|9428.12|9428.12|9427.93|9427.93|0
1651138050000|2022-04-28 09:27:30|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|0
1651138110000|2022-04-28 09:28:30|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|0
1651138130000|2022-04-28 09:28:50|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|0
1651138140000|2022-04-28 09:29:00|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|0
1651138160000|2022-04-28 09:29:20|9425.45|9425.45|9424.9|9424.9|9425.72|9425.72|9424.9|9424.9|0
1651138170000|2022-04-28 09:29:30|9425.45|9425.45|9425.9|9425.9|9426.45|9426.45|9425.45|9425.45|0
1651138180000|2022-04-28 09:29:40|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|0
1651138220000|2022-04-28 09:30:20|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|0
1651138230000|2022-04-28 09:30:30|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|0
1651138250000|2022-04-28 09:30:50|9425.35|9425.35|9425.08|9425.08|9425.35|9425.35|9425.08|9425.08|0
1651138260000|2022-04-28 09:31:00|9424.7|9424.7|9424.7|9424.7|9424.7|9424.7|9424.7|9424.7|0
1651138270000|2022-04-28 09:31:10|9425.07|9425.07|9427.84|9427.84|9427.84|9427.84|9425.07|9425.07|0
1651138280000|2022-04-28 09:31:20|9427.09|9427.09|9427.09|9427.09|9427.09|9427.09|9427.09|9427.09|0
1651138290000|2022-04-28 09:31:30|9427.84|9427.84|9427.84|9427.84|9427.84|9427.84|9427.84|9427.84|0
1651138320000|2022-04-28 09:32:00|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|0
1651138330000|2022-04-28 09:32:10|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|0
1651138350000|2022-04-28 09:32:30|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|0
1651138360000|2022-04-28 09:32:40|9427.46|9427.46|9427.64|9427.64|9427.64|9427.64|9427.46|9427.46|0
1651138370000|2022-04-28 09:32:50|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|0
1651138380000|2022-04-28 09:33:00|9427.64|9427.64|9427.83|9427.83|9427.83|9427.83|9427.64|9427.64|0
1651138390000|2022-04-28 09:33:10|9427.55|9427.55|9427.56|9427.56|9427.56|9427.56|9427.19|9427.19|0
1651138400000|2022-04-28 09:33:20|9429.86|9429.86|9429.86|9429.86|9429.86|9429.86|9429.86|9429.86|0
1651138410000|2022-04-28 09:33:30|9429.31|9429.31|9429.31|9429.31|9429.31|9429.31|9429.31|9429.31|0
1651138420000|2022-04-28 09:33:40|9429.12|9429.12|9429.12|9429.12|9429.12|9429.12|9429.12|9429.12|0
1651138450000|2022-04-28 09:34:10|9429.31|9429.31|9430.86|9430.86|9430.86|9430.86|9429.31|9429.31|0
1651138460000|2022-04-28 09:34:20|9430.96|9430.96|9430.96|9430.96|9430.96|9430.96|9430.96|9430.96|0
1651138500000|2022-04-28 09:35:00|9431.33|9431.33|9431.62|9431.62|9431.9|9431.9|9431.06|9431.06|0
1651138510000|2022-04-28 09:35:10|9431.9|9431.9|9430.69|9430.69|9432.45|9432.45|9430.69|9430.69|0
1651138520000|2022-04-28 09:35:20|9430.41|9430.41|9430.14|9430.14|9430.41|9430.41|9430.14|9430.14|0
1651138530000|2022-04-28 09:35:30|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|0
1651138540000|2022-04-28 09:35:40|9429.49|9429.49|9429.49|9429.49|9429.49|9429.49|9429.49|9429.49|0
1651138550000|2022-04-28 09:35:50|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|0
1651138560000|2022-04-28 09:36:00|9430.86|9430.86|9430.59|9430.59|9431.14|9431.14|9430.59|9430.59|0
1651138570000|2022-04-28 09:36:10|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|0
1651138600000|2022-04-28 09:36:40|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|0
1651138610000|2022-04-28 09:36:50|9430.86|9430.86|9430.86|9430.86|9430.86|9430.86|9430.86|9430.86|0
1651138620000|2022-04-28 09:37:00|9428.56|9428.56|9428.29|9428.29|9428.56|9428.56|9428.29|9428.29|0
1651138650000|2022-04-28 09:37:30|9428.66|9428.66|9428.38|9428.38|9428.66|9428.66|9428.38|9428.38|0
1651138660000|2022-04-28 09:37:40|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|0
1651138670000|2022-04-28 09:37:50|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|0
1651138680000|2022-04-28 09:38:00|9427.54|9427.54|9428.56|9428.56|9428.56|9428.56|9427.54|9427.54|0
1651138700000|2022-04-28 09:38:20|9428.37|9428.37|9426.07|9426.07|9428.37|9428.37|9426.07|9426.07|0
1651138720000|2022-04-28 09:38:40|9424.96|9424.96|9424.96|9424.96|9424.96|9424.96|9424.96|9424.96|0
1651138730000|2022-04-28 09:38:50|9424.68|9424.68|9424.77|9424.77|9424.77|9424.77|9424.59|9424.59|0
1651138740000|2022-04-28 09:39:00|9425.05|9425.05|9424.3|9424.3|9425.05|9425.05|9424.3|9424.3|0
1651138750000|2022-04-28 09:39:10|9422|9422|9421.64|9421.64|9422|9422|9421.45|9421.45|0
1651138760000|2022-04-28 09:39:20|9421.91|9421.91|9424.49|9424.49|9424.49|9424.49|9421.91|9421.91|0
1651138780000|2022-04-28 09:39:40|9424.86|9424.86|9424.77|9424.77|9424.86|9424.86|9424.77|9424.77|0
1651138790000|2022-04-28 09:39:50|9425.14|9425.14|9424.77|9424.77|9425.14|9425.14|9424.77|9424.77|0
1651138800000|2022-04-28 09:40:00|9425.15|9425.15|9425.15|9425.15|9425.15|9425.15|9425.15|9425.15|0
1651138820000|2022-04-28 09:40:20|9425.42|9425.42|9425.15|9425.15|9425.42|9425.42|9425.15|9425.15|0
1651138830000|2022-04-28 09:40:30|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|0
1651138840000|2022-04-28 09:40:40|9422.75|9422.75|9422.75|9422.75|9422.75|9422.75|9422.75|9422.75|0
1651138850000|2022-04-28 09:40:50|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|0
1651138870000|2022-04-28 09:41:10|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|0
1651138880000|2022-04-28 09:41:20|9424.59|9424.59|9424.22|9424.22|9424.59|9424.59|9424.22|9424.22|0
1651138920000|2022-04-28 09:42:00|9424.5|9424.5|9424.87|9424.87|9424.87|9424.87|9424.5|9424.5|0
1651138950000|2022-04-28 09:42:30|9425.42|9425.42|9424.87|9424.87|9425.42|9425.42|9424.87|9424.87|0
1651138960000|2022-04-28 09:42:40|9424.59|9424.59|9424.32|9424.32|9424.59|9424.59|9424.32|9424.32|0
1651138970000|2022-04-28 09:42:50|9424.05|9424.05|9424.05|9424.05|9424.05|9424.05|9424.05|9424.05|0
1651138980000|2022-04-28 09:43:00|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|0
1651138990000|2022-04-28 09:43:10|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|0
1651139000000|2022-04-28 09:43:20|9425.7|9425.7|9425.7|9425.7|9425.7|9425.7|9425.7|9425.7|0
1651139090000|2022-04-28 09:44:50|9425.33|9425.33|9423.86|9423.86|9425.33|9425.33|9419.72|9419.72|0
1651139100000|2022-04-28 09:45:00|9424.89|9424.89|9424.14|9424.14|9427.28|9427.28|9424.14|9424.14|0
1651139110000|2022-04-28 09:45:10|9423.77|9423.77|9423.5|9423.5|9423.77|9423.77|9423.22|9423.22|0
1651139120000|2022-04-28 09:45:20|9424.05|9424.05|9424.05|9424.05|9424.05|9424.05|9424.05|9424.05|0
1651139140000|2022-04-28 09:45:40|9423.77|9423.77|9423.68|9423.68|9423.77|9423.77|9423.68|9423.68|0
1651139170000|2022-04-28 09:46:10|9425.98|9425.98|9428.47|9428.47|9428.47|9428.47|9425.98|9425.98|0
1651139180000|2022-04-28 09:46:20|9426.17|9426.17|9426.45|9426.45|9426.45|9426.45|9426.17|9426.17|0
1651139190000|2022-04-28 09:46:30|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|0
1651139230000|2022-04-28 09:47:10|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|0
1651139240000|2022-04-28 09:47:20|9429.68|9429.68|9430.61|9430.61|9430.61|9430.61|9429.68|9429.68|0
1651139260000|2022-04-28 09:47:40|9430.79|9430.79|9430.52|9430.52|9430.79|9430.79|9430.52|9430.52|0
1651139270000|2022-04-28 09:47:50|9430.42|9430.42|9431.52|9431.52|9431.52|9431.52|9430.42|9430.42|0
1651139280000|2022-04-28 09:48:00|9431.25|9431.25|9433.55|9433.55|9433.55|9433.55|9431.25|9431.25|0
1651139300000|2022-04-28 09:48:20|9433.83|9433.83|9433.83|9433.83|9433.83|9433.83|9433.83|9433.83|0
1651139330000|2022-04-28 09:48:50|9434.2|9434.2|9434.94|9434.94|9434.94|9434.94|9434.2|9434.2|0
1651139360000|2022-04-28 09:49:20|9435.5|9435.5|9435.31|9435.31|9435.5|9435.5|9435.31|9435.31|0
1651139370000|2022-04-28 09:49:30|9435.5|9435.5|9435.5|9435.5|9435.5|9435.5|9435.5|9435.5|0
1651139400000|2022-04-28 09:50:00|9435.69|9435.69|9435.87|9435.87|9435.87|9435.87|9435.69|9435.69|0
1651139420000|2022-04-28 09:50:20|9433.57|9433.57|9432.75|9432.75|9433.57|9433.57|9432.75|9432.75|0
1651139430000|2022-04-28 09:50:30|9431.64|9431.64|9431.54|9431.54|9431.64|9431.64|9431.26|9431.26|0
1651139440000|2022-04-28 09:50:40|9430.98|9430.98|9430.98|9430.98|9430.98|9430.98|9430.98|9430.98|0
1651139450000|2022-04-28 09:50:50|9428.68|9428.68|9426.38|9426.38|9428.68|9428.68|9426.38|9426.38|0
1651139460000|2022-04-28 09:51:00|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|0
1651139490000|2022-04-28 09:51:30|9427.86|9427.86|9428.41|9428.41|9428.41|9428.41|9427.86|9427.86|0
1651139520000|2022-04-28 09:52:00|9427.58|9427.58|9427.58|9427.58|9427.58|9427.58|9427.58|9427.58|0
1651139550000|2022-04-28 09:52:30|9425.28|9425.28|9425.28|9425.28|9425.28|9425.28|9425.28|9425.28|0
1651139590000|2022-04-28 09:53:10|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|0
1651139640000|2022-04-28 09:54:00|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|0
1651139680000|2022-04-28 09:54:40|9423.61|9423.61|9423.61|9423.61|9423.61|9423.61|9423.61|9423.61|0
1651139710000|2022-04-28 09:55:10|9420.94|9420.94|9420.57|9420.57|9420.94|9420.94|9420.3|9420.3|0
1651139730000|2022-04-28 09:55:30|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|0
1651139740000|2022-04-28 09:55:40|9419.56|9419.56|9419.29|9419.29|9419.56|9419.56|9419.29|9419.29|0
1651139760000|2022-04-28 09:56:00|9419.56|9419.56|9419.02|9419.02|9419.56|9419.56|9419.02|9419.02|0
1651139770000|2022-04-28 09:56:10|9418.74|9418.74|9418.46|9418.46|9418.74|9418.74|9418.46|9418.46|0
1651139780000|2022-04-28 09:56:20|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|0
1651139800000|2022-04-28 09:56:40|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|0
1651139810000|2022-04-28 09:56:50|9420.67|9420.67|9420.49|9420.49|9420.67|9420.67|9420.49|9420.49|0
1651139850000|2022-04-28 09:57:30|9421.04|9421.04|9423.62|9423.62|9423.62|9423.62|9421.04|9421.04|0
1651139900000|2022-04-28 09:58:20|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|0
1651139910000|2022-04-28 09:58:30|9422.87|9422.87|9422.87|9422.87|9422.87|9422.87|9422.87|9422.87|0
1651139970000|2022-04-28 09:59:30|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|0
1651139980000|2022-04-28 09:59:40|9423.13|9423.13|9423.5|9423.5|9423.5|9423.5|9423.13|9423.13|0
1651140010000|2022-04-28 10:00:10|9423.23|9423.23|9421.02|9421.02|9423.23|9423.23|9420.93|9420.93|0
1651140020000|2022-04-28 10:00:20|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|0
1651140030000|2022-04-28 10:00:30|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|0
1651140040000|2022-04-28 10:00:40|9420.46|9420.46|9420.08|9420.08|9420.46|9420.46|9420.08|9420.08|0
1651140070000|2022-04-28 10:01:10|9420.82|9420.82|9420.45|9420.45|9420.82|9420.82|9420.45|9420.45|0
1651140090000|2022-04-28 10:01:30|9422.76|9422.76|9422.76|9422.76|9422.76|9422.76|9422.76|9422.76|0
1651140120000|2022-04-28 10:02:00|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|0
1651140130000|2022-04-28 10:02:10|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|0
1651140150000|2022-04-28 10:02:30|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|0
1651140210000|2022-04-28 10:03:30|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|0
1651140220000|2022-04-28 10:03:40|9421.84|9421.84|9421.93|9421.93|9421.93|9421.93|9421.84|9421.84|0
1651140230000|2022-04-28 10:03:50|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|0
1651140240000|2022-04-28 10:04:00|9422.3|9422.3|9422.3|9422.3|9422.3|9422.3|9422.3|9422.3|0
1651140260000|2022-04-28 10:04:20|9426.9|9426.9|9426.9|9426.9|9426.9|9426.9|9426.63|9426.63|0
1651140290000|2022-04-28 10:04:50|9427.46|9427.46|9427.46|9427.46|9427.46|9427.46|9427.46|9427.46|0
1651140330000|2022-04-28 10:05:30|9427.55|9427.55|9425.25|9425.25|9427.55|9427.55|9425.25|9425.25|0
1651140360000|2022-04-28 10:06:00|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|0
1651140380000|2022-04-28 10:06:20|9426.64|9426.64|9426.64|9426.64|9426.91|9426.91|9426.64|9426.64|0
1651140390000|2022-04-28 10:06:30|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|0
1651140400000|2022-04-28 10:06:40|9426.45|9426.45|9426.18|9426.18|9426.45|9426.45|9426.18|9426.18|0
1651140410000|2022-04-28 10:06:50|9425.63|9425.63|9426.18|9426.18|9426.18|9426.18|9425.63|9425.63|0
1651140420000|2022-04-28 10:07:00|9426.37|9426.37|9426.18|9426.18|9426.37|9426.37|9426.18|9426.18|0
1651140430000|2022-04-28 10:07:10|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|0
1651140440000|2022-04-28 10:07:20|9426|9426|9426|9426|9426|9426|9426|9426|0
1651140450000|2022-04-28 10:07:30|9424.9|9424.9|9424.8|9424.8|9424.9|9424.9|9424.8|9424.8|0
1651140460000|2022-04-28 10:07:40|9425.18|9425.18|9425.18|9425.18|9425.18|9425.18|9425.18|9425.18|0
1651140470000|2022-04-28 10:07:50|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|0
1651140490000|2022-04-28 10:08:10|9422.6|9422.6|9422.6|9422.6|9422.6|9422.6|9422.6|9422.6|0
1651140500000|2022-04-28 10:08:20|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|0
1651140510000|2022-04-28 10:08:30|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|0
1651140520000|2022-04-28 10:08:40|9425.09|9425.09|9422.79|9422.79|9425.09|9425.09|9422.79|9422.79|0
1651140550000|2022-04-28 10:09:10|9420.48|9420.48|9420.48|9420.48|9420.48|9420.48|9420.48|9420.48|0
1651140600000|2022-04-28 10:10:00|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|0
1651140630000|2022-04-28 10:10:30|9420.48|9420.48|9420.48|9420.48|9420.48|9420.48|9420.48|9420.48|0
1651140640000|2022-04-28 10:10:40|9419.74|9419.74|9419.74|9419.74|9419.74|9419.74|9419.74|9419.74|0
1651140660000|2022-04-28 10:11:00|9417.44|9417.44|9417.44|9417.44|9417.44|9417.44|9417.44|9417.44|0
1651140680000|2022-04-28 10:11:20|9417.35|9417.35|9417.35|9417.35|9417.35|9417.35|9417.35|9417.35|0
1651140690000|2022-04-28 10:11:30|9416.79|9416.79|9416.79|9416.79|9416.79|9416.79|9416.79|9416.79|0
1651140720000|2022-04-28 10:12:00|9416.42|9416.42|9416.6|9416.6|9416.6|9416.6|9416.42|9416.42|0
1651140730000|2022-04-28 10:12:10|9416.33|9416.33|9415.19|9415.19|9416.33|9416.33|9415.1|9415.1|0
1651140740000|2022-04-28 10:12:20|9415.47|9415.47|9414.72|9414.72|9415.47|9415.47|9414.72|9414.72|0
1651140780000|2022-04-28 10:13:00|9414.99|9414.99|9415.27|9415.27|9415.27|9415.27|9414.99|9414.99|0
1651140830000|2022-04-28 10:13:50|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|0
1651140850000|2022-04-28 10:14:10|9419.78|9419.78|9419.5|9419.5|9419.78|9419.78|9419.5|9419.5|0
1651140860000|2022-04-28 10:14:20|9419.23|9419.23|9419.5|9419.5|9419.5|9419.5|9419.23|9419.23|0
1651140870000|2022-04-28 10:14:30|9419.23|9419.23|9419.6|9419.6|9419.6|9419.6|9419.23|9419.23|0
1651140900000|2022-04-28 10:15:00|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|0
1651140910000|2022-04-28 10:15:10|9419.23|9419.23|9419.05|9419.05|9419.23|9419.23|9419.05|9419.05|0
1651140920000|2022-04-28 10:15:20|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|0
1651140930000|2022-04-28 10:15:30|9421.9|9421.9|9422.45|9422.45|9422.45|9422.45|9421.9|9421.9|0
1651140940000|2022-04-28 10:15:40|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|0
1651140970000|2022-04-28 10:16:10|9422.45|9422.45|9421.81|9421.81|9422.45|9422.45|9421.81|9421.81|0
1651140980000|2022-04-28 10:16:20|9422.08|9422.08|9424.38|9424.38|9424.38|9424.38|9422.08|9422.08|0
1651141010000|2022-04-28 10:16:50|9423.82|9423.82|9423.82|9423.82|9423.82|9423.82|9423.82|9423.82|0
1651141020000|2022-04-28 10:17:00|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|0
1651141040000|2022-04-28 10:17:20|9424.84|9424.84|9424.66|9424.66|9424.84|9424.84|9424.57|9424.57|0
1651141050000|2022-04-28 10:17:30|9424.38|9424.38|9424.38|9424.38|9424.38|9424.38|9424.38|9424.38|0
1651141070000|2022-04-28 10:17:50|9424.11|9424.11|9423.56|9423.56|9424.11|9424.11|9423.56|9423.56|0
1651141080000|2022-04-28 10:18:00|9423.37|9423.37|9420.8|9420.8|9423.37|9423.37|9420.8|9420.8|0
1651141100000|2022-04-28 10:18:20|9420.43|9420.43|9420.98|9420.98|9420.98|9420.98|9420.43|9420.43|0
1651141110000|2022-04-28 10:18:30|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|0
1651141120000|2022-04-28 10:18:40|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|0
1651141150000|2022-04-28 10:19:10|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|0
1651141170000|2022-04-28 10:19:30|9415.82|9415.82|9415.82|9415.82|9415.82|9415.82|9415.82|9415.82|0
1651141200000|2022-04-28 10:20:00|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|0
1651141240000|2022-04-28 10:20:40|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|0
1651141250000|2022-04-28 10:20:50|9415.82|9415.82|9415.82|9415.82|9415.82|9415.82|9415.82|9415.82|0
1651141260000|2022-04-28 10:21:00|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|0
1651141270000|2022-04-28 10:21:10|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|0
1651141280000|2022-04-28 10:21:20|9417.49|9417.49|9416.66|9416.66|9417.76|9417.76|9416.66|9416.66|0
1651141290000|2022-04-28 10:21:30|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|0
1651141300000|2022-04-28 10:21:40|9416.66|9416.66|9416.66|9416.66|9416.66|9416.66|9416.66|9416.66|0
1651141320000|2022-04-28 10:22:00|9418.97|9418.97|9419.68|9419.68|9419.68|9419.68|9418.97|9418.97|0
1651141350000|2022-04-28 10:22:30|9419.77|9419.77|9419.68|9419.68|9419.77|9419.77|9419.68|9419.68|0
1651141360000|2022-04-28 10:22:40|9419.31|9419.31|9418.57|9418.57|9419.31|9419.31|9418.57|9418.57|0
1651141370000|2022-04-28 10:22:50|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|0
1651141390000|2022-04-28 10:23:10|9421.24|9421.24|9423.54|9423.54|9423.54|9423.54|9421.24|9421.24|0
1651141400000|2022-04-28 10:23:20|9421.24|9421.24|9421.43|9421.43|9421.43|9421.43|9421.24|9421.24|0
1651141430000|2022-04-28 10:23:50|9419.12|9419.12|9419.12|9419.12|9419.12|9419.12|9419.12|9419.12|0
1651141460000|2022-04-28 10:24:20|9418.75|9418.75|9418.75|9418.75|9418.75|9418.75|9418.75|9418.75|0
1651141480000|2022-04-28 10:24:40|9418.38|9418.38|9418.01|9418.01|9418.38|9418.38|9418.01|9418.01|0
1651141500000|2022-04-28 10:25:00|9418.18|9418.18|9418.37|9418.37|9418.37|9418.37|9418.18|9418.18|0
1651141520000|2022-04-28 10:25:20|9418.46|9418.46|9418.37|9418.37|9418.46|9418.46|9418.37|9418.37|0
1651141530000|2022-04-28 10:25:30|9418.55|9418.55|9418.55|9418.55|9418.64|9418.64|9418.55|9418.55|0
1651141540000|2022-04-28 10:25:40|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|0
1651141550000|2022-04-28 10:25:50|9415.88|9415.88|9415.97|9415.97|9415.97|9415.97|9415.6|9415.6|0
1651141560000|2022-04-28 10:26:00|9415.7|9415.7|9415.7|9415.7|9415.7|9415.7|9415.7|9415.7|0
1651141570000|2022-04-28 10:26:10|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|0
1651141600000|2022-04-28 10:26:40|9415.6|9415.6|9416.43|9416.43|9416.7|9416.7|9415.6|9415.6|0
1651141620000|2022-04-28 10:27:00|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|0
1651141640000|2022-04-28 10:27:20|9416.43|9416.43|9416.24|9416.24|9416.43|9416.43|9416.24|9416.24|0
1651141660000|2022-04-28 10:27:40|9416.61|9416.61|9416.52|9416.52|9416.61|9416.61|9416.52|9416.52|0
1651141680000|2022-04-28 10:28:00|9416.33|9416.33|9417.45|9417.45|9417.45|9417.45|9416.33|9416.33|0
1651141700000|2022-04-28 10:28:20|9416.08|9416.08|9415.89|9415.89|9416.08|9416.08|9415.89|9415.89|0
1651141720000|2022-04-28 10:28:40|9416.44|9416.44|9416.44|9416.44|9416.44|9416.44|9416.44|9416.44|0
1651141730000|2022-04-28 10:28:50|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|0
1651141740000|2022-04-28 10:29:00|9415.43|9415.43|9415.43|9415.43|9415.43|9415.43|9415.43|9415.43|0
1651141770000|2022-04-28 10:29:30|9415.61|9415.61|9414.97|9414.97|9415.61|9415.61|9414.97|9414.97|0
1651141800000|2022-04-28 10:30:00|9414.79|9414.79|9413.96|9413.96|9414.79|9414.79|9413.96|9413.96|0
1651141810000|2022-04-28 10:30:10|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|0
1651141820000|2022-04-28 10:30:20|9414.89|9414.89|9414.89|9414.89|9415.26|9415.26|9414.89|9414.89|0
1651141830000|2022-04-28 10:30:30|9415.17|9415.17|9415.17|9415.17|9415.17|9415.17|9415.17|9415.17|0
1651141860000|2022-04-28 10:31:00|9414.89|9414.89|9414.32|9414.32|9414.89|9414.89|9414.32|9414.32|0
1651141870000|2022-04-28 10:31:10|9412.02|9412.02|9410.55|9410.55|9412.02|9412.02|9410.55|9410.55|0
1651141880000|2022-04-28 10:31:20|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|0
1651141890000|2022-04-28 10:31:30|9410.27|9410.27|9410.27|9410.27|9410.27|9410.27|9410.27|9410.27|0
1651141900000|2022-04-28 10:31:40|9410.82|9410.82|9410.82|9410.82|9410.82|9410.82|9410.82|9410.82|0
1651141910000|2022-04-28 10:31:50|9411.01|9411.01|9410.92|9410.92|9411.01|9411.01|9410.92|9410.92|0
1651141950000|2022-04-28 10:32:30|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|0
1651141960000|2022-04-28 10:32:40|9411.01|9411.01|9411.38|9411.38|9411.38|9411.38|9411.01|9411.01|0
1651141980000|2022-04-28 10:33:00|9411.11|9411.11|9411.11|9411.11|9411.11|9411.11|9411.11|9411.11|0
1651142030000|2022-04-28 10:33:50|9413.41|9413.41|9413.41|9413.41|9413.41|9413.41|9413.41|9413.41|0
1651142060000|2022-04-28 10:34:20|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|0
1651142120000|2022-04-28 10:35:20|9415.99|9415.99|9416.54|9416.54|9416.54|9416.54|9415.99|9415.99|0
1651142130000|2022-04-28 10:35:30|9415.99|9415.99|9416.26|9416.26|9416.26|9416.26|9415.99|9415.99|0
1651142160000|2022-04-28 10:36:00|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|0
1651142180000|2022-04-28 10:36:20|9415.71|9415.71|9416.45|9416.45|9416.45|9416.45|9415.71|9415.71|0
1651142190000|2022-04-28 10:36:30|9416.64|9416.64|9416.73|9416.73|9416.73|9416.73|9416.64|9416.64|0
1651142210000|2022-04-28 10:36:50|9416.45|9416.45|9414.15|9414.15|9416.45|9416.45|9414.15|9414.15|0
1651142240000|2022-04-28 10:37:20|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|0
1651142280000|2022-04-28 10:38:00|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|0
1651142310000|2022-04-28 10:38:30|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|0
1651142340000|2022-04-28 10:39:00|9413.59|9413.59|9413.41|9413.41|9413.59|9413.59|9413.41|9413.41|0
1651142350000|2022-04-28 10:39:10|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|0
1651142360000|2022-04-28 10:39:20|9413.78|9413.78|9413.78|9413.78|9413.78|9413.78|9413.78|9413.78|0
1651142400000|2022-04-28 10:40:00|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|0
1651142420000|2022-04-28 10:40:20|9414.62|9414.62|9414.9|9414.9|9414.9|9414.9|9414.62|9414.62|0
1651142440000|2022-04-28 10:40:40|9414.71|9414.71|9414.9|9414.9|9414.9|9414.9|9414.71|9414.71|0
1651142460000|2022-04-28 10:41:00|9414.62|9414.62|9414.62|9414.62|9414.62|9414.62|9414.62|9414.62|0
1651142480000|2022-04-28 10:41:20|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|0
1651142510000|2022-04-28 10:41:50|9415.46|9415.46|9415.46|9415.46|9415.46|9415.46|9415.46|9415.46|0
1651142520000|2022-04-28 10:42:00|9413.15|9413.15|9412.32|9412.32|9413.15|9413.15|9412.32|9412.32|0
1651142530000|2022-04-28 10:42:10|9412.13|9412.13|9412.13|9412.13|9412.13|9412.13|9412.13|9412.13|0
1651142540000|2022-04-28 10:42:20|9412.04|9412.04|9412.95|9412.95|9412.95|9412.95|9411.86|9411.86|0
1651142560000|2022-04-28 10:42:40|9412.41|9412.41|9411.86|9411.86|9412.41|9412.41|9411.86|9411.86|0
1651142580000|2022-04-28 10:43:00|9412.13|9412.13|9412.13|9412.13|9412.13|9412.13|9412.13|9412.13|0
1651142660000|2022-04-28 10:44:20|9414.43|9414.43|9414.43|9414.43|9414.43|9414.43|9414.43|9414.43|0
1651142690000|2022-04-28 10:44:50|9414.98|9414.98|9414.8|9414.8|9414.98|9414.98|9414.8|9414.8|0
1651142710000|2022-04-28 10:45:10|9415.08|9415.08|9412.49|9412.49|9415.08|9415.08|9412.49|9412.49|0
1651142720000|2022-04-28 10:45:20|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|0
1651142730000|2022-04-28 10:45:30|9411.75|9411.75|9411.47|9411.47|9411.75|9411.75|9410.82|9410.82|0
1651142780000|2022-04-28 10:46:20|9411.2|9411.2|9411.2|9411.2|9411.2|9411.2|9411.2|9411.2|0
1651142790000|2022-04-28 10:46:30|9410.83|9410.83|9413.13|9413.13|9413.13|9413.13|9410.83|9410.83|0
1651142800000|2022-04-28 10:46:40|9412.57|9412.57|9409.81|9409.81|9412.57|9412.57|9409.81|9409.81|0
1651142810000|2022-04-28 10:46:50|9410.08|9410.08|9410.08|9410.08|9410.45|9410.45|9409.9|9409.9|0
1651142820000|2022-04-28 10:47:00|9412.39|9412.39|9414.69|9414.69|9414.69|9414.69|9412.39|9412.39|0
1651142830000|2022-04-28 10:47:10|9414.88|9414.88|9415.34|9415.34|9415.43|9415.43|9414.88|9414.88|0
1651142850000|2022-04-28 10:47:30|9415.71|9415.71|9418.01|9418.01|9418.01|9418.01|9415.71|9415.71|0
1651142880000|2022-04-28 10:48:00|9417.83|9417.83|9417.83|9417.83|9417.83|9417.83|9417.83|9417.83|0
1651142900000|2022-04-28 10:48:20|9417.64|9417.64|9415.34|9415.34|9417.64|9417.64|9415.34|9415.34|0
1651142920000|2022-04-28 10:48:40|9415.43|9415.43|9414.88|9414.88|9415.43|9415.43|9414.88|9414.88|0
1651142930000|2022-04-28 10:48:50|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|0
1651142950000|2022-04-28 10:49:10|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|0
1651143000000|2022-04-28 10:50:00|9415.16|9415.16|9415.34|9415.34|9415.34|9415.34|9415.16|9415.16|0
1651143020000|2022-04-28 10:50:20|9415.25|9415.25|9414.98|9414.98|9415.25|9415.25|9414.98|9414.98|0
1651143050000|2022-04-28 10:50:50|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|0
1651143060000|2022-04-28 10:51:00|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|0
1651143110000|2022-04-28 10:51:50|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|0
1651143170000|2022-04-28 10:52:50|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|0
1651143180000|2022-04-28 10:53:00|9416.26|9416.26|9417.37|9417.37|9417.37|9417.37|9416.26|9416.26|0
1651143190000|2022-04-28 10:53:10|9417.09|9417.09|9417.09|9417.09|9417.09|9417.09|9417.09|9417.09|0
1651143200000|2022-04-28 10:53:20|9417.47|9417.47|9417.19|9417.19|9417.47|9417.47|9417.19|9417.19|0
1651143210000|2022-04-28 10:53:30|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|0
1651143250000|2022-04-28 10:54:10|9417.19|9417.19|9418.02|9418.02|9418.02|9418.02|9417.19|9417.19|0
1651143270000|2022-04-28 10:54:30|9417.47|9417.47|9416.45|9416.45|9417.47|9417.47|9416.45|9416.45|0
1651143280000|2022-04-28 10:54:40|9416.27|9416.27|9416.27|9416.27|9416.27|9416.27|9416.27|9416.27|0
1651143290000|2022-04-28 10:54:50|9415.44|9415.44|9415.17|9415.17|9415.44|9415.44|9415.17|9415.17|0
1651143300000|2022-04-28 10:55:00|9414.62|9414.62|9414.25|9414.25|9414.62|9414.62|9414.25|9414.25|0
1651143310000|2022-04-28 10:55:10|9414.62|9414.62|9414.8|9414.8|9414.8|9414.8|9414.53|9414.53|0
1651143360000|2022-04-28 10:56:00|9415.17|9415.17|9416.73|9416.73|9416.73|9416.73|9414.99|9414.99|0
1651143370000|2022-04-28 10:56:10|9417.55|9417.55|9418.1|9418.1|9418.1|9418.1|9417.55|9417.55|0
1651143380000|2022-04-28 10:56:20|9417.83|9417.83|9417.83|9417.83|9417.83|9417.83|9417.83|9417.83|0
1651143390000|2022-04-28 10:56:30|9420.13|9420.13|9420.04|9420.04|9420.13|9420.13|9420.04|9420.04|0
1651143420000|2022-04-28 10:57:00|9420.31|9420.31|9420.04|9420.04|9420.31|9420.31|9420.04|9420.04|0
1651143440000|2022-04-28 10:57:20|9420.58|9420.58|9421.14|9421.14|9421.14|9421.14|9420.58|9420.58|0
1651143490000|2022-04-28 10:58:10|9421.68|9421.68|9425.18|9425.18|9425.18|9425.18|9421.68|9421.68|0
1651143510000|2022-04-28 10:58:30|9425.36|9425.36|9425.27|9425.27|9425.36|9425.36|9425.27|9425.27|0
1651143560000|2022-04-28 10:59:20|9425.36|9425.36|9425.46|9425.46|9425.46|9425.46|9425.36|9425.36|0
1651143570000|2022-04-28 10:59:30|9425.18|9425.18|9425.73|9425.73|9425.73|9425.73|9425.18|9425.18|0
1651143580000|2022-04-28 10:59:40|9426.85|9426.85|9427.22|9427.22|9427.22|9427.22|9426.85|9426.85|0
1651143590000|2022-04-28 10:59:50|9424.92|9424.92|9425.2|9425.2|9425.2|9425.2|9424.92|9424.92|0
1651143600000|2022-04-28 11:00:00|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|0
1651143610000|2022-04-28 11:00:10|9426.32|9426.32|9428.32|9428.32|9428.51|9428.51|9426.32|9426.32|0
1651143620000|2022-04-28 11:00:20|9426.02|9426.02|9426.11|9426.11|9426.2|9426.2|9426.02|9426.02|0
1651143630000|2022-04-28 11:00:30|9426.3|9426.3|9426.3|9426.3|9426.3|9426.3|9426.3|9426.3|0
1651143660000|2022-04-28 11:01:00|9426.49|9426.49|9427.05|9427.05|9427.05|9427.05|9426.49|9426.49|0
1651143670000|2022-04-28 11:01:10|9426.5|9426.5|9425.4|9425.4|9426.5|9426.5|9425.4|9425.4|0
1651143690000|2022-04-28 11:01:30|9425.49|9425.49|9424.67|9424.67|9425.49|9425.49|9424.67|9424.67|0
1651143720000|2022-04-28 11:02:00|9424.12|9424.12|9423.3|9423.3|9424.12|9424.12|9423.3|9423.3|0
1651143730000|2022-04-28 11:02:10|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|0
1651143750000|2022-04-28 11:02:30|9423.57|9423.57|9423.21|9423.21|9423.57|9423.57|9423.21|9423.21|0
1651143760000|2022-04-28 11:02:40|9422.11|9422.11|9424.4|9424.4|9424.4|9424.4|9421.74|9421.74|0
1651143770000|2022-04-28 11:02:50|9424.49|9424.49|9423.39|9423.39|9424.49|9424.49|9423.39|9423.39|0
1651143780000|2022-04-28 11:03:00|9423.66|9423.66|9423.85|9423.85|9423.85|9423.85|9423.66|9423.66|0
1651143790000|2022-04-28 11:03:10|9423.47|9423.47|9423.47|9423.47|9423.47|9423.47|9423.47|9423.47|0
1651143810000|2022-04-28 11:03:30|9423.2|9423.2|9423.75|9423.75|9423.75|9423.75|9423.2|9423.2|0
1651143820000|2022-04-28 11:03:40|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|0
1651143830000|2022-04-28 11:03:50|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|0
1651143840000|2022-04-28 11:04:00|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|0
1651143900000|2022-04-28 11:05:00|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|0
1651143920000|2022-04-28 11:05:20|9423.38|9423.38|9423.19|9423.19|9423.38|9423.38|9423.19|9423.19|0
1651143950000|2022-04-28 11:05:50|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|0
1651143960000|2022-04-28 11:06:00|9423.55|9423.55|9423.55|9423.55|9423.55|9423.55|9423.55|9423.55|0
1651143970000|2022-04-28 11:06:10|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|0
1651143990000|2022-04-28 11:06:30|9423.56|9423.56|9423.01|9423.01|9423.56|9423.56|9423.01|9423.01|0
1651144020000|2022-04-28 11:07:00|9423.75|9423.75|9423.47|9423.47|9423.75|9423.75|9423.47|9423.47|0
1651144030000|2022-04-28 11:07:10|9423.85|9423.85|9424.4|9424.4|9424.4|9424.4|9423.85|9423.85|0
1651144040000|2022-04-28 11:07:20|9423.85|9423.85|9423.39|9423.39|9423.85|9423.85|9423.39|9423.39|0
1651144050000|2022-04-28 11:07:30|9421.09|9421.09|9418.78|9418.78|9421.09|9421.09|9418.78|9418.78|0
1651144060000|2022-04-28 11:07:40|9419.15|9419.15|9419.15|9419.15|9419.15|9419.15|9419.15|9419.15|0
1651144080000|2022-04-28 11:08:00|9419.7|9419.7|9421.63|9421.63|9422.28|9422.28|9419.7|9419.7|0
1651144090000|2022-04-28 11:08:10|9422.19|9422.19|9422.19|9422.19|9422.19|9422.19|9422.19|9422.19|0
1651144100000|2022-04-28 11:08:20|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|0
1651144150000|2022-04-28 11:09:10|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|0
1651144170000|2022-04-28 11:09:30|9422.29|9422.29|9422.29|9422.29|9422.29|9422.29|9422.29|9422.29|0
1651144190000|2022-04-28 11:09:50|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|0
1651144210000|2022-04-28 11:10:10|9424.21|9424.21|9424.31|9424.31|9424.31|9424.31|9424.12|9424.12|0
1651144240000|2022-04-28 11:10:40|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|0
1651144260000|2022-04-28 11:11:00|9424.67|9424.67|9425.77|9425.77|9425.77|9425.77|9424.67|9424.67|0
1651144270000|2022-04-28 11:11:10|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|0
1651144330000|2022-04-28 11:12:10|9427.41|9427.41|9427.96|9427.96|9427.96|9427.96|9427.41|9427.41|0
1651144340000|2022-04-28 11:12:20|9430.26|9430.26|9433.31|9433.31|9433.31|9433.31|9430.26|9430.26|0
1651144350000|2022-04-28 11:12:30|9433.21|9433.21|9433.67|9433.67|9433.76|9433.76|9433.21|9433.21|0
1651144360000|2022-04-28 11:12:40|9433.86|9433.86|9433.86|9433.86|9433.86|9433.86|9433.86|9433.86|0
1651144370000|2022-04-28 11:12:50|9433.67|9433.67|9433.39|9433.39|9433.67|9433.67|9433.39|9433.39|0
1651144380000|2022-04-28 11:13:00|9433.94|9433.94|9434.96|9434.96|9434.96|9434.96|9433.94|9433.94|0
1651144400000|2022-04-28 11:13:20|9434.22|9434.22|9434.22|9434.22|9434.22|9434.22|9434.22|9434.22|0
1651144430000|2022-04-28 11:13:50|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|0
1651144490000|2022-04-28 11:14:50|9433.58|9433.58|9433.85|9433.85|9433.85|9433.85|9433.58|9433.58|0
1651144500000|2022-04-28 11:15:00|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|0
1651144540000|2022-04-28 11:15:40|9433.39|9433.39|9431.08|9431.08|9433.39|9433.39|9431.08|9431.08|0
1651144550000|2022-04-28 11:15:50|9430.99|9430.99|9428.51|9428.51|9430.99|9430.99|9428.51|9428.51|0
1651144560000|2022-04-28 11:16:00|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|0
1651144570000|2022-04-28 11:16:10|9430.62|9430.62|9432.45|9432.45|9432.45|9432.45|9430.62|9430.62|0
1651144580000|2022-04-28 11:16:20|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|0
1651144590000|2022-04-28 11:16:30|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|0
1651144600000|2022-04-28 11:16:40|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|0
1651144610000|2022-04-28 11:16:50|9429.6|9429.6|9429.6|9429.6|9429.6|9429.6|9429.6|9429.6|0
1651144620000|2022-04-28 11:17:00|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|0
1651144680000|2022-04-28 11:18:00|9429.5|9429.5|9434.11|9434.11|9434.11|9434.11|9429.23|9429.23|0
1651144690000|2022-04-28 11:18:10|9431.8|9431.8|9431.8|9431.8|9431.8|9431.8|9431.8|9431.8|0
1651144710000|2022-04-28 11:18:30|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|0
1651144730000|2022-04-28 11:18:50|9429.78|9429.78|9429.23|9429.23|9430.05|9430.05|9429.23|9429.23|0
1651144740000|2022-04-28 11:19:00|9430.32|9430.32|9430.05|9430.05|9430.6|9430.6|9430.05|9430.05|0
1651144760000|2022-04-28 11:19:20|9429.96|9429.96|9429.59|9429.59|9429.96|9429.96|9429.59|9429.59|0
1651144770000|2022-04-28 11:19:30|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|0
1651144800000|2022-04-28 11:20:00|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|0
1651144850000|2022-04-28 11:20:50|9429.31|9429.31|9429.31|9429.31|9429.31|9429.31|9429.31|9429.31|0
1651144860000|2022-04-28 11:21:00|9429.13|9429.13|9429.13|9429.13|9429.13|9429.13|9429.13|9429.13|0
1651144890000|2022-04-28 11:21:30|9429.4|9429.4|9429.4|9429.4|9429.4|9429.4|9429.4|9429.4|0
1651144900000|2022-04-28 11:21:40|9430.23|9430.23|9429.95|9429.95|9430.23|9430.23|9429.95|9429.95|0
1651144910000|2022-04-28 11:21:50|9430.14|9430.14|9429.86|9429.86|9430.14|9430.14|9429.86|9429.86|0
1651144920000|2022-04-28 11:22:00|9429.49|9429.49|9429.49|9429.49|9429.49|9429.49|9429.49|9429.49|0
1651144930000|2022-04-28 11:22:10|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|0
1651144940000|2022-04-28 11:22:20|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|0
1651144950000|2022-04-28 11:22:30|9427.01|9427.01|9427.01|9427.01|9427.01|9427.01|9427.01|9427.01|0
1651144960000|2022-04-28 11:22:40|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|0
1651144970000|2022-04-28 11:22:50|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|0
1651144990000|2022-04-28 11:23:10|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|0
1651145020000|2022-04-28 11:23:40|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|0
1651145040000|2022-04-28 11:24:00|9426.83|9426.83|9426|9426|9426.83|9426.83|9426|9426|0
1651145050000|2022-04-28 11:24:10|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|9426.09|9426.09|0
1651145060000|2022-04-28 11:24:20|9426.37|9426.37|9426.18|9426.18|9426.37|9426.37|9426.18|9426.18|0
1651145080000|2022-04-28 11:24:40|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|0
1651145100000|2022-04-28 11:25:00|9428.86|9428.86|9428.58|9428.58|9428.86|9428.86|9428.58|9428.58|0
1651145110000|2022-04-28 11:25:10|9428.02|9428.02|9427.46|9427.46|9428.02|9428.02|9427.46|9427.46|0
1651145120000|2022-04-28 11:25:20|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|0
1651145130000|2022-04-28 11:25:30|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|0
1651145140000|2022-04-28 11:25:40|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|0
1651145150000|2022-04-28 11:25:50|9427.27|9427.27|9427.27|9427.27|9427.27|9427.27|9427.27|9427.27|0
1651145190000|2022-04-28 11:26:30|9427.46|9427.46|9427.55|9427.55|9427.55|9427.55|9427.46|9427.46|0
1651145210000|2022-04-28 11:26:50|9428.1|9428.1|9427.55|9427.55|9428.1|9428.1|9427.27|9427.27|0
1651145220000|2022-04-28 11:27:00|9429.85|9429.85|9429.85|9429.85|9429.85|9429.85|9429.85|9429.85|0
1651145230000|2022-04-28 11:27:10|9429.94|9429.94|9429.94|9429.94|9429.94|9429.94|9429.94|9429.94|0
1651145260000|2022-04-28 11:27:40|9429.76|9429.76|9429.21|9429.21|9429.76|9429.76|9429.21|9429.21|0
1651145280000|2022-04-28 11:28:00|9429.48|9429.48|9429.1|9429.1|9429.76|9429.76|9429.1|9429.1|0
1651145290000|2022-04-28 11:28:10|9431.41|9431.41|9431.96|9431.96|9431.97|9431.97|9431.41|9431.41|0
1651145300000|2022-04-28 11:28:20|9431.69|9431.69|9431.69|9431.69|9431.69|9431.69|9431.69|9431.69|0
1651145310000|2022-04-28 11:28:30|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|0
1651145320000|2022-04-28 11:28:40|9433.44|9433.44|9433.17|9433.17|9433.44|9433.44|9433.17|9433.17|0
1651145330000|2022-04-28 11:28:50|9432.34|9432.34|9432.34|9432.34|9432.34|9432.34|9432.34|9432.34|0
1651145340000|2022-04-28 11:29:00|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|0
1651145370000|2022-04-28 11:29:30|9430.97|9430.97|9428.4|9428.4|9430.97|9430.97|9428.4|9428.4|0
1651145380000|2022-04-28 11:29:40|9428.12|9428.12|9428.67|9428.67|9428.67|9428.67|9428.12|9428.12|0
1651145400000|2022-04-28 11:30:00|9429.22|9429.22|9428.94|9428.94|9429.22|9429.22|9428.94|9428.94|0
1651145410000|2022-04-28 11:30:10|9428.66|9428.66|9428.38|9428.38|9428.66|9428.66|9428.38|9428.38|0
1651145420000|2022-04-28 11:30:20|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|0
1651145480000|2022-04-28 11:31:20|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|0
1651145500000|2022-04-28 11:31:40|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|0
1651145510000|2022-04-28 11:31:50|9428.48|9428.48|9429.04|9429.04|9429.04|9429.04|9428.48|9428.48|0
1651145530000|2022-04-28 11:32:10|9429.31|9429.31|9429.78|9429.78|9429.78|9429.78|9429.31|9429.31|0
1651145540000|2022-04-28 11:32:20|9429.5|9429.5|9429.23|9429.23|9429.5|9429.5|9429.23|9429.23|0
1651145560000|2022-04-28 11:32:40|9428.68|9428.68|9428.59|9428.59|9428.68|9428.68|9428.4|9428.4|0
1651145570000|2022-04-28 11:32:50|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|9428.59|9428.59|0
1651145580000|2022-04-28 11:33:00|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|0
1651145590000|2022-04-28 11:33:10|9429.14|9429.14|9429.87|9429.87|9430.14|9430.14|9429.14|9429.14|0
1651145600000|2022-04-28 11:33:20|9429.6|9429.6|9429.88|9429.88|9429.88|9429.88|9429.32|9429.32|0
1651145610000|2022-04-28 11:33:30|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|0
1651145620000|2022-04-28 11:33:40|9430.16|9430.16|9430.98|9430.98|9430.98|9430.98|9430.16|9430.16|0
1651145630000|2022-04-28 11:33:50|9430.7|9430.7|9430.8|9430.8|9430.8|9430.8|9430.7|9430.7|0
1651145640000|2022-04-28 11:34:00|9429.97|9429.97|9425.1|9425.1|9429.97|9429.97|9425.1|9425.1|0
1651145650000|2022-04-28 11:34:10|9424.82|9424.82|9424.82|9424.82|9424.82|9424.82|9424.82|9424.82|0
1651145670000|2022-04-28 11:34:30|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|0
1651145700000|2022-04-28 11:35:00|9425.74|9425.74|9426.56|9426.56|9426.56|9426.56|9425.74|9425.74|0
1651145710000|2022-04-28 11:35:10|9426.29|9426.29|9424.63|9424.63|9426.29|9426.29|9424.63|9424.63|0
1651145720000|2022-04-28 11:35:20|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|0
1651145730000|2022-04-28 11:35:30|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|0
1651145750000|2022-04-28 11:35:50|9426.93|9426.93|9428.86|9428.86|9428.86|9428.86|9426.56|9426.56|0
1651145760000|2022-04-28 11:36:00|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|9428.02|9428.02|0
1651145780000|2022-04-28 11:36:20|9428.58|9428.58|9429.5|9429.5|9429.5|9429.5|9428.58|9428.58|0
1651145800000|2022-04-28 11:36:40|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|0
1651145820000|2022-04-28 11:37:00|9430.05|9430.05|9430.87|9430.87|9430.87|9430.87|9430.05|9430.05|0
1651145850000|2022-04-28 11:37:30|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|0
1651145870000|2022-04-28 11:37:50|9431.52|9431.52|9431.61|9431.61|9431.61|9431.61|9431.52|9431.52|0
1651145880000|2022-04-28 11:38:00|9431.06|9431.06|9430.79|9430.79|9431.06|9431.06|9430.79|9430.79|0
1651145890000|2022-04-28 11:38:10|9430.7|9430.7|9430.24|9430.24|9430.7|9430.7|9430.24|9430.24|0
1651145900000|2022-04-28 11:38:20|9429.96|9429.96|9430.05|9430.05|9430.05|9430.05|9429.96|9429.96|0
1651145910000|2022-04-28 11:38:30|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|0
1651145930000|2022-04-28 11:38:50|9430.96|9430.96|9430.42|9430.42|9430.96|9430.96|9430.42|9430.42|0
1651145940000|2022-04-28 11:39:00|9430.14|9430.14|9429.86|9429.86|9430.14|9430.14|9429.86|9429.86|0
1651145970000|2022-04-28 11:39:30|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|0
1651145980000|2022-04-28 11:39:40|9430.68|9430.68|9430.96|9430.96|9430.96|9430.96|9430.68|9430.68|0
1651145990000|2022-04-28 11:39:50|9431.33|9431.33|9431.33|9431.33|9431.33|9431.33|9431.33|9431.33|0
1651146000000|2022-04-28 11:40:00|9431.06|9431.06|9430.78|9430.78|9431.06|9431.06|9430.78|9430.78|0
1651146010000|2022-04-28 11:40:10|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|0
1651146020000|2022-04-28 11:40:20|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|0
1651146030000|2022-04-28 11:40:30|9430.51|9430.51|9430.88|9430.88|9430.88|9430.88|9430.51|9430.51|0
1651146050000|2022-04-28 11:40:50|9431.43|9431.43|9431.7|9431.7|9431.7|9431.7|9431.43|9431.43|0
1651146070000|2022-04-28 11:41:10|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|0
1651146080000|2022-04-28 11:41:20|9431.05|9431.05|9431.05|9431.05|9431.05|9431.05|9431.05|9431.05|0
1651146090000|2022-04-28 11:41:30|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|0
1651146100000|2022-04-28 11:41:40|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|0
1651146120000|2022-04-28 11:42:00|9435.02|9435.02|9435.02|9435.02|9435.02|9435.02|9435.02|9435.02|0
1651146130000|2022-04-28 11:42:10|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|0
1651146160000|2022-04-28 11:42:40|9432.99|9432.99|9432.99|9432.99|9433.26|9433.26|9432.71|9432.71|0
1651146170000|2022-04-28 11:42:50|9433.36|9433.36|9433.55|9433.55|9433.55|9433.55|9433.36|9433.36|0
1651146180000|2022-04-28 11:43:00|9433.82|9433.82|9433.73|9433.73|9434.19|9434.19|9433.73|9433.73|0
1651146190000|2022-04-28 11:43:10|9433.45|9433.45|9432.62|9432.62|9433.73|9433.73|9432.62|9432.62|0
1651146200000|2022-04-28 11:43:20|9431.52|9431.52|9431.52|9431.52|9431.52|9431.52|9431.52|9431.52|0
1651146210000|2022-04-28 11:43:30|9433.82|9433.82|9434.1|9434.1|9434.1|9434.1|9433.82|9433.82|0
1651146220000|2022-04-28 11:43:40|9433.54|9433.54|9432.71|9432.71|9433.54|9433.54|9432.71|9432.71|0
1651146230000|2022-04-28 11:43:50|9433.26|9433.26|9432.98|9432.98|9433.26|9433.26|9432.98|9432.98|0
1651146240000|2022-04-28 11:44:00|9435.28|9435.28|9435.01|9435.01|9435.28|9435.28|9435.01|9435.01|0
1651146250000|2022-04-28 11:44:10|9435.28|9435.28|9435.56|9435.56|9435.56|9435.56|9435.28|9435.28|0
1651146270000|2022-04-28 11:44:30|9436.4|9436.4|9435.58|9435.58|9436.4|9436.4|9435.58|9435.58|0
1651146280000|2022-04-28 11:44:40|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|0
1651146290000|2022-04-28 11:44:50|9438.15|9438.15|9438.52|9438.52|9438.52|9438.52|9438.15|9438.15|0
1651146300000|2022-04-28 11:45:00|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|0
1651146310000|2022-04-28 11:45:10|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|0
1651146320000|2022-04-28 11:45:20|9438.34|9438.34|9439.54|9439.54|9439.54|9439.54|9438.34|9438.34|0
1651146330000|2022-04-28 11:45:30|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|0
1651146340000|2022-04-28 11:45:40|9439.91|9439.91|9439.91|9439.91|9439.91|9439.91|9439.91|9439.91|0
1651146350000|2022-04-28 11:45:50|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|0
1651146360000|2022-04-28 11:46:00|9439.81|9439.81|9439.81|9439.81|9439.81|9439.81|9439.81|9439.81|0
1651146400000|2022-04-28 11:46:40|9439.44|9439.44|9439.44|9439.44|9439.44|9439.44|9439.44|9439.44|0
1651146410000|2022-04-28 11:46:50|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|0
1651146420000|2022-04-28 11:47:00|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|0
1651146440000|2022-04-28 11:47:20|9439.71|9439.71|9439.15|9439.15|9439.71|9439.71|9439.15|9439.15|0
1651146450000|2022-04-28 11:47:30|9439.7|9439.7|9440.07|9440.07|9440.07|9440.07|9439.7|9439.7|0
1651146470000|2022-04-28 11:47:50|9440.16|9440.16|9440.71|9440.71|9440.71|9440.71|9440.16|9440.16|0
1651146480000|2022-04-28 11:48:00|9440.9|9440.9|9440.07|9440.07|9440.9|9440.9|9440.07|9440.07|0
1651146500000|2022-04-28 11:48:20|9439.79|9439.79|9439.79|9439.79|9439.79|9439.79|9439.79|9439.79|0
1651146510000|2022-04-28 11:48:30|9440.07|9440.07|9439.98|9439.98|9440.07|9440.07|9439.98|9439.98|0
1651146520000|2022-04-28 11:48:40|9439.64|9439.64|9439.36|9439.36|9439.64|9439.64|9439.36|9439.36|0
1651146530000|2022-04-28 11:48:50|9439.53|9439.53|9439.53|9439.53|9439.53|9439.53|9439.36|9439.36|0
1651146540000|2022-04-28 11:49:00|9439.25|9439.25|9438.51|9438.51|9439.25|9439.25|9438.51|9438.51|0
1651146570000|2022-04-28 11:49:30|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|0
1651146600000|2022-04-28 11:50:00|9435.93|9435.93|9435.93|9435.93|9436.12|9436.12|9435.93|9435.93|0
1651146610000|2022-04-28 11:50:10|9436.3|9436.3|9436.3|9436.3|9436.3|9436.3|9436.3|9436.3|0
1651146620000|2022-04-28 11:50:20|9435.93|9435.93|9435.93|9435.93|9435.93|9435.93|9435.93|9435.93|0
1651146630000|2022-04-28 11:50:30|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|0
1651146640000|2022-04-28 11:50:40|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|0
1651146650000|2022-04-28 11:50:50|9436.31|9436.31|9436.31|9436.31|9436.31|9436.31|9436.31|9436.31|0
1651146670000|2022-04-28 11:51:10|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|0
1651146700000|2022-04-28 11:51:40|9435.48|9435.48|9435.21|9435.21|9435.48|9435.48|9435.21|9435.21|0
1651146710000|2022-04-28 11:51:50|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|0
1651146720000|2022-04-28 11:52:00|9435.12|9435.12|9435.21|9435.21|9435.4|9435.4|9435.12|9435.12|0
1651146730000|2022-04-28 11:52:10|9434.94|9434.94|9434.66|9434.66|9434.94|9434.94|9434.66|9434.66|0
1651146780000|2022-04-28 11:53:00|9436.96|9436.96|9436.96|9436.96|9436.96|9436.96|9436.96|9436.96|0
1651146800000|2022-04-28 11:53:20|9434.66|9434.66|9435.22|9435.22|9435.22|9435.22|9434.66|9434.66|0
1651146820000|2022-04-28 11:53:40|9435.41|9435.41|9435.6|9435.6|9435.6|9435.6|9435.41|9435.41|0
1651146920000|2022-04-28 11:55:20|9435.41|9435.41|9438.82|9438.82|9438.82|9438.82|9435.41|9435.41|0
1651146940000|2022-04-28 11:55:40|9438.91|9438.91|9439.1|9439.1|9439.1|9439.1|9438.91|9438.91|0
1651146950000|2022-04-28 11:55:50|9439.38|9439.38|9439.38|9439.38|9439.38|9439.38|9439.38|9439.38|0
1651146960000|2022-04-28 11:56:00|9439.75|9439.75|9439.75|9439.75|9439.75|9439.75|9439.75|9439.75|0
1651147020000|2022-04-28 11:57:00|9437.45|9437.45|9436.44|9436.44|9437.45|9437.45|9436.44|9436.44|0
1651147030000|2022-04-28 11:57:10|9436.25|9436.25|9436.53|9436.53|9436.53|9436.53|9436.25|9436.25|0
1651147040000|2022-04-28 11:57:20|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|0
1651147050000|2022-04-28 11:57:30|9436.63|9436.63|9436.36|9436.36|9436.63|9436.63|9436.35|9436.35|0
1651147120000|2022-04-28 11:58:40|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|0
1651147130000|2022-04-28 11:58:50|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|0
1651147140000|2022-04-28 11:59:00|9436.73|9436.73|9436.73|9436.73|9436.73|9436.73|9436.73|9436.73|0
1651147160000|2022-04-28 11:59:20|9434.43|9434.43|9434.06|9434.06|9434.43|9434.43|9434.06|9434.06|0
1651147170000|2022-04-28 11:59:30|9434.24|9434.24|9434.79|9434.79|9434.79|9434.79|9434.24|9434.24|0
1651147180000|2022-04-28 11:59:40|9435.07|9435.07|9437.37|9437.37|9437.37|9437.37|9435.07|9435.07|0
1651147190000|2022-04-28 11:59:50|9436.82|9436.82|9436.82|9436.82|9436.82|9436.82|9436.82|9436.82|0
1651147200000|2022-04-28 12:00:00|9436.45|9436.45|9436.43|9436.43|9436.45|9436.45|9435.89|9435.89|0
1651147210000|2022-04-28 12:00:10|9434.13|9434.13|9434.13|9434.13|9434.13|9434.13|9434.13|9434.13|0
1651147230000|2022-04-28 12:00:30|9434.5|9434.5|9434.78|9434.78|9434.78|9434.78|9434.5|9434.5|0
1651147240000|2022-04-28 12:00:40|9434.68|9434.68|9434.77|9434.77|9434.77|9434.77|9434.68|9434.68|0
1651147260000|2022-04-28 12:01:00|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|0
1651147300000|2022-04-28 12:01:40|9434.87|9434.87|9434.59|9434.59|9434.87|9434.87|9434.59|9434.59|0
1651147320000|2022-04-28 12:02:00|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|0
1651147340000|2022-04-28 12:02:20|9434.31|9434.31|9434.49|9434.49|9434.49|9434.49|9434.31|9434.31|0
1651147350000|2022-04-28 12:02:30|9434.58|9434.58|9435.97|9435.97|9435.97|9435.97|9434.58|9434.58|0
1651147360000|2022-04-28 12:02:40|9435.78|9435.78|9435.78|9435.78|9435.78|9435.78|9435.78|9435.78|0
1651147380000|2022-04-28 12:03:00|9435.5|9435.5|9435.41|9435.41|9435.5|9435.5|9435.41|9435.41|0
1651147390000|2022-04-28 12:03:10|9434.86|9434.86|9434.4|9434.4|9435.13|9435.13|9434.4|9434.4|0
1651147400000|2022-04-28 12:03:20|9434.31|9434.31|9434.31|9434.31|9434.31|9434.31|9434.31|9434.31|0
1651147420000|2022-04-28 12:03:40|9434.86|9434.86|9434.03|9434.03|9434.86|9434.86|9434.03|9434.03|0
1651147430000|2022-04-28 12:03:50|9433.76|9433.76|9433.76|9433.76|9433.76|9433.76|9433.76|9433.76|0
1651147440000|2022-04-28 12:04:00|9433.57|9433.57|9433.02|9433.02|9433.57|9433.57|9433.02|9433.02|0
1651147460000|2022-04-28 12:04:20|9432.93|9432.93|9428.32|9428.32|9432.93|9432.93|9428.32|9428.32|0
1651147480000|2022-04-28 12:04:40|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|0
1651147510000|2022-04-28 12:05:10|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|0
1651147540000|2022-04-28 12:05:40|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|0
1651147550000|2022-04-28 12:05:50|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|0
1651147560000|2022-04-28 12:06:00|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|0
1651147570000|2022-04-28 12:06:10|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|0
1651147580000|2022-04-28 12:06:20|9427.78|9427.78|9427.78|9427.78|9427.78|9427.78|9427.78|9427.78|0
1651147610000|2022-04-28 12:06:50|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|0
1651147650000|2022-04-28 12:07:30|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|0
1651147670000|2022-04-28 12:07:50|9430.08|9430.08|9430.08|9430.08|9430.08|9430.08|9430.08|9430.08|0
1651147740000|2022-04-28 12:09:00|9427.78|9427.78|9427.78|9427.78|9427.78|9427.78|9427.78|9427.78|0
1651147760000|2022-04-28 12:09:20|9430.08|9430.08|9429.71|9429.71|9430.08|9430.08|9429.71|9429.71|0
1651147770000|2022-04-28 12:09:30|9429.52|9429.52|9429.9|9429.9|9429.9|9429.9|9429.52|9429.52|0
1651147780000|2022-04-28 12:09:40|9430.27|9430.27|9430.62|9430.62|9431.36|9431.36|9430.27|9430.27|0
1651147800000|2022-04-28 12:10:00|9430.35|9430.35|9430.62|9430.62|9430.62|9430.62|9430.35|9430.35|0
1651147810000|2022-04-28 12:10:10|9430.35|9430.35|9429.98|9429.98|9430.35|9430.35|9429.98|9429.98|0
1651147820000|2022-04-28 12:10:20|9429.79|9429.79|9429.7|9429.7|9429.79|9429.79|9429.7|9429.7|0
1651147830000|2022-04-28 12:10:30|9428.86|9428.86|9429.51|9429.51|9429.51|9429.51|9428.86|9428.86|0
1651147840000|2022-04-28 12:10:40|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|0
1651147850000|2022-04-28 12:10:50|9430.34|9430.34|9430.89|9430.89|9430.89|9430.89|9430.34|9430.34|0
1651147860000|2022-04-28 12:11:00|9431.26|9431.26|9430.99|9430.99|9431.26|9431.26|9430.99|9430.99|0
1651147870000|2022-04-28 12:11:10|9430.71|9430.71|9430.44|9430.44|9430.71|9430.71|9430.44|9430.44|0
1651147880000|2022-04-28 12:11:20|9430.17|9430.17|9430.17|9430.17|9430.17|9430.17|9430.17|9430.17|0
1651147900000|2022-04-28 12:11:40|9429.79|9429.79|9427.86|9427.86|9429.79|9429.79|9427.49|9427.49|0
1651147910000|2022-04-28 12:11:50|9427.31|9427.31|9427.04|9427.04|9427.31|9427.31|9427.04|9427.04|0
1651147920000|2022-04-28 12:12:00|9429.34|9429.34|9429.34|9429.34|9429.34|9429.34|9429.34|9429.34|0
1651147930000|2022-04-28 12:12:10|9429.62|9429.62|9429.89|9429.89|9429.89|9429.89|9429.62|9429.62|0
1651147960000|2022-04-28 12:12:40|9430.71|9430.71|9433.29|9433.29|9433.29|9433.29|9430.71|9430.71|0
1651147970000|2022-04-28 12:12:50|9430.99|9430.99|9428.6|9428.6|9430.99|9430.99|9428.6|9428.6|0
1651147980000|2022-04-28 12:13:00|9428.05|9428.05|9428.32|9428.32|9428.32|9428.32|9428.05|9428.05|0
1651147990000|2022-04-28 12:13:10|9426.02|9426.02|9425.2|9425.2|9426.02|9426.02|9425.2|9425.2|0
1651148020000|2022-04-28 12:13:40|9425.47|9425.47|9422.89|9422.89|9425.47|9425.47|9422.89|9422.89|0
1651148030000|2022-04-28 12:13:50|9423.17|9423.17|9423.17|9423.17|9423.17|9423.17|9423.17|9423.17|0
1651148040000|2022-04-28 12:14:00|9423.44|9423.44|9421.88|9421.88|9423.44|9423.44|9421.88|9421.88|0
1651148060000|2022-04-28 12:14:20|9421.61|9421.61|9421.61|9421.61|9421.61|9421.61|9421.61|9421.61|0
1651148080000|2022-04-28 12:14:40|9419.3|9419.3|9419.3|9419.3|9419.3|9419.3|9419.3|9419.3|0
1651148110000|2022-04-28 12:15:10|9418.76|9418.76|9419.03|9419.03|9419.03|9419.03|9418.76|9418.76|0
1651148160000|2022-04-28 12:16:00|9418.75|9418.75|9418.38|9418.38|9418.75|9418.75|9418.38|9418.38|0
1651148180000|2022-04-28 12:16:20|9418.19|9418.19|9418.75|9418.75|9418.75|9418.75|9418.19|9418.19|0
1651148190000|2022-04-28 12:16:30|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|0
1651148200000|2022-04-28 12:16:40|9418.75|9418.75|9418.75|9418.75|9418.75|9418.75|9418.75|9418.75|0
1651148220000|2022-04-28 12:17:00|9418.38|9418.38|9418.2|9418.2|9418.38|9418.38|9418.01|9418.01|0
1651148230000|2022-04-28 12:17:10|9417.92|9417.92|9418.47|9418.47|9418.47|9418.47|9417.92|9417.92|0
1651148240000|2022-04-28 12:17:20|9418.74|9418.74|9418.2|9418.2|9418.74|9418.74|9418.2|9418.2|0
1651148290000|2022-04-28 12:18:10|9418.47|9418.47|9418.74|9418.74|9418.74|9418.74|9418.47|9418.47|0
1651148300000|2022-04-28 12:18:20|9418.2|9418.2|9418.2|9418.2|9418.2|9418.2|9418.2|9418.2|0
1651148310000|2022-04-28 12:18:30|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|0
1651148330000|2022-04-28 12:18:50|9417.83|9417.83|9417.29|9417.29|9417.83|9417.83|9417.29|9417.29|0
1651148350000|2022-04-28 12:19:10|9417.56|9417.56|9414.61|9414.61|9417.83|9417.83|9414.61|9414.61|0
1651148360000|2022-04-28 12:19:20|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|0
1651148370000|2022-04-28 12:19:30|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|0
1651148380000|2022-04-28 12:19:40|9414.42|9414.42|9414.42|9414.42|9414.42|9414.42|9414.42|9414.42|0
1651148390000|2022-04-28 12:19:50|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|0
1651148400000|2022-04-28 12:20:00|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|0
1651148410000|2022-04-28 12:20:10|9417.01|9417.01|9417.01|9417.01|9417.01|9417.01|9417.01|9417.01|0
1651148420000|2022-04-28 12:20:20|9417.2|9417.2|9417.01|9417.01|9417.2|9417.2|9417.01|9417.01|0
1651148440000|2022-04-28 12:20:40|9416.74|9416.74|9416.74|9416.74|9416.74|9416.74|9416.74|9416.74|0
1651148450000|2022-04-28 12:20:50|9416.37|9416.37|9414.06|9414.06|9416.37|9416.37|9413.79|9413.79|0
1651148460000|2022-04-28 12:21:00|9413.6|9413.6|9414.15|9414.15|9414.15|9414.15|9413.6|9413.6|0
1651148470000|2022-04-28 12:21:10|9414.34|9414.34|9413.79|9413.79|9414.34|9414.34|9413.79|9413.79|0
1651148480000|2022-04-28 12:21:20|9411.48|9411.48|9411.48|9411.48|9411.48|9411.48|9411.48|9411.48|0
1651148490000|2022-04-28 12:21:30|9411.21|9411.21|9411.21|9411.21|9411.21|9411.21|9411.21|9411.21|0
1651148500000|2022-04-28 12:21:40|9411.49|9411.49|9411.77|9411.77|9411.77|9411.77|9411.49|9411.49|0
1651148510000|2022-04-28 12:21:50|9410.93|9410.93|9410.93|9410.93|9410.93|9410.93|9410.93|9410.93|0
1651148520000|2022-04-28 12:22:00|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|0
1651148530000|2022-04-28 12:22:10|9410.93|9410.93|9410.93|9410.93|9410.93|9410.93|9410.93|9410.93|0
1651148540000|2022-04-28 12:22:20|9410.65|9410.65|9410.38|9410.38|9410.65|9410.65|9410.38|9410.38|0
1651148550000|2022-04-28 12:22:30|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|0
1651148560000|2022-04-28 12:22:40|9410.47|9410.47|9410.19|9410.19|9410.47|9410.47|9410.19|9410.19|0
1651148570000|2022-04-28 12:22:50|9412.5|9412.5|9412.22|9412.22|9412.5|9412.5|9412.22|9412.22|0
1651148580000|2022-04-28 12:23:00|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|0
1651148590000|2022-04-28 12:23:10|9412.59|9412.59|9411.77|9411.77|9412.59|9412.59|9411.77|9411.77|0
1651148600000|2022-04-28 12:23:20|9411.5|9411.5|9411.77|9411.77|9411.77|9411.77|9411.5|9411.5|0
1651148610000|2022-04-28 12:23:30|9412.05|9412.05|9411.49|9411.49|9412.05|9412.05|9411.49|9411.49|0
1651148620000|2022-04-28 12:23:40|9411.22|9411.22|9408.64|9408.64|9411.22|9411.22|9408.64|9408.64|0
1651148630000|2022-04-28 12:23:50|9408.37|9408.37|9408.46|9408.46|9408.46|9408.46|9408.37|9408.37|0
1651148640000|2022-04-28 12:24:00|9408.92|9408.92|9408.37|9408.37|9408.92|9408.92|9408.37|9408.37|0
1651148650000|2022-04-28 12:24:10|9408.18|9408.18|9408.28|9408.28|9408.28|9408.28|9408.18|9408.18|0
1651148660000|2022-04-28 12:24:20|9410.58|9410.58|9410.48|9410.48|9410.85|9410.85|9410.48|9410.48|0
1651148680000|2022-04-28 12:24:40|9410.75|9410.75|9410.75|9410.75|9410.75|9410.75|9410.75|9410.75|0
1651148700000|2022-04-28 12:25:00|9410.57|9410.57|9409|9409|9411.02|9411.02|9408.72|9408.72|0
1651148710000|2022-04-28 12:25:10|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|0
1651148720000|2022-04-28 12:25:20|9408.18|9408.18|9407.9|9407.9|9408.18|9408.18|9407.9|9407.9|0
1651148730000|2022-04-28 12:25:30|9407.63|9407.63|9407.63|9407.63|9407.63|9407.63|9407.63|9407.63|0
1651148740000|2022-04-28 12:25:40|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|0
1651148760000|2022-04-28 12:26:00|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|0
1651148770000|2022-04-28 12:26:10|9408.91|9408.91|9409.46|9409.46|9409.46|9409.46|9408.91|9408.91|0
1651148800000|2022-04-28 12:26:40|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|0
1651148810000|2022-04-28 12:26:50|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|0
1651148830000|2022-04-28 12:27:10|9409.73|9409.73|9413.31|9413.31|9413.31|9413.31|9409.73|9409.73|0
1651148840000|2022-04-28 12:27:20|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|0
1651148850000|2022-04-28 12:27:30|9415.42|9415.42|9415.24|9415.24|9415.42|9415.42|9415.24|9415.24|0
1651148860000|2022-04-28 12:27:40|9412.94|9412.94|9412.94|9412.94|9412.94|9412.94|9412.94|9412.94|0
1651148880000|2022-04-28 12:28:00|9410.63|9410.63|9410.63|9410.63|9410.63|9410.63|9410.63|9410.63|0
1651148890000|2022-04-28 12:28:10|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|0
1651148900000|2022-04-28 12:28:20|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|0
1651148910000|2022-04-28 12:28:30|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|0
1651148930000|2022-04-28 12:28:50|9410.91|9410.91|9408.7|9408.7|9410.91|9410.91|9408.42|9408.42|0
1651148950000|2022-04-28 12:29:10|9406.4|9406.4|9406.58|9406.58|9406.68|9406.68|9406.3|9406.3|0
1651148960000|2022-04-28 12:29:20|9406.03|9406.03|9405.48|9405.48|9406.03|9406.03|9405.48|9405.48|0
1651148970000|2022-04-28 12:29:30|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|0
1651148980000|2022-04-28 12:29:40|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|0
1651148990000|2022-04-28 12:29:50|9405.11|9405.11|9405.12|9405.12|9405.12|9405.12|9404.56|9404.56|0
1651149000000|2022-04-28 12:30:00|9405.03|9405.03|9404.09|9404.09|9405.03|9405.03|9404.09|9404.09|0
1651149010000|2022-04-28 12:30:10|9404.47|9404.47|9404.65|9404.65|9404.65|9404.65|9404.47|9404.47|0
1651149020000|2022-04-28 12:30:20|9404.11|9404.11|9403.92|9403.92|9404.11|9404.11|9403.92|9403.92|0
1651149030000|2022-04-28 12:30:30|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|0
1651149040000|2022-04-28 12:30:40|9403.92|9403.92|9403|9403|9403.92|9403.92|9402.63|9402.63|0
1651149050000|2022-04-28 12:30:50|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|0
1651149060000|2022-04-28 12:31:00|9400.42|9400.42|9400.42|9400.42|9400.42|9400.42|9400.42|9400.42|0
1651149090000|2022-04-28 12:31:30|9400.97|9400.97|9403.27|9403.27|9403.27|9403.27|9400.97|9400.97|0
1651149100000|2022-04-28 12:31:40|9403|9403|9402.53|9402.53|9403|9403|9402.53|9402.53|0
1651149130000|2022-04-28 12:32:10|9404.84|9404.84|9407.14|9407.14|9407.14|9407.14|9404.84|9404.84|0
1651149140000|2022-04-28 12:32:20|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|0
1651149150000|2022-04-28 12:32:30|9406.59|9406.59|9406.86|9406.86|9406.86|9406.86|9406.59|9406.59|0
1651149160000|2022-04-28 12:32:40|9409.17|9409.17|9406.86|9406.86|9409.17|9409.17|9406.86|9406.86|0
1651149180000|2022-04-28 12:33:00|9409.17|9409.17|9408.8|9408.8|9409.17|9409.17|9408.8|9408.8|0
1651149190000|2022-04-28 12:33:10|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|0
1651149200000|2022-04-28 12:33:20|9408.7|9408.7|9408.61|9408.61|9408.7|9408.7|9408.61|9408.61|0
1651149220000|2022-04-28 12:33:40|9408.05|9408.05|9408.05|9408.05|9408.05|9408.05|9408.05|9408.05|0
1651149280000|2022-04-28 12:34:40|9407.31|9407.31|9406.66|9406.66|9407.31|9407.31|9406.66|9406.66|0
1651149290000|2022-04-28 12:34:50|9406.94|9406.94|9406.94|9406.94|9406.94|9406.94|9406.94|9406.94|0
1651149300000|2022-04-28 12:35:00|9409.24|9409.24|9409.79|9409.79|9409.79|9409.79|9409.24|9409.24|0
1651149310000|2022-04-28 12:35:10|9412.09|9412.09|9412.09|9412.09|9412.09|9412.09|9412.09|9412.09|0
1651149320000|2022-04-28 12:35:20|9409.79|9409.79|9409.79|9409.79|9409.79|9409.79|9409.79|9409.79|0
1651149360000|2022-04-28 12:36:00|9410.61|9410.61|9410.97|9410.97|9411.52|9411.52|9410.61|9410.61|0
1651149390000|2022-04-28 12:36:30|9411.8|9411.8|9411.35|9411.35|9411.9|9411.9|9411.35|9411.35|0
1651149400000|2022-04-28 12:36:40|9411.16|9411.16|9411.72|9411.72|9411.72|9411.72|9411.16|9411.16|0
1651149450000|2022-04-28 12:37:30|9411.54|9411.54|9411.72|9411.72|9411.72|9411.72|9411.54|9411.54|0
1651149470000|2022-04-28 12:37:50|9414.03|9414.03|9414.03|9414.03|9414.03|9414.03|9414.03|9414.03|0
1651149480000|2022-04-28 12:38:00|9414.3|9414.3|9412|9412|9414.3|9414.3|9412|9412|0
1651149490000|2022-04-28 12:38:10|9412.09|9412.09|9411.92|9411.92|9412.46|9412.46|9411.92|9411.92|0
1651149500000|2022-04-28 12:38:20|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|0
1651149510000|2022-04-28 12:38:30|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|0
1651149520000|2022-04-28 12:38:40|9410.81|9410.81|9410.25|9410.25|9410.81|9410.81|9410.25|9410.25|0
1651149540000|2022-04-28 12:39:00|9410.53|9410.53|9410.81|9410.81|9410.81|9410.81|9410.53|9410.53|0
1651149550000|2022-04-28 12:39:10|9408.5|9408.5|9413.11|9413.11|9413.11|9413.11|9408.5|9408.5|0
1651149560000|2022-04-28 12:39:20|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|0
1651149590000|2022-04-28 12:39:50|9413.85|9413.85|9413.85|9413.85|9413.85|9413.85|9413.58|9413.58|0
1651149610000|2022-04-28 12:40:10|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|0
1651149620000|2022-04-28 12:40:20|9413.77|9413.77|9414.31|9414.31|9414.31|9414.31|9413.77|9413.77|0
1651149630000|2022-04-28 12:40:30|9414.41|9414.41|9414.41|9414.41|9414.41|9414.41|9414.41|9414.41|0
1651149640000|2022-04-28 12:40:40|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|0
1651149650000|2022-04-28 12:40:50|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|0
1651149670000|2022-04-28 12:41:10|9416.16|9416.16|9420.77|9420.77|9420.77|9420.77|9416.16|9416.16|0
1651149680000|2022-04-28 12:41:20|9420.95|9420.95|9422.34|9422.34|9422.34|9422.34|9420.95|9420.95|0
1651149690000|2022-04-28 12:41:30|9422.61|9422.61|9422.89|9422.89|9422.89|9422.89|9422.61|9422.61|0
1651149700000|2022-04-28 12:41:40|9422.98|9422.98|9422.98|9422.98|9422.98|9422.98|9422.98|9422.98|0
1651149720000|2022-04-28 12:42:00|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|0
1651149760000|2022-04-28 12:42:40|9422.89|9422.89|9422.89|9422.89|9422.89|9422.89|9422.61|9422.61|0
1651149820000|2022-04-28 12:43:40|9422.7|9422.7|9422.98|9422.98|9422.98|9422.98|9422.43|9422.43|0
1651149830000|2022-04-28 12:43:50|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|0
1651149840000|2022-04-28 12:44:00|9422.7|9422.7|9423.26|9423.26|9423.26|9423.26|9422.7|9422.7|0
1651149880000|2022-04-28 12:44:40|9422.98|9422.98|9422.98|9422.98|9422.98|9422.98|9422.98|9422.98|0
1651149890000|2022-04-28 12:44:50|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|0
1651149900000|2022-04-28 12:45:00|9423.35|9423.35|9422.61|9422.61|9423.35|9423.35|9422.61|9422.61|0
1651149920000|2022-04-28 12:45:20|9422.7|9422.7|9423.07|9423.07|9423.07|9423.07|9422.7|9422.7|0
1651149930000|2022-04-28 12:45:30|9423.81|9423.81|9423.81|9423.81|9423.81|9423.81|9423.81|9423.81|0
1651149940000|2022-04-28 12:45:40|9422.99|9422.99|9422.62|9422.62|9422.99|9422.99|9422.62|9422.62|0
1651149950000|2022-04-28 12:45:50|9422.35|9422.35|9422.62|9422.62|9422.62|9422.62|9422.35|9422.35|0
1651149970000|2022-04-28 12:46:10|9422.89|9422.89|9425.2|9425.2|9425.2|9425.2|9422.89|9422.89|0
1651149990000|2022-04-28 12:46:30|9422.89|9422.89|9422.89|9422.89|9422.89|9422.89|9422.89|9422.89|0
1651150010000|2022-04-28 12:46:50|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|0
1651150030000|2022-04-28 12:47:10|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|0
1651150040000|2022-04-28 12:47:20|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|0
1651150060000|2022-04-28 12:47:40|9421.78|9421.78|9421.78|9421.78|9421.78|9421.78|9421.78|9421.78|0
1651150070000|2022-04-28 12:47:50|9422.06|9422.06|9422.33|9422.33|9422.33|9422.33|9422.06|9422.06|0
1651150090000|2022-04-28 12:48:10|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|0
1651150100000|2022-04-28 12:48:20|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|0
1651150120000|2022-04-28 12:48:40|9422.98|9422.98|9424.62|9424.62|9424.62|9424.62|9422.98|9422.98|0
1651150150000|2022-04-28 12:49:10|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|0
1651150160000|2022-04-28 12:49:20|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|0
1651150200000|2022-04-28 12:50:00|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|0
1651150220000|2022-04-28 12:50:20|9425.28|9425.28|9425.56|9425.56|9425.56|9425.56|9425.28|9425.28|0
1651150230000|2022-04-28 12:50:30|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|0
1651150260000|2022-04-28 12:51:00|9424.64|9424.64|9423.82|9423.82|9424.64|9424.64|9423.82|9423.82|0
1651150270000|2022-04-28 12:51:10|9424.64|9424.64|9424.74|9424.74|9424.74|9424.74|9424.64|9424.64|0
1651150280000|2022-04-28 12:51:20|9424.46|9424.46|9424.74|9424.74|9424.74|9424.74|9424.19|9424.19|0
1651150290000|2022-04-28 12:51:30|9424.46|9424.46|9423.62|9423.62|9424.46|9424.46|9423.62|9423.62|0
1651150300000|2022-04-28 12:51:40|9423.34|9423.34|9423.9|9423.9|9423.9|9423.9|9423.34|9423.34|0
1651150330000|2022-04-28 12:52:10|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|0
1651150350000|2022-04-28 12:52:30|9425.29|9425.29|9425.01|9425.01|9425.29|9425.29|9425.01|9425.01|0
1651150360000|2022-04-28 12:52:40|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|0
1651150370000|2022-04-28 12:52:50|9425.2|9425.2|9424.83|9424.83|9425.2|9425.2|9424.83|9424.83|0
1651150390000|2022-04-28 12:53:10|9424.92|9424.92|9424.55|9424.55|9424.92|9424.92|9424.55|9424.55|0
1651150400000|2022-04-28 12:53:20|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|0
1651150410000|2022-04-28 12:53:30|9424.46|9424.46|9424.46|9424.46|9424.46|9424.46|9424.46|9424.46|0
1651150440000|2022-04-28 12:54:00|9426.76|9426.76|9424.46|9424.46|9426.76|9426.76|9424.46|9424.46|0
1651150450000|2022-04-28 12:54:10|9424.55|9424.55|9424.55|9424.55|9424.55|9424.55|9424.55|9424.55|0
1651150460000|2022-04-28 12:54:20|9424.18|9424.18|9423.99|9423.99|9424.18|9424.18|9423.99|9423.99|0
1651150470000|2022-04-28 12:54:30|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|0
1651150480000|2022-04-28 12:54:40|9423.99|9423.99|9423.62|9423.62|9423.99|9423.99|9423.62|9423.62|0
1651150530000|2022-04-28 12:55:30|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|0
1651150540000|2022-04-28 12:55:40|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|0
1651150570000|2022-04-28 12:56:10|9422.42|9422.42|9424.35|9424.35|9424.35|9424.35|9422.05|9422.05|0
1651150580000|2022-04-28 12:56:20|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|0
1651150600000|2022-04-28 12:56:40|9427.03|9427.03|9427.03|9427.03|9427.03|9427.03|9427.03|9427.03|0
1651150660000|2022-04-28 12:57:40|9424.72|9424.72|9425.1|9425.1|9425.1|9425.1|9424.72|9424.72|0
1651150670000|2022-04-28 12:57:50|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|0
1651150680000|2022-04-28 12:58:00|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|0
1651150690000|2022-04-28 12:58:10|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|0
1651150700000|2022-04-28 12:58:20|9425.57|9425.57|9425.85|9425.85|9425.85|9425.85|9425.57|9425.57|0
1651150710000|2022-04-28 12:58:30|9425.57|9425.57|9425.85|9425.85|9426.39|9426.39|9425.57|9425.57|0
1651150740000|2022-04-28 12:59:00|9425.57|9425.57|9425.67|9425.67|9425.67|9425.67|9425.3|9425.3|0
1651150750000|2022-04-28 12:59:10|9425.94|9425.94|9425.94|9425.94|9425.94|9425.94|9425.94|9425.94|0
1651150770000|2022-04-28 12:59:30|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|0
1651150790000|2022-04-28 12:59:50|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|0
1651150800000|2022-04-28 13:00:00|9424.55|9424.55|9423.72|9423.72|9424.55|9424.55|9423.44|9423.44|0
1651150810000|2022-04-28 13:00:10|9423.17|9423.17|9421.98|9421.98|9423.17|9423.17|9421.98|9421.98|0
1651150820000|2022-04-28 13:00:20|9422.16|9422.16|9422.71|9422.71|9422.71|9422.71|9422.16|9422.16|0
1651150830000|2022-04-28 13:00:30|9422.99|9422.99|9423.63|9423.63|9423.63|9423.63|9422.99|9422.99|0
1651150840000|2022-04-28 13:00:40|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|0
1651150870000|2022-04-28 13:01:10|9425.75|9425.75|9426.57|9426.57|9426.57|9426.57|9425.75|9425.75|0
1651150890000|2022-04-28 13:01:30|9426.48|9426.48|9426.11|9426.11|9426.48|9426.48|9426.11|9426.11|0
1651150900000|2022-04-28 13:01:40|9426.48|9426.48|9426.21|9426.21|9426.48|9426.48|9425.93|9425.93|0
1651150910000|2022-04-28 13:01:50|9425.66|9425.66|9426.21|9426.21|9426.21|9426.21|9425.66|9425.66|0
1651150930000|2022-04-28 13:02:10|9426.3|9426.3|9426.21|9426.21|9426.3|9426.3|9426.02|9426.02|0
1651150940000|2022-04-28 13:02:20|9428.51|9428.51|9429.24|9429.24|9429.24|9429.24|9428.51|9428.51|0
1651150960000|2022-04-28 13:02:40|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|0
1651150980000|2022-04-28 13:03:00|9428.6|9428.6|9428.33|9428.33|9428.6|9428.6|9428.33|9428.33|0
1651150990000|2022-04-28 13:03:10|9428.51|9428.51|9428.89|9428.89|9428.89|9428.89|9428.51|9428.51|0
1651151000000|2022-04-28 13:03:20|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|0
1651151010000|2022-04-28 13:03:30|9428.15|9428.15|9428.15|9428.15|9428.15|9428.15|9428.15|9428.15|0
1651151040000|2022-04-28 13:04:00|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|0
1651151050000|2022-04-28 13:04:10|9427.13|9427.13|9426.85|9426.85|9427.13|9427.13|9426.85|9426.85|0
1651151060000|2022-04-28 13:04:20|9427.12|9427.12|9427.95|9427.95|9427.95|9427.95|9427.12|9427.12|0
1651151070000|2022-04-28 13:04:30|9427.58|9427.58|9427.95|9427.95|9427.95|9427.95|9427.58|9427.58|0
1651151080000|2022-04-28 13:04:40|9427.4|9427.4|9429.7|9429.7|9429.7|9429.7|9427.4|9427.4|0
1651151100000|2022-04-28 13:05:00|9429.97|9429.97|9430.34|9430.34|9430.34|9430.34|9429.97|9429.97|0
1651151120000|2022-04-28 13:05:20|9428.04|9428.04|9427.68|9427.68|9428.04|9428.04|9427.49|9427.49|0
1651151130000|2022-04-28 13:05:30|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|0
1651151140000|2022-04-28 13:05:40|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|0
1651151160000|2022-04-28 13:06:00|9425.1|9425.1|9425.74|9425.74|9425.74|9425.74|9425.1|9425.1|0
1651151180000|2022-04-28 13:06:20|9428.04|9428.04|9428.88|9428.88|9428.88|9428.88|9428.04|9428.04|0
1651151190000|2022-04-28 13:06:30|9426.58|9426.58|9423.99|9423.99|9426.58|9426.58|9423.72|9423.72|0
1651151200000|2022-04-28 13:06:40|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|0
1651151210000|2022-04-28 13:06:50|9423.99|9423.99|9423.72|9423.72|9423.99|9423.99|9423.72|9423.72|0
1651151230000|2022-04-28 13:07:10|9423.44|9423.44|9423.81|9423.81|9423.81|9423.81|9423.44|9423.44|0
1651151240000|2022-04-28 13:07:20|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|0
1651151270000|2022-04-28 13:07:50|9423.99|9423.99|9425.47|9425.47|9425.47|9425.47|9423.99|9423.99|0
1651151280000|2022-04-28 13:08:00|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|0
1651151290000|2022-04-28 13:08:10|9426.12|9426.12|9426.49|9426.49|9426.49|9426.49|9426.12|9426.12|0
1651151300000|2022-04-28 13:08:20|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|0
1651151330000|2022-04-28 13:08:50|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|0
1651151340000|2022-04-28 13:09:00|9429.53|9429.53|9429.34|9429.34|9429.53|9429.53|9429.34|9429.34|0
1651151350000|2022-04-28 13:09:10|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|0
1651151380000|2022-04-28 13:09:40|9426.48|9426.48|9426.48|9426.48|9426.48|9426.48|9426.48|9426.48|0
1651151400000|2022-04-28 13:10:00|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|0
1651151430000|2022-04-28 13:10:30|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|0
1651151450000|2022-04-28 13:10:50|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|0
1651151460000|2022-04-28 13:11:00|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|0
1651151470000|2022-04-28 13:11:10|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|0
1651151540000|2022-04-28 13:12:20|9423.63|9423.63|9423.35|9423.35|9423.63|9423.63|9423.35|9423.35|0
1651151570000|2022-04-28 13:12:50|9423.44|9423.44|9424.09|9424.09|9424.09|9424.09|9423.44|9423.44|0
1651151580000|2022-04-28 13:13:00|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|0
1651151590000|2022-04-28 13:13:10|9424.18|9424.18|9424.18|9424.18|9424.18|9424.18|9424.18|9424.18|0
1651151610000|2022-04-28 13:13:30|9424.74|9424.74|9424.74|9424.74|9424.74|9424.74|9424.74|9424.74|0
1651151620000|2022-04-28 13:13:40|9424.55|9424.55|9424.73|9424.73|9425.1|9425.1|9424.55|9424.55|0
1651151630000|2022-04-28 13:13:50|9424.36|9424.36|9424.36|9424.36|9424.36|9424.36|9424.36|9424.36|0
1651151640000|2022-04-28 13:14:00|9424.54|9424.54|9425.1|9425.1|9425.1|9425.1|9424.54|9424.54|0
1651151650000|2022-04-28 13:14:10|9427.4|9427.4|9427.77|9427.77|9427.77|9427.77|9427.4|9427.4|0
1651151660000|2022-04-28 13:14:20|9427.96|9427.96|9428.05|9428.05|9428.05|9428.05|9427.96|9427.96|0
1651151670000|2022-04-28 13:14:30|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|0
1651151680000|2022-04-28 13:14:40|9428.05|9428.05|9432.66|9432.66|9432.66|9432.66|9428.05|9428.05|0
1651151690000|2022-04-28 13:14:50|9432.84|9432.84|9434.78|9434.78|9435.15|9435.15|9432.84|9432.84|0
1651151700000|2022-04-28 13:15:00|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|0
1651151710000|2022-04-28 13:15:10|9435.42|9435.42|9434.87|9434.87|9435.42|9435.42|9434.87|9434.87|0
1651151750000|2022-04-28 13:15:50|9435.15|9435.15|9432.84|9432.84|9435.15|9435.15|9432.84|9432.84|0
1651151770000|2022-04-28 13:16:10|9433.59|9433.59|9434.15|9434.15|9434.15|9434.15|9433.59|9433.59|0
1651151780000|2022-04-28 13:16:20|9434.42|9434.42|9434.24|9434.24|9434.51|9434.51|9434.24|9434.24|0
1651151790000|2022-04-28 13:16:30|9434.61|9434.61|9435.16|9435.16|9435.16|9435.16|9434.61|9434.61|0
1651151800000|2022-04-28 13:16:40|9434.61|9434.61|9434.33|9434.33|9434.61|9434.61|9434.33|9434.33|0
1651151820000|2022-04-28 13:17:00|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|0
1651151840000|2022-04-28 13:17:20|9436.08|9436.08|9436.08|9436.08|9436.08|9436.08|9436.08|9436.08|0
1651151890000|2022-04-28 13:18:10|9436.72|9436.72|9436.72|9436.72|9436.72|9436.72|9436.72|9436.72|0
1651151920000|2022-04-28 13:18:40|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|0
1651151930000|2022-04-28 13:18:50|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|0
1651151950000|2022-04-28 13:19:10|9438.47|9438.47|9438.47|9438.47|9438.47|9438.47|9438.47|9438.47|0
1651151970000|2022-04-28 13:19:30|9438.1|9438.1|9438.1|9438.1|9438.1|9438.1|9438.1|9438.1|0
1651151980000|2022-04-28 13:19:40|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|0
1651151990000|2022-04-28 13:19:50|9438.1|9438.1|9437.82|9437.82|9438.1|9438.1|9437.82|9437.82|0
1651152000000|2022-04-28 13:20:00|9438.01|9438.01|9437.91|9437.91|9438.01|9438.01|9437.64|9437.64|0
1651152010000|2022-04-28 13:20:10|9438.1|9438.1|9438.1|9438.1|9438.1|9438.1|9438.1|9438.1|0
1651152020000|2022-04-28 13:20:20|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|0
1651152060000|2022-04-28 13:21:00|9436.36|9436.36|9436.36|9436.36|9436.36|9436.36|9436.36|9436.36|0
1651152070000|2022-04-28 13:21:10|9437.1|9437.1|9436.73|9436.73|9437.1|9437.1|9436.73|9436.73|0
1651152090000|2022-04-28 13:21:30|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|0
1651152100000|2022-04-28 13:21:40|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|0
1651152110000|2022-04-28 13:21:50|9437.1|9437.1|9437.38|9437.38|9437.38|9437.38|9437.1|9437.1|0
1651152120000|2022-04-28 13:22:00|9437.57|9437.57|9437.76|9437.76|9437.76|9437.76|9437.57|9437.57|0
1651152140000|2022-04-28 13:22:20|9439.4|9439.4|9439.13|9439.13|9439.4|9439.4|9439.13|9439.13|0
1651152150000|2022-04-28 13:22:30|9439.22|9439.22|9440.59|9440.59|9440.59|9440.59|9439.22|9439.22|0
1651152160000|2022-04-28 13:22:40|9440.68|9440.68|9440.41|9440.41|9440.68|9440.68|9440.41|9440.41|0
1651152170000|2022-04-28 13:22:50|9440.13|9440.13|9439.49|9439.49|9440.13|9440.13|9439.49|9439.49|0
1651152180000|2022-04-28 13:23:00|9440.04|9440.04|9440.86|9440.86|9440.86|9440.86|9440.04|9440.04|0
1651152190000|2022-04-28 13:23:10|9441.6|9441.6|9441.6|9441.6|9441.6|9441.6|9441.6|9441.6|0
1651152200000|2022-04-28 13:23:20|9442.7|9442.7|9443.54|9443.54|9443.54|9443.54|9442.7|9442.7|0
1651152210000|2022-04-28 13:23:30|9443.91|9443.91|9444.37|9444.37|9444.37|9444.37|9443.91|9443.91|0
1651152220000|2022-04-28 13:23:40|9444.64|9444.64|9444.64|9444.64|9444.64|9444.64|9444.64|9444.64|0
1651152230000|2022-04-28 13:23:50|9445.19|9445.19|9445.19|9445.19|9445.19|9445.19|9445.19|9445.19|0
1651152240000|2022-04-28 13:24:00|9447.49|9447.49|9447.49|9447.49|9447.49|9447.49|9447.49|9447.49|0
1651152260000|2022-04-28 13:24:20|9447.59|9447.59|9446.76|9446.76|9447.59|9447.59|9446.76|9446.76|0
1651152270000|2022-04-28 13:24:30|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|0
1651152290000|2022-04-28 13:24:50|9447.68|9447.68|9447.68|9447.68|9447.68|9447.68|9447.68|9447.68|0
1651152300000|2022-04-28 13:25:00|9447.96|9447.96|9447.22|9447.22|9447.96|9447.96|9447.22|9447.22|0
1651152310000|2022-04-28 13:25:10|9447.31|9447.31|9448.51|9448.51|9448.51|9448.51|9447.31|9447.31|0
1651152320000|2022-04-28 13:25:20|9448.14|9448.14|9447.68|9447.68|9448.41|9448.41|9447.68|9447.68|0
1651152330000|2022-04-28 13:25:30|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|0
1651152340000|2022-04-28 13:25:40|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|0
1651152360000|2022-04-28 13:26:00|9447.77|9447.77|9447.96|9447.96|9447.96|9447.96|9447.77|9447.77|0
1651152370000|2022-04-28 13:26:10|9448.15|9448.15|9448.52|9448.52|9448.52|9448.52|9448.15|9448.15|0
1651152380000|2022-04-28 13:26:20|9448.24|9448.24|9447.96|9447.96|9448.24|9448.24|9447.96|9447.96|0
1651152390000|2022-04-28 13:26:30|9448.24|9448.24|9447.22|9447.22|9448.24|9448.24|9447.22|9447.22|0
1651152410000|2022-04-28 13:26:50|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|0
1651152420000|2022-04-28 13:27:00|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|0
1651152430000|2022-04-28 13:27:10|9449.52|9449.52|9449.52|9449.52|9449.52|9449.52|9449.52|9449.52|0
1651152440000|2022-04-28 13:27:20|9449.24|9449.24|9449.89|9449.89|9449.89|9449.89|9449.24|9449.24|0
1651152480000|2022-04-28 13:28:00|9449.62|9449.62|9448.7|9448.7|9449.62|9449.62|9448.7|9448.7|0
1651152490000|2022-04-28 13:28:10|9448.79|9448.79|9449.16|9449.16|9449.16|9449.16|9448.79|9448.79|0
1651152530000|2022-04-28 13:28:50|9448.98|9448.98|9448.98|9448.98|9448.98|9448.98|9448.98|9448.98|0
1651152540000|2022-04-28 13:29:00|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|0
1651152550000|2022-04-28 13:29:10|9448.98|9448.98|9451.28|9451.28|9451.28|9451.28|9448.98|9448.98|0
1651152570000|2022-04-28 13:29:30|9450.91|9450.91|9450.72|9450.72|9450.91|9450.91|9450.72|9450.72|0
1651152580000|2022-04-28 13:29:40|9450.16|9450.16|9449.8|9449.8|9450.16|9450.16|9449.52|9449.52|0
1651152590000|2022-04-28 13:29:50|9449.52|9449.52|9446.58|9446.58|9449.52|9449.52|9446.58|9446.58|0
1651152600000|2022-04-28 13:30:00|9446.95|9446.95|9449.52|9449.52|9450.62|9450.62|9446.95|9446.95|0
1651152610000|2022-04-28 13:30:10|9449.25|9449.25|9448.6|9448.6|9449.25|9449.25|9448.23|9448.23|0
1651152620000|2022-04-28 13:30:20|9448.05|9448.05|9446.2|9446.2|9448.05|9448.05|9446.2|9446.2|0
1651152630000|2022-04-28 13:30:30|9446.39|9446.39|9448.13|9448.13|9448.13|9448.13|9446.39|9446.39|0
1651152640000|2022-04-28 13:30:40|9447.58|9447.58|9446.84|9446.84|9447.58|9447.58|9446.84|9446.84|0
1651152650000|2022-04-28 13:30:50|9447.85|9447.85|9448.95|9448.95|9448.95|9448.95|9447.85|9447.85|0
1651152660000|2022-04-28 13:31:00|9449.32|9449.32|9450.9|9450.9|9451.72|9451.72|9449.32|9449.32|0
1651152670000|2022-04-28 13:31:10|9450.62|9450.62|9450.53|9450.53|9450.62|9450.62|9450.25|9450.25|0
1651152680000|2022-04-28 13:31:20|9450.44|9450.44|9447.58|9447.58|9450.44|9450.44|9447.58|9447.58|0
1651152690000|2022-04-28 13:31:30|9447.03|9447.03|9447.31|9447.31|9447.31|9447.31|9446.76|9446.76|0
1651152700000|2022-04-28 13:31:40|9447.58|9447.58|9447.95|9447.95|9447.95|9447.95|9447.58|9447.58|0
1651152710000|2022-04-28 13:31:50|9447.39|9447.39|9446.49|9446.49|9447.39|9447.39|9446.3|9446.3|0
1651152720000|2022-04-28 13:32:00|9446.3|9446.3|9446.12|9446.12|9446.3|9446.3|9445.93|9445.93|0
1651152730000|2022-04-28 13:32:10|9445.93|9445.93|9443.71|9443.71|9445.93|9445.93|9443.71|9443.71|0
1651152740000|2022-04-28 13:32:20|9443.43|9443.43|9446.83|9446.83|9446.83|9446.83|9443.43|9443.43|0
1651152750000|2022-04-28 13:32:30|9446.74|9446.74|9444.44|9444.44|9446.74|9446.74|9444.44|9444.44|0
1651152760000|2022-04-28 13:32:40|9444.07|9444.07|9442.5|9442.5|9444.07|9444.07|9442.5|9442.5|0
1651152770000|2022-04-28 13:32:50|9441.95|9441.95|9441.77|9441.77|9441.95|9441.95|9441.49|9441.49|0
1651152780000|2022-04-28 13:33:00|9442.04|9442.04|9442.14|9442.14|9442.14|9442.14|9442.04|9442.04|0
1651152790000|2022-04-28 13:33:10|9442.04|9442.04|9441.86|9441.86|9442.04|9442.04|9441.77|9441.77|0
1651152800000|2022-04-28 13:33:20|9441.67|9441.67|9443.24|9443.24|9443.98|9443.98|9441.67|9441.67|0
1651152820000|2022-04-28 13:33:40|9443.15|9443.15|9440.2|9440.2|9443.15|9443.15|9440.2|9440.2|0
1651152830000|2022-04-28 13:33:50|9440.01|9440.01|9440.2|9440.2|9440.2|9440.2|9440.01|9440.01|0
1651152840000|2022-04-28 13:34:00|9440.01|9440.01|9440.57|9440.57|9440.57|9440.57|9440.01|9440.01|0
1651152850000|2022-04-28 13:34:10|9440.66|9440.66|9439.37|9439.37|9440.66|9440.66|9439.37|9439.37|0
1651152870000|2022-04-28 13:34:30|9439.46|9439.46|9440.56|9440.56|9440.56|9440.56|9439.46|9439.46|0
1651152880000|2022-04-28 13:34:40|9440.19|9440.19|9442.22|9442.22|9442.22|9442.22|9439.92|9439.92|0
1651152890000|2022-04-28 13:34:50|9442.04|9442.04|9441.76|9441.76|9442.04|9442.04|9441.48|9441.48|0
1651152900000|2022-04-28 13:35:00|9439.46|9439.46|9439.93|9439.93|9439.93|9439.93|9439.46|9439.46|0
1651152910000|2022-04-28 13:35:10|9439.38|9439.38|9439.1|9439.1|9439.38|9439.38|9439.1|9439.1|0
1651152920000|2022-04-28 13:35:20|9438.73|9438.73|9439.64|9439.64|9439.64|9439.64|9438.64|9438.64|0
1651152930000|2022-04-28 13:35:30|9439.73|9439.73|9440.01|9440.01|9440.01|9440.01|9439.73|9439.73|0
1651152940000|2022-04-28 13:35:40|9440.28|9440.28|9438.35|9438.35|9440.47|9440.47|9438.17|9438.17|0
1651152950000|2022-04-28 13:35:50|9439.09|9439.09|9439.09|9439.09|9439.09|9439.09|9439.09|9439.09|0
1651152960000|2022-04-28 13:36:00|9443.7|9443.7|9445.63|9445.63|9445.63|9445.63|9443.7|9443.7|0
1651152970000|2022-04-28 13:36:10|9446.37|9446.37|9447.01|9447.01|9447.01|9447.01|9446.37|9446.37|0
1651152980000|2022-04-28 13:36:20|9447.29|9447.29|9446.09|9446.09|9447.38|9447.38|9446.09|9446.09|0
1651152990000|2022-04-28 13:36:30|9446.63|9446.63|9446.72|9446.72|9446.91|9446.91|9446.36|9446.36|0
1651153000000|2022-04-28 13:36:40|9444.42|9444.42|9444.53|9444.53|9445.26|9445.26|9444.42|9444.42|0
1651153020000|2022-04-28 13:37:00|9445.35|9445.35|9445.07|9445.07|9445.35|9445.35|9444.8|9444.8|0
1651153030000|2022-04-28 13:37:10|9446.17|9446.17|9445.62|9445.62|9446.17|9446.17|9445.62|9445.62|0
1651153040000|2022-04-28 13:37:20|9445.9|9445.9|9445.43|9445.43|9445.98|9445.98|9445.43|9445.43|0
1651153050000|2022-04-28 13:37:30|9445.62|9445.62|9447.09|9447.09|9447.09|9447.09|9445.62|9445.62|0
1651153060000|2022-04-28 13:37:40|9446.54|9446.54|9447.28|9447.28|9447.28|9447.28|9446.54|9446.54|0
1651153070000|2022-04-28 13:37:50|9447.47|9447.47|9447.64|9447.64|9447.83|9447.83|9447.47|9447.47|0
1651153080000|2022-04-28 13:38:00|9447.92|9447.92|9447.09|9447.09|9447.92|9447.92|9445.34|9445.34|0
1651153100000|2022-04-28 13:38:20|9447.36|9447.36|9446.7|9446.7|9447.54|9447.54|9446.7|9446.7|0
1651153110000|2022-04-28 13:38:30|9446.52|9446.52|9446.79|9446.79|9446.79|9446.79|9446.52|9446.52|0
1651153120000|2022-04-28 13:38:40|9446.6|9446.6|9446.42|9446.42|9446.6|9446.6|9446.42|9446.42|0
1651153130000|2022-04-28 13:38:50|9444.12|9444.12|9444.21|9444.21|9444.39|9444.39|9444.12|9444.12|0
1651153140000|2022-04-28 13:39:00|9444.02|9444.02|9447.52|9447.52|9447.52|9447.52|9444.02|9444.02|0
1651153150000|2022-04-28 13:39:10|9447.15|9447.15|9446.31|9446.31|9447.15|9447.15|9446.31|9446.31|0
1651153160000|2022-04-28 13:39:20|9444.01|9444.01|9446.87|9446.87|9446.87|9446.87|9443.46|9443.46|0
1651153170000|2022-04-28 13:39:30|9447.24|9447.24|9447.33|9447.33|9448.08|9448.08|9447.24|9447.24|0
1651153180000|2022-04-28 13:39:40|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|0
1651153190000|2022-04-28 13:39:50|9447.33|9447.33|9444.29|9444.29|9447.33|9447.33|9444.29|9444.29|0
1651153200000|2022-04-28 13:40:00|9443.47|9443.47|9443.37|9443.37|9443.47|9443.47|9443.37|9443.37|0
1651153210000|2022-04-28 13:40:10|9445.68|9445.68|9446.04|9446.04|9446.04|9446.04|9445.68|9445.68|0
1651153220000|2022-04-28 13:40:20|9445.49|9445.49|9448.99|9448.99|9448.99|9448.99|9445.49|9445.49|0
1651153230000|2022-04-28 13:40:30|9448.44|9448.44|9443.84|9443.84|9448.44|9448.44|9443.56|9443.56|0
1651153240000|2022-04-28 13:40:40|9446.14|9446.14|9446.7|9446.7|9446.7|9446.7|9446.14|9446.14|0
1651153250000|2022-04-28 13:40:50|9446.42|9446.42|9445.42|9445.42|9446.42|9446.42|9445.42|9445.42|0
1651153260000|2022-04-28 13:41:00|9443.11|9443.11|9444.68|9444.68|9445.23|9445.23|9442.93|9442.93|0
1651153270000|2022-04-28 13:41:10|9445.5|9445.5|9445.68|9445.68|9445.78|9445.78|9445.4|9445.4|0
1651153280000|2022-04-28 13:41:20|9445.4|9445.4|9448.8|9448.8|9448.8|9448.8|9445.4|9445.4|0
1651153290000|2022-04-28 13:41:30|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|0
1651153300000|2022-04-28 13:41:40|9446.31|9446.31|9447.14|9447.14|9447.14|9447.14|9446.31|9446.31|0
1651153310000|2022-04-28 13:41:50|9447.51|9447.51|9448.89|9448.89|9448.89|9448.89|9447.51|9447.51|0
1651153320000|2022-04-28 13:42:00|9449.07|9449.07|9449.44|9449.44|9449.44|9449.44|9449.07|9449.07|0
1651153330000|2022-04-28 13:42:10|9449.63|9449.63|9450|9450|9450|9450|9449.63|9449.63|0
1651153340000|2022-04-28 13:42:20|9449.63|9449.63|9450.14|9450.14|9450.14|9450.14|9449.63|9449.63|0
1651153360000|2022-04-28 13:42:40|9449.3|9449.3|9448.1|9448.1|9449.3|9449.3|9448.1|9448.1|0
1651153370000|2022-04-28 13:42:50|9447.55|9447.55|9446.81|9446.81|9447.83|9447.83|9446.54|9446.54|0
1651153380000|2022-04-28 13:43:00|9446.54|9446.54|9448.02|9448.02|9449.57|9449.57|9446.54|9446.54|0
1651153390000|2022-04-28 13:43:10|9448.39|9448.39|9449.21|9449.21|9449.21|9449.21|9448.12|9448.12|0
1651153400000|2022-04-28 13:43:20|9449.3|9449.3|9447|9447|9449.3|9449.3|9447|9447|0
1651153410000|2022-04-28 13:43:30|9446.91|9446.91|9445.81|9445.81|9446.91|9446.91|9445.62|9445.62|0
1651153420000|2022-04-28 13:43:40|9445.26|9445.26|9443.78|9443.78|9445.26|9445.26|9441.47|9441.47|0
1651153430000|2022-04-28 13:43:50|9443.5|9443.5|9443.04|9443.04|9443.59|9443.59|9443.04|9443.04|0
1651153440000|2022-04-28 13:44:00|9443.23|9443.23|9444.71|9444.71|9445.53|9445.53|9443.23|9443.23|0
1651153450000|2022-04-28 13:44:10|9444.62|9444.62|9444.62|9444.62|9445.17|9445.17|9444.62|9444.62|0
1651153460000|2022-04-28 13:44:20|9446.92|9446.92|9446.92|9446.92|9446.92|9446.92|9446.92|9446.92|0
1651153470000|2022-04-28 13:44:30|9446.73|9446.73|9443.97|9443.97|9446.73|9446.73|9443.97|9443.97|0
1651153480000|2022-04-28 13:44:40|9443.88|9443.88|9443.5|9443.5|9444.05|9444.05|9443.41|9443.41|0
1651153490000|2022-04-28 13:44:50|9443.23|9443.23|9443.23|9443.23|9443.23|9443.23|9443.23|9443.23|0
1651153500000|2022-04-28 13:45:00|9442.67|9442.67|9443.13|9443.13|9443.31|9443.31|9442.11|9442.11|0
1651153510000|2022-04-28 13:45:10|9443.22|9443.22|9447.73|9447.73|9447.73|9447.73|9443.22|9443.22|0
1651153520000|2022-04-28 13:45:20|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|0
1651153530000|2022-04-28 13:45:30|9447.18|9447.18|9446.81|9446.81|9447.18|9447.18|9446.81|9446.81|0
1651153540000|2022-04-28 13:45:40|9447.08|9447.08|9447.46|9447.46|9447.46|9447.46|9447.08|9447.08|0
1651153550000|2022-04-28 13:45:50|9447.18|9447.18|9446.08|9446.08|9447.37|9447.37|9446.08|9446.08|0
1651153560000|2022-04-28 13:46:00|9446.63|9446.63|9447.56|9447.56|9447.56|9447.56|9446.63|9446.63|0
1651153570000|2022-04-28 13:46:10|9447.65|9447.65|9447.46|9447.46|9447.65|9447.65|9447.46|9447.46|0
1651153590000|2022-04-28 13:46:30|9447.09|9447.09|9451.6|9451.6|9451.6|9451.6|9447.09|9447.09|0
1651153600000|2022-04-28 13:46:40|9453.91|9453.91|9449.58|9449.58|9454.18|9454.18|9449.58|9449.58|0
1651153610000|2022-04-28 13:46:50|9449.85|9449.85|9449.58|9449.58|9449.85|9449.85|9449.58|9449.58|0
1651153620000|2022-04-28 13:47:00|9451.88|9451.88|9458.33|9458.33|9458.33|9458.33|9451.88|9451.88|0
1651153630000|2022-04-28 13:47:10|9458.24|9458.24|9458.7|9458.7|9459.62|9459.62|9457.32|9457.32|0
1651153640000|2022-04-28 13:47:20|9461|9461|9458.61|9458.61|9461|9461|9458.61|9458.61|0
1651153650000|2022-04-28 13:47:30|9456.31|9456.31|9456.03|9456.03|9458.61|9458.61|9456.03|9456.03|0
1651153660000|2022-04-28 13:47:40|9456.12|9456.12|9456.12|9456.12|9456.12|9456.12|9456.12|9456.12|0
1651153670000|2022-04-28 13:47:50|9458.43|9458.43|9456.58|9456.58|9460.73|9460.73|9456.12|9456.12|0
1651153680000|2022-04-28 13:48:00|9456.86|9456.86|9459.53|9459.53|9459.53|9459.53|9456.86|9456.86|0
1651153690000|2022-04-28 13:48:10|9459.72|9459.72|9459.53|9459.53|9459.72|9459.72|9459.53|9459.53|0
1651153700000|2022-04-28 13:48:20|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|0
1651153720000|2022-04-28 13:48:40|9456.95|9456.95|9459.07|9459.07|9459.07|9459.07|9456.68|9456.68|0
1651153730000|2022-04-28 13:48:50|9458.7|9458.7|9455.2|9455.2|9458.7|9458.7|9455.2|9455.2|0
1651153740000|2022-04-28 13:49:00|9455.02|9455.02|9452.35|9452.35|9455.02|9455.02|9452.35|9452.35|0
1651153750000|2022-04-28 13:49:10|9452.53|9452.53|9453.55|9453.55|9453.55|9453.55|9452.53|9452.53|0
1651153760000|2022-04-28 13:49:20|9453|9453|9453|9453|9453|9453|9453|9453|0
1651153770000|2022-04-28 13:49:30|9452.82|9452.82|9452.54|9452.54|9453.01|9453.01|9452.54|9452.54|0
1651153780000|2022-04-28 13:49:40|9452.45|9452.45|9449.96|9449.96|9452.45|9452.45|9447.66|9447.66|0
1651153790000|2022-04-28 13:49:50|9449.41|9449.41|9449.32|9449.32|9449.41|9449.41|9449.32|9449.32|0
1651153800000|2022-04-28 13:50:00|9448.95|9448.95|9448.4|9448.4|9448.95|9448.95|9448.4|9448.4|0
1651153810000|2022-04-28 13:50:10|9448.31|9448.31|9444.81|9444.81|9448.31|9448.31|9444.81|9444.81|0
1651153820000|2022-04-28 13:50:20|9445.36|9445.36|9444.99|9444.99|9445.36|9445.36|9444.99|9444.99|0
1651153830000|2022-04-28 13:50:30|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|0
1651153840000|2022-04-28 13:50:40|9444.06|9444.06|9442.76|9442.76|9444.06|9444.06|9442.76|9442.76|0
1651153860000|2022-04-28 13:51:00|9442.21|9442.21|9438.98|9438.98|9442.21|9442.21|9438.14|9438.14|0
1651153870000|2022-04-28 13:51:10|9438.89|9438.89|9438.89|9438.89|9438.89|9438.89|9438.89|9438.89|0
1651153880000|2022-04-28 13:51:20|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|0
1651153890000|2022-04-28 13:51:30|9441.47|9441.47|9441.93|9441.93|9441.93|9441.93|9441.47|9441.47|0
1651153900000|2022-04-28 13:51:40|9442.3|9442.3|9442.03|9442.03|9442.3|9442.3|9442.03|9442.03|0
1651153910000|2022-04-28 13:51:50|9439.73|9439.73|9440.66|9440.66|9440.66|9440.66|9439.36|9439.36|0
1651153920000|2022-04-28 13:52:00|9440.1|9440.1|9444.14|9444.14|9444.14|9444.14|9440.1|9440.1|0
1651153930000|2022-04-28 13:52:10|9444.23|9444.23|9442.2|9442.2|9444.23|9444.23|9441.93|9441.93|0
1651153940000|2022-04-28 13:52:20|9442.48|9442.48|9444.96|9444.96|9445.33|9445.33|9442.48|9442.48|0
1651153960000|2022-04-28 13:52:40|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|0
1651153970000|2022-04-28 13:52:50|9447.81|9447.81|9447.54|9447.54|9448|9448|9447.54|9447.54|0
1651153980000|2022-04-28 13:53:00|9449.84|9449.84|9452.33|9452.33|9452.33|9452.33|9449.84|9449.84|0
1651153990000|2022-04-28 13:53:10|9452.51|9452.51|9453.17|9453.17|9453.35|9453.35|9452.51|9452.51|0
1651154000000|2022-04-28 13:53:20|9452.43|9452.43|9452.61|9452.61|9452.61|9452.61|9452.06|9452.06|0
1651154010000|2022-04-28 13:53:30|9454.91|9454.91|9454.91|9454.91|9454.91|9454.91|9454.91|9454.91|0
1651154020000|2022-04-28 13:53:40|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|0
1651154030000|2022-04-28 13:53:50|9454.91|9454.91|9454.91|9454.91|9454.91|9454.91|9454.91|9454.91|0
1651154050000|2022-04-28 13:54:10|9455.01|9455.01|9455.75|9455.75|9455.75|9455.75|9455.01|9455.01|0
1651154060000|2022-04-28 13:54:20|9456.02|9456.02|9455.19|9455.19|9456.02|9456.02|9455.19|9455.19|0
1651154070000|2022-04-28 13:54:30|9455.28|9455.28|9455.83|9455.83|9455.83|9455.83|9455.28|9455.28|0
1651154080000|2022-04-28 13:54:40|9456.2|9456.2|9456.58|9456.58|9456.58|9456.58|9456.2|9456.2|0
1651154090000|2022-04-28 13:54:50|9458.88|9458.88|9461.18|9461.18|9461.18|9461.18|9458.88|9458.88|0
1651154100000|2022-04-28 13:55:00|9461.46|9461.46|9458.79|9458.79|9461.46|9461.46|9458.79|9458.79|0
1651154110000|2022-04-28 13:55:10|9458.23|9458.23|9458.23|9458.23|9458.23|9458.23|9458.23|9458.23|0
1651154120000|2022-04-28 13:55:20|9457.95|9457.95|9457.13|9457.13|9457.95|9457.95|9457.13|9457.13|0
1651154130000|2022-04-28 13:55:30|9459.43|9459.43|9459.43|9459.43|9459.43|9459.43|9459.43|9459.43|0
1651154150000|2022-04-28 13:55:50|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|0
1651154160000|2022-04-28 13:56:00|9460.81|9460.81|9460.81|9460.81|9460.81|9460.81|9460.81|9460.81|0
1651154170000|2022-04-28 13:56:10|9461.36|9461.36|9458.78|9458.78|9461.36|9461.36|9458.78|9458.78|0
1651154180000|2022-04-28 13:56:20|9458.6|9458.6|9458.78|9458.78|9458.78|9458.78|9458.5|9458.5|0
1651154190000|2022-04-28 13:56:30|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|0
1651154200000|2022-04-28 13:56:40|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|0
1651154210000|2022-04-28 13:56:50|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|0
1651154220000|2022-04-28 13:57:00|9460.35|9460.35|9460.81|9460.81|9460.81|9460.81|9460.35|9460.35|0
1651154240000|2022-04-28 13:57:20|9460.72|9460.72|9459.33|9459.33|9460.72|9460.72|9459.33|9459.33|0
1651154260000|2022-04-28 13:57:40|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|0
1651154270000|2022-04-28 13:57:50|9459.14|9459.14|9459.69|9459.69|9462|9462|9459.14|9459.14|0
1651154280000|2022-04-28 13:58:00|9462|9462|9459.15|9459.15|9462|9462|9459.15|9459.15|0
1651154290000|2022-04-28 13:58:10|9459.43|9459.43|9459.7|9459.7|9459.7|9459.7|9459.43|9459.43|0
1651154300000|2022-04-28 13:58:20|9462|9462|9461.55|9461.55|9462|9462|9461.45|9461.45|0
1651154310000|2022-04-28 13:58:30|9459.24|9459.24|9459.24|9459.24|9459.24|9459.24|9459.24|9459.24|0
1651154330000|2022-04-28 13:58:50|9459.15|9459.15|9460.44|9460.44|9460.81|9460.81|9458.14|9458.14|0
1651154340000|2022-04-28 13:59:00|9458.13|9458.13|9460.71|9460.71|9460.71|9460.71|9457.86|9457.86|0
1651154350000|2022-04-28 13:59:10|9463.01|9463.01|9463.01|9463.01|9463.01|9463.01|9463.01|9463.01|0
1651154360000|2022-04-28 13:59:20|9462.73|9462.73|9462.45|9462.45|9462.73|9462.73|9462.45|9462.45|0
1651154370000|2022-04-28 13:59:30|9461.63|9461.63|9460.26|9460.26|9461.63|9461.63|9460.26|9460.26|0
1651154380000|2022-04-28 13:59:40|9459.89|9459.89|9458.88|9458.88|9459.89|9459.89|9458.88|9458.88|0
1651154390000|2022-04-28 13:59:50|9456.58|9456.58|9454.83|9454.83|9456.58|9456.58|9454.83|9454.83|0
1651154400000|2022-04-28 14:00:00|9454.46|9454.46|9457.68|9457.68|9457.68|9457.68|9453.64|9453.64|0
1651154410000|2022-04-28 14:00:10|9457.04|9457.04|9456.58|9456.58|9457.04|9457.04|9454.1|9454.1|0
1651154420000|2022-04-28 14:00:20|9454.28|9454.28|9452.98|9452.98|9454.38|9454.38|9452.61|9452.61|0
1651154430000|2022-04-28 14:00:30|9452.71|9452.71|9451.61|9451.61|9452.71|9452.71|9451.61|9451.61|0
1651154440000|2022-04-28 14:00:40|9449.31|9449.31|9448.21|9448.21|9449.31|9449.31|9448.21|9448.21|0
1651154450000|2022-04-28 14:00:50|9447.84|9447.84|9448.21|9448.21|9448.21|9448.21|9445.26|9445.26|0
1651154460000|2022-04-28 14:01:00|9445.91|9445.91|9445.17|9445.17|9445.91|9445.91|9445.17|9445.17|0
1651154470000|2022-04-28 14:01:10|9447.47|9447.47|9445.17|9445.17|9447.47|9447.47|9445.17|9445.17|0
1651154480000|2022-04-28 14:01:20|9444.62|9444.62|9443.14|9443.14|9444.62|9444.62|9443.14|9443.14|0
1651154500000|2022-04-28 14:01:40|9442.59|9442.59|9443.06|9443.06|9443.06|9443.06|9442.59|9442.59|0
1651154510000|2022-04-28 14:01:50|9442.97|9442.97|9442.69|9442.69|9442.97|9442.97|9441.32|9441.32|0
1651154530000|2022-04-28 14:02:10|9443.06|9443.06|9442.78|9442.78|9443.61|9443.61|9442.78|9442.78|0
1651154540000|2022-04-28 14:02:20|9443.16|9443.16|9443.25|9443.25|9444.18|9444.18|9443.16|9443.16|0
1651154550000|2022-04-28 14:02:30|9443.62|9443.62|9444.63|9444.63|9444.9|9444.9|9443.62|9443.62|0
1651154560000|2022-04-28 14:02:40|9444.44|9444.44|9442.14|9442.14|9444.44|9444.44|9442.14|9442.14|0
1651154580000|2022-04-28 14:03:00|9442.69|9442.69|9443.24|9443.24|9443.51|9443.51|9442.69|9442.69|0
1651154600000|2022-04-28 14:03:20|9442.96|9442.96|9443.6|9443.6|9443.6|9443.6|9442.96|9442.96|0
1651154610000|2022-04-28 14:03:30|9443.51|9443.51|9443.24|9443.24|9443.51|9443.51|9443.24|9443.24|0
1651154620000|2022-04-28 14:03:40|9443.33|9443.33|9440.38|9440.38|9443.33|9443.33|9440.38|9440.38|0
1651154630000|2022-04-28 14:03:50|9440.11|9440.11|9439.74|9439.74|9440.11|9440.11|9439.74|9439.74|0
1651154640000|2022-04-28 14:04:00|9444.34|9444.34|9446.46|9446.46|9446.46|9446.46|9444.25|9444.25|0
1651154650000|2022-04-28 14:04:10|9446.37|9446.37|9442.51|9442.51|9446.37|9446.37|9442.41|9442.41|0
1651154660000|2022-04-28 14:04:20|9441.41|9441.41|9441.59|9441.59|9441.59|9441.59|9441.41|9441.41|0
1651154670000|2022-04-28 14:04:30|9441.41|9441.41|9441.41|9441.41|9441.41|9441.41|9441.41|9441.41|0
1651154680000|2022-04-28 14:04:40|9441.69|9441.69|9441.32|9441.32|9441.69|9441.69|9441.32|9441.32|0
1651154690000|2022-04-28 14:04:50|9440.95|9440.95|9443.81|9443.81|9443.81|9443.81|9438.64|9438.64|0
1651154700000|2022-04-28 14:05:00|9439.2|9439.2|9438.37|9438.37|9439.2|9439.2|9438.37|9438.37|0
1651154710000|2022-04-28 14:05:10|9438.56|9438.56|9438.47|9438.47|9438.56|9438.56|9438.37|9438.37|0
1651154720000|2022-04-28 14:05:20|9437.35|9437.35|9435.23|9435.23|9437.53|9437.53|9435.23|9435.23|0
1651154730000|2022-04-28 14:05:30|9432.93|9432.93|9433.2|9433.2|9433.2|9433.2|9432.93|9432.93|0
1651154740000|2022-04-28 14:05:40|9433.3|9433.3|9436.34|9436.34|9436.34|9436.34|9433.3|9433.3|0
1651154750000|2022-04-28 14:05:50|9435.97|9435.97|9430.99|9430.99|9435.97|9435.97|9430.99|9430.99|0
1651154760000|2022-04-28 14:06:00|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|0
1651154770000|2022-04-28 14:06:10|9430.71|9430.71|9433.93|9433.93|9433.93|9433.93|9430.71|9430.71|0
1651154780000|2022-04-28 14:06:20|9434.02|9434.02|9434.11|9434.11|9434.11|9434.11|9434.02|9434.02|0
1651154790000|2022-04-28 14:06:30|9434.48|9434.48|9435.32|9435.32|9435.32|9435.32|9434.48|9434.48|0
1651154800000|2022-04-28 14:06:40|9436.14|9436.14|9434.57|9434.57|9436.23|9436.23|9433.93|9433.93|0
1651154810000|2022-04-28 14:06:50|9434.2|9434.2|9434.2|9434.2|9434.2|9434.2|9434.2|9434.2|0
1651154820000|2022-04-28 14:07:00|9434.48|9434.48|9434.48|9434.48|9434.48|9434.48|9434.48|9434.48|0
1651154830000|2022-04-28 14:07:10|9434.2|9434.2|9434.48|9434.48|9434.75|9434.75|9434.2|9434.2|0
1651154850000|2022-04-28 14:07:30|9435.3|9435.3|9435.68|9435.68|9435.94|9435.94|9435.3|9435.3|0
1651154860000|2022-04-28 14:07:40|9435.4|9435.4|9435.21|9435.21|9435.4|9435.4|9435.21|9435.21|0
1651154870000|2022-04-28 14:07:50|9437.52|9437.52|9439.26|9439.26|9439.26|9439.26|9437.52|9437.52|0
1651154880000|2022-04-28 14:08:00|9439.82|9439.82|9439.54|9439.54|9439.82|9439.82|9439.54|9439.54|0
1651154890000|2022-04-28 14:08:10|9439|9439|9438.53|9438.53|9439|9439|9438.53|9438.53|0
1651154900000|2022-04-28 14:08:20|9439|9439|9439.18|9439.18|9439.18|9439.18|9439|9439|0
1651154920000|2022-04-28 14:08:40|9439.45|9439.45|9439.54|9439.54|9439.64|9439.64|9439.37|9439.37|0
1651154930000|2022-04-28 14:08:50|9441.85|9441.85|9442.4|9442.4|9442.4|9442.4|9441.85|9441.85|0
1651154940000|2022-04-28 14:09:00|9442.59|9442.59|9442.87|9442.87|9442.87|9442.87|9442.59|9442.59|0
1651154950000|2022-04-28 14:09:10|9440.56|9440.56|9438.26|9438.26|9440.56|9440.56|9438.26|9438.26|0
1651154960000|2022-04-28 14:09:20|9437.89|9437.89|9437.89|9437.89|9437.89|9437.89|9437.89|9437.89|0
1651154970000|2022-04-28 14:09:30|9437.62|9437.62|9438.16|9438.16|9438.16|9438.16|9437.62|9437.62|0
1651154990000|2022-04-28 14:09:50|9437.34|9437.34|9437.52|9437.52|9437.52|9437.52|9437.25|9437.25|0
1651155000000|2022-04-28 14:10:00|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|0
1651155020000|2022-04-28 14:10:20|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|0
1651155030000|2022-04-28 14:10:30|9438.54|9438.54|9438.81|9438.81|9438.81|9438.81|9438.54|9438.54|0
1651155040000|2022-04-28 14:10:40|9438.54|9438.54|9438.35|9438.35|9438.54|9438.54|9438.35|9438.35|0
1651155050000|2022-04-28 14:10:50|9438.62|9438.62|9438.62|9438.62|9438.62|9438.62|9438.62|9438.62|0
1651155060000|2022-04-28 14:11:00|9440.92|9440.92|9443.78|9443.78|9443.78|9443.78|9440.92|9440.92|0
1651155070000|2022-04-28 14:11:10|9443.41|9443.41|9443.59|9443.59|9443.59|9443.59|9443.41|9443.41|0
1651155080000|2022-04-28 14:11:20|9443.41|9443.41|9441.2|9441.2|9443.5|9443.5|9441.2|9441.2|0
1651155100000|2022-04-28 14:11:40|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|0
1651155110000|2022-04-28 14:11:50|9439.27|9439.27|9437.25|9437.25|9439.27|9439.27|9437.06|9437.06|0
1651155120000|2022-04-28 14:12:00|9437.16|9437.16|9435.31|9435.31|9437.7|9437.7|9435.31|9435.31|0
1651155130000|2022-04-28 14:12:10|9433.29|9433.29|9431.81|9431.81|9433.29|9433.29|9431.44|9431.44|0
1651155140000|2022-04-28 14:12:20|9430.99|9430.99|9430.9|9430.9|9431.08|9431.08|9430.9|9430.9|0
1651155150000|2022-04-28 14:12:30|9431.27|9431.27|9433.94|9433.94|9433.94|9433.94|9431.27|9431.27|0
1651155160000|2022-04-28 14:12:40|9434.76|9434.76|9434.49|9434.49|9434.76|9434.76|9434.49|9434.49|0
1651155170000|2022-04-28 14:12:50|9435.04|9435.04|9432.47|9432.47|9435.97|9435.97|9432.47|9432.47|0
1651155180000|2022-04-28 14:13:00|9437.08|9437.08|9436.8|9436.8|9437.08|9437.08|9436.8|9436.8|0
1651155190000|2022-04-28 14:13:10|9437.08|9437.08|9437.08|9437.08|9437.08|9437.08|9437.08|9437.08|0
1651155200000|2022-04-28 14:13:20|9434.77|9434.77|9434.77|9434.77|9434.77|9434.77|9434.77|9434.77|0
1651155210000|2022-04-28 14:13:30|9435.6|9435.6|9435.6|9435.6|9435.6|9435.6|9435.6|9435.6|0
1651155220000|2022-04-28 14:13:40|9435.97|9435.97|9437.08|9437.08|9437.08|9437.08|9435.97|9435.97|0
1651155230000|2022-04-28 14:13:50|9439.39|9439.39|9438.37|9438.37|9440.31|9440.31|9437.64|9437.64|0
1651155240000|2022-04-28 14:14:00|9440.67|9440.67|9443.25|9443.25|9443.25|9443.25|9440.67|9440.67|0
1651155250000|2022-04-28 14:14:10|9445.55|9445.55|9445.55|9445.55|9445.55|9445.55|9445.55|9445.55|0
1651155270000|2022-04-28 14:14:30|9443.25|9443.25|9443.34|9443.34|9443.34|9443.34|9442.97|9442.97|0
1651155280000|2022-04-28 14:14:40|9443.71|9443.71|9443.71|9443.71|9443.71|9443.71|9443.71|9443.71|0
1651155290000|2022-04-28 14:14:50|9444.08|9444.08|9443.71|9443.71|9444.08|9444.08|9443.71|9443.71|0
1651155300000|2022-04-28 14:15:00|9444.26|9444.26|9442.76|9442.76|9444.53|9444.53|9442.76|9442.76|0
1651155310000|2022-04-28 14:15:10|9443.14|9443.14|9443.7|9443.7|9444.25|9444.25|9443.14|9443.14|0
1651155320000|2022-04-28 14:15:20|9443.42|9443.42|9443.79|9443.79|9444.89|9444.89|9443.42|9443.42|0
1651155330000|2022-04-28 14:15:30|9441.49|9441.49|9443.79|9443.79|9443.79|9443.79|9441.49|9441.49|0
1651155340000|2022-04-28 14:15:40|9444.16|9444.16|9444.44|9444.44|9444.44|9444.44|9444.16|9444.16|0
1651155360000|2022-04-28 14:16:00|9444.07|9444.07|9443.52|9443.52|9444.07|9444.07|9443.52|9443.52|0
1651155370000|2022-04-28 14:16:10|9443.43|9443.43|9443.97|9443.97|9443.97|9443.97|9443.05|9443.05|0
1651155380000|2022-04-28 14:16:20|9444.24|9444.24|9444.24|9444.24|9444.24|9444.24|9444.24|9444.24|0
1651155390000|2022-04-28 14:16:30|9443.69|9443.69|9443.42|9443.42|9443.69|9443.69|9443.15|9443.15|0
1651155400000|2022-04-28 14:16:40|9443.51|9443.51|9444.99|9444.99|9444.99|9444.99|9443.51|9443.51|0
1651155410000|2022-04-28 14:16:50|9445.27|9445.27|9446.09|9446.09|9446.37|9446.37|9445.27|9445.27|0
1651155420000|2022-04-28 14:17:00|9448.4|9448.4|9448.49|9448.49|9448.68|9448.68|9448.4|9448.4|0
1651155430000|2022-04-28 14:17:10|9448.68|9448.68|9451.25|9451.25|9451.25|9451.25|9448.68|9448.68|0
1651155450000|2022-04-28 14:17:30|9451.8|9451.8|9449.5|9449.5|9451.8|9451.8|9449.5|9449.5|0
1651155460000|2022-04-28 14:17:40|9448.76|9448.76|9447.93|9447.93|9448.76|9448.76|9447.93|9447.93|0
1651155500000|2022-04-28 14:18:20|9447.84|9447.84|9447.29|9447.29|9448.12|9448.12|9447.29|9447.29|0
1651155510000|2022-04-28 14:18:30|9447.93|9447.93|9448.4|9448.4|9448.4|9448.4|9447.93|9447.93|0
1651155520000|2022-04-28 14:18:40|9450.7|9450.7|9450.97|9450.97|9450.97|9450.97|9450.7|9450.7|0
1651155530000|2022-04-28 14:18:50|9451.07|9451.07|9454.93|9454.93|9454.93|9454.93|9451.07|9451.07|0
1651155560000|2022-04-28 14:19:20|9455.12|9455.12|9459.99|9459.99|9459.99|9459.99|9455.12|9455.12|0
1651155570000|2022-04-28 14:19:30|9457.69|9457.69|9457.69|9457.69|9457.69|9457.69|9457.69|9457.69|0
1651155580000|2022-04-28 14:19:40|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|0
1651155590000|2022-04-28 14:19:50|9459.06|9459.06|9460.09|9460.09|9462.39|9462.39|9458.24|9458.24|0
1651155600000|2022-04-28 14:20:00|9459.81|9459.81|9457.04|9457.04|9461.84|9461.84|9457.04|9457.04|0
1651155610000|2022-04-28 14:20:10|9454.74|9454.74|9453.63|9453.63|9454.74|9454.74|9453.63|9453.63|0
1651155630000|2022-04-28 14:20:30|9455.93|9455.93|9455.93|9455.93|9455.93|9455.93|9455.93|9455.93|0
1651155640000|2022-04-28 14:20:40|9458.24|9458.24|9456.78|9456.78|9459.17|9459.17|9456.78|9456.78|0
1651155650000|2022-04-28 14:20:50|9459.08|9459.08|9459.16|9459.16|9459.35|9459.35|9458.79|9458.79|0
1651155660000|2022-04-28 14:21:00|9457.87|9457.87|9457.95|9457.95|9457.95|9457.95|9457.49|9457.49|0
1651155670000|2022-04-28 14:21:10|9458.14|9458.14|9458.14|9458.14|9458.14|9458.14|9458.14|9458.14|0
1651155690000|2022-04-28 14:21:30|9458.42|9458.42|9458.42|9458.42|9458.42|9458.42|9458.42|9458.42|0
1651155700000|2022-04-28 14:21:40|9457.95|9457.95|9457.77|9457.77|9457.95|9457.95|9457.77|9457.77|0
1651155710000|2022-04-28 14:21:50|9457.95|9457.95|9457.68|9457.68|9457.95|9457.95|9457.68|9457.68|0
1651155720000|2022-04-28 14:22:00|9457.95|9457.95|9460.81|9460.81|9460.81|9460.81|9457.95|9457.95|0
1651155730000|2022-04-28 14:22:10|9461.09|9461.09|9460.25|9460.25|9461.09|9461.09|9460.25|9460.25|0
1651155740000|2022-04-28 14:22:20|9460.44|9460.44|9455.54|9455.54|9460.44|9460.44|9455.54|9455.54|0
1651155750000|2022-04-28 14:22:30|9457.84|9457.84|9457.02|9457.02|9457.84|9457.84|9457.02|9457.02|0
1651155760000|2022-04-28 14:22:40|9459.32|9459.32|9458.76|9458.76|9459.32|9459.32|9458.76|9458.76|0
1651155770000|2022-04-28 14:22:50|9458.39|9458.39|9453.79|9453.79|9458.39|9458.39|9453.79|9453.79|0
1651155780000|2022-04-28 14:23:00|9453.51|9453.51|9452.03|9452.03|9453.79|9453.79|9452.03|9452.03|0
1651155790000|2022-04-28 14:23:10|9451.49|9451.49|9451.12|9451.12|9451.49|9451.49|9451.12|9451.12|0
1651155820000|2022-04-28 14:23:40|9448.82|9448.82|9448.82|9448.82|9448.82|9448.82|9446.51|9446.51|0
1651155840000|2022-04-28 14:24:00|9448.63|9448.63|9448.54|9448.54|9448.63|9448.63|9448.54|9448.54|0
1651155850000|2022-04-28 14:24:10|9448.72|9448.72|9448.72|9448.72|9448.72|9448.72|9448.72|9448.72|0
1651155860000|2022-04-28 14:24:20|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|0
1651155880000|2022-04-28 14:24:40|9448.54|9448.54|9446.5|9446.5|9450.18|9450.18|9446.5|9446.5|0
1651155890000|2022-04-28 14:24:50|9448.81|9448.81|9447.05|9447.05|9449.36|9449.36|9447.05|9447.05|0
1651155900000|2022-04-28 14:25:00|9449.36|9449.36|9449.36|9449.36|9449.36|9449.36|9449.36|9449.36|0
1651155910000|2022-04-28 14:25:10|9449.63|9449.63|9445.49|9445.49|9449.63|9449.63|9445.49|9445.49|0
1651155920000|2022-04-28 14:25:20|9445.21|9445.21|9441.71|9441.71|9445.21|9445.21|9441.34|9441.34|0
1651155940000|2022-04-28 14:25:40|9442.08|9442.08|9442.18|9442.18|9443|9443|9442.08|9442.08|0
1651155970000|2022-04-28 14:26:10|9439.88|9439.88|9437.58|9437.58|9439.88|9439.88|9437.58|9437.58|0
1651155980000|2022-04-28 14:26:20|9437.03|9437.03|9439.33|9439.33|9439.88|9439.88|9437.03|9437.03|0
1651155990000|2022-04-28 14:26:30|9439.61|9439.61|9439.33|9439.33|9439.61|9439.61|9439.33|9439.33|0
1651156000000|2022-04-28 14:26:40|9439.06|9439.06|9439.06|9439.06|9439.06|9439.06|9439.06|9439.06|0
1651156010000|2022-04-28 14:26:50|9438.78|9438.78|9433.8|9433.8|9438.78|9438.78|9433.53|9433.53|0
1651156020000|2022-04-28 14:27:00|9433.62|9433.62|9436.47|9436.47|9436.56|9436.56|9433.25|9433.25|0
1651156030000|2022-04-28 14:27:10|9434.17|9434.17|9433.35|9433.35|9434.54|9434.54|9432.98|9432.98|0
1651156040000|2022-04-28 14:27:20|9433.72|9433.72|9433.35|9433.35|9433.99|9433.99|9433.35|9433.35|0
1651156050000|2022-04-28 14:27:30|9433.72|9433.72|9433.72|9433.72|9433.72|9433.72|9433.72|9433.72|0
1651156060000|2022-04-28 14:27:40|9433.9|9433.9|9434.54|9434.54|9436.84|9436.84|9433.9|9433.9|0
1651156070000|2022-04-28 14:27:50|9434.72|9434.72|9434.35|9434.35|9434.72|9434.72|9434.35|9434.35|0
1651156080000|2022-04-28 14:28:00|9435.09|9435.09|9435.47|9435.47|9435.47|9435.47|9434.72|9434.72|0
1651156090000|2022-04-28 14:28:10|9435.74|9435.74|9438.78|9438.78|9438.78|9438.78|9435.74|9435.74|0
1651156100000|2022-04-28 14:28:20|9438.69|9438.69|9438.78|9438.78|9438.78|9438.78|9438.6|9438.6|0
1651156110000|2022-04-28 14:28:30|9438.97|9438.97|9436.94|9436.94|9439.25|9439.25|9436.94|9436.94|0
1651156120000|2022-04-28 14:28:40|9437.13|9437.13|9437.32|9437.32|9437.32|9437.32|9437.13|9437.13|0
1651156130000|2022-04-28 14:28:50|9437.13|9437.13|9437.5|9437.5|9437.5|9437.5|9437.13|9437.13|0
1651156140000|2022-04-28 14:29:00|9437.32|9437.32|9435.02|9435.02|9437.32|9437.32|9435.02|9435.02|0
1651156150000|2022-04-28 14:29:10|9435.2|9435.2|9434.93|9434.93|9435.3|9435.3|9434.93|9434.93|0
1651156170000|2022-04-28 14:29:30|9435.11|9435.11|9432.82|9432.82|9435.11|9435.11|9430.52|9430.52|0
1651156190000|2022-04-28 14:29:50|9433.19|9433.19|9432.54|9432.54|9433.19|9433.19|9432.54|9432.54|0
1651156200000|2022-04-28 14:30:00|9432.16|9432.16|9428.67|9428.67|9432.16|9432.16|9428.4|9428.4|0
1651156210000|2022-04-28 14:30:10|9429.5|9429.5|9429.86|9429.86|9429.86|9429.86|9429.5|9429.5|0
1651156230000|2022-04-28 14:30:30|9429.68|9429.68|9427.38|9427.38|9429.68|9429.68|9427.38|9427.38|0
1651156240000|2022-04-28 14:30:40|9427.93|9427.93|9428.2|9428.2|9428.2|9428.2|9427.93|9427.93|0
1651156250000|2022-04-28 14:30:50|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|0
1651156260000|2022-04-28 14:31:00|9425.63|9425.63|9424.15|9424.15|9425.63|9425.63|9424.15|9424.15|0
1651156270000|2022-04-28 14:31:10|9423.78|9423.78|9419.26|9419.26|9423.78|9423.78|9419.26|9419.26|0
1651156280000|2022-04-28 14:31:20|9416.96|9416.96|9419.81|9419.81|9419.81|9419.81|9416.96|9416.96|0
1651156290000|2022-04-28 14:31:30|9417.5|9417.5|9417.6|9417.6|9417.97|9417.97|9417.23|9417.23|0
1651156300000|2022-04-28 14:31:40|9417.69|9417.69|9417.69|9417.69|9417.69|9417.69|9417.6|9417.6|0
1651156310000|2022-04-28 14:31:50|9418.52|9418.52|9417.6|9417.6|9419.62|9419.62|9417.6|9417.6|0
1651156320000|2022-04-28 14:32:00|9417.69|9417.69|9417.6|9417.6|9417.88|9417.88|9417.6|9417.6|0
1651156330000|2022-04-28 14:32:10|9417.69|9417.69|9417.69|9417.69|9417.69|9417.69|9417.69|9417.69|0
1651156340000|2022-04-28 14:32:20|9416.95|9416.95|9416.95|9416.95|9416.95|9416.95|9416.95|9416.95|0
1651156350000|2022-04-28 14:32:30|9417.04|9417.04|9417.04|9417.04|9417.04|9417.04|9417.04|9417.04|0
1651156360000|2022-04-28 14:32:40|9416.58|9416.58|9416.21|9416.21|9416.58|9416.58|9416.21|9416.21|0
1651156380000|2022-04-28 14:33:00|9415.94|9415.94|9413.27|9413.27|9415.94|9415.94|9413.17|9413.17|0
1651156390000|2022-04-28 14:33:10|9412.99|9412.99|9412.99|9412.99|9412.99|9412.99|9412.71|9412.71|0
1651156400000|2022-04-28 14:33:20|9412.8|9412.8|9412.8|9412.8|9412.98|9412.98|9412.8|9412.8|0
1651156410000|2022-04-28 14:33:30|9415.1|9415.1|9411.42|9411.42|9415.1|9415.1|9411.42|9411.42|0
1651156420000|2022-04-28 14:33:40|9410.86|9410.86|9408.01|9408.01|9410.86|9410.86|9408.01|9408.01|0
1651156430000|2022-04-28 14:33:50|9410.31|9410.31|9410.04|9410.04|9410.31|9410.31|9410.04|9410.04|0
1651156440000|2022-04-28 14:34:00|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|0
1651156460000|2022-04-28 14:34:20|9409.39|9409.39|9409.39|9409.39|9409.39|9409.39|9409.39|9409.39|0
1651156490000|2022-04-28 14:34:50|9410.21|9410.21|9409.65|9409.65|9410.21|9410.21|9409.65|9409.65|0
1651156500000|2022-04-28 14:35:00|9409.28|9409.28|9408.09|9408.09|9409.28|9409.28|9408.09|9408.09|0
1651156510000|2022-04-28 14:35:10|9407.17|9407.17|9407.08|9407.08|9407.17|9407.17|9406.89|9406.89|0
1651156520000|2022-04-28 14:35:20|9409.38|9409.38|9409.76|9409.76|9409.76|9409.76|9409.38|9409.38|0
1651156530000|2022-04-28 14:35:30|9412.06|9412.06|9412.61|9412.61|9412.61|9412.61|9412.06|9412.06|0
1651156540000|2022-04-28 14:35:40|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|0
1651156550000|2022-04-28 14:35:50|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|0
1651156560000|2022-04-28 14:36:00|9409.29|9409.29|9410.95|9410.95|9411.32|9411.32|9409.02|9409.02|0
1651156570000|2022-04-28 14:36:10|9411.5|9411.5|9411.87|9411.87|9411.87|9411.87|9411.5|9411.5|0
1651156580000|2022-04-28 14:36:20|9409.57|9409.57|9409.57|9409.57|9409.57|9409.57|9409.57|9409.57|0
1651156600000|2022-04-28 14:36:40|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|0
1651156610000|2022-04-28 14:36:50|9409.57|9409.57|9409.29|9409.29|9409.84|9409.84|9409.29|9409.29|0
1651156620000|2022-04-28 14:37:00|9409.57|9409.57|9411.12|9411.12|9411.12|9411.12|9409.57|9409.57|0
1651156630000|2022-04-28 14:37:10|9411.49|9411.49|9411.49|9411.49|9411.49|9411.49|9411.49|9411.49|0
1651156640000|2022-04-28 14:37:20|9413.8|9413.8|9416.37|9416.37|9416.37|9416.37|9413.8|9413.8|0
1651156660000|2022-04-28 14:37:40|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|0
1651156670000|2022-04-28 14:37:50|9416.37|9416.37|9417.29|9417.29|9417.66|9417.66|9416.37|9416.37|0
1651156680000|2022-04-28 14:38:00|9417.2|9417.2|9416.74|9416.74|9417.2|9417.2|9416.74|9416.74|0
1651156690000|2022-04-28 14:38:10|9416.83|9416.83|9416.74|9416.74|9416.83|9416.83|9416.74|9416.74|0
1651156700000|2022-04-28 14:38:20|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|0
1651156710000|2022-04-28 14:38:30|9419.32|9419.32|9419.04|9419.04|9419.32|9419.32|9419.04|9419.04|0
1651156730000|2022-04-28 14:38:50|9418.85|9418.85|9419.13|9419.13|9419.4|9419.4|9418.85|9418.85|0
1651156750000|2022-04-28 14:39:10|9419.68|9419.68|9417.1|9417.1|9419.68|9419.68|9417.1|9417.1|0
1651156760000|2022-04-28 14:39:20|9417.38|9417.38|9417.75|9417.75|9417.75|9417.75|9417.38|9417.38|0
1651156770000|2022-04-28 14:39:30|9417.57|9417.57|9418.12|9418.12|9418.12|9418.12|9417.57|9417.57|0
1651156780000|2022-04-28 14:39:40|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|0
1651156790000|2022-04-28 14:39:50|9418.31|9418.31|9418.03|9418.03|9418.31|9418.31|9418.03|9418.03|0
1651156800000|2022-04-28 14:40:00|9417.75|9417.75|9416.93|9416.93|9417.75|9417.75|9416.93|9416.93|0
1651156810000|2022-04-28 14:40:10|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|0
1651156820000|2022-04-28 14:40:20|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|0
1651156830000|2022-04-28 14:40:30|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|0
1651156840000|2022-04-28 14:40:40|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|0
1651156850000|2022-04-28 14:40:50|9418.58|9418.58|9418.21|9418.21|9418.58|9418.58|9418.21|9418.21|0
1651156860000|2022-04-28 14:41:00|9418.03|9418.03|9418.3|9418.3|9418.3|9418.3|9418.03|9418.03|0
1651156870000|2022-04-28 14:41:10|9418.67|9418.67|9418.67|9418.67|9418.67|9418.67|9418.67|9418.67|0
1651156880000|2022-04-28 14:41:20|9418.4|9418.4|9417.66|9417.66|9418.4|9418.4|9417.66|9417.66|0
1651156890000|2022-04-28 14:41:30|9417.84|9417.84|9417.02|9417.02|9417.84|9417.84|9417.02|9417.02|0
1651156920000|2022-04-28 14:42:00|9415.65|9415.65|9415.65|9415.65|9415.65|9415.65|9415.65|9415.65|0
1651156930000|2022-04-28 14:42:10|9415.84|9415.84|9415.75|9415.75|9415.84|9415.84|9415.75|9415.75|0
1651156940000|2022-04-28 14:42:20|9413.44|9413.44|9413.99|9413.99|9413.99|9413.99|9412.89|9412.89|0
1651156950000|2022-04-28 14:42:30|9413.89|9413.89|9414.91|9414.91|9414.91|9414.91|9413.89|9413.89|0
1651156970000|2022-04-28 14:42:50|9415|9415|9415.73|9415.73|9416.1|9416.1|9415|9415|0
1651156980000|2022-04-28 14:43:00|9415.46|9415.46|9417.49|9417.49|9417.49|9417.49|9415.19|9415.19|0
1651157000000|2022-04-28 14:43:20|9417.13|9417.13|9416.66|9416.66|9417.13|9417.13|9416.66|9416.66|0
1651157010000|2022-04-28 14:43:30|9414.36|9414.36|9416.39|9416.39|9416.39|9416.39|9413.81|9413.81|0
1651157020000|2022-04-28 14:43:40|9416.58|9416.58|9416.85|9416.85|9416.85|9416.85|9416.58|9416.58|0
1651157030000|2022-04-28 14:43:50|9417.4|9417.4|9417.13|9417.13|9417.77|9417.77|9417.13|9417.13|0
1651157060000|2022-04-28 14:44:20|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|0
1651157070000|2022-04-28 14:44:30|9417.87|9417.87|9420.63|9420.63|9420.63|9420.63|9417.87|9417.87|0
1651157090000|2022-04-28 14:44:50|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|0
1651157100000|2022-04-28 14:45:00|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|0
1651157120000|2022-04-28 14:45:20|9424.49|9424.49|9427.09|9427.09|9427.09|9427.09|9424.49|9424.49|0
1651157130000|2022-04-28 14:45:30|9427.27|9427.27|9426.99|9426.99|9427.36|9427.36|9426.99|9426.99|0
1651157140000|2022-04-28 14:45:40|9427.54|9427.54|9427.63|9427.63|9427.81|9427.81|9427.54|9427.54|0
1651157160000|2022-04-28 14:46:00|9425.32|9425.32|9424.22|9424.22|9425.32|9425.32|9424.22|9424.22|0
1651157170000|2022-04-28 14:46:10|9424.4|9424.4|9426.98|9426.98|9426.98|9426.98|9424.4|9424.4|0
1651157180000|2022-04-28 14:46:20|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|0
1651157190000|2022-04-28 14:46:30|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|0
1651157200000|2022-04-28 14:46:40|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|0
1651157220000|2022-04-28 14:47:00|9427.81|9427.81|9427.81|9427.81|9427.81|9427.81|9427.81|9427.81|0
1651157230000|2022-04-28 14:47:10|9427.72|9427.72|9428.54|9428.54|9428.54|9428.54|9427.72|9427.72|0
1651157240000|2022-04-28 14:47:20|9428.73|9428.73|9429|9429|9429|9429|9428.73|9428.73|0
1651157260000|2022-04-28 14:47:40|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|0
1651157280000|2022-04-28 14:48:00|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|0
1651157300000|2022-04-28 14:48:20|9429.65|9429.65|9428.53|9428.53|9429.65|9429.65|9428.53|9428.53|0
1651157310000|2022-04-28 14:48:30|9428.26|9428.26|9427.89|9427.89|9428.26|9428.26|9427.89|9427.89|0
1651157320000|2022-04-28 14:48:40|9430.19|9430.19|9432.77|9432.77|9432.77|9432.77|9430.19|9430.19|0
1651157330000|2022-04-28 14:48:50|9433.04|9433.04|9429.64|9429.64|9433.04|9433.04|9429.64|9429.64|0
1651157340000|2022-04-28 14:49:00|9429.92|9429.92|9429.92|9429.92|9429.92|9429.92|9429.92|9429.92|0
1651157350000|2022-04-28 14:49:10|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|0
1651157370000|2022-04-28 14:49:30|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|0
1651157400000|2022-04-28 14:50:00|9427.52|9427.52|9430.47|9430.47|9430.47|9430.47|9427.52|9427.52|0
1651157410000|2022-04-28 14:50:10|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|0
1651157420000|2022-04-28 14:50:20|9430.1|9430.1|9430.47|9430.47|9430.47|9430.47|9430.1|9430.1|0
1651157430000|2022-04-28 14:50:30|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|0
1651157440000|2022-04-28 14:50:40|9430.66|9430.66|9428.54|9428.54|9430.66|9430.66|9428.35|9428.35|0
1651157450000|2022-04-28 14:50:50|9428.72|9428.72|9427.53|9427.53|9428.72|9428.72|9427.53|9427.53|0
1651157460000|2022-04-28 14:51:00|9427.16|9427.16|9426.88|9426.88|9427.16|9427.16|9426.88|9426.88|0
1651157470000|2022-04-28 14:51:10|9427.16|9427.16|9427.25|9427.25|9427.25|9427.25|9427.16|9427.16|0
1651157480000|2022-04-28 14:51:20|9426.98|9426.98|9426.98|9426.98|9426.98|9426.98|9426.98|9426.98|0
1651157500000|2022-04-28 14:51:40|9427.26|9427.26|9427.07|9427.07|9427.26|9427.26|9427.07|9427.07|0
1651157510000|2022-04-28 14:51:50|9427.62|9427.62|9427.62|9427.62|9427.62|9427.62|9427.62|9427.62|0
1651157520000|2022-04-28 14:52:00|9427.34|9427.34|9426.79|9426.79|9427.34|9427.34|9426.79|9426.79|0
1651157530000|2022-04-28 14:52:10|9426.05|9426.05|9425.96|9425.96|9426.05|9426.05|9425.96|9425.96|0
1651157540000|2022-04-28 14:52:20|9425.59|9425.59|9425.59|9425.59|9425.59|9425.59|9425.59|9425.59|0
1651157550000|2022-04-28 14:52:30|9425.04|9425.04|9422.46|9422.46|9425.04|9425.04|9422.46|9422.46|0
1651157560000|2022-04-28 14:52:40|9424.77|9424.77|9422.19|9422.19|9424.77|9424.77|9422.19|9422.19|0
1651157570000|2022-04-28 14:52:50|9421.82|9421.82|9421.37|9421.37|9421.82|9421.82|9421.37|9421.37|0
1651157580000|2022-04-28 14:53:00|9421.56|9421.56|9421.28|9421.28|9421.56|9421.56|9421.28|9421.28|0
1651157590000|2022-04-28 14:53:10|9421.47|9421.47|9425.05|9425.05|9425.05|9425.05|9421.47|9421.47|0
1651157600000|2022-04-28 14:53:20|9425.32|9425.32|9425.32|9425.32|9425.32|9425.32|9425.32|9425.32|0
1651157610000|2022-04-28 14:53:30|9425.69|9425.69|9426.15|9426.15|9426.25|9426.25|9425.69|9425.69|0
1651157630000|2022-04-28 14:53:50|9425.88|9425.88|9425.88|9425.88|9425.88|9425.88|9425.88|9425.88|0
1651157640000|2022-04-28 14:54:00|9425.97|9425.97|9425.88|9425.88|9425.97|9425.97|9425.88|9425.88|0
1651157660000|2022-04-28 14:54:20|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|0
1651157680000|2022-04-28 14:54:40|9425.87|9425.87|9426.15|9426.15|9426.43|9426.43|9425.87|9425.87|0
1651157690000|2022-04-28 14:54:50|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|0
1651157710000|2022-04-28 14:55:10|9428.73|9428.73|9428.73|9428.73|9428.73|9428.73|9428.73|9428.73|0
1651157720000|2022-04-28 14:55:20|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|0
1651157730000|2022-04-28 14:55:30|9426.8|9426.8|9425.79|9425.79|9426.8|9426.8|9425.79|9425.79|0
1651157740000|2022-04-28 14:55:40|9426.34|9426.34|9426.52|9426.52|9426.52|9426.52|9426.34|9426.34|0
1651157750000|2022-04-28 14:55:50|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|0
1651157760000|2022-04-28 14:56:00|9429.19|9429.19|9429.57|9429.57|9429.57|9429.57|9429.19|9429.19|0
1651157770000|2022-04-28 14:56:10|9429.85|9429.85|9430.68|9430.68|9430.68|9430.68|9429.57|9429.57|0
1651157780000|2022-04-28 14:56:20|9430.95|9430.95|9431.68|9431.68|9431.96|9431.96|9430.58|9430.58|0
1651157790000|2022-04-28 14:56:30|9431.41|9431.41|9431.5|9431.5|9431.5|9431.5|9431.31|9431.31|0
1651157800000|2022-04-28 14:56:40|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|0
1651157810000|2022-04-28 14:56:50|9432.05|9432.05|9430.02|9430.02|9432.05|9432.05|9430.02|9430.02|0
1651157820000|2022-04-28 14:57:00|9429.75|9429.75|9429.84|9429.84|9429.84|9429.84|9429.66|9429.66|0
1651157840000|2022-04-28 14:57:20|9430.21|9430.21|9430.21|9430.21|9430.21|9430.21|9430.21|9430.21|0
1651157860000|2022-04-28 14:57:40|9430.58|9430.58|9430.58|9430.58|9430.58|9430.58|9430.58|9430.58|0
1651157870000|2022-04-28 14:57:50|9430.31|9430.31|9430.94|9430.94|9430.94|9430.94|9430.31|9430.31|0
1651157880000|2022-04-28 14:58:00|9433.24|9433.24|9433.89|9433.89|9433.89|9433.89|9433.24|9433.24|0
1651157890000|2022-04-28 14:58:10|9434.17|9434.17|9434.17|9434.17|9434.17|9434.17|9434.17|9434.17|0
1651157900000|2022-04-28 14:58:20|9436.47|9436.47|9436.74|9436.74|9436.74|9436.74|9436.47|9436.47|0
1651157910000|2022-04-28 14:58:30|9436.56|9436.56|9435.54|9435.54|9436.56|9436.56|9435.26|9435.26|0
1651157920000|2022-04-28 14:58:40|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|0
1651157930000|2022-04-28 14:58:50|9435.17|9435.17|9435.17|9435.17|9435.17|9435.17|9435.17|9435.17|0
1651157940000|2022-04-28 14:59:00|9435.08|9435.08|9434.99|9434.99|9437.38|9437.38|9434.99|9434.99|0
1651157960000|2022-04-28 14:59:20|9434.89|9434.89|9435.26|9435.26|9435.26|9435.26|9434.89|9434.89|0
1651157970000|2022-04-28 14:59:30|9435.81|9435.81|9436.55|9436.55|9436.55|9436.55|9435.81|9435.81|0
1651157980000|2022-04-28 14:59:40|9436.27|9436.27|9436.46|9436.46|9436.46|9436.46|9436.27|9436.27|0
1651157990000|2022-04-28 14:59:50|9436.55|9436.55|9436.55|9436.55|9436.55|9436.55|9436.55|9436.55|0
1651158000000|2022-04-28 15:00:00|9438.85|9438.85|9439.95|9439.95|9439.95|9439.95|9438.85|9438.85|0
1651158010000|2022-04-28 15:00:10|9437.56|9437.56|9434.98|9434.98|9437.56|9437.56|9432.68|9432.68|0
1651158020000|2022-04-28 15:00:20|9435.26|9435.26|9436.46|9436.46|9436.46|9436.46|9435.26|9435.26|0
1651158030000|2022-04-28 15:00:30|9436.28|9436.28|9434.07|9434.07|9436.28|9436.28|9433.97|9433.97|0
1651158040000|2022-04-28 15:00:40|9433.97|9433.97|9430.75|9430.75|9433.97|9433.97|9430.65|9430.65|0
1651158060000|2022-04-28 15:01:00|9431.02|9431.02|9433.32|9433.32|9433.32|9433.32|9431.02|9431.02|0
1651158090000|2022-04-28 15:01:30|9433.05|9433.05|9433.23|9433.23|9433.32|9433.32|9433.05|9433.05|0
1651158100000|2022-04-28 15:01:40|9433.14|9433.14|9432.86|9432.86|9433.14|9433.14|9432.59|9432.59|0
1651158110000|2022-04-28 15:01:50|9433.05|9433.05|9433.61|9433.61|9433.61|9433.61|9433.05|9433.05|0
1651158120000|2022-04-28 15:02:00|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|0
1651158130000|2022-04-28 15:02:10|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|0
1651158140000|2022-04-28 15:02:20|9433.24|9433.24|9432.69|9432.69|9433.24|9433.24|9432.69|9432.69|0
1651158150000|2022-04-28 15:02:30|9430.39|9430.39|9431.31|9431.31|9431.31|9431.31|9430.39|9430.39|0
1651158160000|2022-04-28 15:02:40|9431.4|9431.4|9431.31|9431.31|9431.4|9431.4|9431.31|9431.31|0
1651158170000|2022-04-28 15:02:50|9431.49|9431.49|9431.4|9431.4|9431.58|9431.58|9431.4|9431.4|0
1651158180000|2022-04-28 15:03:00|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|0
1651158200000|2022-04-28 15:03:20|9431.3|9431.3|9431.77|9431.77|9431.77|9431.77|9431.3|9431.3|0
1651158210000|2022-04-28 15:03:30|9432.32|9432.32|9431.77|9431.77|9432.32|9432.32|9431.77|9431.77|0
1651158220000|2022-04-28 15:03:40|9431.21|9431.21|9430.57|9430.57|9431.21|9431.21|9430.57|9430.57|0
1651158230000|2022-04-28 15:03:50|9428.27|9428.27|9426.25|9426.25|9428.27|9428.27|9425.97|9425.97|0
1651158240000|2022-04-28 15:04:00|9426.62|9426.62|9426.99|9426.99|9426.99|9426.99|9426.62|9426.62|0
1651158250000|2022-04-28 15:04:10|9426.81|9426.81|9426.71|9426.71|9426.81|9426.81|9426.71|9426.71|0
1651158260000|2022-04-28 15:04:20|9426.62|9426.62|9426.9|9426.9|9426.9|9426.9|9426.62|9426.62|0
1651158270000|2022-04-28 15:04:30|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|0
1651158280000|2022-04-28 15:04:40|9426.9|9426.9|9427|9427|9427.27|9427.27|9426.9|9426.9|0
1651158290000|2022-04-28 15:04:50|9426.72|9426.72|9426.91|9426.91|9426.91|9426.91|9426.72|9426.72|0
1651158300000|2022-04-28 15:05:00|9426.36|9426.36|9428.75|9428.75|9428.75|9428.75|9426.36|9426.36|0
1651158310000|2022-04-28 15:05:10|9428.57|9428.57|9428.11|9428.11|9428.57|9428.57|9427.75|9427.75|0
1651158320000|2022-04-28 15:05:20|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|0
1651158330000|2022-04-28 15:05:30|9427|9427|9427|9427|9427|9427|9427|9427|0
1651158350000|2022-04-28 15:05:50|9429.3|9429.3|9430.4|9430.4|9430.4|9430.4|9429.3|9429.3|0
1651158360000|2022-04-28 15:06:00|9432.89|9432.89|9436.37|9436.37|9436.37|9436.37|9432.89|9432.89|0
1651158370000|2022-04-28 15:06:10|9434.07|9434.07|9433.8|9433.8|9434.07|9434.07|9433.8|9433.8|0
1651158380000|2022-04-28 15:06:20|9436.1|9436.1|9436.1|9436.1|9436.1|9436.1|9436.1|9436.1|0
1651158390000|2022-04-28 15:06:30|9436.37|9436.37|9436.1|9436.1|9436.37|9436.37|9436.1|9436.1|0
1651158400000|2022-04-28 15:06:40|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|0
1651158410000|2022-04-28 15:06:50|9438.59|9438.59|9438.96|9438.96|9438.96|9438.96|9438.59|9438.59|0
1651158420000|2022-04-28 15:07:00|9439.23|9439.23|9440.89|9440.89|9443.19|9443.19|9439.23|9439.23|0
1651158430000|2022-04-28 15:07:10|9443.19|9443.19|9443.46|9443.46|9443.46|9443.46|9443.01|9443.01|0
1651158450000|2022-04-28 15:07:30|9443.37|9443.37|9443.1|9443.1|9443.37|9443.37|9442.82|9442.82|0
1651158460000|2022-04-28 15:07:40|9445.4|9445.4|9444.57|9444.57|9445.4|9445.4|9444.57|9444.57|0
1651158470000|2022-04-28 15:07:50|9444.66|9444.66|9444.48|9444.48|9444.66|9444.66|9444.48|9444.48|0
1651158480000|2022-04-28 15:08:00|9444.29|9444.29|9443.84|9443.84|9444.29|9444.29|9443.84|9443.84|0
1651158490000|2022-04-28 15:08:10|9446.14|9446.14|9444.11|9444.11|9446.14|9446.14|9443.84|9443.84|0
1651158500000|2022-04-28 15:08:20|9443.93|9443.93|9443.93|9443.93|9443.93|9443.93|9443.93|9443.93|0
1651158530000|2022-04-28 15:08:50|9443.84|9443.84|9441.53|9441.53|9443.84|9443.84|9441.53|9441.53|0
1651158540000|2022-04-28 15:09:00|9443.84|9443.84|9443.84|9443.84|9443.84|9443.84|9443.84|9443.84|0
1651158560000|2022-04-28 15:09:20|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|0
1651158580000|2022-04-28 15:09:40|9443.84|9443.84|9443.75|9443.75|9444.03|9444.03|9443.75|9443.75|0
1651158590000|2022-04-28 15:09:50|9444.03|9444.03|9444.3|9444.3|9444.3|9444.3|9444.03|9444.03|0
1651158600000|2022-04-28 15:10:00|9444.02|9444.02|9444.66|9444.66|9444.66|9444.66|9443.84|9443.84|0
1651158610000|2022-04-28 15:10:10|9445.03|9445.03|9447.61|9447.61|9447.61|9447.61|9445.03|9445.03|0
1651158620000|2022-04-28 15:10:20|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|0
1651158670000|2022-04-28 15:11:10|9446.78|9446.78|9447.24|9447.24|9447.24|9447.24|9446.78|9446.78|0
1651158680000|2022-04-28 15:11:20|9446.96|9446.96|9448.89|9448.89|9448.89|9448.89|9446.14|9446.14|0
1651158690000|2022-04-28 15:11:30|9448.8|9448.8|9448.8|9448.8|9448.8|9448.8|9448.8|9448.8|0
1651158720000|2022-04-28 15:12:00|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|0
1651158730000|2022-04-28 15:12:10|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|0
1651158740000|2022-04-28 15:12:20|9447.97|9447.97|9447.23|9447.23|9447.97|9447.97|9444.93|9444.93|0
1651158750000|2022-04-28 15:12:30|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|0
1651158780000|2022-04-28 15:13:00|9446.77|9446.77|9449.26|9449.26|9449.26|9449.26|9446.77|9446.77|0
1651158790000|2022-04-28 15:13:10|9451.56|9451.56|9449.07|9449.07|9451.56|9451.56|9449.07|9449.07|0
1651158810000|2022-04-28 15:13:30|9449.35|9449.35|9449.45|9449.45|9449.45|9449.45|9449.35|9449.35|0
1651158820000|2022-04-28 15:13:40|9449.63|9449.63|9450.19|9450.19|9450.19|9450.19|9449.63|9449.63|0
1651158830000|2022-04-28 15:13:50|9452.49|9452.49|9453.05|9453.05|9453.05|9453.05|9450.75|9450.75|0
1651158840000|2022-04-28 15:14:00|9453.33|9453.33|9451.86|9451.86|9453.33|9453.33|9451.86|9451.86|0
1651158850000|2022-04-28 15:14:10|9449.56|9449.56|9449.56|9449.56|9449.56|9449.56|9449.56|9449.56|0
1651158860000|2022-04-28 15:14:20|9449.74|9449.74|9450.02|9450.02|9450.02|9450.02|9449.46|9449.46|0
1651158880000|2022-04-28 15:14:40|9452.32|9452.32|9453.15|9453.15|9453.15|9453.15|9452.32|9452.32|0
1651158890000|2022-04-28 15:14:50|9453.43|9453.43|9453.43|9453.43|9453.7|9453.7|9453.43|9453.43|0
1651158900000|2022-04-28 15:15:00|9454.07|9454.07|9453.34|9453.34|9455.64|9455.64|9451.03|9451.03|0
1651158910000|2022-04-28 15:15:10|9453.61|9453.61|9453.61|9453.61|9453.61|9453.61|9453.61|9453.61|0
1651158920000|2022-04-28 15:15:20|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|0
1651158930000|2022-04-28 15:15:30|9453.61|9453.61|9453.61|9453.61|9453.61|9453.61|9453.61|9453.61|0
1651158940000|2022-04-28 15:15:40|9455.91|9455.91|9453.05|9453.05|9455.91|9455.91|9453.05|9453.05|0
1651158950000|2022-04-28 15:15:50|9452.96|9452.96|9452.87|9452.87|9452.96|9452.96|9452.87|9452.87|0
1651158960000|2022-04-28 15:16:00|9452.22|9452.22|9450.19|9450.19|9452.49|9452.49|9450.19|9450.19|0
1651158970000|2022-04-28 15:16:10|9450.28|9450.28|9450.01|9450.01|9450.28|9450.28|9450.01|9450.01|0
1651158990000|2022-04-28 15:16:30|9450.28|9450.28|9450.28|9450.28|9450.28|9450.28|9450.28|9450.28|0
1651159000000|2022-04-28 15:16:40|9450.01|9450.01|9449.82|9449.82|9450.01|9450.01|9449.74|9449.74|0
1651159010000|2022-04-28 15:16:50|9449.28|9449.28|9449.65|9449.65|9449.84|9449.84|9449.28|9449.28|0
1651159020000|2022-04-28 15:17:00|9449.93|9449.93|9449.74|9449.74|9449.93|9449.93|9449.74|9449.74|0
1651159030000|2022-04-28 15:17:10|9449.46|9449.46|9449.65|9449.65|9449.65|9449.65|9449.46|9449.46|0
1651159040000|2022-04-28 15:17:20|9449.37|9449.37|9449.1|9449.1|9449.37|9449.37|9449.1|9449.1|0
1651159050000|2022-04-28 15:17:30|9448.91|9448.91|9448.91|9448.91|9448.91|9448.91|9448.91|9448.91|0
1651159060000|2022-04-28 15:17:40|9448.55|9448.55|9449.19|9449.19|9449.19|9449.19|9448.55|9448.55|0
1651159070000|2022-04-28 15:17:50|9449.74|9449.74|9448.91|9448.91|9449.74|9449.74|9448.91|9448.91|0
1651159080000|2022-04-28 15:18:00|9448.72|9448.72|9449.56|9449.56|9449.83|9449.83|9448.72|9448.72|0
1651159090000|2022-04-28 15:18:10|9449.38|9449.38|9450.5|9450.5|9450.5|9450.5|9449.38|9449.38|0
1651159100000|2022-04-28 15:18:20|9450.32|9450.32|9450.6|9450.6|9450.6|9450.6|9450.32|9450.32|0
1651159110000|2022-04-28 15:18:30|9450.88|9450.88|9451.16|9451.16|9451.16|9451.16|9450.32|9450.32|0
1651159120000|2022-04-28 15:18:40|9451.43|9451.43|9451.52|9451.52|9451.52|9451.52|9451.43|9451.43|0
1651159130000|2022-04-28 15:18:50|9450.96|9450.96|9451.44|9451.44|9451.5|9451.5|9450.88|9450.88|0
1651159140000|2022-04-28 15:19:00|9450.88|9450.88|9450.6|9450.6|9450.88|9450.88|9450.6|9450.6|0
1651159150000|2022-04-28 15:19:10|9452.9|9452.9|9452.9|9452.9|9452.9|9452.9|9452.9|9452.9|0
1651159160000|2022-04-28 15:19:20|9452.72|9452.72|9453.73|9453.73|9453.73|9453.73|9452.72|9452.72|0
1651159170000|2022-04-28 15:19:30|9453.45|9453.45|9453.18|9453.18|9453.45|9453.45|9452.62|9452.62|0
1651159180000|2022-04-28 15:19:40|9453.46|9453.46|9452.9|9452.9|9453.46|9453.46|9452.9|9452.9|0
1651159190000|2022-04-28 15:19:50|9452.62|9452.62|9452.35|9452.35|9452.62|9452.62|9452.35|9452.35|0
1651159200000|2022-04-28 15:20:00|9452.26|9452.26|9454.83|9454.83|9454.83|9454.83|9452.26|9452.26|0
1651159210000|2022-04-28 15:20:10|9454.65|9454.65|9454.56|9454.56|9454.93|9454.93|9454.56|9454.56|0
1651159220000|2022-04-28 15:20:20|9454.28|9454.28|9451.71|9451.71|9454.28|9454.28|9451.71|9451.71|0
1651159230000|2022-04-28 15:20:30|9451.61|9451.61|9454.19|9454.19|9454.19|9454.19|9451.61|9451.61|0
1651159240000|2022-04-28 15:20:40|9453.92|9453.92|9454.28|9454.28|9454.28|9454.28|9451.71|9451.71|0
1651159250000|2022-04-28 15:20:50|9454.01|9454.01|9453.17|9453.17|9454.01|9454.01|9453.17|9453.17|0
1651159260000|2022-04-28 15:21:00|9453.08|9453.08|9452.99|9452.99|9453.08|9453.08|9452.99|9452.99|0
1651159270000|2022-04-28 15:21:10|9452.8|9452.8|9452.99|9452.99|9452.99|9452.99|9452.8|9452.8|0
1651159280000|2022-04-28 15:21:20|9453.18|9453.18|9453.54|9453.54|9453.54|9453.54|9453.18|9453.18|0
1651159290000|2022-04-28 15:21:30|9453.36|9453.36|9453.36|9453.36|9453.36|9453.36|9453.36|9453.36|0
1651159300000|2022-04-28 15:21:40|9451.05|9451.05|9451.05|9451.05|9451.05|9451.05|9451.05|9451.05|0
1651159310000|2022-04-28 15:21:50|9451.43|9451.43|9451.8|9451.8|9451.8|9451.8|9451.43|9451.43|0
1651159320000|2022-04-28 15:22:00|9452.35|9452.35|9454.1|9454.1|9454.37|9454.37|9452.07|9452.07|0
1651159330000|2022-04-28 15:22:10|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|0
1651159340000|2022-04-28 15:22:20|9454.1|9454.1|9454.94|9454.94|9454.94|9454.94|9454.1|9454.1|0
1651159350000|2022-04-28 15:22:30|9454.66|9454.66|9454.39|9454.39|9454.66|9454.66|9454.39|9454.39|0
1651159360000|2022-04-28 15:22:40|9456.69|9456.69|9453.93|9453.93|9456.69|9456.69|9453.93|9453.93|0
1651159370000|2022-04-28 15:22:50|9454.2|9454.2|9454.31|9454.31|9454.48|9454.48|9454.2|9454.2|0
1651159380000|2022-04-28 15:23:00|9454.22|9454.22|9451.73|9451.73|9454.22|9454.22|9451.63|9451.63|0
1651159390000|2022-04-28 15:23:10|9449.42|9449.42|9449.42|9449.42|9449.42|9449.42|9449.42|9449.42|0
1651159410000|2022-04-28 15:23:30|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|0
1651159420000|2022-04-28 15:23:40|9449.89|9449.89|9449.61|9449.61|9449.89|9449.89|9449.61|9449.61|0
1651159430000|2022-04-28 15:23:50|9449.89|9449.89|9452.19|9452.19|9452.19|9452.19|9449.89|9449.89|0
1651159440000|2022-04-28 15:24:00|9451.91|9451.91|9451.73|9451.73|9452|9452|9451.73|9451.73|0
1651159450000|2022-04-28 15:24:10|9451.54|9451.54|9451.63|9451.63|9451.63|9451.63|9451.54|9451.54|0
1651159460000|2022-04-28 15:24:20|9451.82|9451.82|9451.36|9451.36|9451.82|9451.82|9451.36|9451.36|0
1651159470000|2022-04-28 15:24:30|9451.91|9451.91|9451.91|9451.91|9451.91|9451.91|9451.91|9451.91|0
1651159480000|2022-04-28 15:24:40|9449.61|9449.61|9449.61|9449.61|9449.61|9449.61|9449.61|9449.61|0
1651159490000|2022-04-28 15:24:50|9449.51|9449.51|9449.51|9449.51|9449.51|9449.51|9449.51|9449.51|0
1651159500000|2022-04-28 15:25:00|9449.23|9449.23|9449.6|9449.6|9449.6|9449.6|9449.23|9449.23|0
1651159510000|2022-04-28 15:25:10|9451.9|9451.9|9451.35|9451.35|9451.9|9451.9|9451.26|9451.26|0
1651159520000|2022-04-28 15:25:20|9451.07|9451.07|9454.3|9454.3|9454.3|9454.3|9451.07|9451.07|0
1651159530000|2022-04-28 15:25:30|9454.67|9454.67|9453.19|9453.19|9455.22|9455.22|9452.92|9452.92|0
1651159540000|2022-04-28 15:25:40|9453.38|9453.38|9455.68|9455.68|9455.68|9455.68|9453.38|9453.38|0
1651159550000|2022-04-28 15:25:50|9456.02|9456.02|9456.05|9456.05|9456.05|9456.05|9455.68|9455.68|0
1651159560000|2022-04-28 15:26:00|9455.86|9455.86|9455.22|9455.22|9455.86|9455.86|9455.22|9455.22|0
1651159570000|2022-04-28 15:26:10|9454.87|9454.87|9454.78|9454.78|9454.87|9454.87|9454.78|9454.78|0
1651159580000|2022-04-28 15:26:20|9452.48|9452.48|9452.65|9452.65|9455.13|9455.13|9452.48|9452.48|0
1651159590000|2022-04-28 15:26:30|9452.93|9452.93|9452.28|9452.28|9452.93|9452.93|9452.28|9452.28|0
1651159600000|2022-04-28 15:26:40|9452.37|9452.37|9452.37|9452.37|9452.65|9452.65|9452.37|9452.37|0
1651159620000|2022-04-28 15:27:00|9452.56|9452.56|9451.73|9451.73|9452.56|9452.56|9451.73|9451.73|0
1651159630000|2022-04-28 15:27:10|9452|9452|9453.02|9453.02|9453.02|9453.02|9452|9452|0
1651159640000|2022-04-28 15:27:20|9453.57|9453.57|9453.38|9453.38|9453.57|9453.57|9453.38|9453.38|0
1651159650000|2022-04-28 15:27:30|9453.19|9453.19|9453.19|9453.19|9453.47|9453.47|9453.19|9453.19|0
1651159660000|2022-04-28 15:27:40|9450.79|9450.79|9448.03|9448.03|9450.79|9450.79|9448.03|9448.03|0
1651159670000|2022-04-28 15:27:50|9448.3|9448.3|9449.58|9449.58|9449.58|9449.58|9447.93|9447.93|0
1651159680000|2022-04-28 15:28:00|9449.3|9449.3|9449.4|9449.4|9449.85|9449.85|9449.03|9449.03|0
1651159690000|2022-04-28 15:28:10|9449.13|9449.13|9448.94|9448.94|9449.5|9449.5|9448.94|9448.94|0
1651159700000|2022-04-28 15:28:20|9448.39|9448.39|9448.76|9448.76|9450.69|9450.69|9448.39|9448.39|0
1651159710000|2022-04-28 15:28:30|9448.39|9448.39|9448.11|9448.11|9448.39|9448.39|9448.11|9448.11|0
1651159720000|2022-04-28 15:28:40|9448.02|9448.02|9450.05|9450.05|9450.33|9450.33|9447.93|9447.93|0
1651159730000|2022-04-28 15:28:50|9450.8|9450.8|9450.8|9450.8|9450.8|9450.8|9450.8|9450.8|0
1651159740000|2022-04-28 15:29:00|9450.52|9450.52|9450.61|9450.61|9450.61|9450.61|9450.52|9450.52|0
1651159750000|2022-04-28 15:29:10|9450.24|9450.24|9450.33|9450.33|9450.7|9450.7|9450.24|9450.24|0
1651159760000|2022-04-28 15:29:20|9449.96|9449.96|9450.5|9450.5|9450.69|9450.69|9449.96|9449.96|0
1651159770000|2022-04-28 15:29:30|9450.78|9450.78|9454.29|9454.29|9454.29|9454.29|9450.78|9450.78|0
1651159780000|2022-04-28 15:29:40|9454.85|9454.85|9454.57|9454.57|9454.85|9454.85|9454.57|9454.57|0
1651159790000|2022-04-28 15:29:50|9454.29|9454.29|9457.23|9457.23|9457.23|9457.23|9453.74|9453.74|0
1651216500000|2022-04-29 07:15:00|9473.06|9473.06|9473.46|9473.46|9473.46|9473.46|9470.75|9470.75|0
1651216510000|2022-04-29 07:15:10|9472.9|9472.9|9473.09|9473.09|9473.09|9473.09|9472.34|9472.34|0
1651216520000|2022-04-29 07:15:20|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|0
1651216530000|2022-04-29 07:15:30|9477.88|9477.88|9475.58|9475.58|9477.88|9477.88|9475.58|9475.58|0
1651216560000|2022-04-29 07:16:00|9476.22|9476.22|9477.78|9477.78|9477.78|9477.78|9475.48|9475.48|0
1651216570000|2022-04-29 07:16:10|9478.16|9478.16|9471.62|9471.62|9478.16|9478.16|9471.25|9471.25|0
1651216580000|2022-04-29 07:16:20|9470.94|9470.94|9469.17|9469.17|9471.31|9471.31|9469.17|9469.17|0
1651216590000|2022-04-29 07:16:30|9468.89|9468.89|9468.89|9468.89|9468.89|9468.89|9468.89|9468.89|0
1651216600000|2022-04-29 07:16:40|9468.62|9468.62|9467.42|9467.42|9468.62|9468.62|9467.42|9467.42|0
1651216610000|2022-04-29 07:16:50|9466.87|9466.87|9467.89|9467.89|9467.89|9467.89|9466.87|9466.87|0
1651216620000|2022-04-29 07:17:00|9468.16|9468.16|9467.51|9467.51|9469.54|9469.54|9467.24|9467.24|0
1651216630000|2022-04-29 07:17:10|9467.42|9467.42|9467.05|9467.05|9467.42|9467.42|9467.05|9467.05|0
1651216640000|2022-04-29 07:17:20|9469.35|9469.35|9469.35|9469.35|9469.35|9469.35|9469.35|9469.35|0
1651216660000|2022-04-29 07:17:40|9469.16|9469.16|9471.47|9471.47|9471.47|9471.47|9469.16|9469.16|0
1651216670000|2022-04-29 07:17:50|9472.43|9472.43|9469.94|9469.94|9472.43|9472.43|9469.94|9469.94|0
1651216680000|2022-04-29 07:18:00|9468.82|9468.82|9468.54|9468.54|9468.82|9468.82|9468.54|9468.54|0
1651216690000|2022-04-29 07:18:10|9468.35|9468.35|9468.35|9468.35|9468.35|9468.35|9468.35|9468.35|0
1651216700000|2022-04-29 07:18:20|9467.67|9467.67|9468.14|9468.14|9468.14|9468.14|9467.3|9467.3|0
1651216710000|2022-04-29 07:18:30|9468.88|9468.88|9470.36|9470.36|9471.1|9471.1|9468.88|9468.88|0
1651216720000|2022-04-29 07:18:40|9469.99|9469.99|9473.67|9473.67|9474.59|9474.59|9469.99|9469.99|0
1651216730000|2022-04-29 07:18:50|9474.31|9474.31|9474.31|9474.31|9474.31|9474.31|9474.31|9474.31|0
1651216740000|2022-04-29 07:19:00|9473.94|9473.94|9476.74|9476.74|9476.74|9476.74|9473.57|9473.57|0
1651216750000|2022-04-29 07:19:10|9476.37|9476.37|9475.26|9475.26|9476.37|9476.37|9475.26|9475.26|0
1651216760000|2022-04-29 07:19:20|9474.89|9474.89|9474.51|9474.51|9474.89|9474.89|9474.14|9474.14|0
1651216770000|2022-04-29 07:19:30|9473.95|9473.95|9473.95|9473.95|9473.95|9473.95|9473.95|9473.95|0
1651216780000|2022-04-29 07:19:40|9474.64|9474.64|9481.55|9481.55|9481.55|9481.55|9474.64|9474.64|0
1651216790000|2022-04-29 07:19:50|9481.92|9481.92|9481.17|9481.17|9481.92|9481.92|9481.17|9481.17|0
1651216800000|2022-04-29 07:20:00|9480.98|9480.98|9483.56|9483.56|9483.56|9483.56|9479.86|9479.86|0
1651216810000|2022-04-29 07:20:10|9483.83|9483.83|9490.29|9490.29|9490.66|9490.66|9483.83|9483.83|0
1651216820000|2022-04-29 07:20:20|9490.11|9490.11|9489.83|9489.83|9490.11|9490.11|9489.83|9489.83|0
1651216830000|2022-04-29 07:20:30|9492.13|9492.13|9496.68|9496.68|9496.68|9496.68|9492.07|9492.07|0
1651216840000|2022-04-29 07:20:40|9497.05|9497.05|9497.05|9497.05|9497.05|9497.05|9497.05|9497.05|0
1651216850000|2022-04-29 07:20:50|9496.86|9496.86|9497.47|9497.47|9497.47|9497.47|9496.86|9496.86|0
1651216860000|2022-04-29 07:21:00|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|0
1651216870000|2022-04-29 07:21:10|9493.55|9493.55|9493.92|9493.92|9493.92|9493.92|9493.55|9493.55|0
1651216880000|2022-04-29 07:21:20|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|0
1651216890000|2022-04-29 07:21:30|9493.92|9493.92|9493.18|9493.18|9493.92|9493.92|9493.18|9493.18|0
1651216900000|2022-04-29 07:21:40|9492.81|9492.81|9491.98|9491.98|9492.81|9492.81|9491.98|9491.98|0
1651216910000|2022-04-29 07:21:50|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|0
1651216920000|2022-04-29 07:22:00|9494.21|9494.21|9493.83|9493.83|9494.21|9494.21|9493.83|9493.83|0
1651216930000|2022-04-29 07:22:10|9492.35|9492.35|9492.72|9492.72|9492.72|9492.72|9492.16|9492.16|0
1651216940000|2022-04-29 07:22:20|9493.41|9493.41|9493.04|9493.04|9493.41|9493.41|9493.04|9493.04|0
1651216950000|2022-04-29 07:22:30|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|0
1651216970000|2022-04-29 07:22:50|9497.27|9497.27|9499.2|9499.2|9499.2|9499.2|9496.9|9496.9|0
1651216980000|2022-04-29 07:23:00|9498.64|9498.64|9499.97|9499.97|9499.97|9499.97|9498.55|9498.55|0
1651216990000|2022-04-29 07:23:10|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|0
1651217000000|2022-04-29 07:23:20|9500.16|9500.16|9499.04|9499.04|9500.16|9500.16|9498.86|9498.86|0
1651217020000|2022-04-29 07:23:40|9498.3|9498.3|9497.62|9497.62|9498.3|9498.3|9497.62|9497.62|0
1651217030000|2022-04-29 07:23:50|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|0
1651217040000|2022-04-29 07:24:00|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|0
1651217060000|2022-04-29 07:24:20|9498.86|9498.86|9499.31|9499.31|9499.31|9499.31|9497.01|9497.01|0
1651217070000|2022-04-29 07:24:30|9501.61|9501.61|9497.01|9497.01|9502.35|9502.35|9496.64|9496.64|0
1651217080000|2022-04-29 07:24:40|9497.75|9497.75|9496.01|9496.01|9497.75|9497.75|9496.01|9496.01|0
1651217090000|2022-04-29 07:24:50|9493.7|9493.7|9494.26|9494.26|9494.26|9494.26|9493.33|9493.33|0
1651217100000|2022-04-29 07:25:00|9494.82|9494.82|9494.76|9494.76|9494.82|9494.82|9494.08|9494.08|0
1651217110000|2022-04-29 07:25:10|9497.07|9497.07|9496.88|9496.88|9497.07|9497.07|9496.88|9496.88|0
1651217120000|2022-04-29 07:25:20|9497.16|9497.16|9494.17|9494.17|9497.53|9497.53|9494.17|9494.17|0
1651217130000|2022-04-29 07:25:30|9494.36|9494.36|9493.63|9493.63|9494.36|9494.36|9493.25|9493.25|0
1651217140000|2022-04-29 07:25:40|9492.94|9492.94|9492.25|9492.25|9492.94|9492.94|9492.25|9492.25|0
1651217150000|2022-04-29 07:25:50|9492.44|9492.44|9492.07|9492.07|9492.44|9492.44|9492.07|9492.07|0
1651217160000|2022-04-29 07:26:00|9491.7|9491.7|9491.7|9491.7|9491.7|9491.7|9491.7|9491.7|0
1651217170000|2022-04-29 07:26:10|9491.33|9491.33|9491.7|9491.7|9491.7|9491.7|9491.33|9491.33|0
1651217180000|2022-04-29 07:26:20|9491.51|9491.51|9491.88|9491.88|9491.88|9491.88|9491.51|9491.51|0
1651217190000|2022-04-29 07:26:30|9493|9493|9489.96|9489.96|9493|9493|9489.96|9489.96|0
1651217200000|2022-04-29 07:26:40|9490.33|9490.33|9490.33|9490.33|9490.33|9490.33|9490.33|9490.33|0
1651217210000|2022-04-29 07:26:50|9489.59|9489.59|9489.59|9489.59|9489.59|9489.59|9489.59|9489.59|0
1651217220000|2022-04-29 07:27:00|9490.33|9490.33|9491.38|9491.38|9492.69|9492.69|9489.96|9489.96|0
1651217230000|2022-04-29 07:27:10|9495.99|9495.99|9495.02|9495.02|9496.54|9496.54|9494.69|9494.69|0
1651217240000|2022-04-29 07:27:20|9494.65|9494.65|9492.35|9492.35|9494.65|9494.65|9492.35|9492.35|0
1651217250000|2022-04-29 07:27:30|9491.23|9491.23|9490.12|9490.12|9491.23|9491.23|9490.12|9490.12|0
1651217260000|2022-04-29 07:27:40|9489.56|9489.56|9490.3|9490.3|9490.3|9490.3|9489.56|9489.56|0
1651217270000|2022-04-29 07:27:50|9489.74|9489.74|9487.89|9487.89|9489.74|9489.74|9487.89|9487.89|0
1651217280000|2022-04-29 07:28:00|9487.51|9487.51|9485.92|9485.92|9487.51|9487.51|9484.44|9484.44|0
1651217290000|2022-04-29 07:28:10|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|0
1651217300000|2022-04-29 07:28:20|9484.36|9484.36|9479.01|9479.01|9484.36|9484.36|9479.01|9479.01|0
1651217310000|2022-04-29 07:28:30|9478.73|9478.73|9483.89|9483.89|9483.89|9483.89|9478.73|9478.73|0
1651217320000|2022-04-29 07:28:40|9484.26|9484.26|9484.45|9484.45|9484.45|9484.45|9484.26|9484.26|0
1651217330000|2022-04-29 07:28:50|9484.08|9484.08|9481.78|9481.78|9484.08|9484.08|9481.78|9481.78|0
1651217340000|2022-04-29 07:29:00|9482.15|9482.15|9482.89|9482.89|9482.89|9482.89|9482.15|9482.15|0
1651217350000|2022-04-29 07:29:10|9483.17|9483.17|9486.72|9486.72|9487.09|9487.09|9483.17|9483.17|0
1651217360000|2022-04-29 07:29:20|9487.09|9487.09|9487.09|9487.09|9487.09|9487.09|9487.09|9487.09|0
1651217370000|2022-04-29 07:29:30|9487.27|9487.27|9489.58|9489.58|9489.58|9489.58|9487.27|9487.27|0
1651217390000|2022-04-29 07:29:50|9491.37|9491.37|9491.37|9491.37|9491.37|9491.37|9491.37|9491.37|0
1651217400000|2022-04-29 07:30:00|9492.06|9492.06|9492.05|9492.05|9492.06|9492.06|9491.68|9491.68|0
1651217410000|2022-04-29 07:30:10|9491.68|9491.68|9495.23|9495.23|9495.23|9495.23|9491|9491|0
1651217420000|2022-04-29 07:30:20|9494.86|9494.86|9494.49|9494.49|9494.86|9494.86|9494.3|9494.3|0
1651217430000|2022-04-29 07:30:30|9494.68|9494.68|9493.93|9493.93|9494.68|9494.68|9493.93|9493.93|0
1651217440000|2022-04-29 07:30:40|9494.31|9494.31|9491.91|9491.91|9494.31|9494.31|9491.63|9491.63|0
1651217450000|2022-04-29 07:30:50|9492.28|9492.28|9496.51|9496.51|9496.51|9496.51|9492.28|9492.28|0
1651217460000|2022-04-29 07:31:00|9496.14|9496.14|9495.23|9495.23|9496.14|9496.14|9493.75|9493.75|0
1651217470000|2022-04-29 07:31:10|9497.54|9497.54|9497.54|9497.54|9497.54|9497.54|9495.23|9495.23|0
1651217480000|2022-04-29 07:31:20|9498.96|9498.96|9498.59|9498.59|9498.96|9498.96|9498.59|9498.59|0
1651217500000|2022-04-29 07:31:40|9500.89|9500.89|9501.58|9501.58|9501.58|9501.58|9500.89|9500.89|0
1651217510000|2022-04-29 07:31:50|9501.95|9501.95|9502.6|9502.6|9502.6|9502.6|9501.95|9501.95|0
1651217520000|2022-04-29 07:32:00|9502.23|9502.23|9501.86|9501.86|9502.23|9502.23|9501.86|9501.86|0
1651217530000|2022-04-29 07:32:10|9501.95|9501.95|9502.32|9502.32|9502.32|9502.32|9501.95|9501.95|0
1651217540000|2022-04-29 07:32:20|9503.44|9503.44|9503.07|9503.07|9503.44|9503.44|9503.07|9503.07|0
1651217550000|2022-04-29 07:32:30|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|0
1651217570000|2022-04-29 07:32:50|9502.32|9502.32|9501.85|9501.85|9502.41|9502.41|9501.85|9501.85|0
1651217580000|2022-04-29 07:33:00|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|0
1651217590000|2022-04-29 07:33:10|9503.47|9503.47|9505.77|9505.77|9505.77|9505.77|9503.47|9503.47|0
1651217600000|2022-04-29 07:33:20|9506.46|9506.46|9506.46|9506.46|9506.46|9506.46|9506.46|9506.46|0
1651217610000|2022-04-29 07:33:30|9506.09|9506.09|9505.9|9505.9|9506.09|9506.09|9505.9|9505.9|0
1651217620000|2022-04-29 07:33:40|9505.34|9505.34|9507.64|9507.64|9507.64|9507.64|9505.34|9505.34|0
1651217630000|2022-04-29 07:33:50|9507.46|9507.46|9502.76|9502.76|9507.46|9507.46|9502.76|9502.76|0
1651217640000|2022-04-29 07:34:00|9502.08|9502.08|9507.37|9507.37|9507.37|9507.37|9502.08|9502.08|0
1651217650000|2022-04-29 07:34:10|9506.68|9506.68|9508.98|9508.98|9508.98|9508.98|9506.68|9506.68|0
1651217660000|2022-04-29 07:34:20|9509.91|9509.91|9509.54|9509.54|9509.91|9509.91|9509.35|9509.35|0
1651217670000|2022-04-29 07:34:30|9511.84|9511.84|9513.03|9513.03|9513.03|9513.03|9511.47|9511.47|0
1651217680000|2022-04-29 07:34:40|9513.12|9513.12|9512.25|9512.25|9513.12|9513.12|9510.82|9510.82|0
1651217700000|2022-04-29 07:35:00|9511.88|9511.88|9510.45|9510.45|9512.06|9512.06|9509.76|9509.76|0
1651217720000|2022-04-29 07:35:20|9508.15|9508.15|9508.15|9508.15|9508.15|9508.15|9508.15|9508.15|0
1651217730000|2022-04-29 07:35:30|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|0
1651217740000|2022-04-29 07:35:40|9506.66|9506.66|9506.66|9506.66|9506.66|9506.66|9506.66|9506.66|0
1651217750000|2022-04-29 07:35:50|9508.96|9508.96|9508.96|9508.96|9508.96|9508.96|9508.96|9508.96|0
1651217760000|2022-04-29 07:36:00|9508.77|9508.77|9509.14|9509.14|9509.14|9509.14|9508.77|9508.77|0
1651217770000|2022-04-29 07:36:10|9509.33|9509.33|9509.08|9509.08|9510.01|9510.01|9507.71|9507.71|0
1651217780000|2022-04-29 07:36:20|9509.46|9509.46|9510.2|9510.2|9510.2|9510.2|9509.46|9509.46|0
1651217790000|2022-04-29 07:36:30|9510.66|9510.66|9511.26|9511.26|9511.26|9511.26|9510.57|9510.57|0
1651217800000|2022-04-29 07:36:40|9511.63|9511.63|9510.89|9510.89|9511.63|9511.63|9510.89|9510.89|0
1651217810000|2022-04-29 07:36:50|9511.26|9511.26|9510.89|9510.89|9511.26|9511.26|9510.89|9510.89|0
1651217820000|2022-04-29 07:37:00|9510.52|9510.52|9512.5|9512.5|9512.5|9512.5|9510.52|9510.52|0
1651217830000|2022-04-29 07:37:10|9510.2|9510.2|9509.83|9509.83|9510.2|9510.2|9509.83|9509.83|0
1651217840000|2022-04-29 07:37:20|9510.57|9510.57|9510.57|9510.57|9510.57|9510.57|9510.57|9510.57|0
1651217850000|2022-04-29 07:37:30|9508.26|9508.26|9510.57|9510.57|9510.57|9510.57|9508.26|9508.26|0
1651217870000|2022-04-29 07:37:50|9510.19|9510.19|9507.89|9507.89|9510.19|9510.19|9507.89|9507.89|0
1651217880000|2022-04-29 07:38:00|9507.52|9507.52|9507.52|9507.52|9507.52|9507.52|9507.52|9507.52|0
1651217890000|2022-04-29 07:38:10|9506.96|9506.96|9506.96|9506.96|9506.96|9506.96|9504.66|9504.66|0
1651217900000|2022-04-29 07:38:20|9504.66|9504.66|9504.1|9504.1|9504.66|9504.66|9504.1|9504.1|0
1651217910000|2022-04-29 07:38:30|9504.66|9504.66|9504.84|9504.84|9504.84|9504.84|9504.66|9504.66|0
1651217930000|2022-04-29 07:38:50|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|0
1651217950000|2022-04-29 07:39:10|9504.28|9504.28|9509.57|9509.57|9509.57|9509.57|9504.28|9504.28|0
1651217960000|2022-04-29 07:39:20|9508.46|9508.46|9508.46|9508.46|9508.46|9508.46|9508.46|9508.46|0
1651217970000|2022-04-29 07:39:30|9507.72|9507.72|9511.26|9511.26|9511.64|9511.64|9507.72|9507.72|0
1651217980000|2022-04-29 07:39:40|9512|9512|9512.37|9512.37|9512.46|9512.46|9512|9512|0
1651217990000|2022-04-29 07:39:50|9512|9512|9511.82|9511.82|9512|9512|9511.82|9511.82|0
1651218010000|2022-04-29 07:40:10|9511.45|9511.45|9513.01|9513.01|9513.75|9513.75|9511.08|9511.08|0
1651218020000|2022-04-29 07:40:20|9513.76|9513.76|9515.06|9515.06|9515.06|9515.06|9513.76|9513.76|0
1651218030000|2022-04-29 07:40:30|9514.5|9514.5|9515.18|9515.18|9515.18|9515.18|9514.5|9514.5|0
1651218040000|2022-04-29 07:40:40|9515.74|9515.74|9514.44|9514.44|9515.74|9515.74|9514.44|9514.44|0
1651218050000|2022-04-29 07:40:50|9514.26|9514.26|9513.7|9513.7|9514.26|9514.26|9513.7|9513.7|0
1651218070000|2022-04-29 07:41:10|9514.07|9514.07|9513.7|9513.7|9514.07|9514.07|9513.7|9513.7|0
1651218080000|2022-04-29 07:41:20|9511.4|9511.4|9508.72|9508.72|9511.4|9511.4|9508.72|9508.72|0
1651218090000|2022-04-29 07:41:30|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|0
1651218100000|2022-04-29 07:41:40|9508.72|9508.72|9509.91|9509.91|9511.03|9511.03|9508.72|9508.72|0
1651218110000|2022-04-29 07:41:50|9510.28|9510.28|9510.66|9510.66|9510.66|9510.66|9510.28|9510.28|0
1651218120000|2022-04-29 07:42:00|9510.38|9510.38|9504.47|9504.47|9511.06|9511.06|9504.47|9504.47|0
1651218140000|2022-04-29 07:42:20|9504.84|9504.84|9503.42|9503.42|9504.84|9504.84|9503.42|9503.42|0
1651218150000|2022-04-29 07:42:30|9502.73|9502.73|9500.43|9500.43|9502.73|9502.73|9500.43|9500.43|0
1651218160000|2022-04-29 07:42:40|9501.12|9501.12|9500.93|9500.93|9501.12|9501.12|9500.93|9500.93|0
1651218180000|2022-04-29 07:43:00|9502.41|9502.41|9502.41|9502.41|9502.41|9502.41|9502.41|9502.41|0
1651218190000|2022-04-29 07:43:10|9503.15|9503.15|9504.27|9504.27|9504.27|9504.27|9503.15|9503.15|0
1651218220000|2022-04-29 07:43:40|9504.36|9504.36|9504.73|9504.73|9504.73|9504.73|9504.36|9504.36|0
1651218230000|2022-04-29 07:43:50|9502.43|9502.43|9502.43|9502.43|9502.43|9502.43|9502.43|9502.43|0
1651218240000|2022-04-29 07:44:00|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|0
1651218250000|2022-04-29 07:44:10|9503.21|9503.21|9501.91|9501.91|9503.21|9503.21|9501.91|9501.91|0
1651218260000|2022-04-29 07:44:20|9501.23|9501.23|9501.14|9501.14|9501.23|9501.23|9501.14|9501.14|0
1651218300000|2022-04-29 07:45:00|9500.45|9500.45|9499.76|9499.76|9500.45|9500.45|9498.15|9498.15|0
1651218310000|2022-04-29 07:45:10|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|0
1651218330000|2022-04-29 07:45:30|9502.44|9502.44|9502.44|9502.44|9502.44|9502.44|9502.44|9502.44|0
1651218340000|2022-04-29 07:45:40|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|0
1651218350000|2022-04-29 07:45:50|9501.98|9501.98|9504.46|9504.46|9504.46|9504.46|9501.98|9501.98|0
1651218370000|2022-04-29 07:46:10|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|0
1651218390000|2022-04-29 07:46:30|9501.79|9501.79|9499.49|9499.49|9501.79|9501.79|9499.49|9499.49|0
1651218400000|2022-04-29 07:46:40|9500.8|9500.8|9504.4|9504.4|9504.4|9504.4|9500.8|9500.8|0
1651218410000|2022-04-29 07:46:50|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|0
1651218420000|2022-04-29 07:47:00|9503.57|9503.57|9503.2|9503.2|9503.57|9503.57|9503.2|9503.2|0
1651218430000|2022-04-29 07:47:10|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|0
1651218440000|2022-04-29 07:47:20|9502.08|9502.08|9501.71|9501.71|9502.08|9502.08|9501.71|9501.71|0
1651218450000|2022-04-29 07:47:30|9504.01|9504.01|9504.01|9504.01|9504.01|9504.01|9504.01|9504.01|0
1651218480000|2022-04-29 07:48:00|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|0
1651218500000|2022-04-29 07:48:20|9505.75|9505.75|9506.03|9506.03|9506.03|9506.03|9505.75|9505.75|0
1651218510000|2022-04-29 07:48:30|9503.73|9503.73|9501.42|9501.42|9503.73|9503.73|9501.42|9501.42|0
1651218520000|2022-04-29 07:48:40|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|0
1651218530000|2022-04-29 07:48:50|9502.3|9502.3|9499.99|9499.99|9502.3|9502.3|9499.99|9499.99|0
1651218560000|2022-04-29 07:49:20|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|0
1651218570000|2022-04-29 07:49:30|9502.67|9502.67|9502.3|9502.3|9502.67|9502.67|9502.3|9502.3|0
1651218580000|2022-04-29 07:49:40|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|0
1651218600000|2022-04-29 07:50:00|9503.36|9503.36|9503.36|9503.36|9503.36|9503.36|9503.36|9503.36|0
1651218620000|2022-04-29 07:50:20|9505.66|9505.66|9507.96|9507.96|9507.96|9507.96|9505.66|9505.66|0
1651218640000|2022-04-29 07:50:40|9507.77|9507.77|9506.71|9506.71|9508.33|9508.33|9506.16|9506.16|0
1651218650000|2022-04-29 07:50:50|9506.81|9506.81|9506.31|9506.31|9506.99|9506.99|9506.31|9506.31|0
1651218660000|2022-04-29 07:51:00|9504|9504|9504|9504|9504|9504|9504|9504|0
1651218670000|2022-04-29 07:51:10|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|0
1651218680000|2022-04-29 07:51:20|9504.32|9504.32|9504.32|9504.32|9504.32|9504.32|9504.32|9504.32|0
1651218690000|2022-04-29 07:51:30|9503.39|9503.39|9504.08|9504.08|9505.69|9505.69|9503.39|9503.39|0
1651218700000|2022-04-29 07:51:40|9503.89|9503.89|9502.42|9502.42|9504.73|9504.73|9502.42|9502.42|0
1651218710000|2022-04-29 07:51:50|9502.8|9502.8|9502.89|9502.89|9502.89|9502.89|9502.8|9502.8|0
1651218720000|2022-04-29 07:52:00|9503.07|9503.07|9500.77|9500.77|9503.07|9503.07|9500.77|9500.77|0
1651218730000|2022-04-29 07:52:10|9499.81|9499.81|9499.72|9499.72|9499.81|9499.81|9499.44|9499.44|0
1651218740000|2022-04-29 07:52:20|9499.53|9499.53|9499.9|9499.9|9499.9|9499.9|9499.53|9499.53|0
1651218750000|2022-04-29 07:52:30|9499.72|9499.72|9499.25|9499.25|9499.72|9499.72|9499.25|9499.25|0
1651218760000|2022-04-29 07:52:40|9501.56|9501.56|9500.72|9500.72|9501.56|9501.56|9500.72|9500.72|0
1651218770000|2022-04-29 07:52:50|9500.35|9500.35|9498.04|9498.04|9500.35|9500.35|9498.04|9498.04|0
1651218780000|2022-04-29 07:53:00|9497.48|9497.48|9497.2|9497.2|9497.48|9497.48|9496.43|9496.43|0
1651218790000|2022-04-29 07:53:10|9497.39|9497.39|9497.76|9497.76|9497.76|9497.76|9497.39|9497.39|0
1651218810000|2022-04-29 07:53:30|9498.04|9498.04|9495.92|9495.92|9498.22|9498.22|9495.92|9495.92|0
1651218820000|2022-04-29 07:53:40|9496.11|9496.11|9495.92|9495.92|9496.11|9496.11|9495.92|9495.92|0
1651218840000|2022-04-29 07:54:00|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|0
1651218850000|2022-04-29 07:54:10|9496.79|9496.79|9497.48|9497.48|9497.48|9497.48|9496.79|9496.79|0
1651218910000|2022-04-29 07:55:10|9498.22|9498.22|9498.22|9498.22|9498.22|9498.22|9498.22|9498.22|0
1651218940000|2022-04-29 07:55:40|9498.78|9498.78|9498.78|9498.78|9498.78|9498.78|9498.78|9498.78|0
1651218960000|2022-04-29 07:56:00|9499.46|9499.46|9499.46|9499.46|9499.46|9499.46|9499.46|9499.46|0
1651219020000|2022-04-29 07:57:00|9498.9|9498.9|9499.09|9499.09|9499.09|9499.09|9498.9|9498.9|0
1651219030000|2022-04-29 07:57:10|9499.46|9499.46|9497.16|9497.16|9499.46|9499.46|9497.16|9497.16|0
1651219050000|2022-04-29 07:57:30|9497.53|9497.53|9497.53|9497.53|9497.53|9497.53|9497.53|9497.53|0
1651219060000|2022-04-29 07:57:40|9496.97|9496.97|9494.67|9494.67|9496.97|9496.97|9494.67|9494.67|0
1651219070000|2022-04-29 07:57:50|9494.85|9494.85|9494.85|9494.85|9494.85|9494.85|9494.85|9494.85|0
1651219080000|2022-04-29 07:58:00|9492.55|9492.55|9493.24|9493.24|9493.24|9493.24|9492.55|9492.55|0
1651219090000|2022-04-29 07:58:10|9493.98|9493.98|9493.3|9493.3|9493.98|9493.98|9493.3|9493.3|0
1651219100000|2022-04-29 07:58:20|9492.61|9492.61|9492.24|9492.24|9492.98|9492.98|9492.24|9492.24|0
1651219120000|2022-04-29 07:58:40|9491.68|9491.68|9491.86|9491.86|9491.86|9491.86|9491.68|9491.68|0
1651219140000|2022-04-29 07:59:00|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|0
1651219150000|2022-04-29 07:59:10|9494.35|9494.35|9494.35|9494.35|9494.35|9494.35|9494.35|9494.35|0
1651219160000|2022-04-29 07:59:20|9495|9495|9495|9495|9495|9495|9495|9495|0
1651219170000|2022-04-29 07:59:30|9495.68|9495.68|9494.07|9494.07|9495.68|9495.68|9493.38|9493.38|0
1651219180000|2022-04-29 07:59:40|9493.88|9493.88|9493.7|9493.7|9493.88|9493.88|9493.7|9493.7|0
1651219190000|2022-04-29 07:59:50|9493.61|9493.61|9493.61|9493.61|9493.61|9493.61|9493.61|9493.61|0
1651219210000|2022-04-29 08:00:10|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|0
1651219230000|2022-04-29 08:00:30|9493.7|9493.7|9493.7|9493.7|9493.7|9493.7|9493.7|9493.7|0
1651219250000|2022-04-29 08:00:50|9493.33|9493.33|9494.39|9494.39|9494.39|9494.39|9493.33|9493.33|0
1651219260000|2022-04-29 08:01:00|9495.07|9495.07|9494.48|9494.48|9495.07|9495.07|9494.2|9494.2|0
1651219310000|2022-04-29 08:01:50|9495.04|9495.04|9493.74|9493.74|9495.04|9495.04|9493.74|9493.74|0
1651219320000|2022-04-29 08:02:00|9498.35|9498.35|9498.35|9498.35|9498.35|9498.35|9498.35|9498.35|0
1651219330000|2022-04-29 08:02:10|9497.79|9497.79|9497.79|9497.79|9497.79|9497.79|9497.79|9497.79|0
1651219340000|2022-04-29 08:02:20|9498.07|9498.07|9498.07|9498.07|9498.07|9498.07|9498.07|9498.07|0
1651219350000|2022-04-29 08:02:30|9497.33|9497.33|9496.96|9496.96|9497.33|9497.33|9496.96|9496.96|0
1651219360000|2022-04-29 08:02:40|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|0
1651219370000|2022-04-29 08:02:50|9500|9500|9500.74|9500.74|9500.74|9500.74|9500|9500|0
1651219380000|2022-04-29 08:03:00|9501.43|9501.43|9500.74|9500.74|9501.43|9501.43|9500.74|9500.74|0
1651219400000|2022-04-29 08:03:20|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|0
1651219430000|2022-04-29 08:03:50|9502.08|9502.08|9502.82|9502.82|9502.82|9502.82|9502.08|9502.08|0
1651219440000|2022-04-29 08:04:00|9503.38|9503.38|9503.38|9503.38|9503.38|9503.38|9503.38|9503.38|0
1651219450000|2022-04-29 08:04:10|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|0
1651219460000|2022-04-29 08:04:20|9506.25|9506.25|9507.83|9507.83|9508.29|9508.29|9506.25|9506.25|0
1651219470000|2022-04-29 08:04:30|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|0
1651219490000|2022-04-29 08:04:50|9507.83|9507.83|9510.63|9510.63|9510.63|9510.63|9507.46|9507.46|0
1651219500000|2022-04-29 08:05:00|9512.93|9512.93|9513.86|9513.86|9513.86|9513.86|9512.93|9512.93|0
1651219510000|2022-04-29 08:05:10|9515.23|9515.23|9514.71|9514.71|9515.4|9515.4|9514.71|9514.71|0
1651219530000|2022-04-29 08:05:30|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|0
1651219540000|2022-04-29 08:05:40|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|0
1651219550000|2022-04-29 08:05:50|9513.34|9513.34|9513.71|9513.71|9513.71|9513.71|9513.34|9513.34|0
1651219560000|2022-04-29 08:06:00|9513.9|9513.9|9513.9|9513.9|9513.9|9513.9|9513.53|9513.53|0
1651219590000|2022-04-29 08:06:30|9514.09|9514.09|9514.09|9514.09|9514.09|9514.09|9514.09|9514.09|0
1651219600000|2022-04-29 08:06:40|9513.4|9513.4|9513.4|9513.4|9513.4|9513.4|9513.4|9513.4|0
1651219610000|2022-04-29 08:06:50|9512.72|9512.72|9511.79|9511.79|9512.72|9512.72|9511.79|9511.79|0
1651219630000|2022-04-29 08:07:10|9511.42|9511.42|9511.79|9511.79|9511.79|9511.79|9511.42|9511.42|0
1651219640000|2022-04-29 08:07:20|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|0
1651219650000|2022-04-29 08:07:30|9512.16|9512.16|9513.9|9513.9|9513.9|9513.9|9512.16|9512.16|0
1651219660000|2022-04-29 08:07:40|9511.6|9511.6|9511.6|9511.6|9511.6|9511.6|9511.6|9511.6|0
1651219670000|2022-04-29 08:07:50|9511.97|9511.97|9511.23|9511.23|9511.97|9511.97|9511.23|9511.23|0
1651219680000|2022-04-29 08:08:00|9511.32|9511.32|9511.32|9511.32|9511.32|9511.32|9511.32|9511.32|0
1651219690000|2022-04-29 08:08:10|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|0
1651219710000|2022-04-29 08:08:30|9512.07|9512.07|9512.44|9512.44|9512.44|9512.44|9512.07|9512.07|0
1651219720000|2022-04-29 08:08:40|9512.63|9512.63|9512.91|9512.91|9512.91|9512.91|9512.26|9512.26|0
1651219730000|2022-04-29 08:08:50|9512.53|9512.53|9511.97|9511.97|9512.53|9512.53|9511.97|9511.97|0
1651219740000|2022-04-29 08:09:00|9511.79|9511.79|9511.79|9511.79|9511.79|9511.79|9511.79|9511.79|0
1651219750000|2022-04-29 08:09:10|9512.53|9512.53|9514.61|9514.61|9514.61|9514.61|9512.35|9512.35|0
1651219760000|2022-04-29 08:09:20|9516.91|9516.91|9516.35|9516.35|9516.91|9516.91|9516.35|9516.35|0
1651219770000|2022-04-29 08:09:30|9515.98|9515.98|9515.98|9515.98|9515.98|9515.98|9515.98|9515.98|0
1651219780000|2022-04-29 08:09:40|9516.67|9516.67|9517.04|9517.04|9517.04|9517.04|9516.67|9516.67|0
1651219790000|2022-04-29 08:09:50|9516.86|9516.86|9515.43|9515.43|9516.86|9516.86|9515.43|9515.43|0
1651219800000|2022-04-29 08:10:00|9515.06|9515.06|9516.54|9516.54|9516.54|9516.54|9515.06|9515.06|0
1651219810000|2022-04-29 08:10:10|9516.17|9516.17|9516.17|9516.17|9516.17|9516.17|9516.17|9516.17|0
1651219820000|2022-04-29 08:10:20|9515.8|9515.8|9515.8|9515.8|9515.8|9515.8|9515.8|9515.8|0
1651219840000|2022-04-29 08:10:40|9515.7|9515.7|9515.7|9515.7|9515.7|9515.7|9515.7|9515.7|0
1651219860000|2022-04-29 08:11:00|9516.56|9516.56|9517.25|9517.25|9517.25|9517.25|9516.56|9516.56|0
1651219870000|2022-04-29 08:11:10|9517.81|9517.81|9519.55|9519.55|9520.11|9520.11|9517.81|9517.81|0
1651219890000|2022-04-29 08:11:30|9518.81|9518.81|9518.44|9518.44|9518.81|9518.81|9518.44|9518.44|0
1651219900000|2022-04-29 08:11:40|9518.07|9518.07|9517.7|9517.7|9518.07|9518.07|9517.7|9517.7|0
1651219910000|2022-04-29 08:11:50|9518.44|9518.44|9518.81|9518.81|9518.81|9518.81|9518.44|9518.44|0
1651219920000|2022-04-29 08:12:00|9519.55|9519.55|9519.92|9519.92|9519.92|9519.92|9519.55|9519.55|0
1651219940000|2022-04-29 08:12:20|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|0
1651219950000|2022-04-29 08:12:30|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|0
1651219960000|2022-04-29 08:12:40|9518.12|9518.12|9518.12|9518.12|9518.12|9518.12|9518.12|9518.12|0
1651219970000|2022-04-29 08:12:50|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|0
1651219990000|2022-04-29 08:13:10|9518.5|9518.5|9519.05|9519.05|9519.05|9519.05|9518.5|9518.5|0
1651220050000|2022-04-29 08:14:10|9518.68|9518.68|9519.24|9519.24|9519.24|9519.24|9518.68|9518.68|0
1651220070000|2022-04-29 08:14:30|9519.06|9519.06|9519.06|9519.06|9519.06|9519.06|9517.57|9517.57|0
1651220080000|2022-04-29 08:14:40|9518.87|9518.87|9519.06|9519.06|9519.06|9519.06|9518.87|9518.87|0
1651220090000|2022-04-29 08:14:50|9519.43|9519.43|9523.85|9523.85|9524.22|9524.22|9519.43|9519.43|0
1651220100000|2022-04-29 08:15:00|9523.01|9523.01|9523.29|9523.29|9523.29|9523.29|9523.01|9523.01|0
1651220110000|2022-04-29 08:15:10|9522.91|9522.91|9522.73|9522.73|9522.91|9522.91|9522.73|9522.73|0
1651220120000|2022-04-29 08:15:20|9522.91|9522.91|9526.04|9526.04|9526.04|9526.04|9522.91|9522.91|0
1651220130000|2022-04-29 08:15:30|9525.67|9525.67|9525.67|9525.67|9525.67|9525.67|9525.3|9525.3|0
1651220140000|2022-04-29 08:15:40|9524.93|9524.93|9526.41|9526.41|9526.41|9526.41|9524.93|9524.93|0
1651220150000|2022-04-29 08:15:50|9526.6|9526.6|9525.86|9525.86|9526.6|9526.6|9525.86|9525.86|0
1651220160000|2022-04-29 08:16:00|9525.49|9525.49|9525.49|9525.49|9525.49|9525.49|9525.49|9525.49|0
1651220170000|2022-04-29 08:16:10|9525.86|9525.86|9525.86|9525.86|9525.86|9525.86|9525.86|9525.86|0
1651220190000|2022-04-29 08:16:30|9525.17|9525.17|9525.54|9525.54|9525.54|9525.54|9525.17|9525.17|0
1651220200000|2022-04-29 08:16:40|9525.17|9525.17|9524.8|9524.8|9525.17|9525.17|9524.8|9524.8|0
1651220210000|2022-04-29 08:16:50|9525.54|9525.54|9524.8|9524.8|9525.54|9525.54|9524.8|9524.8|0
1651220220000|2022-04-29 08:17:00|9525.17|9525.17|9529.87|9529.87|9530.24|9530.24|9525.17|9525.17|0
1651220230000|2022-04-29 08:17:10|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|0
1651220240000|2022-04-29 08:17:20|9529.13|9529.13|9529.13|9529.13|9529.13|9529.13|9529.13|9529.13|0
1651220250000|2022-04-29 08:17:30|9529.31|9529.31|9527.19|9527.19|9529.31|9529.31|9526.45|9526.45|0
1651220270000|2022-04-29 08:17:50|9529.5|9529.5|9530.18|9530.18|9530.18|9530.18|9529.5|9529.5|0
1651220280000|2022-04-29 08:18:00|9527.88|9527.88|9529.31|9529.31|9529.31|9529.31|9527.88|9527.88|0
1651220290000|2022-04-29 08:18:10|9529.99|9529.99|9530.27|9530.27|9530.27|9530.27|9529.99|9529.99|0
1651220300000|2022-04-29 08:18:20|9529.9|9529.9|9529.53|9529.53|9529.9|9529.9|9529.53|9529.53|0
1651220330000|2022-04-29 08:18:50|9529.25|9529.25|9529.25|9529.25|9529.25|9529.25|9529.25|9529.25|0
1651220340000|2022-04-29 08:19:00|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|0
1651220350000|2022-04-29 08:19:10|9527.88|9527.88|9528.07|9528.07|9528.07|9528.07|9527.88|9527.88|0
1651220360000|2022-04-29 08:19:20|9528.44|9528.44|9526.83|9526.83|9528.44|9528.44|9526.83|9526.83|0
1651220370000|2022-04-29 08:19:30|9526.64|9526.64|9526.64|9526.64|9526.64|9526.64|9526.64|9526.64|0
1651220380000|2022-04-29 08:19:40|9525.95|9525.95|9525.95|9525.95|9525.95|9525.95|9525.95|9525.95|0
1651220400000|2022-04-29 08:20:00|9526.42|9526.42|9525.3|9525.3|9526.42|9526.42|9525.3|9525.3|0
1651220410000|2022-04-29 08:20:10|9525.48|9525.48|9525.11|9525.11|9525.48|9525.48|9525.11|9525.11|0
1651220420000|2022-04-29 08:20:20|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|0
1651220430000|2022-04-29 08:20:30|9526.17|9526.17|9526.17|9526.17|9526.17|9526.17|9526.17|9526.17|0
1651220470000|2022-04-29 08:21:10|9526.73|9526.73|9526.73|9526.73|9526.73|9526.73|9526.73|9526.73|0
1651220490000|2022-04-29 08:21:30|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|0
1651220510000|2022-04-29 08:21:50|9526.17|9526.17|9525.99|9525.99|9526.17|9526.17|9525.99|9525.99|0
1651220520000|2022-04-29 08:22:00|9528.29|9528.29|9527.23|9527.23|9528.29|9528.29|9527.23|9527.23|0
1651220550000|2022-04-29 08:22:30|9526.86|9526.86|9526.68|9526.68|9526.86|9526.86|9526.68|9526.68|0
1651220580000|2022-04-29 08:23:00|9524.38|9524.38|9524.1|9524.1|9524.38|9524.38|9524.1|9524.1|0
1651220610000|2022-04-29 08:23:30|9523.72|9523.72|9521.98|9521.98|9523.72|9523.72|9521.98|9521.98|0
1651220620000|2022-04-29 08:23:40|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|0
1651220650000|2022-04-29 08:24:10|9521.89|9521.89|9521.89|9521.89|9521.89|9521.89|9521.89|9521.89|0
1651220670000|2022-04-29 08:24:30|9519.58|9519.58|9517.79|9517.79|9519.58|9519.58|9517.79|9517.79|0
1651220690000|2022-04-29 08:24:50|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|0
1651220710000|2022-04-29 08:25:10|9517.47|9517.47|9515.17|9515.17|9517.47|9517.47|9515.17|9515.17|0
1651220740000|2022-04-29 08:25:40|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|0
1651220750000|2022-04-29 08:25:50|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|0
1651220760000|2022-04-29 08:26:00|9511.81|9511.81|9512.55|9512.55|9512.55|9512.55|9511.81|9511.81|0
1651220770000|2022-04-29 08:26:10|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|0
1651220810000|2022-04-29 08:26:50|9512.56|9512.56|9512.56|9512.56|9512.56|9512.56|9512.56|9512.56|0
1651220830000|2022-04-29 08:27:10|9512.19|9512.19|9511.69|9511.69|9512.19|9512.19|9510.82|9510.82|0
1651220840000|2022-04-29 08:27:20|9512.06|9512.06|9512.25|9512.25|9512.25|9512.25|9512.06|9512.06|0
1651220850000|2022-04-29 08:27:30|9512.06|9512.06|9511.5|9511.5|9512.06|9512.06|9511.5|9511.5|0
1651220860000|2022-04-29 08:27:40|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|0
1651220870000|2022-04-29 08:27:50|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|0
1651220880000|2022-04-29 08:28:00|9511.88|9511.88|9515.05|9515.05|9515.05|9515.05|9511.69|9511.69|0
1651220910000|2022-04-29 08:28:30|9514.36|9514.36|9510.08|9510.08|9514.36|9514.36|9510.08|9510.08|0
1651220940000|2022-04-29 08:29:00|9510.39|9510.39|9512.69|9512.69|9512.69|9512.69|9510.39|9510.39|0
1651220950000|2022-04-29 08:29:10|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|0
1651220960000|2022-04-29 08:29:20|9511.64|9511.64|9511.64|9511.64|9511.64|9511.64|9511.64|9511.64|0
1651220970000|2022-04-29 08:29:30|9512.32|9512.32|9512.79|9512.79|9512.79|9512.79|9512.32|9512.32|0
1651220980000|2022-04-29 08:29:40|9512.42|9512.42|9512.54|9512.54|9513.1|9513.1|9512.42|9512.42|0
1651220990000|2022-04-29 08:29:50|9512.2|9512.2|9512.29|9512.29|9512.29|9512.29|9512.2|9512.2|0
1651221040000|2022-04-29 08:30:40|9512.48|9512.48|9512.11|9512.11|9512.48|9512.48|9512.11|9512.11|0
1651221050000|2022-04-29 08:30:50|9512.48|9512.48|9514.78|9514.78|9514.78|9514.78|9512.48|9512.48|0
1651221060000|2022-04-29 08:31:00|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|0
1651221080000|2022-04-29 08:31:20|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|0
1651221090000|2022-04-29 08:31:30|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|0
1651221120000|2022-04-29 08:32:00|9515.84|9515.84|9517.21|9517.21|9517.21|9517.21|9515.84|9515.84|0
1651221130000|2022-04-29 08:32:10|9519.51|9519.51|9520.25|9520.25|9520.25|9520.25|9519.51|9519.51|0
1651221150000|2022-04-29 08:32:30|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|0
1651221160000|2022-04-29 08:32:40|9521.21|9521.21|9521.21|9521.21|9521.21|9521.21|9521.21|9521.21|0
1651221170000|2022-04-29 08:32:50|9521.02|9521.02|9521.71|9521.71|9521.71|9521.71|9521.02|9521.02|0
1651221180000|2022-04-29 08:33:00|9522.08|9522.08|9522.08|9522.08|9522.08|9522.08|9522.08|9522.08|0
1651221190000|2022-04-29 08:33:10|9522.26|9522.26|9521.89|9521.89|9522.26|9522.26|9521.89|9521.89|0
1651221200000|2022-04-29 08:33:20|9521.52|9521.52|9521.52|9521.52|9521.52|9521.52|9521.52|9521.52|0
1651221210000|2022-04-29 08:33:30|9521.9|9521.9|9522.08|9522.08|9522.08|9522.08|9521.9|9521.9|0
1651221260000|2022-04-29 08:34:20|9522.45|9522.45|9522.45|9522.45|9522.45|9522.45|9522.45|9522.45|0
1651221270000|2022-04-29 08:34:30|9522.27|9522.27|9522.27|9522.27|9522.27|9522.27|9522.27|9522.27|0
1651221300000|2022-04-29 08:35:00|9522.46|9522.46|9522.46|9522.46|9522.46|9522.46|9522.46|9522.46|0
1651221310000|2022-04-29 08:35:10|9520.15|9520.15|9520.34|9520.34|9520.34|9520.34|9520.15|9520.15|0
1651221350000|2022-04-29 08:35:50|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|0
1651221360000|2022-04-29 08:36:00|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|0
1651221380000|2022-04-29 08:36:20|9518.13|9518.13|9518.13|9518.13|9518.13|9518.13|9518.13|9518.13|0
1651221390000|2022-04-29 08:36:30|9517.94|9517.94|9521.53|9521.53|9521.53|9521.53|9517.94|9517.94|0
1651221400000|2022-04-29 08:36:40|9522.22|9522.22|9522.6|9522.6|9522.97|9522.97|9522.22|9522.22|0
1651221410000|2022-04-29 08:36:50|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|0
1651221430000|2022-04-29 08:37:10|9518.92|9518.92|9518.55|9518.55|9518.92|9518.92|9518.55|9518.55|0
1651221470000|2022-04-29 08:37:50|9517.81|9517.81|9517.44|9517.44|9517.81|9517.81|9517.44|9517.44|0
1651221500000|2022-04-29 08:38:20|9517.07|9517.07|9517.44|9517.44|9517.44|9517.44|9517.07|9517.07|0
1651221510000|2022-04-29 08:38:30|9517.82|9517.82|9518.38|9518.38|9518.38|9518.38|9517.82|9517.82|0
1651221520000|2022-04-29 08:38:40|9517|9517|9516.54|9516.54|9517|9517|9516.54|9516.54|0
1651221530000|2022-04-29 08:38:50|9516.73|9516.73|9517.47|9517.47|9517.47|9517.47|9516.73|9516.73|0
1651221540000|2022-04-29 08:39:00|9516.91|9516.91|9520.96|9520.96|9520.96|9520.96|9516.91|9516.91|0
1651221550000|2022-04-29 08:39:10|9521.79|9521.79|9521.42|9521.42|9521.79|9521.79|9521.42|9521.42|0
1651221560000|2022-04-29 08:39:20|9523.72|9523.72|9523.72|9523.72|9524.46|9524.46|9523.72|9523.72|0
1651221590000|2022-04-29 08:39:50|9524.09|9524.09|9524.46|9524.46|9524.46|9524.46|9524.09|9524.09|0
1651221600000|2022-04-29 08:40:00|9524.65|9524.65|9524.84|9524.84|9524.84|9524.84|9524.65|9524.65|0
1651221610000|2022-04-29 08:40:10|9524.46|9524.46|9524.46|9524.46|9524.46|9524.46|9524.46|9524.46|0
1651221620000|2022-04-29 08:40:20|9525.15|9525.15|9525.15|9525.15|9525.15|9525.15|9525.15|9525.15|0
1651221630000|2022-04-29 08:40:30|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|0
1651221650000|2022-04-29 08:40:50|9524.59|9524.59|9523.72|9523.72|9524.59|9524.59|9523.53|9523.53|0
1651221660000|2022-04-29 08:41:00|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|0
1651221670000|2022-04-29 08:41:10|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|0
1651221680000|2022-04-29 08:41:20|9523.44|9523.44|9522.7|9522.7|9523.44|9523.44|9522.7|9522.7|0
1651221710000|2022-04-29 08:41:50|9521.96|9521.96|9521.96|9521.96|9521.96|9521.96|9521.59|9521.59|0
1651221720000|2022-04-29 08:42:00|9522.33|9522.33|9522.89|9522.89|9522.89|9522.89|9522.33|9522.33|0
1651221730000|2022-04-29 08:42:10|9523.26|9523.26|9522.8|9522.8|9523.35|9523.35|9522.8|9522.8|0
1651221740000|2022-04-29 08:42:20|9525.1|9525.1|9524.73|9524.73|9527.4|9527.4|9524.73|9524.73|0
1651221750000|2022-04-29 08:42:30|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|0
1651221770000|2022-04-29 08:42:50|9526.29|9526.29|9526.29|9526.29|9526.29|9526.29|9526.29|9526.29|0
1651221780000|2022-04-29 08:43:00|9525.55|9525.55|9523.99|9523.99|9526.29|9526.29|9523.99|9523.99|0
1651221790000|2022-04-29 08:43:10|9524.18|9524.18|9524.55|9524.55|9524.55|9524.55|9524.18|9524.18|0
1651221800000|2022-04-29 08:43:20|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|0
1651221810000|2022-04-29 08:43:30|9524.64|9524.64|9525.29|9525.29|9525.29|9525.29|9524.64|9524.64|0
1651221820000|2022-04-29 08:43:40|9522.99|9522.99|9521.62|9521.62|9522.99|9522.99|9521.62|9521.62|0
1651221830000|2022-04-29 08:43:50|9523.92|9523.92|9523.92|9523.92|9523.92|9523.92|9523.92|9523.92|0
1651221840000|2022-04-29 08:44:00|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|0
1651221850000|2022-04-29 08:44:10|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|0
1651221860000|2022-04-29 08:44:20|9524.01|9524.01|9523.33|9523.33|9524.01|9524.01|9523.33|9523.33|0
1651221870000|2022-04-29 08:44:30|9521.03|9521.03|9521.03|9521.03|9521.03|9521.03|9521.03|9521.03|0
1651221880000|2022-04-29 08:44:40|9520.65|9520.65|9520.15|9520.15|9520.84|9520.84|9520.15|9520.15|0
1651221890000|2022-04-29 08:44:50|9517.85|9517.85|9517.85|9517.85|9517.85|9517.85|9517.85|9517.85|0
1651221920000|2022-04-29 08:45:20|9518.04|9518.04|9517.57|9517.57|9518.23|9518.23|9517.48|9517.48|0
1651221930000|2022-04-29 08:45:30|9522.18|9522.18|9522.46|9522.46|9522.46|9522.46|9522.18|9522.18|0
1651221960000|2022-04-29 08:46:00|9521.52|9521.52|9519.22|9519.22|9521.52|9521.52|9519.22|9519.22|0
1651221980000|2022-04-29 08:46:20|9519.91|9519.91|9519.72|9519.72|9519.91|9519.91|9519.72|9519.72|0
1651222010000|2022-04-29 08:46:50|9520.46|9520.46|9520.46|9520.46|9520.46|9520.46|9520.46|9520.46|0
1651222040000|2022-04-29 08:47:20|9520.64|9520.64|9520.83|9520.83|9520.83|9520.83|9520.64|9520.64|0
1651222060000|2022-04-29 08:47:40|9518.53|9518.53|9519.99|9519.99|9519.99|9519.99|9518.53|9518.53|0
1651222080000|2022-04-29 08:48:00|9519.3|9519.3|9517|9517|9519.3|9519.3|9517|9517|0
1651222120000|2022-04-29 08:48:40|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|0
1651222130000|2022-04-29 08:48:50|9518.3|9518.3|9516.81|9516.81|9518.3|9518.3|9516.81|9516.81|0
1651222140000|2022-04-29 08:49:00|9516.25|9516.25|9516.43|9516.43|9516.43|9516.43|9516.25|9516.25|0
1651222150000|2022-04-29 08:49:10|9516.25|9516.25|9516.25|9516.25|9516.25|9516.25|9516.25|9516.25|0
1651222160000|2022-04-29 08:49:20|9517.49|9517.49|9519.79|9519.79|9519.79|9519.79|9517.49|9517.49|0
1651222180000|2022-04-29 08:49:40|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|0
1651222190000|2022-04-29 08:49:50|9522.28|9522.28|9520.16|9520.16|9522.28|9522.28|9519.98|9519.98|0
1651222200000|2022-04-29 08:50:00|9519.79|9519.79|9520.16|9520.16|9520.16|9520.16|9519.79|9519.79|0
1651222210000|2022-04-29 08:50:10|9520.91|9520.91|9520.53|9520.53|9520.91|9520.91|9520.53|9520.53|0
1651222220000|2022-04-29 08:50:20|9522.84|9522.84|9522.84|9522.84|9522.84|9522.84|9522.84|9522.84|0
1651222260000|2022-04-29 08:51:00|9523.52|9523.52|9523.52|9523.52|9523.52|9523.52|9523.52|9523.52|0
1651222270000|2022-04-29 08:51:10|9524.08|9524.08|9525.1|9525.1|9525.2|9525.2|9524.08|9524.08|0
1651222280000|2022-04-29 08:51:20|9524.73|9524.73|9524.73|9524.73|9524.73|9524.73|9524.73|9524.73|0
1651222300000|2022-04-29 08:51:40|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|0
1651222330000|2022-04-29 08:52:10|9524.73|9524.73|9524.64|9524.64|9524.73|9524.73|9524.64|9524.64|0
1651222340000|2022-04-29 08:52:20|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|0
1651222380000|2022-04-29 08:53:00|9524.14|9524.14|9523.46|9523.46|9524.14|9524.14|9523.46|9523.46|0
1651222400000|2022-04-29 08:53:20|9521.15|9521.15|9521.34|9521.34|9521.34|9521.34|9519.04|9519.04|0
1651222420000|2022-04-29 08:53:40|9520.5|9520.5|9520.78|9520.78|9520.78|9520.78|9520.5|9520.5|0
1651222430000|2022-04-29 08:53:50|9517.79|9517.79|9517.79|9517.79|9517.79|9517.79|9517.79|9517.79|0
1651222460000|2022-04-29 08:54:20|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|0
1651222470000|2022-04-29 08:54:30|9518.54|9518.54|9517.48|9517.48|9518.54|9518.54|9517.48|9517.48|0
1651222480000|2022-04-29 08:54:40|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|0
1651222490000|2022-04-29 08:54:50|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|0
1651222510000|2022-04-29 08:55:10|9518.16|9518.16|9517.79|9517.79|9518.16|9518.16|9517.79|9517.79|0
1651222540000|2022-04-29 08:55:40|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|0
1651222560000|2022-04-29 08:56:00|9517.48|9517.48|9517.48|9517.48|9517.48|9517.48|9517.48|9517.48|0
1651222570000|2022-04-29 08:56:10|9516.79|9516.79|9517.16|9517.16|9517.16|9517.16|9516.79|9516.79|0
1651222600000|2022-04-29 08:56:40|9516.48|9516.48|9516.66|9516.66|9516.66|9516.66|9516.48|9516.48|0
1651222610000|2022-04-29 08:56:50|9517.04|9517.04|9517.22|9517.22|9517.22|9517.22|9517.04|9517.04|0
1651222640000|2022-04-29 08:57:20|9516.54|9516.54|9517.22|9517.22|9517.22|9517.22|9516.54|9516.54|0
1651222650000|2022-04-29 08:57:30|9516.76|9516.76|9516.95|9516.95|9516.95|9516.95|9516.76|9516.76|0
1651222660000|2022-04-29 08:57:40|9517.63|9517.63|9516.95|9516.95|9517.63|9517.63|9516.95|9516.95|0
1651222670000|2022-04-29 08:57:50|9517.32|9517.32|9517.32|9517.32|9517.32|9517.32|9517.32|9517.32|0
1651222680000|2022-04-29 08:58:00|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|0
1651222690000|2022-04-29 08:58:10|9516.82|9516.82|9516.82|9516.82|9516.82|9516.82|9516.82|9516.82|0
1651222710000|2022-04-29 08:58:30|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|0
1651222730000|2022-04-29 08:58:50|9515.89|9515.89|9515.89|9515.89|9515.89|9515.89|9515.89|9515.89|0
1651222740000|2022-04-29 08:59:00|9516.64|9516.64|9514.96|9514.96|9516.82|9516.82|9514.96|9514.96|0
1651222770000|2022-04-29 08:59:30|9517.26|9517.26|9512.72|9512.72|9517.26|9517.26|9512.72|9512.72|0
1651222780000|2022-04-29 08:59:40|9512.35|9512.35|9512.35|9512.35|9512.35|9512.35|9512.35|9512.35|0
1651222790000|2022-04-29 08:59:50|9513.04|9513.04|9513.04|9513.04|9513.04|9513.04|9513.04|9513.04|0
1651222810000|2022-04-29 09:00:10|9512.48|9512.48|9510.08|9510.08|9512.48|9512.48|9510.08|9510.08|0
1651222820000|2022-04-29 09:00:20|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|0
1651222830000|2022-04-29 09:00:30|9508.34|9508.34|9508.34|9508.34|9508.34|9508.34|9508.34|9508.34|0
1651222840000|2022-04-29 09:00:40|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|0
1651222870000|2022-04-29 09:01:10|9508.53|9508.53|9508.53|9508.53|9508.53|9508.53|9508.53|9508.53|0
1651222880000|2022-04-29 09:01:20|9508.9|9508.9|9508.81|9508.81|9508.9|9508.9|9508.81|9508.81|0
1651222910000|2022-04-29 09:01:50|9508.12|9508.12|9508.31|9508.31|9508.31|9508.31|9507.38|9507.38|0
1651222920000|2022-04-29 09:02:00|9508.68|9508.68|9509.93|9509.93|9510.99|9510.99|9508.68|9508.68|0
1651222940000|2022-04-29 09:02:20|9512.23|9512.23|9512.23|9512.23|9512.23|9512.23|9512.23|9512.23|0
1651222950000|2022-04-29 09:02:30|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|0
1651222960000|2022-04-29 09:02:40|9514.62|9514.62|9515.31|9515.31|9515.31|9515.31|9514.62|9514.62|0
1651222970000|2022-04-29 09:02:50|9515.68|9515.68|9516.74|9516.74|9516.74|9516.74|9515.68|9515.68|0
1651223000000|2022-04-29 09:03:20|9517.39|9517.39|9515.46|9515.46|9517.95|9517.95|9515.46|9515.46|0
1651223020000|2022-04-29 09:03:40|9510.86|9510.86|9509.55|9509.55|9510.92|9510.92|9509.55|9509.55|0
1651223030000|2022-04-29 09:03:50|9509.36|9509.36|9511.57|9511.57|9511.67|9511.67|9509.36|9509.36|0
1651223040000|2022-04-29 09:04:00|9513.88|9513.88|9514.56|9514.56|9514.56|9514.56|9513.88|9513.88|0
1651223060000|2022-04-29 09:04:20|9515.25|9515.25|9515.25|9515.25|9515.25|9515.25|9515.25|9515.25|0
1651223100000|2022-04-29 09:05:00|9517.55|9517.55|9520.5|9520.5|9520.5|9520.5|9517.55|9517.55|0
1651223110000|2022-04-29 09:05:10|9519.76|9519.76|9519.76|9519.76|9519.76|9519.76|9519.76|9519.76|0
1651223120000|2022-04-29 09:05:20|9519.07|9519.07|9516.9|9516.9|9519.76|9519.76|9516.9|9516.9|0
1651223130000|2022-04-29 09:05:30|9516.22|9516.22|9515.29|9515.29|9516.59|9516.59|9515.29|9515.29|0
1651223150000|2022-04-29 09:05:50|9515.01|9515.01|9508.57|9508.57|9515.01|9515.01|9507.46|9507.46|0
1651223160000|2022-04-29 09:06:00|9509.25|9509.25|9509.25|9509.25|9509.25|9509.25|9509.25|9509.25|0
1651223190000|2022-04-29 09:06:30|9511.56|9511.56|9511.56|9511.56|9511.56|9511.56|9511.56|9511.56|0
1651223200000|2022-04-29 09:06:40|9511.46|9511.46|9511.46|9511.46|9511.46|9511.46|9511.46|9511.46|0
1651223210000|2022-04-29 09:06:50|9511.56|9511.56|9511.74|9511.74|9511.74|9511.74|9511.56|9511.56|0
1651223220000|2022-04-29 09:07:00|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|0
1651223250000|2022-04-29 09:07:30|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|0
1651223260000|2022-04-29 09:07:40|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|0
1651223280000|2022-04-29 09:08:00|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|0
1651223290000|2022-04-29 09:08:10|9512.43|9512.43|9511.69|9511.69|9512.8|9512.8|9511.69|9511.69|0
1651223300000|2022-04-29 09:08:20|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|0
1651223330000|2022-04-29 09:08:50|9511.69|9511.69|9511.69|9511.69|9511.69|9511.69|9511.69|9511.69|0
1651223340000|2022-04-29 09:09:00|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|0
1651223350000|2022-04-29 09:09:10|9512.8|9512.8|9512.8|9512.8|9512.8|9512.8|9512.8|9512.8|0
1651223360000|2022-04-29 09:09:20|9513.49|9513.49|9516.35|9516.35|9516.35|9516.35|9513.49|9513.49|0
1651223370000|2022-04-29 09:09:30|9516.16|9516.16|9516.72|9516.72|9516.72|9516.72|9516.16|9516.16|0
1651223380000|2022-04-29 09:09:40|9516.16|9516.16|9514.92|9514.92|9516.16|9516.16|9514.92|9514.92|0
1651223390000|2022-04-29 09:09:50|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|0
1651223400000|2022-04-29 09:10:00|9513.86|9513.86|9513.86|9513.86|9513.86|9513.86|9513.86|9513.86|0
1651223410000|2022-04-29 09:10:10|9513.49|9513.49|9513.15|9513.15|9513.49|9513.49|9513.15|9513.15|0
1651223430000|2022-04-29 09:10:30|9512.78|9512.78|9512.78|9512.78|9512.78|9512.78|9512.78|9512.78|0
1651223460000|2022-04-29 09:11:00|9511.66|9511.66|9510.82|9510.82|9511.66|9511.66|9510.82|9510.82|0
1651223470000|2022-04-29 09:11:10|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|0
1651223480000|2022-04-29 09:11:20|9511.32|9511.32|9511.32|9511.32|9511.69|9511.69|9511.32|9511.32|0
1651223490000|2022-04-29 09:11:30|9512|9512|9512|9512|9512|9512|9512|9512|0
1651223500000|2022-04-29 09:11:40|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|0
1651223510000|2022-04-29 09:11:50|9512.66|9512.66|9512.66|9512.66|9512.66|9512.66|9512.66|9512.66|0
1651223520000|2022-04-29 09:12:00|9512.28|9512.28|9511.91|9511.91|9512.28|9512.28|9511.91|9511.91|0
1651223590000|2022-04-29 09:13:10|9512.19|9512.19|9512.19|9512.19|9512.19|9512.19|9512.19|9512.19|0
1651223610000|2022-04-29 09:13:30|9513.12|9513.12|9510.82|9510.82|9513.12|9513.12|9510.82|9510.82|0
1651223630000|2022-04-29 09:13:50|9510.91|9510.91|9510.82|9510.82|9510.91|9510.91|9510.82|9510.82|0
1651223640000|2022-04-29 09:14:00|9511.1|9511.1|9511.1|9511.1|9511.1|9511.1|9511.1|9511.1|0
1651223650000|2022-04-29 09:14:10|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9509.17|9509.17|0
1651223680000|2022-04-29 09:14:40|9513.77|9513.77|9513.77|9513.77|9513.77|9513.77|9513.77|9513.77|0
1651223690000|2022-04-29 09:14:50|9513.09|9513.09|9513.09|9513.09|9513.09|9513.09|9513.09|9513.09|0
1651223710000|2022-04-29 09:15:10|9512.71|9512.71|9512.9|9512.9|9512.9|9512.9|9512.71|9512.71|0
1651223730000|2022-04-29 09:15:30|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|0
1651223750000|2022-04-29 09:15:50|9512.16|9512.16|9511.47|9511.47|9512.16|9512.16|9511.47|9511.47|0
1651223760000|2022-04-29 09:16:00|9511.29|9511.29|9511.29|9511.29|9511.29|9511.29|9511.29|9511.29|0
1651223770000|2022-04-29 09:16:10|9511.66|9511.66|9511.38|9511.38|9511.66|9511.66|9511.38|9511.38|0
1651223800000|2022-04-29 09:16:40|9513.68|9513.68|9512.25|9512.25|9513.68|9513.68|9511.38|9511.38|0
1651223810000|2022-04-29 09:16:50|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|0
1651223830000|2022-04-29 09:17:10|9512.81|9512.81|9515.11|9515.11|9515.11|9515.11|9512.81|9512.81|0
1651223870000|2022-04-29 09:17:50|9514.93|9514.93|9514.93|9514.93|9514.93|9514.93|9514.93|9514.93|0
1651223910000|2022-04-29 09:18:30|9514.19|9514.19|9514.56|9514.56|9514.56|9514.56|9514.19|9514.19|0
1651223920000|2022-04-29 09:18:40|9514.47|9514.47|9514.84|9514.84|9514.84|9514.84|9514.47|9514.47|0
1651223940000|2022-04-29 09:19:00|9512.54|9512.54|9512.54|9512.54|9512.54|9512.54|9512.54|9512.54|0
1651223960000|2022-04-29 09:19:20|9512.16|9512.16|9511.98|9511.98|9512.16|9512.16|9511.98|9511.98|0
1651223970000|2022-04-29 09:19:30|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|0
1651223980000|2022-04-29 09:19:40|9514.97|9514.97|9514.97|9514.97|9514.97|9514.97|9514.97|9514.97|0
1651224000000|2022-04-29 09:20:00|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|0
1651224010000|2022-04-29 09:20:10|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|0
1651224020000|2022-04-29 09:20:20|9513.22|9513.22|9512.2|9512.2|9513.22|9513.22|9512.2|9512.2|0
1651224030000|2022-04-29 09:20:30|9511.51|9511.51|9511.51|9511.51|9511.51|9511.51|9511.51|9511.51|0
1651224040000|2022-04-29 09:20:40|9510.83|9510.83|9510.46|9510.46|9510.83|9510.83|9510.08|9510.08|0
1651224050000|2022-04-29 09:20:50|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|0
1651224130000|2022-04-29 09:22:10|9508.25|9508.25|9508.15|9508.15|9508.25|9508.25|9508.15|9508.15|0
1651224150000|2022-04-29 09:22:30|9508.62|9508.62|9510.92|9510.92|9510.92|9510.92|9508.62|9508.62|0
1651224160000|2022-04-29 09:22:40|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|0
1651224220000|2022-04-29 09:23:40|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|0
1651224230000|2022-04-29 09:23:50|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|0
1651224240000|2022-04-29 09:24:00|9509.36|9509.36|9509.36|9509.36|9509.36|9509.36|9509.36|9509.36|0
1651224260000|2022-04-29 09:24:20|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|0
1651224300000|2022-04-29 09:25:00|9508.89|9508.89|9507.84|9507.84|9508.89|9508.89|9507.84|9507.84|0
1651224350000|2022-04-29 09:25:50|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|0
1651224360000|2022-04-29 09:26:00|9506.84|9506.84|9506.84|9506.84|9506.84|9506.84|9506.84|9506.84|0
1651224380000|2022-04-29 09:26:20|9507.02|9507.02|9506.4|9506.4|9507.4|9507.4|9506.03|9506.03|0
1651224400000|2022-04-29 09:26:40|9506.03|9506.03|9506.4|9506.4|9506.4|9506.4|9506.03|9506.03|0
1651224420000|2022-04-29 09:27:00|9506.77|9506.77|9507.88|9507.88|9507.88|9507.88|9506.77|9506.77|0
1651224430000|2022-04-29 09:27:10|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|0
1651224480000|2022-04-29 09:28:00|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|0
1651224510000|2022-04-29 09:28:30|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|0
1651224520000|2022-04-29 09:28:40|9507.14|9507.14|9507.14|9507.14|9507.14|9507.14|9507.14|9507.14|0
1651224530000|2022-04-29 09:28:50|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|0
1651224540000|2022-04-29 09:29:00|9509.35|9509.35|9509.18|9509.18|9509.35|9509.35|9509.18|9509.18|0
1651224550000|2022-04-29 09:29:10|9509.86|9509.86|9509.86|9509.86|9509.86|9509.86|9509.86|9509.86|0
1651224560000|2022-04-29 09:29:20|9509.77|9509.77|9508.52|9508.52|9509.77|9509.77|9508.52|9508.52|0
1651224580000|2022-04-29 09:29:40|9505.85|9505.85|9508.15|9508.15|9508.15|9508.15|9505.85|9505.85|0
1651224590000|2022-04-29 09:29:50|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|0
1651224610000|2022-04-29 09:30:10|9507.28|9507.28|9507.28|9507.28|9507.28|9507.28|9507.28|9507.28|0
1651224620000|2022-04-29 09:30:20|9507.47|9507.47|9507.65|9507.65|9507.65|9507.65|9507.47|9507.47|0
1651224630000|2022-04-29 09:30:30|9507.47|9507.47|9505.77|9505.77|9507.47|9507.47|9505.77|9505.77|0
1651224640000|2022-04-29 09:30:40|9506.23|9506.23|9506.23|9506.23|9506.23|9506.23|9506.23|9506.23|0
1651224660000|2022-04-29 09:31:00|9505.95|9505.95|9506.13|9506.13|9506.13|9506.13|9505.95|9505.95|0
1651224670000|2022-04-29 09:31:10|9503.83|9503.83|9503.83|9503.83|9503.83|9503.83|9503.83|9503.83|0
1651224680000|2022-04-29 09:31:20|9503.65|9503.65|9503.65|9503.65|9503.65|9503.65|9503.65|9503.65|0
1651224700000|2022-04-29 09:31:40|9503.27|9503.27|9501.85|9501.85|9503.27|9503.27|9501.85|9501.85|0
1651224710000|2022-04-29 09:31:50|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|0
1651224720000|2022-04-29 09:32:00|9501.2|9501.2|9501.57|9501.57|9501.57|9501.57|9501.2|9501.2|0
1651224730000|2022-04-29 09:32:10|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|0
1651224740000|2022-04-29 09:32:20|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|0
1651224770000|2022-04-29 09:32:50|9499.82|9499.82|9500.75|9500.75|9500.75|9500.75|9498.45|9498.45|0
1651224780000|2022-04-29 09:33:00|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|0
1651224800000|2022-04-29 09:33:20|9502.46|9502.46|9502.46|9502.46|9504.76|9504.76|9502.46|9502.46|0
1651224810000|2022-04-29 09:33:30|9502.37|9502.37|9500.07|9500.07|9502.37|9502.37|9500.07|9500.07|0
1651224820000|2022-04-29 09:33:40|9499.33|9499.33|9498.64|9498.64|9499.33|9499.33|9498.64|9498.64|0
1651224840000|2022-04-29 09:34:00|9498.27|9498.27|9498.55|9498.55|9498.55|9498.55|9498.27|9498.27|0
1651224850000|2022-04-29 09:34:10|9498.92|9498.92|9498.92|9498.92|9498.92|9498.92|9498.92|9498.92|0
1651224880000|2022-04-29 09:34:40|9498.83|9498.83|9498.92|9498.92|9498.92|9498.92|9498.83|9498.83|0
1651224890000|2022-04-29 09:34:50|9498.24|9498.24|9498.24|9498.24|9498.24|9498.24|9498.24|9498.24|0
1651224900000|2022-04-29 09:35:00|9495.93|9495.93|9495.93|9495.93|9495.93|9495.93|9495.93|9495.93|0
1651224910000|2022-04-29 09:35:10|9496.87|9496.87|9499.36|9499.36|9499.36|9499.36|9496.87|9496.87|0
1651224920000|2022-04-29 09:35:20|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|0
1651224930000|2022-04-29 09:35:30|9500.41|9500.41|9500.97|9500.97|9500.97|9500.97|9500.41|9500.41|0
1651224940000|2022-04-29 09:35:40|9500.78|9500.78|9500.22|9500.22|9500.78|9500.78|9500.22|9500.22|0
1651224950000|2022-04-29 09:35:50|9500.91|9500.91|9500.91|9500.91|9500.91|9500.91|9500.91|9500.91|0
1651224970000|2022-04-29 09:36:10|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|0
1651224980000|2022-04-29 09:36:20|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|0
1651225060000|2022-04-29 09:37:40|9498.42|9498.42|9498.42|9498.42|9498.42|9498.42|9498.42|9498.42|0
1651225090000|2022-04-29 09:38:10|9498.05|9498.05|9497.86|9497.86|9498.05|9498.05|9497.86|9497.86|0
1651225100000|2022-04-29 09:38:20|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|0
1651225110000|2022-04-29 09:38:30|9497.86|9497.86|9500.16|9500.16|9500.16|9500.16|9497.86|9497.86|0
1651225130000|2022-04-29 09:38:50|9500.53|9500.53|9500.53|9500.53|9502.83|9502.83|9500.53|9500.53|0
1651225160000|2022-04-29 09:39:20|9502.83|9502.83|9500.72|9500.72|9502.83|9502.83|9500.53|9500.53|0
1651225170000|2022-04-29 09:39:30|9501.4|9501.4|9502.77|9502.77|9502.77|9502.77|9501.4|9501.4|0
1651225180000|2022-04-29 09:39:40|9503.14|9503.14|9503.89|9503.89|9503.89|9503.89|9503.14|9503.14|0
1651225190000|2022-04-29 09:39:50|9504.57|9504.57|9504.57|9504.57|9504.57|9504.57|9504.57|9504.57|0
1651225200000|2022-04-29 09:40:00|9504.2|9504.2|9501.9|9501.9|9504.2|9504.2|9501.9|9501.9|0
1651225220000|2022-04-29 09:40:20|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|0
1651225250000|2022-04-29 09:40:50|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|0
1651225260000|2022-04-29 09:41:00|9507.25|9507.25|9506.88|9506.88|9507.25|9507.25|9506.88|9506.88|0
1651225280000|2022-04-29 09:41:20|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|0
1651225290000|2022-04-29 09:41:30|9504.02|9504.02|9504.02|9504.02|9504.02|9504.02|9504.02|9504.02|0
1651225310000|2022-04-29 09:41:50|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|0
1651225320000|2022-04-29 09:42:00|9501.03|9501.03|9500.53|9500.53|9501.22|9501.22|9500.53|9500.53|0
1651225340000|2022-04-29 09:42:20|9500.44|9500.44|9500.81|9500.81|9500.81|9500.81|9500.35|9500.35|0
1651225410000|2022-04-29 09:43:30|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|0
1651225420000|2022-04-29 09:43:40|9499.75|9499.75|9499.93|9499.93|9500.21|9500.21|9499.75|9499.75|0
1651225430000|2022-04-29 09:43:50|9500.21|9500.21|9500.67|9500.67|9500.67|9500.67|9500.21|9500.21|0
1651225470000|2022-04-29 09:44:30|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|0
1651225490000|2022-04-29 09:44:50|9503.34|9503.34|9502.78|9502.78|9503.34|9503.34|9502.78|9502.78|0
1651225500000|2022-04-29 09:45:00|9502.42|9502.42|9499.93|9499.93|9502.42|9502.42|9499.93|9499.93|0
1651225520000|2022-04-29 09:45:20|9500.02|9500.02|9500.21|9500.21|9500.21|9500.21|9500.02|9500.02|0
1651225530000|2022-04-29 09:45:30|9500.39|9500.39|9502.69|9502.69|9502.69|9502.69|9500.39|9500.39|0
1651225560000|2022-04-29 09:46:00|9502.51|9502.51|9500.21|9500.21|9502.51|9502.51|9500.21|9500.21|0
1651225600000|2022-04-29 09:46:40|9502.51|9502.51|9503.19|9503.19|9503.19|9503.19|9502.51|9502.51|0
1651225610000|2022-04-29 09:46:50|9503.57|9503.57|9503.57|9503.57|9503.57|9503.57|9503.57|9503.57|0
1651225620000|2022-04-29 09:47:00|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|0
1651225650000|2022-04-29 09:47:30|9503.05|9503.05|9503.05|9503.05|9503.05|9503.05|9503.05|9503.05|0
1651225680000|2022-04-29 09:48:00|9503.8|9503.8|9503.11|9503.11|9505.42|9505.42|9503.11|9503.11|0
1651225690000|2022-04-29 09:48:10|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|0
1651225710000|2022-04-29 09:48:30|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|0
1651225720000|2022-04-29 09:48:40|9504.42|9504.42|9504.42|9504.42|9504.42|9504.42|9504.42|9504.42|0
1651225730000|2022-04-29 09:48:50|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|0
1651225740000|2022-04-29 09:49:00|9506.16|9506.16|9505.24|9505.24|9506.53|9506.53|9505.24|9505.24|0
1651225750000|2022-04-29 09:49:10|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|0
1651225770000|2022-04-29 09:49:30|9505.05|9505.05|9505.05|9505.05|9505.05|9505.05|9505.05|9505.05|0
1651225780000|2022-04-29 09:49:40|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|0
1651225810000|2022-04-29 09:50:10|9503.44|9503.44|9503.44|9503.44|9503.62|9503.62|9503.44|9503.44|0
1651225830000|2022-04-29 09:50:30|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|0
1651225860000|2022-04-29 09:51:00|9503.44|9503.44|9503.44|9503.44|9503.44|9503.44|9503.44|9503.44|0
1651225890000|2022-04-29 09:51:30|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|0
1651225910000|2022-04-29 09:51:50|9502.29|9502.29|9501.24|9501.24|9502.29|9502.29|9501.24|9501.24|0
1651225950000|2022-04-29 09:52:30|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|0
1651225960000|2022-04-29 09:52:40|9502.66|9502.66|9502.66|9502.66|9502.66|9502.66|9502.66|9502.66|0
1651225970000|2022-04-29 09:52:50|9502.29|9502.29|9502.29|9502.29|9502.29|9502.29|9502.29|9502.29|0
1651225980000|2022-04-29 09:53:00|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|0
1651225990000|2022-04-29 09:53:10|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|0
1651226000000|2022-04-29 09:53:20|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|0
1651226010000|2022-04-29 09:53:30|9504.87|9504.87|9504.69|9504.69|9504.87|9504.87|9504.69|9504.69|0
1651226020000|2022-04-29 09:53:40|9504.78|9504.78|9504.78|9504.78|9504.78|9504.78|9504.78|9504.78|0
1651226050000|2022-04-29 09:54:10|9501.79|9501.79|9502.07|9502.07|9502.07|9502.07|9501.7|9501.7|0
1651226060000|2022-04-29 09:54:20|9504.37|9504.37|9504|9504|9504.37|9504.37|9504|9504|0
1651226080000|2022-04-29 09:54:40|9505.12|9505.12|9505.8|9505.8|9505.8|9505.8|9505.12|9505.12|0
1651226100000|2022-04-29 09:55:00|9505.43|9505.43|9505.71|9505.71|9505.71|9505.71|9505.43|9505.43|0
1651226110000|2022-04-29 09:55:10|9505.34|9505.34|9505.15|9505.15|9505.34|9505.34|9505.15|9505.15|0
1651226150000|2022-04-29 09:55:50|9505.06|9505.06|9505.06|9505.06|9505.06|9505.06|9505.06|9505.06|0
1651226160000|2022-04-29 09:56:00|9505.15|9505.15|9505.15|9505.15|9505.15|9505.15|9505.15|9505.15|0
1651226170000|2022-04-29 09:56:10|9506.39|9506.39|9506.76|9506.76|9506.76|9506.76|9506.39|9506.39|0
1651226190000|2022-04-29 09:56:30|9507.04|9507.04|9507.04|9507.04|9507.04|9507.04|9507.04|9507.04|0
1651226210000|2022-04-29 09:56:50|9506.86|9506.86|9506.49|9506.49|9506.86|9506.86|9506.49|9506.49|0
1651226220000|2022-04-29 09:57:00|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|0
1651226230000|2022-04-29 09:57:10|9503.5|9503.5|9500.83|9500.83|9503.5|9503.5|9500.83|9500.83|0
1651226260000|2022-04-29 09:57:40|9500.55|9500.55|9500.55|9500.55|9500.55|9500.55|9500.55|9500.55|0
1651226290000|2022-04-29 09:58:10|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|0
1651226340000|2022-04-29 09:59:00|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|0
1651226350000|2022-04-29 09:59:10|9501.11|9501.11|9503.04|9503.04|9503.04|9503.04|9500.74|9500.74|0
1651226380000|2022-04-29 09:59:40|9503.41|9503.41|9504.09|9504.09|9504.09|9504.09|9503.41|9503.41|0
1651226390000|2022-04-29 09:59:50|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|0
1651226430000|2022-04-29 10:00:30|9505.64|9505.64|9505.64|9505.64|9505.64|9505.64|9505.64|9505.64|0
1651226440000|2022-04-29 10:00:40|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|0
1651226450000|2022-04-29 10:00:50|9503.05|9503.05|9503.05|9503.05|9503.05|9503.05|9503.05|9503.05|0
1651226470000|2022-04-29 10:01:10|9503.15|9503.15|9505.5|9505.5|9506.19|9506.19|9503.15|9503.15|0
1651226490000|2022-04-29 10:01:30|9506.19|9506.19|9507.15|9507.15|9507.15|9507.15|9506.19|9506.19|0
1651226520000|2022-04-29 10:02:00|9506.4|9506.4|9506.22|9506.22|9506.4|9506.4|9506.22|9506.22|0
1651226530000|2022-04-29 10:02:10|9505.47|9505.47|9507.77|9507.77|9507.77|9507.77|9505.47|9505.47|0
1651226550000|2022-04-29 10:02:30|9507.09|9507.09|9506.15|9506.15|9507.09|9507.09|9506.15|9506.15|0
1651226580000|2022-04-29 10:03:00|9508.46|9508.46|9506.15|9506.15|9508.46|9508.46|9506.15|9506.15|0
1651226590000|2022-04-29 10:03:10|9505.88|9505.88|9505|9505|9505.88|9505.88|9505|9505|0
1651226600000|2022-04-29 10:03:20|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|0
1651226640000|2022-04-29 10:04:00|9504.23|9504.23|9504.23|9504.23|9504.23|9504.23|9504.23|9504.23|0
1651226650000|2022-04-29 10:04:10|9503.29|9503.29|9505.46|9505.46|9505.46|9505.46|9503.29|9503.29|0
1651226660000|2022-04-29 10:04:20|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|0
1651226710000|2022-04-29 10:05:10|9505.65|9505.65|9504.96|9504.96|9505.65|9505.65|9504.96|9504.96|0
1651226720000|2022-04-29 10:05:20|9502.66|9502.66|9502.66|9502.66|9502.66|9502.66|9502.66|9502.66|0
1651226730000|2022-04-29 10:05:30|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|0
1651226760000|2022-04-29 10:06:00|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|0
1651226770000|2022-04-29 10:06:10|9502.33|9502.33|9501.09|9501.09|9502.33|9502.33|9501.09|9501.09|0
1651226790000|2022-04-29 10:06:30|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|0
1651226820000|2022-04-29 10:07:00|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|0
1651226840000|2022-04-29 10:07:20|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|0
1651226850000|2022-04-29 10:07:30|9501.92|9501.92|9501.74|9501.74|9501.92|9501.92|9501.74|9501.74|0
1651226880000|2022-04-29 10:08:00|9501|9501|9501|9501|9501|9501|9501|9501|0
1651226890000|2022-04-29 10:08:10|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|0
1651226920000|2022-04-29 10:08:40|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|0
1651226930000|2022-04-29 10:08:50|9501.24|9501.24|9503.92|9503.92|9503.92|9503.92|9501.24|9501.24|0
1651226950000|2022-04-29 10:09:10|9505.29|9505.29|9505.1|9505.1|9505.29|9505.29|9505.1|9505.1|0
1651226960000|2022-04-29 10:09:20|9504.73|9504.73|9504.73|9504.73|9504.73|9504.73|9504.73|9504.73|0
1651226970000|2022-04-29 10:09:30|9507.04|9507.04|9507.04|9507.04|9507.04|9507.04|9507.04|9507.04|0
1651226990000|2022-04-29 10:09:50|9506.66|9506.66|9506.29|9506.29|9506.66|9506.66|9506.29|9506.29|0
1651227000000|2022-04-29 10:10:00|9506.66|9506.66|9507.4|9507.4|9507.4|9507.4|9506.66|9506.66|0
1651227010000|2022-04-29 10:10:10|9505.1|9505.1|9505.1|9505.1|9505.1|9505.1|9505.1|9505.1|0
1651227020000|2022-04-29 10:10:20|9504.73|9504.73|9506.29|9506.29|9506.29|9506.29|9503.99|9503.99|0
1651227030000|2022-04-29 10:10:30|9506.57|9506.57|9506.39|9506.39|9506.95|9506.95|9506.39|9506.39|0
1651227050000|2022-04-29 10:10:50|9506.57|9506.57|9506.85|9506.85|9506.85|9506.85|9506.57|9506.57|0
1651227060000|2022-04-29 10:11:00|9506.76|9506.76|9506.76|9506.76|9506.76|9506.76|9506.76|9506.76|0
1651227100000|2022-04-29 10:11:40|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|0
1651227130000|2022-04-29 10:12:10|9502.43|9502.43|9502.61|9502.61|9502.61|9502.61|9502.43|9502.43|0
1651227140000|2022-04-29 10:12:20|9500.55|9500.55|9501.29|9501.29|9501.29|9501.29|9500.55|9500.55|0
1651227150000|2022-04-29 10:12:30|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|0
1651227160000|2022-04-29 10:12:40|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|0
1651227170000|2022-04-29 10:12:50|9503.78|9503.78|9504.46|9504.46|9504.46|9504.46|9503.78|9503.78|0
1651227180000|2022-04-29 10:13:00|9504.74|9504.74|9504.74|9504.74|9504.74|9504.74|9504.74|9504.74|0
1651227190000|2022-04-29 10:13:10|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|0
1651227230000|2022-04-29 10:13:50|9504.28|9504.28|9506.49|9506.49|9506.49|9506.49|9504|9504|0
1651227240000|2022-04-29 10:14:00|9506.76|9506.76|9506.39|9506.39|9506.76|9506.76|9506.39|9506.39|0
1651227250000|2022-04-29 10:14:10|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|0
1651227270000|2022-04-29 10:14:30|9504.97|9504.97|9505.24|9505.24|9505.24|9505.24|9504.97|9504.97|0
1651227280000|2022-04-29 10:14:40|9505.15|9505.15|9505.25|9505.25|9505.43|9505.43|9505.15|9505.15|0
1651227290000|2022-04-29 10:14:50|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|0
1651227300000|2022-04-29 10:15:00|9505.15|9505.15|9505.25|9505.25|9505.25|9505.25|9505.15|9505.15|0
1651227310000|2022-04-29 10:15:10|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|0
1651227330000|2022-04-29 10:15:30|9503.32|9503.32|9505.62|9505.62|9505.62|9505.62|9503.32|9503.32|0
1651227340000|2022-04-29 10:15:40|9505.43|9505.43|9505.71|9505.71|9505.71|9505.71|9505.43|9505.43|0
1651227360000|2022-04-29 10:16:00|9506.4|9506.4|9504.09|9504.09|9506.4|9506.4|9504.09|9504.09|0
1651227370000|2022-04-29 10:16:10|9504.19|9504.19|9504.19|9504.19|9504.19|9504.19|9504.19|9504.19|0
1651227380000|2022-04-29 10:16:20|9504.47|9504.47|9503.91|9503.91|9504.47|9504.47|9503.91|9503.91|0
1651227390000|2022-04-29 10:16:30|9503.35|9503.35|9503.35|9503.35|9503.35|9503.35|9503.35|9503.35|0
1651227420000|2022-04-29 10:17:00|9503.44|9503.44|9503.81|9503.81|9503.81|9503.81|9503.44|9503.44|0
1651227480000|2022-04-29 10:18:00|9502.44|9502.44|9502.44|9502.44|9502.44|9502.44|9502.44|9502.44|0
1651227510000|2022-04-29 10:18:30|9503.12|9503.12|9505.05|9505.05|9505.05|9505.05|9503.12|9503.12|0
1651227520000|2022-04-29 10:18:40|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|0
1651227540000|2022-04-29 10:19:00|9504.18|9504.18|9504|9504|9504.18|9504.18|9504|9504|0
1651227550000|2022-04-29 10:19:10|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|0
1651227560000|2022-04-29 10:19:20|9506.67|9506.67|9507.04|9507.04|9507.04|9507.04|9506.67|9506.67|0
1651227570000|2022-04-29 10:19:30|9506.95|9506.95|9506.26|9506.26|9506.95|9506.95|9506.26|9506.26|0
1651227580000|2022-04-29 10:19:40|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|0
1651227590000|2022-04-29 10:19:50|9506.77|9506.77|9506.77|9506.77|9506.77|9506.77|9506.77|9506.77|0
1651227600000|2022-04-29 10:20:00|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|0
1651227610000|2022-04-29 10:20:10|9503.78|9503.78|9503.78|9503.78|9503.78|9503.78|9503.41|9503.41|0
1651227640000|2022-04-29 10:20:40|9504.46|9504.46|9504.09|9504.09|9504.46|9504.46|9504.09|9504.09|0
1651227670000|2022-04-29 10:21:10|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|0
1651227680000|2022-04-29 10:21:20|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|0
1651227690000|2022-04-29 10:21:30|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|0
1651227700000|2022-04-29 10:21:40|9505.21|9505.21|9505.58|9505.58|9505.58|9505.58|9505.21|9505.21|0
1651227710000|2022-04-29 10:21:50|9505.95|9505.95|9505.95|9505.95|9505.95|9505.95|9505.95|9505.95|0
1651227720000|2022-04-29 10:22:00|9506.32|9506.32|9505.21|9505.21|9506.32|9506.32|9505.21|9505.21|0
1651227730000|2022-04-29 10:22:10|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|0
1651227740000|2022-04-29 10:22:20|9507.6|9507.6|9507.6|9507.6|9507.6|9507.6|9507.6|9507.6|0
1651227750000|2022-04-29 10:22:30|9507.23|9507.23|9507.23|9507.23|9507.23|9507.23|9506.86|9506.86|0
1651227760000|2022-04-29 10:22:40|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|0
1651227770000|2022-04-29 10:22:50|9508.85|9508.85|9508.16|9508.16|9508.85|9508.85|9508.16|9508.16|0
1651227780000|2022-04-29 10:23:00|9507.79|9507.79|9506.55|9506.55|9507.79|9507.79|9506.55|9506.55|0
1651227790000|2022-04-29 10:23:10|9507.29|9507.29|9506.92|9506.92|9507.29|9507.29|9506.92|9506.92|0
1651227800000|2022-04-29 10:23:20|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|0
1651227820000|2022-04-29 10:23:40|9506.18|9506.18|9505.81|9505.81|9506.18|9506.18|9505.81|9505.81|0
1651227830000|2022-04-29 10:23:50|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|0
1651227840000|2022-04-29 10:24:00|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|0
1651227850000|2022-04-29 10:24:10|9508.11|9508.11|9508.11|9508.11|9508.11|9508.11|9508.11|9508.11|0
1651227860000|2022-04-29 10:24:20|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|0
1651227880000|2022-04-29 10:24:40|9508.39|9508.39|9508.02|9508.02|9508.39|9508.39|9508.02|9508.02|0
1651227920000|2022-04-29 10:25:20|9507.33|9507.33|9507.14|9507.14|9507.33|9507.33|9507.14|9507.14|0
1651227950000|2022-04-29 10:25:50|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|0
1651227960000|2022-04-29 10:26:00|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|0
1651227980000|2022-04-29 10:26:20|9504.1|9504.1|9504.1|9504.1|9504.1|9504.1|9504.1|9504.1|0
1651228020000|2022-04-29 10:27:00|9502.73|9502.73|9505.03|9505.03|9505.03|9505.03|9502.73|9502.73|0
1651228050000|2022-04-29 10:27:30|9505.72|9505.72|9505.35|9505.35|9505.72|9505.72|9505.35|9505.35|0
1651228060000|2022-04-29 10:27:40|9507.65|9507.65|9509.95|9509.95|9509.95|9509.95|9507.65|9507.65|0
1651228080000|2022-04-29 10:28:00|9510.32|9510.32|9510.32|9510.32|9510.32|9510.32|9510.32|9510.32|0
1651228090000|2022-04-29 10:28:10|9510.13|9510.13|9510.13|9510.13|9510.13|9510.13|9510.13|9510.13|0
1651228110000|2022-04-29 10:28:30|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|0
1651228130000|2022-04-29 10:28:50|9512.81|9512.81|9512.81|9512.81|9512.81|9512.81|9512.81|9512.81|0
1651228140000|2022-04-29 10:29:00|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|0
1651228160000|2022-04-29 10:29:20|9513.36|9513.36|9512.52|9512.52|9513.36|9513.36|9512.52|9512.52|0
1651228190000|2022-04-29 10:29:50|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|0
1651228210000|2022-04-29 10:30:10|9513.18|9513.18|9513.92|9513.92|9513.92|9513.92|9513.18|9513.18|0
1651228220000|2022-04-29 10:30:20|9514.6|9514.6|9514.42|9514.42|9514.6|9514.6|9514.42|9514.42|0
1651228240000|2022-04-29 10:30:40|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|0
1651228250000|2022-04-29 10:30:50|9512.4|9512.4|9511.71|9511.71|9512.4|9512.4|9511.71|9511.71|0
1651228270000|2022-04-29 10:31:10|9511.34|9511.34|9510.65|9510.65|9511.34|9511.34|9510.65|9510.65|0
1651228280000|2022-04-29 10:31:20|9510.38|9510.38|9510.38|9510.38|9510.38|9510.38|9510.38|9510.38|0
1651228310000|2022-04-29 10:31:50|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|0
1651228360000|2022-04-29 10:32:40|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|0
1651228400000|2022-04-29 10:33:20|9503.75|9503.75|9503.47|9503.47|9503.75|9503.75|9503.47|9503.47|0
1651228430000|2022-04-29 10:33:50|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|0
1651228440000|2022-04-29 10:34:00|9504.22|9504.22|9504.22|9504.22|9504.22|9504.22|9504.22|9504.22|0
1651228470000|2022-04-29 10:34:30|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|0
1651228480000|2022-04-29 10:34:40|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|0
1651228490000|2022-04-29 10:34:50|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|0
1651228500000|2022-04-29 10:35:00|9503.01|9503.01|9503.75|9503.75|9503.75|9503.75|9503.01|9503.01|0
1651228510000|2022-04-29 10:35:10|9503.19|9503.19|9502.82|9502.82|9503.19|9503.19|9502.82|9502.82|0
1651228520000|2022-04-29 10:35:20|9502.64|9502.64|9504.53|9504.53|9505.12|9505.12|9502.64|9502.64|0
1651228530000|2022-04-29 10:35:30|9503.84|9503.84|9502.63|9502.63|9503.84|9503.84|9502.63|9502.63|0
1651228550000|2022-04-29 10:35:50|9502.45|9502.45|9500.52|9500.52|9502.45|9502.45|9500.15|9500.15|0
1651228560000|2022-04-29 10:36:00|9500.89|9500.89|9501.63|9501.63|9501.63|9501.63|9500.89|9500.89|0
1651228570000|2022-04-29 10:36:10|9501.26|9501.26|9500.89|9500.89|9501.26|9501.26|9500.89|9500.89|0
1651228600000|2022-04-29 10:36:40|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|0
1651228610000|2022-04-29 10:36:50|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|0
1651228640000|2022-04-29 10:37:20|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|0
1651228660000|2022-04-29 10:37:40|9498.59|9498.59|9498.59|9498.59|9498.59|9498.59|9498.59|9498.59|0
1651228680000|2022-04-29 10:38:00|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|0
1651228690000|2022-04-29 10:38:10|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|0
1651228700000|2022-04-29 10:38:20|9496.32|9496.32|9497.43|9497.43|9497.43|9497.43|9496.32|9496.32|0
1651228710000|2022-04-29 10:38:30|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|0
1651228720000|2022-04-29 10:38:40|9496.69|9496.69|9496.32|9496.32|9496.69|9496.69|9496.32|9496.32|0
1651228750000|2022-04-29 10:39:10|9496.88|9496.88|9497.44|9497.44|9497.44|9497.44|9496.88|9496.88|0
1651228760000|2022-04-29 10:39:20|9496.88|9496.88|9496.88|9496.88|9496.88|9496.88|9496.88|9496.88|0
1651228770000|2022-04-29 10:39:30|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|0
1651228780000|2022-04-29 10:39:40|9497.62|9497.62|9495.5|9495.5|9497.62|9497.62|9495.31|9495.31|0
1651228790000|2022-04-29 10:39:50|9496.24|9496.24|9496.24|9496.24|9496.61|9496.61|9496.24|9496.24|0
1651228800000|2022-04-29 10:40:00|9496.05|9496.05|9495.87|9495.87|9496.61|9496.61|9495.87|9495.87|0
1651228820000|2022-04-29 10:40:20|9495.5|9495.5|9495.5|9495.5|9495.5|9495.5|9495.5|9495.5|0
1651228910000|2022-04-29 10:41:50|9495.69|9495.69|9495.69|9495.69|9495.69|9495.69|9495.69|9495.69|0
1651228940000|2022-04-29 10:42:20|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|0
1651228950000|2022-04-29 10:42:30|9494.85|9494.85|9495.22|9495.22|9495.22|9495.22|9494.85|9494.85|0
1651228960000|2022-04-29 10:42:40|9495.9|9495.9|9495.9|9495.9|9495.9|9495.9|9495.9|9495.9|0
1651229010000|2022-04-29 10:43:30|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|0
1651229020000|2022-04-29 10:43:40|9495.9|9495.9|9495.9|9495.9|9495.9|9495.9|9495.9|9495.9|0
1651229030000|2022-04-29 10:43:50|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|0
1651229040000|2022-04-29 10:44:00|9494.85|9494.85|9494.57|9494.57|9494.85|9494.85|9494.57|9494.57|0
1651229060000|2022-04-29 10:44:20|9492.27|9492.27|9492.27|9492.27|9492.27|9492.27|9492.27|9492.27|0
1651229070000|2022-04-29 10:44:30|9494.57|9494.57|9494.57|9494.57|9494.57|9494.57|9494.57|9494.57|0
1651229090000|2022-04-29 10:44:50|9494.2|9494.2|9493.51|9493.51|9494.2|9494.2|9493.51|9493.51|0
1651229100000|2022-04-29 10:45:00|9492.96|9492.96|9492.96|9492.96|9492.96|9492.96|9492.96|9492.96|0
1651229110000|2022-04-29 10:45:10|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|0
1651229130000|2022-04-29 10:45:30|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|0
1651229140000|2022-04-29 10:45:40|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|0
1651229160000|2022-04-29 10:46:00|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|0
1651229210000|2022-04-29 10:46:50|9489.64|9489.64|9489.64|9489.64|9491.94|9491.94|9489.64|9489.64|0
1651229220000|2022-04-29 10:47:00|9489.83|9489.83|9489.55|9489.55|9489.83|9489.83|9489.55|9489.55|0
1651229230000|2022-04-29 10:47:10|9489.92|9489.92|9489.92|9489.92|9489.92|9489.92|9489.92|9489.92|0
1651229240000|2022-04-29 10:47:20|9490.01|9490.01|9492.41|9492.41|9492.41|9492.41|9490.01|9490.01|0
1651229260000|2022-04-29 10:47:40|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|0
1651229290000|2022-04-29 10:48:10|9492.04|9492.04|9492.04|9492.04|9492.04|9492.04|9492.04|9492.04|0
1651229300000|2022-04-29 10:48:20|9491.67|9491.67|9489.36|9489.36|9491.67|9491.67|9489.36|9489.36|0
1651229310000|2022-04-29 10:48:30|9492.35|9492.35|9492.72|9492.72|9493.09|9493.09|9492.35|9492.35|0
1651229320000|2022-04-29 10:48:40|9490.42|9490.42|9490.42|9490.42|9490.42|9490.42|9490.42|9490.42|0
1651229340000|2022-04-29 10:49:00|9490.14|9490.14|9490.64|9490.64|9490.64|9490.64|9489.95|9489.95|0
1651229360000|2022-04-29 10:49:20|9490.27|9490.27|9490.64|9490.64|9490.64|9490.64|9490.27|9490.27|0
1651229370000|2022-04-29 10:49:30|9489.9|9489.9|9490.36|9490.36|9490.36|9490.36|9489.9|9489.9|0
1651229380000|2022-04-29 10:49:40|9492.66|9492.66|9492.66|9492.66|9492.66|9492.66|9492.66|9492.66|0
1651229400000|2022-04-29 10:50:00|9493.44|9493.44|9493.44|9493.44|9493.44|9493.44|9493.44|9493.44|0
1651229410000|2022-04-29 10:50:10|9493.62|9493.62|9493.62|9493.62|9493.62|9493.62|9493.62|9493.62|0
1651229440000|2022-04-29 10:50:40|9494|9494|9494.37|9494.37|9494.37|9494.37|9494|9494|0
1651229490000|2022-04-29 10:51:30|9494.74|9494.74|9495.8|9495.8|9495.8|9495.8|9494.74|9494.74|0
1651229520000|2022-04-29 10:52:00|9493.49|9493.49|9495.8|9495.8|9495.8|9495.8|9493.49|9493.49|0
1651229530000|2022-04-29 10:52:10|9495.42|9495.42|9492.78|9492.78|9495.42|9495.42|9492.78|9492.78|0
1651229540000|2022-04-29 10:52:20|9495.08|9495.08|9494.9|9494.9|9495.08|9495.08|9494.9|9494.9|0
1651229550000|2022-04-29 10:52:30|9494.53|9494.53|9494.53|9494.53|9494.53|9494.53|9494.53|9494.53|0
1651229590000|2022-04-29 10:53:10|9495.27|9495.27|9495.64|9495.64|9495.64|9495.64|9495.27|9495.27|0
1651229600000|2022-04-29 10:53:20|9495.73|9495.73|9493.43|9493.43|9495.73|9495.73|9493.43|9493.43|0
1651229610000|2022-04-29 10:53:30|9493.06|9493.06|9493.06|9493.06|9493.06|9493.06|9493.06|9493.06|0
1651229630000|2022-04-29 10:53:50|9490.2|9490.2|9490.2|9490.2|9490.2|9490.2|9490.2|9490.2|0
1651229640000|2022-04-29 10:54:00|9490.57|9490.57|9490.57|9490.57|9490.57|9490.57|9490.57|9490.57|0
1651229650000|2022-04-29 10:54:10|9491.31|9491.31|9491.31|9491.31|9491.31|9491.31|9491.31|9491.31|0
1651229660000|2022-04-29 10:54:20|9493.62|9493.62|9493.62|9493.62|9493.62|9493.62|9493.62|9493.62|0
1651229750000|2022-04-29 10:55:50|9492.93|9492.93|9492.93|9492.93|9492.93|9492.93|9492.93|9492.93|0
1651229760000|2022-04-29 10:56:00|9490.63|9490.63|9489.88|9489.88|9490.63|9490.63|9489.88|9489.88|0
1651229800000|2022-04-29 10:56:40|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|0
1651229820000|2022-04-29 10:57:00|9491.5|9491.5|9491.5|9491.5|9491.5|9491.5|9491.5|9491.5|0
1651229880000|2022-04-29 10:58:00|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|0
1651229920000|2022-04-29 10:58:40|9493.34|9493.34|9493.34|9493.34|9493.34|9493.34|9493.34|9493.34|0
1651229940000|2022-04-29 10:59:00|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|0
1651229960000|2022-04-29 10:59:20|9488.73|9488.73|9487.59|9487.59|9488.73|9488.73|9487.59|9487.59|0
1651229970000|2022-04-29 10:59:30|9487.4|9487.4|9487.4|9487.4|9487.4|9487.4|9487.4|9487.4|0
1651229980000|2022-04-29 10:59:40|9487.49|9487.49|9488.05|9488.05|9488.05|9488.05|9487.49|9487.49|0
1651229990000|2022-04-29 10:59:50|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|0
1651230000000|2022-04-29 11:00:00|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|0
1651230010000|2022-04-29 11:00:10|9490.92|9490.92|9491.1|9491.1|9491.1|9491.1|9490.92|9490.92|0
1651230020000|2022-04-29 11:00:20|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|0
1651230040000|2022-04-29 11:00:40|9491.48|9491.48|9489.17|9489.17|9491.48|9491.48|9489.17|9489.17|0
1651230050000|2022-04-29 11:00:50|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|0
1651230090000|2022-04-29 11:01:30|9490.14|9490.14|9490.51|9490.51|9490.88|9490.88|9490.14|9490.14|0
1651230110000|2022-04-29 11:01:50|9490.79|9490.79|9490.79|9490.79|9490.79|9490.79|9490.79|9490.79|0
1651230120000|2022-04-29 11:02:00|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|0
1651230130000|2022-04-29 11:02:10|9490.19|9490.19|9490.19|9490.19|9490.19|9490.19|9490.19|9490.19|0
1651230170000|2022-04-29 11:02:50|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|0
1651230180000|2022-04-29 11:03:00|9489.08|9489.08|9488.39|9488.39|9489.08|9489.08|9488.39|9488.39|0
1651230220000|2022-04-29 11:03:40|9488.74|9488.74|9488.74|9488.74|9488.74|9488.74|9488.74|9488.74|0
1651230240000|2022-04-29 11:04:00|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|0
1651230250000|2022-04-29 11:04:10|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|0
1651230260000|2022-04-29 11:04:20|9485.88|9485.88|9485.51|9485.51|9485.88|9485.88|9485.51|9485.51|0
1651230280000|2022-04-29 11:04:40|9485.88|9485.88|9485.88|9485.88|9485.88|9485.88|9485.88|9485.88|0
1651230320000|2022-04-29 11:05:20|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|0
1651230330000|2022-04-29 11:05:30|9486.53|9486.53|9486.53|9486.53|9486.53|9486.53|9486.53|9486.53|0
1651230380000|2022-04-29 11:06:20|9487.21|9487.21|9487.21|9487.21|9487.21|9487.21|9487.21|9487.21|0
1651230410000|2022-04-29 11:06:50|9487.95|9487.95|9487.95|9487.95|9487.95|9487.95|9487.95|9487.95|0
1651230420000|2022-04-29 11:07:00|9487.77|9487.77|9487.77|9487.77|9487.77|9487.77|9487.77|9487.77|0
1651230430000|2022-04-29 11:07:10|9487.39|9487.39|9487.39|9487.39|9487.39|9487.39|9487.39|9487.39|0
1651230450000|2022-04-29 11:07:30|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|0
1651230480000|2022-04-29 11:08:00|9485.65|9485.65|9485.65|9485.65|9485.65|9485.65|9485.65|9485.65|0
1651230570000|2022-04-29 11:09:30|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|0
1651230610000|2022-04-29 11:10:10|9488.7|9488.7|9488.7|9488.7|9488.7|9488.7|9488.7|9488.7|0
1651230680000|2022-04-29 11:11:20|9488.24|9488.24|9487.65|9487.65|9488.61|9488.61|9487.65|9487.65|0
1651230690000|2022-04-29 11:11:30|9487.28|9487.28|9487.09|9487.09|9487.28|9487.28|9487.09|9487.09|0
1651230700000|2022-04-29 11:11:40|9487.46|9487.46|9487.83|9487.83|9487.83|9487.83|9487.46|9487.46|0
1651230710000|2022-04-29 11:11:50|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|0
1651230720000|2022-04-29 11:12:00|9485.9|9485.9|9485.9|9485.9|9485.9|9485.9|9485.9|9485.9|0
1651230740000|2022-04-29 11:12:20|9485.53|9485.53|9484.41|9484.41|9485.71|9485.71|9484.41|9484.41|0
1651230750000|2022-04-29 11:12:30|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|0
1651230760000|2022-04-29 11:12:40|9484.91|9484.91|9482.6|9482.6|9484.91|9484.91|9482.6|9482.6|0
1651230770000|2022-04-29 11:12:50|9480.3|9480.3|9480.3|9480.3|9480.3|9480.3|9480.3|9480.3|0
1651230780000|2022-04-29 11:13:00|9482.6|9482.6|9482.6|9482.6|9482.6|9482.6|9482.6|9482.6|0
1651230790000|2022-04-29 11:13:10|9482.42|9482.42|9482.42|9482.42|9482.42|9482.42|9482.42|9482.42|0
1651230830000|2022-04-29 11:13:50|9482.05|9482.05|9482.05|9482.05|9482.05|9482.05|9482.05|9482.05|0
1651230840000|2022-04-29 11:14:00|9481.68|9481.68|9482.05|9482.05|9482.05|9482.05|9481.68|9481.68|0
1651230850000|2022-04-29 11:14:10|9481.68|9481.68|9481.68|9481.68|9481.68|9481.68|9481.49|9481.49|0
1651230860000|2022-04-29 11:14:20|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|0
1651230880000|2022-04-29 11:14:40|9481.67|9481.67|9481.67|9481.67|9481.67|9481.67|9481.67|9481.67|0
1651230900000|2022-04-29 11:15:00|9481.11|9481.11|9480.74|9480.74|9481.11|9481.11|9480.74|9480.74|0
1651230910000|2022-04-29 11:15:10|9483.04|9483.04|9483.04|9483.04|9483.04|9483.04|9482.86|9482.86|0
1651230940000|2022-04-29 11:15:40|9480.74|9480.74|9483.04|9483.04|9483.04|9483.04|9480.74|9480.74|0
1651230960000|2022-04-29 11:16:00|9480.74|9480.74|9478.72|9478.72|9480.74|9480.74|9478.35|9478.35|0
1651230990000|2022-04-29 11:16:30|9478.63|9478.63|9478.63|9478.63|9478.63|9478.63|9478.63|9478.63|0
1651231000000|2022-04-29 11:16:40|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|0
1651231040000|2022-04-29 11:17:20|9479.68|9479.68|9479.68|9479.68|9479.68|9479.68|9479.68|9479.68|0
1651231100000|2022-04-29 11:18:20|9479.96|9479.96|9480.52|9480.52|9480.52|9480.52|9479.96|9479.96|0
1651231110000|2022-04-29 11:18:30|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|0
1651231120000|2022-04-29 11:18:40|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|0
1651231130000|2022-04-29 11:18:50|9481.8|9481.8|9482.48|9482.48|9482.48|9482.48|9481.8|9481.8|0
1651231140000|2022-04-29 11:19:00|9484.78|9484.78|9481.93|9481.93|9484.78|9484.78|9481.93|9481.93|0
1651231170000|2022-04-29 11:19:30|9481.84|9481.84|9481.06|9481.06|9481.84|9481.84|9481.06|9481.06|0
1651231190000|2022-04-29 11:19:50|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|0
1651231200000|2022-04-29 11:20:00|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|0
1651231210000|2022-04-29 11:20:10|9485.01|9485.01|9482.71|9482.71|9485.01|9485.01|9482.71|9482.71|0
1651231220000|2022-04-29 11:20:20|9482.61|9482.61|9482.43|9482.43|9482.61|9482.61|9482.43|9482.43|0
1651231230000|2022-04-29 11:20:30|9482.06|9482.06|9482.43|9482.43|9482.43|9482.43|9482.06|9482.06|0
1651231240000|2022-04-29 11:20:40|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|0
1651231250000|2022-04-29 11:20:50|9478.01|9478.01|9478.01|9478.01|9478.01|9478.01|9478.01|9478.01|0
1651231260000|2022-04-29 11:21:00|9480.31|9480.31|9480.31|9480.31|9480.31|9480.31|9480.31|9480.31|0
1651231320000|2022-04-29 11:22:00|9479.94|9479.94|9478.57|9478.57|9479.94|9479.94|9478.57|9478.57|0
1651231340000|2022-04-29 11:22:20|9477.73|9477.73|9478.01|9478.01|9478.01|9478.01|9477.73|9477.73|0
1651231360000|2022-04-29 11:22:40|9478.38|9478.38|9478.94|9478.94|9478.94|9478.94|9478.38|9478.38|0
1651231400000|2022-04-29 11:23:20|9478.76|9478.76|9481.43|9481.43|9481.43|9481.43|9478.76|9478.76|0
1651231440000|2022-04-29 11:24:00|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|0
1651231480000|2022-04-29 11:24:40|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|0
1651231490000|2022-04-29 11:24:50|9482.77|9482.77|9483.05|9483.05|9483.05|9483.05|9482.77|9482.77|0
1651231500000|2022-04-29 11:25:00|9485.35|9485.35|9484.98|9484.98|9485.35|9485.35|9484.79|9484.79|0
1651231510000|2022-04-29 11:25:10|9484.61|9484.61|9484.42|9484.42|9484.61|9484.61|9484.42|9484.42|0
1651231550000|2022-04-29 11:25:50|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|0
1651231560000|2022-04-29 11:26:00|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|0
1651231580000|2022-04-29 11:26:20|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|0
1651231590000|2022-04-29 11:26:30|9485.17|9485.17|9485.17|9485.17|9485.17|9485.17|9485.17|9485.17|0
1651231620000|2022-04-29 11:27:00|9485.54|9485.54|9485.54|9485.54|9485.54|9485.54|9485.54|9485.54|0
1651231630000|2022-04-29 11:27:10|9485.35|9485.35|9483.05|9483.05|9485.35|9485.35|9483.05|9483.05|0
1651231710000|2022-04-29 11:28:30|9482.87|9482.87|9483.55|9483.55|9483.55|9483.55|9482.87|9482.87|0
1651231730000|2022-04-29 11:28:50|9483.46|9483.46|9483.27|9483.27|9483.46|9483.46|9483.27|9483.27|0
1651231760000|2022-04-29 11:29:20|9482.59|9482.59|9482.59|9482.59|9482.59|9482.59|9482.59|9482.59|0
1651231800000|2022-04-29 11:30:00|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|0
1651231890000|2022-04-29 11:31:30|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|0
1651231920000|2022-04-29 11:32:00|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|0
1651231970000|2022-04-29 11:32:50|9482.59|9482.59|9483.33|9483.33|9483.33|9483.33|9482.59|9482.59|0
1651231990000|2022-04-29 11:33:10|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|0
1651232030000|2022-04-29 11:33:50|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|0
1651232040000|2022-04-29 11:34:00|9481.49|9481.49|9481.49|9481.49|9481.49|9481.49|9481.49|9481.49|0
1651232050000|2022-04-29 11:34:10|9481.12|9481.12|9481.12|9481.12|9481.12|9481.12|9481.12|9481.12|0
1651232060000|2022-04-29 11:34:20|9480.75|9480.75|9480.75|9480.75|9480.75|9480.75|9480.75|9480.75|0
1651232070000|2022-04-29 11:34:30|9480.66|9480.66|9479.98|9479.98|9480.66|9480.66|9479.98|9479.98|0
1651232080000|2022-04-29 11:34:40|9480.26|9480.26|9480.54|9480.54|9480.54|9480.54|9480.26|9480.26|0
1651232090000|2022-04-29 11:34:50|9480.44|9480.44|9480.44|9480.44|9480.44|9480.44|9480.44|9480.44|0
1651232100000|2022-04-29 11:35:00|9480.72|9480.72|9480.72|9480.72|9480.72|9480.72|9480.72|9480.72|0
1651232110000|2022-04-29 11:35:10|9480.35|9480.35|9480.35|9480.35|9480.35|9480.35|9479.98|9479.98|0
1651232130000|2022-04-29 11:35:30|9480.72|9480.72|9480.72|9480.72|9480.72|9480.72|9480.72|9480.72|0
1651232140000|2022-04-29 11:35:40|9480.35|9480.35|9480.35|9480.35|9480.35|9480.35|9480.35|9480.35|0
1651232160000|2022-04-29 11:36:00|9480.45|9480.45|9480.54|9480.54|9480.54|9480.54|9480.45|9480.45|0
1651232170000|2022-04-29 11:36:10|9479.98|9479.98|9479.7|9479.7|9479.98|9479.98|9479.7|9479.7|0
1651232180000|2022-04-29 11:36:20|9479.42|9479.42|9479.05|9479.05|9479.42|9479.42|9479.05|9479.05|0
1651232190000|2022-04-29 11:36:30|9479.42|9479.42|9479.97|9479.97|9479.97|9479.97|9479.42|9479.42|0
1651232200000|2022-04-29 11:36:40|9479.69|9479.69|9482.36|9482.36|9482.36|9482.36|9479.69|9479.69|0
1651232210000|2022-04-29 11:36:50|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|0
1651232220000|2022-04-29 11:37:00|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|0
1651232230000|2022-04-29 11:37:10|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|0
1651232240000|2022-04-29 11:37:20|9482.55|9482.55|9484.85|9484.85|9484.85|9484.85|9482.55|9482.55|0
1651232250000|2022-04-29 11:37:30|9485.54|9485.54|9485.54|9485.54|9485.54|9485.54|9485.54|9485.54|0
1651232270000|2022-04-29 11:37:50|9486.22|9486.22|9486.22|9486.22|9486.22|9486.22|9486.22|9486.22|0
1651232280000|2022-04-29 11:38:00|9485.85|9485.85|9486.63|9486.63|9486.63|9486.63|9485.85|9485.85|0
1651232290000|2022-04-29 11:38:10|9486.72|9486.72|9487|9487|9487|9487|9486.63|9486.63|0
1651232310000|2022-04-29 11:38:30|9487.38|9487.38|9487.38|9487.38|9487.38|9487.38|9487.38|9487.38|0
1651232320000|2022-04-29 11:38:40|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|0
1651232340000|2022-04-29 11:39:00|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|0
1651232350000|2022-04-29 11:39:10|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|0
1651232360000|2022-04-29 11:39:20|9481.75|9481.75|9481.75|9481.75|9481.75|9481.75|9481.75|9481.75|0
1651232380000|2022-04-29 11:39:40|9481.38|9481.38|9481.38|9481.38|9481.38|9481.38|9481.38|9481.38|0
1651232390000|2022-04-29 11:39:50|9483.68|9483.68|9486.17|9486.17|9486.17|9486.17|9483.68|9483.68|0
1651232400000|2022-04-29 11:40:00|9485.8|9485.8|9485.8|9485.8|9485.8|9485.8|9485.8|9485.8|0
1651232420000|2022-04-29 11:40:20|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|0
1651232440000|2022-04-29 11:40:40|9486.85|9486.85|9490.77|9490.77|9490.96|9490.96|9486.85|9486.85|0
1651232450000|2022-04-29 11:40:50|9490.4|9490.4|9490.78|9490.78|9490.78|9490.78|9490.4|9490.4|0
1651232460000|2022-04-29 11:41:00|9490.22|9490.22|9489.84|9489.84|9490.22|9490.22|9489.84|9489.84|0
1651232470000|2022-04-29 11:41:10|9489.47|9489.47|9489.47|9489.47|9489.47|9489.47|9489.29|9489.29|0
1651232480000|2022-04-29 11:41:20|9489.84|9489.84|9489.84|9489.84|9489.84|9489.84|9489.84|9489.84|0
1651232490000|2022-04-29 11:41:30|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|0
1651232510000|2022-04-29 11:41:50|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|0
1651232520000|2022-04-29 11:42:00|9493.2|9493.2|9493.2|9493.2|9493.2|9493.2|9493.2|9493.2|0
1651232530000|2022-04-29 11:42:10|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|0
1651232560000|2022-04-29 11:42:40|9491.27|9491.27|9491.09|9491.09|9491.27|9491.27|9491.09|9491.09|0
1651232570000|2022-04-29 11:42:50|9490.72|9490.72|9490.72|9490.72|9490.72|9490.72|9490.72|9490.72|0
1651232580000|2022-04-29 11:43:00|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|0
1651232600000|2022-04-29 11:43:20|9491.18|9491.18|9491.46|9491.46|9491.46|9491.46|9491.18|9491.18|0
1651232620000|2022-04-29 11:43:40|9491.09|9491.09|9492.21|9492.21|9492.21|9492.21|9491.09|9491.09|0
1651232630000|2022-04-29 11:43:50|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|0
1651232640000|2022-04-29 11:44:00|9491.84|9491.84|9491.84|9491.84|9491.84|9491.84|9491.84|9491.84|0
1651232680000|2022-04-29 11:44:40|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|0
1651232690000|2022-04-29 11:44:50|9493.45|9493.45|9494.14|9494.14|9494.14|9494.14|9493.45|9493.45|0
1651232750000|2022-04-29 11:45:50|9494.51|9494.51|9494.51|9494.51|9494.51|9494.51|9494.51|9494.51|0
1651232770000|2022-04-29 11:46:10|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|0
1651232800000|2022-04-29 11:46:40|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|0
1651232810000|2022-04-29 11:46:50|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|0
1651232870000|2022-04-29 11:47:50|9493.39|9493.39|9493.2|9493.2|9493.39|9493.39|9493.2|9493.2|0
1651232900000|2022-04-29 11:48:20|9495.51|9495.51|9493.2|9493.2|9495.51|9495.51|9493.2|9493.2|0
1651232920000|2022-04-29 11:48:40|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|0
1651232930000|2022-04-29 11:48:50|9488.6|9488.6|9488.6|9488.6|9488.6|9488.6|9488.6|9488.6|0
1651232940000|2022-04-29 11:49:00|9488.23|9488.23|9488.41|9488.41|9488.41|9488.41|9488.23|9488.23|0
1651232960000|2022-04-29 11:49:20|9488.04|9488.04|9488.41|9488.41|9488.41|9488.41|9488.04|9488.04|0
1651232980000|2022-04-29 11:49:40|9487.04|9487.04|9487.32|9487.32|9487.32|9487.32|9487.04|9487.04|0
1651232990000|2022-04-29 11:49:50|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|0
1651233010000|2022-04-29 11:50:10|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|0
1651233020000|2022-04-29 11:50:20|9488.16|9488.16|9487.97|9487.97|9488.25|9488.25|9487.88|9487.88|0
1651233030000|2022-04-29 11:50:30|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|0
1651233110000|2022-04-29 11:51:50|9485.58|9485.58|9485.95|9485.95|9485.95|9485.95|9485.58|9485.58|0
1651233130000|2022-04-29 11:52:10|9486.13|9486.13|9486.23|9486.23|9486.23|9486.23|9486.13|9486.13|0
1651233140000|2022-04-29 11:52:20|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|0
1651233160000|2022-04-29 11:52:40|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|0
1651233180000|2022-04-29 11:53:00|9488.34|9488.34|9488.34|9488.34|9488.34|9488.34|9488.34|9488.34|0
1651233190000|2022-04-29 11:53:10|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|0
1651233220000|2022-04-29 11:53:40|9488.65|9488.65|9488.65|9488.65|9488.65|9488.65|9488.65|9488.65|0
1651233230000|2022-04-29 11:53:50|9488.56|9488.56|9488.28|9488.28|9488.56|9488.56|9488.28|9488.28|0
1651233240000|2022-04-29 11:54:00|9487.72|9487.72|9487.63|9487.63|9487.72|9487.72|9487.63|9487.63|0
1651233250000|2022-04-29 11:54:10|9486.58|9486.58|9486.95|9486.95|9486.95|9486.95|9486.58|9486.58|0
1651233270000|2022-04-29 11:54:30|9486.58|9486.58|9486.02|9486.02|9486.58|9486.58|9486.02|9486.02|0
1651233310000|2022-04-29 11:55:10|9483.71|9483.71|9484.08|9484.08|9484.08|9484.08|9483.71|9483.71|0
1651233340000|2022-04-29 11:55:40|9483.71|9483.71|9483.9|9483.9|9483.9|9483.9|9483.71|9483.71|0
1651233360000|2022-04-29 11:56:00|9486.2|9486.2|9486.01|9486.01|9486.2|9486.2|9486.01|9486.01|0
1651233380000|2022-04-29 11:56:20|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|0
1651233390000|2022-04-29 11:56:30|9488.13|9488.13|9488.13|9488.13|9488.13|9488.13|9488.13|9488.13|0
1651233450000|2022-04-29 11:57:30|9485.83|9485.83|9485.83|9485.83|9485.83|9485.83|9485.83|9485.83|0
1651233510000|2022-04-29 11:58:30|9483.52|9483.52|9481.22|9481.22|9483.52|9483.52|9481.22|9481.22|0
1651233520000|2022-04-29 11:58:40|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|0
1651233540000|2022-04-29 11:59:00|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|0
1651233550000|2022-04-29 11:59:10|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|0
1651233570000|2022-04-29 11:59:30|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|0
1651233590000|2022-04-29 11:59:50|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|0
1651233620000|2022-04-29 12:00:20|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|0
1651233670000|2022-04-29 12:01:10|9481.1|9481.1|9481.1|9481.1|9481.1|9481.1|9481.1|9481.1|0
1651233710000|2022-04-29 12:01:50|9481.47|9481.47|9483.12|9483.12|9483.12|9483.12|9481.47|9481.47|0
1651233720000|2022-04-29 12:02:00|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|0
1651233740000|2022-04-29 12:02:20|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|0
1651233760000|2022-04-29 12:02:40|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|0
1651233770000|2022-04-29 12:02:50|9481.65|9481.65|9481.65|9481.65|9481.65|9481.65|9481.65|9481.65|0
1651233790000|2022-04-29 12:03:10|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|0
1651233800000|2022-04-29 12:03:20|9481.65|9481.65|9481.65|9481.65|9481.65|9481.65|9481.65|9481.65|0
1651233810000|2022-04-29 12:03:30|9481.28|9481.28|9481.65|9481.65|9481.65|9481.65|9481.28|9481.28|0
1651233820000|2022-04-29 12:03:40|9481.28|9481.28|9480.91|9480.91|9481.28|9481.28|9480.91|9480.91|0
1651233870000|2022-04-29 12:04:30|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|0
1651233890000|2022-04-29 12:04:50|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|0
1651233900000|2022-04-29 12:05:00|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|0
1651233910000|2022-04-29 12:05:10|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|0
1651233940000|2022-04-29 12:05:40|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|0
1651233950000|2022-04-29 12:05:50|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|0
1651233960000|2022-04-29 12:06:00|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|0
1651233970000|2022-04-29 12:06:10|9480.14|9480.14|9479.86|9479.86|9480.14|9480.14|9479.86|9479.86|0
1651233990000|2022-04-29 12:06:30|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|0
1651234010000|2022-04-29 12:06:50|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|0
1651234040000|2022-04-29 12:07:20|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|0
1651234050000|2022-04-29 12:07:30|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|0
1651234080000|2022-04-29 12:08:00|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|0
1651234110000|2022-04-29 12:08:30|9479.02|9479.02|9479.02|9479.02|9479.02|9479.02|9479.02|9479.02|0
1651234140000|2022-04-29 12:09:00|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|0
1651234150000|2022-04-29 12:09:10|9475.97|9475.97|9475.6|9475.6|9475.97|9475.97|9475.6|9475.6|0
1651234160000|2022-04-29 12:09:20|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|0
1651234190000|2022-04-29 12:09:50|9475.29|9475.29|9475.29|9475.29|9475.29|9475.29|9475.29|9475.29|0
1651234260000|2022-04-29 12:11:00|9475.1|9475.1|9470.87|9470.87|9475.1|9475.1|9470.87|9470.87|0
1651234270000|2022-04-29 12:11:10|9471.15|9471.15|9470.47|9470.47|9471.15|9471.15|9470.47|9470.47|0
1651234280000|2022-04-29 12:11:20|9471.15|9471.15|9471.84|9471.84|9471.84|9471.84|9471.15|9471.15|0
1651234330000|2022-04-29 12:12:10|9472.12|9472.12|9472.8|9472.8|9472.8|9472.8|9472.12|9472.12|0
1651234340000|2022-04-29 12:12:20|9472.71|9472.71|9474.73|9474.73|9474.73|9474.73|9472.15|9472.15|0
1651234350000|2022-04-29 12:12:30|9474.54|9474.54|9474.54|9474.54|9474.54|9474.54|9474.54|9474.54|0
1651234380000|2022-04-29 12:13:00|9475.1|9475.1|9475.85|9475.85|9475.85|9475.85|9475.1|9475.1|0
1651234390000|2022-04-29 12:13:10|9476.91|9476.91|9477.59|9477.59|9477.59|9477.59|9476.91|9476.91|0
1651234400000|2022-04-29 12:13:20|9477.78|9477.78|9477.78|9477.78|9477.78|9477.78|9477.78|9477.78|0
1651234420000|2022-04-29 12:13:40|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|0
1651234430000|2022-04-29 12:13:50|9477.5|9477.5|9475.2|9475.2|9477.5|9477.5|9475.2|9475.2|0
1651234450000|2022-04-29 12:14:10|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|0
1651234530000|2022-04-29 12:15:30|9477.87|9477.87|9477.87|9477.87|9477.87|9477.87|9477.87|9477.87|0
1651234550000|2022-04-29 12:15:50|9478.61|9478.61|9478.61|9478.61|9478.61|9478.61|9478.61|9478.61|0
1651234590000|2022-04-29 12:16:30|9476.31|9476.31|9473.45|9473.45|9476.31|9476.31|9473.45|9473.45|0
1651234620000|2022-04-29 12:17:00|9473.08|9473.08|9473.08|9473.08|9473.08|9473.08|9473.08|9473.08|0
1651234680000|2022-04-29 12:18:00|9472.89|9472.89|9472.7|9472.7|9472.89|9472.89|9472.7|9472.7|0
1651234690000|2022-04-29 12:18:10|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|0
1651234700000|2022-04-29 12:18:20|9473.57|9473.57|9473.57|9473.57|9473.57|9473.57|9473.57|9473.57|0
1651234760000|2022-04-29 12:19:20|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|0
1651234770000|2022-04-29 12:19:30|9474.63|9474.63|9475|9475|9475|9475|9474.63|9474.63|0
1651234780000|2022-04-29 12:19:40|9474.63|9474.63|9474.63|9474.63|9474.63|9474.63|9474.63|9474.63|0
1651234810000|2022-04-29 12:20:10|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|0
1651234830000|2022-04-29 12:20:30|9472.7|9472.7|9473.1|9473.1|9473.38|9473.38|9472.7|9472.7|0
1651234850000|2022-04-29 12:20:50|9472.73|9472.73|9475.03|9475.03|9475.03|9475.03|9472.73|9472.73|0
1651234860000|2022-04-29 12:21:00|9477.33|9477.33|9479.1|9479.1|9479.1|9479.1|9477.33|9477.33|0
1651234870000|2022-04-29 12:21:10|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|0
1651234880000|2022-04-29 12:21:20|9478.36|9478.36|9479.1|9479.1|9479.1|9479.1|9478.36|9478.36|0
1651234900000|2022-04-29 12:21:40|9481.4|9481.4|9481.03|9481.03|9481.4|9481.4|9481.03|9481.03|0
1651234910000|2022-04-29 12:21:50|9480.66|9480.66|9481.09|9481.09|9481.4|9481.4|9480.66|9480.66|0
1651234920000|2022-04-29 12:22:00|9481.46|9481.46|9482.15|9482.15|9482.15|9482.15|9481.46|9481.46|0
1651234930000|2022-04-29 12:22:10|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|0
1651234950000|2022-04-29 12:22:30|9484.82|9484.82|9485.56|9485.56|9485.56|9485.56|9484.82|9484.82|0
1651234960000|2022-04-29 12:22:40|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|0
1651234970000|2022-04-29 12:22:50|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|0
1651234980000|2022-04-29 12:23:00|9485.13|9485.13|9485.13|9485.13|9485.13|9485.13|9485.13|9485.13|0
1651234990000|2022-04-29 12:23:10|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|0
1651235010000|2022-04-29 12:23:30|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|0
1651235080000|2022-04-29 12:24:40|9486.2|9486.2|9486.57|9486.57|9486.57|9486.57|9486.2|9486.2|0
1651235090000|2022-04-29 12:24:50|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|0
1651235120000|2022-04-29 12:25:20|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|0
1651235130000|2022-04-29 12:25:30|9486.76|9486.76|9486.76|9486.76|9486.76|9486.76|9486.76|9486.76|0
1651235140000|2022-04-29 12:25:40|9486.48|9486.48|9483.81|9483.81|9486.48|9486.48|9483.81|9483.81|0
1651235150000|2022-04-29 12:25:50|9484.18|9484.18|9484.27|9484.27|9484.27|9484.27|9484.18|9484.18|0
1651235170000|2022-04-29 12:26:10|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|0
1651235210000|2022-04-29 12:26:50|9483.71|9483.71|9484.83|9484.83|9484.83|9484.83|9483.71|9483.71|0
1651235230000|2022-04-29 12:27:10|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|0
1651235330000|2022-04-29 12:28:50|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|0
1651235360000|2022-04-29 12:29:20|9485.85|9485.85|9485.85|9485.85|9485.85|9485.85|9485.85|9485.85|0
1651235370000|2022-04-29 12:29:30|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|0
1651235400000|2022-04-29 12:30:00|9486.13|9486.13|9479.36|9479.36|9486.22|9486.22|9479.36|9479.36|0
1651235410000|2022-04-29 12:30:10|9479.27|9479.27|9478.99|9478.99|9479.27|9479.27|9478.99|9478.99|0
1651235430000|2022-04-29 12:30:30|9478.43|9478.43|9474.51|9474.51|9478.43|9478.43|9474.51|9474.51|0
1651235440000|2022-04-29 12:30:40|9475.63|9475.63|9476.55|9476.55|9476.55|9476.55|9475.53|9475.53|0
1651235460000|2022-04-29 12:31:00|9477.24|9477.24|9477.24|9477.24|9477.24|9477.24|9477.24|9477.24|0
1651235470000|2022-04-29 12:31:10|9477.33|9477.33|9479.63|9479.63|9479.63|9479.63|9477.33|9477.33|0
1651235480000|2022-04-29 12:31:20|9481.93|9481.93|9482.62|9482.62|9482.62|9482.62|9481.93|9481.93|0
1651235490000|2022-04-29 12:31:30|9482.53|9482.53|9482.43|9482.43|9482.53|9482.53|9481.75|9481.75|0
1651235500000|2022-04-29 12:31:40|9482.53|9482.53|9480.22|9480.22|9482.53|9482.53|9480.22|9480.22|0
1651235510000|2022-04-29 12:31:50|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|0
1651235530000|2022-04-29 12:32:10|9479.26|9479.26|9478.52|9478.52|9479.26|9479.26|9478.52|9478.52|0
1651235540000|2022-04-29 12:32:20|9478.24|9478.24|9478.24|9478.24|9478.24|9478.24|9478.24|9478.24|0
1651235560000|2022-04-29 12:32:40|9478.15|9478.15|9478.7|9478.7|9478.98|9478.98|9478.15|9478.15|0
1651235570000|2022-04-29 12:32:50|9481|9481|9481.19|9481.19|9481.19|9481.19|9481|9481|0
1651235580000|2022-04-29 12:33:00|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|0
1651235590000|2022-04-29 12:33:10|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|0
1651235630000|2022-04-29 12:33:50|9479.94|9479.94|9481.24|9481.24|9481.24|9481.24|9479.94|9479.94|0
1651235640000|2022-04-29 12:34:00|9481.61|9481.61|9481.61|9481.61|9481.61|9481.61|9481.61|9481.61|0
1651235660000|2022-04-29 12:34:20|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|0
1651235670000|2022-04-29 12:34:30|9482.48|9482.48|9482.48|9482.48|9482.48|9482.48|9482.48|9482.48|0
1651235680000|2022-04-29 12:34:40|9482.85|9482.85|9482.85|9482.85|9482.85|9482.85|9482.85|9482.85|0
1651235690000|2022-04-29 12:34:50|9483.23|9483.23|9483.23|9483.23|9483.23|9483.23|9483.23|9483.23|0
1651235700000|2022-04-29 12:35:00|9482.11|9482.11|9480.63|9480.63|9482.11|9482.11|9480.63|9480.63|0
1651235710000|2022-04-29 12:35:10|9480.07|9480.07|9480.81|9480.81|9480.81|9480.81|9480.07|9480.07|0
1651235720000|2022-04-29 12:35:20|9481.19|9481.19|9480.16|9480.16|9481.19|9481.19|9480.16|9480.16|0
1651235730000|2022-04-29 12:35:30|9479.79|9479.79|9478.83|9478.83|9479.79|9479.79|9478.83|9478.83|0
1651235740000|2022-04-29 12:35:40|9478.46|9478.46|9476.16|9476.16|9478.46|9478.46|9476.16|9476.16|0
1651235750000|2022-04-29 12:35:50|9476.53|9476.53|9475.84|9475.84|9476.53|9476.53|9475.84|9475.84|0
1651235760000|2022-04-29 12:36:00|9475.93|9475.93|9476.56|9476.56|9476.56|9476.56|9475.01|9475.01|0
1651235800000|2022-04-29 12:36:40|9476.47|9476.47|9477.58|9477.58|9477.58|9477.58|9476.47|9476.47|0
1651235810000|2022-04-29 12:36:50|9477.77|9477.77|9480.07|9480.07|9480.07|9480.07|9477.77|9477.77|0
1651235820000|2022-04-29 12:37:00|9479.39|9479.39|9479.39|9479.39|9479.39|9479.39|9479.39|9479.39|0
1651235830000|2022-04-29 12:37:10|9481.69|9481.69|9482.46|9482.46|9482.46|9482.46|9481.69|9481.69|0
1651235850000|2022-04-29 12:37:30|9484.77|9484.77|9482.74|9482.74|9484.77|9484.77|9482.46|9482.46|0
1651235870000|2022-04-29 12:37:50|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|0
1651235880000|2022-04-29 12:38:00|9482.92|9482.92|9482.92|9482.92|9482.92|9482.92|9482.92|9482.92|0
1651235900000|2022-04-29 12:38:20|9482.18|9482.18|9481.81|9481.81|9482.18|9482.18|9481.81|9481.81|0
1651235940000|2022-04-29 12:39:00|9482.18|9482.18|9482.87|9482.87|9482.87|9482.87|9482.18|9482.18|0
1651236000000|2022-04-29 12:40:00|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|0
1651236030000|2022-04-29 12:40:30|9483.18|9483.18|9483.18|9483.18|9483.18|9483.18|9483.18|9483.18|0
1651236050000|2022-04-29 12:40:50|9485.48|9485.48|9485.48|9485.48|9485.48|9485.48|9485.48|9485.48|0
1651236070000|2022-04-29 12:41:10|9486.17|9486.17|9488.47|9488.47|9488.47|9488.47|9486.17|9486.17|0
1651236080000|2022-04-29 12:41:20|9488.84|9488.84|9488.84|9488.84|9488.84|9488.84|9488.84|9488.84|0
1651236090000|2022-04-29 12:41:30|9488.75|9488.75|9488.65|9488.65|9488.75|9488.75|9488.65|9488.65|0
1651236100000|2022-04-29 12:41:40|9487.97|9487.97|9487.38|9487.38|9487.97|9487.97|9487.28|9487.28|0
1651236110000|2022-04-29 12:41:50|9487.2|9487.2|9487.03|9487.03|9487.2|9487.2|9487.03|9487.03|0
1651236120000|2022-04-29 12:42:00|9484.73|9484.73|9484.73|9484.73|9484.73|9484.73|9484.73|9484.73|0
1651236140000|2022-04-29 12:42:20|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|0
1651236150000|2022-04-29 12:42:30|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|0
1651236200000|2022-04-29 12:43:20|9484.91|9484.91|9484.23|9484.23|9484.91|9484.91|9484.23|9484.23|0
1651236210000|2022-04-29 12:43:30|9486.53|9486.53|9487.09|9487.09|9487.09|9487.09|9486.53|9486.53|0
1651236220000|2022-04-29 12:43:40|9489.39|9489.39|9487.09|9487.09|9489.39|9489.39|9487.09|9487.09|0
1651236240000|2022-04-29 12:44:00|9487.78|9487.78|9489.8|9489.8|9490.36|9490.36|9487.78|9487.78|0
1651236250000|2022-04-29 12:44:10|9490.17|9490.17|9491.29|9491.29|9491.29|9491.29|9490.17|9490.17|0
1651236260000|2022-04-29 12:44:20|9491.01|9491.01|9490.73|9490.73|9491.01|9491.01|9490.73|9490.73|0
1651236300000|2022-04-29 12:45:00|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|0
1651236310000|2022-04-29 12:45:10|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|0
1651236320000|2022-04-29 12:45:20|9488.05|9488.05|9488.61|9488.61|9488.61|9488.61|9488.05|9488.05|0
1651236330000|2022-04-29 12:45:30|9489.3|9489.3|9489.02|9489.02|9489.3|9489.3|9489.02|9489.02|0
1651236340000|2022-04-29 12:45:40|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|0
1651236380000|2022-04-29 12:46:20|9488.83|9488.83|9488.37|9488.37|9488.83|9488.83|9488.37|9488.37|0
1651236400000|2022-04-29 12:46:40|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|0
1651236410000|2022-04-29 12:46:50|9491.79|9491.79|9492.16|9492.16|9492.16|9492.16|9491.42|9491.42|0
1651236420000|2022-04-29 12:47:00|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|0
1651236440000|2022-04-29 12:47:20|9492.1|9492.1|9492.79|9492.79|9492.79|9492.79|9492.1|9492.1|0
1651236450000|2022-04-29 12:47:30|9493.53|9493.53|9496.2|9496.2|9496.2|9496.2|9493.53|9493.53|0
1651236460000|2022-04-29 12:47:40|9498.5|9498.5|9497.39|9497.39|9498.5|9498.5|9497.39|9497.39|0
1651236470000|2022-04-29 12:47:50|9498.13|9498.13|9497.57|9497.57|9498.13|9498.13|9497.57|9497.57|0
1651236490000|2022-04-29 12:48:10|9497.94|9497.94|9500|9500|9500.68|9500.68|9497.94|9497.94|0
1651236500000|2022-04-29 12:48:20|9500.37|9500.37|9499.63|9499.63|9500.37|9500.37|9499.63|9499.63|0
1651236510000|2022-04-29 12:48:30|9500.38|9500.38|9500.38|9500.38|9500.38|9500.38|9500.38|9500.38|0
1651236540000|2022-04-29 12:49:00|9500.19|9500.19|9500.37|9500.37|9500.56|9500.56|9500.19|9500.19|0
1651236550000|2022-04-29 12:49:10|9498.07|9498.07|9498.26|9498.26|9498.26|9498.26|9498.07|9498.07|0
1651236560000|2022-04-29 12:49:20|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|0
1651236570000|2022-04-29 12:49:30|9495.68|9495.68|9495.68|9495.68|9495.68|9495.68|9495.68|9495.68|0
1651236580000|2022-04-29 12:49:40|9495.12|9495.12|9495.12|9495.12|9495.12|9495.12|9495.12|9495.12|0
1651236600000|2022-04-29 12:50:00|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|0
1651236630000|2022-04-29 12:50:30|9496.97|9496.97|9496.97|9496.97|9496.97|9496.97|9496.97|9496.97|0
1651236640000|2022-04-29 12:50:40|9496.28|9496.28|9495.6|9495.6|9496.28|9496.28|9495.6|9495.6|0
1651236670000|2022-04-29 12:51:10|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|0
1651236690000|2022-04-29 12:51:30|9498.27|9498.27|9498.27|9498.27|9498.27|9498.27|9498.27|9498.27|0
1651236740000|2022-04-29 12:52:20|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|0
1651236750000|2022-04-29 12:52:30|9499.83|9499.83|9498.09|9498.09|9499.83|9499.83|9497.53|9497.53|0
1651236760000|2022-04-29 12:52:40|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|0
1651236780000|2022-04-29 12:53:00|9496.72|9496.72|9496.03|9496.03|9496.72|9496.72|9496.03|9496.03|0
1651236800000|2022-04-29 12:53:20|9495.84|9495.84|9495.84|9495.84|9495.84|9495.84|9495.84|9495.84|0
1651236830000|2022-04-29 12:53:50|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|0
1651236840000|2022-04-29 12:54:00|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|0
1651236860000|2022-04-29 12:54:20|9495.66|9495.66|9495.38|9495.38|9495.66|9495.66|9495.38|9495.38|0
1651236890000|2022-04-29 12:54:50|9495|9495|9495.38|9495.38|9495.38|9495.38|9495|9495|0
1651236910000|2022-04-29 12:55:10|9495|9495|9495|9495|9495|9495|9495|9495|0
1651236960000|2022-04-29 12:56:00|9494.91|9494.91|9495.29|9495.29|9495.47|9495.47|9494.54|9494.54|0
1651236980000|2022-04-29 12:56:20|9492.98|9492.98|9492.98|9492.98|9492.98|9492.98|9492.98|9492.98|0
1651236990000|2022-04-29 12:56:30|9493.17|9493.17|9493.17|9493.17|9493.17|9493.17|9493.17|9493.17|0
1651237000000|2022-04-29 12:56:40|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|0
1651237010000|2022-04-29 12:56:50|9492.52|9492.52|9492.42|9492.42|9492.52|9492.52|9492.42|9492.42|0
1651237030000|2022-04-29 12:57:10|9492.24|9492.24|9491.55|9491.55|9492.24|9492.24|9491.55|9491.55|0
1651237040000|2022-04-29 12:57:20|9491.27|9491.27|9490.71|9490.71|9491.27|9491.27|9490.71|9490.71|0
1651237050000|2022-04-29 12:57:30|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|0
1651237070000|2022-04-29 12:57:50|9488.6|9488.6|9488.6|9488.6|9488.6|9488.6|9488.6|9488.6|0
1651237100000|2022-04-29 12:58:20|9488.23|9488.23|9488.23|9488.23|9488.23|9488.23|9488.23|9488.23|0
1651237110000|2022-04-29 12:58:30|9488.79|9488.79|9487.82|9487.82|9488.79|9488.79|9487.82|9487.82|0
1651237120000|2022-04-29 12:58:40|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|0
1651237140000|2022-04-29 12:59:00|9488.14|9488.14|9488.88|9488.88|9488.88|9488.88|9488.14|9488.14|0
1651237160000|2022-04-29 12:59:20|9486.57|9486.57|9486.2|9486.2|9486.57|9486.57|9486.2|9486.2|0
1651237170000|2022-04-29 12:59:30|9486.29|9486.29|9486.66|9486.66|9486.66|9486.66|9486.29|9486.29|0
1651237180000|2022-04-29 12:59:40|9486.29|9486.29|9486.29|9486.29|9486.29|9486.29|9486.29|9486.29|0
1651237200000|2022-04-29 13:00:00|9486.11|9486.11|9482.5|9482.5|9486.11|9486.11|9482.5|9482.5|0
1651237210000|2022-04-29 13:00:10|9482.68|9482.68|9483.62|9483.62|9483.62|9483.62|9482.68|9482.68|0
1651237230000|2022-04-29 13:00:30|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|0
1651237270000|2022-04-29 13:01:10|9485.73|9485.73|9485.73|9485.73|9485.73|9485.73|9485.73|9485.73|0
1651237320000|2022-04-29 13:02:00|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|0
1651237340000|2022-04-29 13:02:20|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|0
1651237360000|2022-04-29 13:02:40|9483.25|9483.25|9480.94|9480.94|9483.25|9483.25|9480.94|9480.94|0
1651237380000|2022-04-29 13:03:00|9481.5|9481.5|9481.69|9481.69|9481.69|9481.69|9481.5|9481.5|0
1651237450000|2022-04-29 13:04:10|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|0
1651237460000|2022-04-29 13:04:20|9484.18|9484.18|9484.18|9484.18|9484.18|9484.18|9484.18|9484.18|0
1651237490000|2022-04-29 13:04:50|9484.86|9484.86|9484.18|9484.18|9484.86|9484.86|9484.18|9484.18|0
1651237500000|2022-04-29 13:05:00|9484.86|9484.86|9485.46|9485.46|9485.55|9485.55|9484.86|9484.86|0
1651237510000|2022-04-29 13:05:10|9484.77|9484.77|9482.47|9482.47|9484.77|9484.77|9482.47|9482.47|0
1651237540000|2022-04-29 13:05:40|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|0
1651237550000|2022-04-29 13:05:50|9480.73|9480.73|9480.07|9480.07|9480.73|9480.73|9479.7|9479.7|0
1651237590000|2022-04-29 13:06:30|9480.44|9480.44|9480.44|9480.44|9480.44|9480.44|9480.44|9480.44|0
1651237630000|2022-04-29 13:07:10|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|0
1651237640000|2022-04-29 13:07:20|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|0
1651237650000|2022-04-29 13:07:30|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|0
1651237660000|2022-04-29 13:07:40|9478.6|9478.6|9477.76|9477.76|9478.6|9478.6|9477.76|9477.76|0
1651237670000|2022-04-29 13:07:50|9477.48|9477.48|9477.48|9477.48|9477.48|9477.48|9477.48|9477.48|0
1651237680000|2022-04-29 13:08:00|9478.04|9478.04|9478.32|9478.32|9478.32|9478.32|9478.04|9478.04|0
1651237700000|2022-04-29 13:08:20|9478.6|9478.6|9478.6|9478.6|9478.6|9478.6|9478.6|9478.6|0
1651237760000|2022-04-29 13:09:20|9478.79|9478.79|9478.79|9478.79|9478.79|9478.79|9478.79|9478.79|0
1651237770000|2022-04-29 13:09:30|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|0
1651237800000|2022-04-29 13:10:00|9478.79|9478.79|9479.53|9479.53|9479.53|9479.53|9478.79|9478.79|0
1651237810000|2022-04-29 13:10:10|9476.12|9476.12|9475|9475|9476.12|9476.12|9475|9475|0
1651237820000|2022-04-29 13:10:20|9474.63|9474.63|9472.33|9472.33|9474.63|9474.63|9472.33|9472.33|0
1651237840000|2022-04-29 13:10:40|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|0
1651237850000|2022-04-29 13:10:50|9473.07|9473.07|9471.59|9471.59|9473.07|9473.07|9471.5|9471.5|0
1651237860000|2022-04-29 13:11:00|9471.96|9471.96|9472.33|9472.33|9472.33|9472.33|9471.96|9471.96|0
1651237870000|2022-04-29 13:11:10|9472.42|9472.42|9472.42|9472.42|9474.72|9474.72|9472.42|9472.42|0
1651237890000|2022-04-29 13:11:30|9472.05|9472.05|9472.05|9472.05|9472.05|9472.05|9472.05|9472.05|0
1651237910000|2022-04-29 13:11:50|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|0
1651237920000|2022-04-29 13:12:00|9472.61|9472.61|9472.33|9472.33|9472.61|9472.61|9472.33|9472.33|0
1651237930000|2022-04-29 13:12:10|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|0
1651237950000|2022-04-29 13:12:30|9471.96|9471.96|9472.64|9472.64|9472.64|9472.64|9471.96|9471.96|0
1651237960000|2022-04-29 13:12:40|9472.45|9472.45|9472.08|9472.08|9472.45|9472.45|9472.08|9472.08|0
1651237970000|2022-04-29 13:12:50|9471.9|9471.9|9471.9|9471.9|9471.9|9471.9|9471.9|9471.9|0
1651237980000|2022-04-29 13:13:00|9471.71|9471.71|9470.66|9470.66|9471.71|9471.71|9470.66|9470.66|0
1651237990000|2022-04-29 13:13:10|9472.96|9472.96|9471.48|9471.48|9472.96|9472.96|9471.48|9471.48|0
1651238000000|2022-04-29 13:13:20|9471.39|9471.39|9471.76|9471.76|9471.76|9471.76|9471.39|9471.39|0
1651238010000|2022-04-29 13:13:30|9472.5|9472.5|9472.5|9472.5|9472.5|9472.5|9472.5|9472.5|0
1651238020000|2022-04-29 13:13:40|9472.87|9472.87|9472.59|9472.59|9472.87|9472.87|9472.59|9472.59|0
1651238030000|2022-04-29 13:13:50|9472.31|9472.31|9471.29|9471.29|9472.31|9472.31|9470.92|9470.92|0
1651238040000|2022-04-29 13:14:00|9470.17|9470.17|9469.8|9469.8|9470.17|9470.17|9469.8|9469.8|0
1651238050000|2022-04-29 13:14:10|9469.42|9469.42|9468.59|9468.59|9469.42|9469.42|9468.59|9468.59|0
1651238070000|2022-04-29 13:14:30|9468.22|9468.22|9468.68|9468.68|9468.68|9468.68|9468.22|9468.22|0
1651238080000|2022-04-29 13:14:40|9468.78|9468.78|9468.78|9468.78|9468.78|9468.78|9468.78|9468.78|0
1651238090000|2022-04-29 13:14:50|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|0
1651238100000|2022-04-29 13:15:00|9469.33|9469.33|9464.73|9464.73|9469.33|9469.33|9464.73|9464.73|0
1651238130000|2022-04-29 13:15:30|9464.04|9464.04|9463.36|9463.36|9464.04|9464.04|9463.36|9463.36|0
1651238140000|2022-04-29 13:15:40|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|0
1651238250000|2022-04-29 13:17:30|9460.46|9460.46|9460.65|9460.65|9460.65|9460.65|9460.46|9460.46|0
1651238260000|2022-04-29 13:17:40|9460.83|9460.83|9461.11|9461.11|9461.29|9461.29|9460.83|9460.83|0
1651238290000|2022-04-29 13:18:10|9461.48|9461.48|9461.48|9461.48|9461.85|9461.85|9460.74|9460.74|0
1651238340000|2022-04-29 13:19:00|9461.67|9461.67|9463.97|9463.97|9463.97|9463.97|9461.67|9461.67|0
1651238360000|2022-04-29 13:19:20|9464.65|9464.65|9466.4|9466.4|9466.4|9466.4|9464.65|9464.65|0
1651238380000|2022-04-29 13:19:40|9465.71|9465.71|9466.4|9466.4|9466.4|9466.4|9465.71|9465.71|0
1651238390000|2022-04-29 13:19:50|9466.77|9466.77|9466.77|9466.77|9466.77|9466.77|9466.77|9466.77|0
1651238400000|2022-04-29 13:20:00|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|0
1651238410000|2022-04-29 13:20:10|9465.34|9465.34|9465.34|9465.34|9465.34|9465.34|9465.34|9465.34|0
1651238420000|2022-04-29 13:20:20|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|0
1651238430000|2022-04-29 13:20:30|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|0
1651238440000|2022-04-29 13:20:40|9463.41|9463.41|9463.41|9463.41|9463.41|9463.41|9463.41|9463.41|0
1651238450000|2022-04-29 13:20:50|9463.78|9463.78|9463.59|9463.59|9463.78|9463.78|9463.59|9463.59|0
1651238460000|2022-04-29 13:21:00|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|0
1651238500000|2022-04-29 13:21:40|9458.99|9458.99|9458.99|9458.99|9458.99|9458.99|9458.99|9458.99|0
1651238510000|2022-04-29 13:21:50|9459.91|9459.91|9461.01|9461.01|9461.28|9461.28|9459.91|9459.91|0
1651238520000|2022-04-29 13:22:00|9460.91|9460.91|9460.17|9460.17|9460.91|9460.91|9460.17|9460.17|0
1651238530000|2022-04-29 13:22:10|9459.8|9459.8|9457.87|9457.87|9459.8|9459.8|9457.5|9457.5|0
1651238550000|2022-04-29 13:22:30|9457.13|9457.13|9457.5|9457.5|9457.5|9457.5|9457.13|9457.13|0
1651238570000|2022-04-29 13:22:50|9457.41|9457.41|9456.66|9456.66|9457.41|9457.41|9456.66|9456.66|0
1651238580000|2022-04-29 13:23:00|9456.29|9456.29|9456.57|9456.57|9456.57|9456.57|9456.29|9456.29|0
1651238590000|2022-04-29 13:23:10|9456.29|9456.29|9455.45|9455.45|9456.29|9456.29|9455.45|9455.45|0
1651238600000|2022-04-29 13:23:20|9453.15|9453.15|9453.15|9453.15|9453.15|9453.15|9453.15|9453.15|0
1651238610000|2022-04-29 13:23:30|9453.71|9453.71|9453.71|9453.71|9453.71|9453.71|9453.71|9453.71|0
1651238620000|2022-04-29 13:23:40|9453.43|9453.43|9454.08|9454.08|9454.08|9454.08|9453.43|9453.43|0
1651238640000|2022-04-29 13:24:00|9453.9|9453.9|9451.78|9451.78|9454.08|9454.08|9451.78|9451.78|0
1651238650000|2022-04-29 13:24:10|9451.41|9451.41|9451.03|9451.03|9451.41|9451.41|9451.03|9451.03|0
1651238690000|2022-04-29 13:24:50|9448.73|9448.73|9448.73|9448.73|9448.73|9448.73|9448.73|9448.73|0
1651238700000|2022-04-29 13:25:00|9448.36|9448.36|9448.36|9448.36|9448.36|9448.36|9448.36|9448.36|0
1651238730000|2022-04-29 13:25:30|9447.99|9447.99|9447.99|9447.99|9447.99|9447.99|9447.99|9447.99|0
1651238740000|2022-04-29 13:25:40|9447.24|9447.24|9447.43|9447.43|9447.43|9447.43|9447.24|9447.24|0
1651238750000|2022-04-29 13:25:50|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|0
1651238760000|2022-04-29 13:26:00|9447.33|9447.33|9447.33|9447.33|9447.33|9447.33|9447.33|9447.33|0
1651238770000|2022-04-29 13:26:10|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|0
1651238790000|2022-04-29 13:26:30|9450.01|9450.01|9450.01|9450.01|9450.01|9450.01|9450.01|9450.01|0
1651238840000|2022-04-29 13:27:20|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|0
1651238850000|2022-04-29 13:27:30|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|0
1651238860000|2022-04-29 13:27:40|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|0
1651238880000|2022-04-29 13:28:00|9449.55|9449.55|9449.27|9449.27|9449.55|9449.55|9449.27|9449.27|0
1651238890000|2022-04-29 13:28:10|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|0
1651238900000|2022-04-29 13:28:20|9448.39|9448.39|9449.08|9449.08|9449.08|9449.08|9448.39|9448.39|0
1651238920000|2022-04-29 13:28:40|9449.17|9449.17|9449.08|9449.08|9449.17|9449.17|9449.08|9449.08|0
1651238940000|2022-04-29 13:29:00|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|0
1651238950000|2022-04-29 13:29:10|9449.08|9449.08|9451.39|9451.39|9451.39|9451.39|9449.08|9449.08|0
1651238960000|2022-04-29 13:29:20|9451.76|9451.76|9450.42|9450.42|9451.76|9451.76|9449.45|9449.45|0
1651238990000|2022-04-29 13:29:50|9450.05|9450.05|9450.05|9450.05|9450.05|9450.05|9450.05|9450.05|0
1651239000000|2022-04-29 13:30:00|9447.74|9447.74|9445.85|9445.85|9447.74|9447.74|9445.29|9445.29|0
1651239010000|2022-04-29 13:30:10|9446.03|9446.03|9440.28|9440.28|9446.4|9446.4|9440.28|9440.28|0
1651239020000|2022-04-29 13:30:20|9440.56|9440.56|9440.09|9440.09|9440.56|9440.56|9439.9|9439.9|0
1651239030000|2022-04-29 13:30:30|9440.46|9440.46|9438.85|9438.85|9442.39|9442.39|9438.85|9438.85|0
1651239040000|2022-04-29 13:30:40|9441.15|9441.15|9438.28|9438.28|9441.15|9441.15|9438.1|9438.1|0
1651239060000|2022-04-29 13:31:00|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|0
1651239080000|2022-04-29 13:31:20|9437.98|9437.98|9437.97|9437.97|9438.53|9438.53|9437.51|9437.51|0
1651239090000|2022-04-29 13:31:30|9438.16|9438.16|9435.77|9435.77|9438.16|9438.16|9435.77|9435.77|0
1651239100000|2022-04-29 13:31:40|9435.49|9435.49|9435.21|9435.21|9435.67|9435.67|9435.21|9435.21|0
1651239110000|2022-04-29 13:31:50|9435.49|9435.49|9437.79|9437.79|9437.79|9437.79|9435.49|9435.49|0
1651239120000|2022-04-29 13:32:00|9437.89|9437.89|9438.72|9438.72|9438.91|9438.91|9435.86|9435.86|0
1651239130000|2022-04-29 13:32:10|9436.42|9436.42|9439.96|9439.96|9440.06|9440.06|9436.42|9436.42|0
1651239150000|2022-04-29 13:32:30|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|0
1651239160000|2022-04-29 13:32:40|9442.27|9442.27|9437.66|9437.66|9442.27|9442.27|9437.66|9437.66|0
1651239170000|2022-04-29 13:32:50|9438.04|9438.04|9439.41|9439.41|9439.41|9439.41|9438.04|9438.04|0
1651239180000|2022-04-29 13:33:00|9439.78|9439.78|9439.78|9439.78|9439.78|9439.78|9439.78|9439.78|0
1651239190000|2022-04-29 13:33:10|9439.09|9439.09|9440.65|9440.65|9440.65|9440.65|9438.22|9438.22|0
1651239220000|2022-04-29 13:33:40|9439.97|9439.97|9440.56|9440.56|9440.65|9440.65|9439.97|9439.97|0
1651239230000|2022-04-29 13:33:50|9441.12|9441.12|9441.09|9441.09|9441.77|9441.77|9441.09|9441.09|0
1651239240000|2022-04-29 13:34:00|9441.46|9441.46|9441.46|9441.46|9441.46|9441.46|9441.46|9441.46|0
1651239250000|2022-04-29 13:34:10|9441.83|9441.83|9444.42|9444.42|9444.42|9444.42|9441.83|9441.83|0
1651239260000|2022-04-29 13:34:20|9444.7|9444.7|9445.38|9445.38|9445.38|9445.38|9444.7|9444.7|0
1651239270000|2022-04-29 13:34:30|9445.66|9445.66|9448.11|9448.11|9448.11|9448.11|9445.66|9445.66|0
1651239280000|2022-04-29 13:34:40|9448.2|9448.2|9448.39|9448.39|9448.39|9448.39|9448.2|9448.2|0
1651239290000|2022-04-29 13:34:50|9449.07|9449.07|9451.65|9451.65|9451.65|9451.65|9449.07|9449.07|0
1651239300000|2022-04-29 13:35:00|9449.35|9449.35|9449.45|9449.45|9450.19|9450.19|9449.35|9449.35|0
1651239310000|2022-04-29 13:35:10|9449.07|9449.07|9452.15|9452.15|9452.34|9452.34|9449.07|9449.07|0
1651239320000|2022-04-29 13:35:20|9451.97|9451.97|9449.67|9449.67|9452.34|9452.34|9449.67|9449.67|0
1651239330000|2022-04-29 13:35:30|9449.48|9449.48|9449.48|9449.48|9449.48|9449.48|9449.29|9449.29|0
1651239340000|2022-04-29 13:35:40|9448.79|9448.79|9447.92|9447.92|9448.79|9448.79|9447.92|9447.92|0
1651239350000|2022-04-29 13:35:50|9447.36|9447.36|9447.36|9447.36|9447.36|9447.36|9447.36|9447.36|0
1651239360000|2022-04-29 13:36:00|9449.67|9449.67|9452.65|9452.65|9452.65|9452.65|9449.67|9449.67|0
1651239370000|2022-04-29 13:36:10|9452.28|9452.28|9448.14|9448.14|9452.28|9452.28|9447.58|9447.58|0
1651239390000|2022-04-29 13:36:30|9447.77|9447.77|9446.9|9446.9|9447.77|9447.77|9444.6|9444.6|0
1651239400000|2022-04-29 13:36:40|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|0
1651239410000|2022-04-29 13:36:50|9446.9|9446.9|9443.67|9443.67|9446.9|9446.9|9443.67|9443.67|0
1651239420000|2022-04-29 13:37:00|9443.11|9443.11|9448.27|9448.27|9448.64|9448.64|9443.11|9443.11|0
1651239430000|2022-04-29 13:37:10|9447.71|9447.71|9445.78|9445.78|9447.71|9447.71|9445.41|9445.41|0
1651239440000|2022-04-29 13:37:20|9446.34|9446.34|9445.5|9445.5|9446.34|9446.34|9445.5|9445.5|0
1651239450000|2022-04-29 13:37:30|9445.4|9445.4|9445.03|9445.03|9445.4|9445.4|9445.03|9445.03|0
1651239460000|2022-04-29 13:37:40|9444.94|9444.94|9443.33|9443.33|9444.94|9444.94|9443.33|9443.33|0
1651239480000|2022-04-29 13:38:00|9443.61|9443.61|9442.55|9442.55|9444.94|9444.94|9442.36|9442.36|0
1651239490000|2022-04-29 13:38:10|9442.73|9442.73|9437.94|9437.94|9442.73|9442.73|9437.94|9437.94|0
1651239500000|2022-04-29 13:38:20|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|0
1651239510000|2022-04-29 13:38:30|9437.63|9437.63|9437.63|9437.63|9437.63|9437.63|9437.63|9437.63|0
1651239520000|2022-04-29 13:38:40|9438.32|9438.32|9440.62|9440.62|9440.99|9440.99|9438.32|9438.32|0
1651239530000|2022-04-29 13:38:50|9440.25|9440.25|9438.1|9438.1|9440.25|9440.25|9438.1|9438.1|0
1651239540000|2022-04-29 13:39:00|9438.47|9438.47|9438.84|9438.84|9438.84|9438.84|9438.47|9438.47|0
1651239560000|2022-04-29 13:39:20|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|0
1651239570000|2022-04-29 13:39:30|9438.84|9438.84|9441.42|9441.42|9441.42|9441.42|9438.75|9438.75|0
1651239580000|2022-04-29 13:39:40|9441.24|9441.24|9441.15|9441.15|9441.61|9441.61|9441.15|9441.15|0
1651239590000|2022-04-29 13:39:50|9441.06|9441.06|9440.37|9440.37|9441.06|9441.06|9440.37|9440.37|0
1651239600000|2022-04-29 13:40:00|9440.65|9440.65|9441.02|9441.02|9441.02|9441.02|9440.65|9440.65|0
1651239610000|2022-04-29 13:40:10|9440.93|9440.93|9440.93|9440.93|9440.93|9440.93|9440.93|9440.93|0
1651239660000|2022-04-29 13:41:00|9440.24|9440.24|9440.24|9440.24|9440.24|9440.24|9440.24|9440.24|0
1651239670000|2022-04-29 13:41:10|9440.52|9440.52|9439.46|9439.46|9440.8|9440.8|9438.5|9438.5|0
1651239680000|2022-04-29 13:41:20|9438.9|9438.9|9438.53|9438.53|9438.9|9438.9|9438.53|9438.53|0
1651239720000|2022-04-29 13:42:00|9437.84|9437.84|9437.84|9437.84|9437.84|9437.84|9437.84|9437.84|0
1651239760000|2022-04-29 13:42:40|9440.15|9440.15|9440.15|9440.15|9440.15|9440.15|9440.15|9440.15|0
1651239780000|2022-04-29 13:43:00|9440.05|9440.05|9431.62|9431.62|9440.05|9440.05|9431.62|9431.62|0
1651239790000|2022-04-29 13:43:10|9431.44|9431.44|9431.44|9431.44|9431.44|9431.44|9431.44|9431.44|0
1651239810000|2022-04-29 13:43:30|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|0
1651239820000|2022-04-29 13:43:40|9430.38|9430.38|9429.7|9429.7|9430.38|9430.38|9429.7|9429.7|0
1651239840000|2022-04-29 13:44:00|9429.01|9429.01|9428.19|9428.19|9429.01|9429.01|9428.19|9428.19|0
1651239850000|2022-04-29 13:44:10|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|0
1651239860000|2022-04-29 13:44:20|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|0
1651239870000|2022-04-29 13:44:30|9428.56|9428.56|9428.19|9428.19|9428.56|9428.56|9428.19|9428.19|0
1651239880000|2022-04-29 13:44:40|9428.01|9428.01|9426.39|9426.39|9428.01|9428.01|9426.39|9426.39|0
1651239890000|2022-04-29 13:44:50|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|0
1651239900000|2022-04-29 13:45:00|9426.4|9426.4|9426.4|9426.4|9426.4|9426.4|9426.4|9426.4|0
1651239920000|2022-04-29 13:45:20|9426.58|9426.58|9428.89|9428.89|9428.89|9428.89|9426.58|9426.58|0
1651239930000|2022-04-29 13:45:30|9429.16|9429.16|9429.53|9429.53|9429.53|9429.53|9429.16|9429.16|0
1651239940000|2022-04-29 13:45:40|9428.85|9428.85|9428.85|9428.85|9428.85|9428.85|9428.85|9428.85|0
1651239950000|2022-04-29 13:45:50|9429.13|9429.13|9429.5|9429.5|9429.5|9429.5|9429.13|9429.13|0
1651239960000|2022-04-29 13:46:00|9434.1|9434.1|9433.42|9433.42|9434.1|9434.1|9433.42|9433.42|0
1651239970000|2022-04-29 13:46:10|9435.72|9435.72|9435.72|9435.72|9435.72|9435.72|9435.72|9435.72|0
1651239990000|2022-04-29 13:46:30|9433.42|9433.42|9433.42|9433.42|9433.42|9433.42|9433.42|9433.42|0
1651240000000|2022-04-29 13:46:40|9433.79|9433.79|9436.09|9436.09|9436.09|9436.09|9433.79|9433.79|0
1651240010000|2022-04-29 13:46:50|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|0
1651240020000|2022-04-29 13:47:00|9437.15|9437.15|9436.74|9436.74|9437.15|9437.15|9436.46|9436.46|0
1651240030000|2022-04-29 13:47:10|9437.12|9437.12|9436.74|9436.74|9437.12|9437.12|9436.74|9436.74|0
1651240040000|2022-04-29 13:47:20|9437.43|9437.43|9434.94|9434.94|9437.43|9437.43|9434.94|9434.94|0
1651240050000|2022-04-29 13:47:30|9434.75|9434.75|9434.06|9434.06|9434.75|9434.75|9434.06|9434.06|0
1651240060000|2022-04-29 13:47:40|9434.75|9434.75|9434.75|9434.75|9434.75|9434.75|9434.75|9434.75|0
1651240070000|2022-04-29 13:47:50|9434.84|9434.84|9437.7|9437.7|9438.26|9438.26|9434.84|9434.84|0
1651240080000|2022-04-29 13:48:00|9437.61|9437.61|9437.02|9437.02|9437.61|9437.61|9436.83|9436.83|0
1651240090000|2022-04-29 13:48:10|9437.39|9437.39|9437.48|9437.48|9437.48|9437.48|9437.39|9437.39|0
1651240100000|2022-04-29 13:48:20|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|0
1651240110000|2022-04-29 13:48:30|9436.61|9436.61|9432.88|9432.88|9436.61|9436.61|9432.88|9432.88|0
1651240120000|2022-04-29 13:48:40|9433.07|9433.07|9433.25|9433.25|9433.25|9433.25|9433.07|9433.07|0
1651240130000|2022-04-29 13:48:50|9433.63|9433.63|9433.63|9433.63|9433.63|9433.63|9433.63|9433.63|0
1651240140000|2022-04-29 13:49:00|9435.93|9435.93|9435.93|9435.93|9435.93|9435.93|9435.93|9435.93|0
1651240160000|2022-04-29 13:49:20|9433.63|9433.63|9433.81|9433.81|9433.81|9433.81|9433.44|9433.44|0
1651240170000|2022-04-29 13:49:30|9433.63|9433.63|9435.56|9435.56|9435.56|9435.56|9433.26|9433.26|0
1651240180000|2022-04-29 13:49:40|9435.65|9435.65|9439.79|9439.79|9439.79|9439.79|9435.65|9435.65|0
1651240190000|2022-04-29 13:49:50|9437.49|9437.49|9439.79|9439.79|9439.79|9439.79|9437.49|9437.49|0
1651240210000|2022-04-29 13:50:10|9441.21|9441.21|9441.4|9441.4|9441.4|9441.4|9441.21|9441.21|0
1651240220000|2022-04-29 13:50:20|9441.21|9441.21|9440.66|9440.66|9441.21|9441.21|9440.66|9440.66|0
1651240230000|2022-04-29 13:50:30|9440.29|9440.29|9441.53|9441.53|9441.53|9441.53|9439.23|9439.23|0
1651240240000|2022-04-29 13:50:40|9442.09|9442.09|9442.18|9442.18|9442.28|9442.28|9442.09|9442.09|0
1651240250000|2022-04-29 13:50:50|9441.5|9441.5|9440.07|9440.07|9441.5|9441.5|9439.2|9439.2|0
1651240260000|2022-04-29 13:51:00|9440.41|9440.41|9441.04|9441.04|9441.04|9441.04|9440.41|9440.41|0
1651240270000|2022-04-29 13:51:10|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|0
1651240280000|2022-04-29 13:51:20|9442.61|9442.61|9441.86|9441.86|9442.61|9442.61|9439.56|9439.56|0
1651240290000|2022-04-29 13:51:30|9441.68|9441.68|9440.81|9440.81|9441.68|9441.68|9440.81|9440.81|0
1651240300000|2022-04-29 13:51:40|9440.12|9440.12|9437.91|9437.91|9440.22|9440.22|9437.91|9437.91|0
1651240310000|2022-04-29 13:51:50|9437.82|9437.82|9436.21|9436.21|9438.51|9438.51|9436.21|9436.21|0
1651240320000|2022-04-29 13:52:00|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|0
1651240330000|2022-04-29 13:52:10|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|0
1651240340000|2022-04-29 13:52:20|9435.65|9435.65|9434.97|9434.97|9437.27|9437.27|9434.28|9434.28|0
1651240350000|2022-04-29 13:52:30|9437.27|9437.27|9437.27|9437.27|9437.27|9437.27|9437.27|9437.27|0
1651240360000|2022-04-29 13:52:40|9436.58|9436.58|9436.58|9436.58|9436.58|9436.58|9436.58|9436.58|0
1651240370000|2022-04-29 13:52:50|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|0
1651240380000|2022-04-29 13:53:00|9439.26|9439.26|9440.96|9440.96|9440.96|9440.96|9439.26|9439.26|0
1651240390000|2022-04-29 13:53:10|9440.78|9440.78|9438.57|9438.57|9440.87|9440.87|9438.57|9438.57|0
1651240400000|2022-04-29 13:53:20|9438.2|9438.2|9437.45|9437.45|9438.2|9438.2|9437.45|9437.45|0
1651240410000|2022-04-29 13:53:30|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|0
1651240420000|2022-04-29 13:53:40|9439.66|9439.66|9438.98|9438.98|9439.66|9439.66|9438.98|9438.98|0
1651240460000|2022-04-29 13:54:20|9438.61|9438.61|9437.36|9437.36|9438.61|9438.61|9437.36|9437.36|0
1651240470000|2022-04-29 13:54:30|9436.99|9436.99|9434.82|9434.82|9436.99|9436.99|9433.2|9433.2|0
1651240480000|2022-04-29 13:54:40|9437.12|9437.12|9436.19|9436.19|9438.49|9438.49|9436.19|9436.19|0
1651240490000|2022-04-29 13:54:50|9433.89|9433.89|9434.33|9434.33|9436.19|9436.19|9433.89|9433.89|0
1651240500000|2022-04-29 13:55:00|9436.63|9436.63|9437|9437|9437|9437|9436.63|9436.63|0
1651240510000|2022-04-29 13:55:10|9437.56|9437.56|9437.38|9437.38|9437.56|9437.56|9437.38|9437.38|0
1651240540000|2022-04-29 13:55:40|9437.56|9437.56|9437.56|9437.56|9437.56|9437.56|9437.56|9437.56|0
1651240550000|2022-04-29 13:55:50|9439.87|9439.87|9436.57|9436.57|9439.87|9439.87|9435.82|9435.82|0
1651240560000|2022-04-29 13:56:00|9437.62|9437.62|9432.87|9432.87|9437.62|9437.62|9432.87|9432.87|0
1651240570000|2022-04-29 13:56:10|9435.26|9435.26|9438.12|9438.12|9438.12|9438.12|9435.26|9435.26|0
1651240590000|2022-04-29 13:56:30|9437.56|9437.56|9437.56|9437.56|9437.56|9437.56|9437.56|9437.56|0
1651240600000|2022-04-29 13:56:40|9440.42|9440.42|9441.79|9441.79|9441.79|9441.79|9440.42|9440.42|0
1651240610000|2022-04-29 13:56:50|9441.88|9441.88|9441.88|9441.88|9441.88|9441.88|9441.88|9441.88|0
1651240620000|2022-04-29 13:57:00|9441.19|9441.19|9441.88|9441.88|9441.88|9441.88|9441.19|9441.19|0
1651240630000|2022-04-29 13:57:10|9442.25|9442.25|9442.44|9442.44|9442.44|9442.44|9442.25|9442.25|0
1651240640000|2022-04-29 13:57:20|9441.75|9441.75|9441.26|9441.26|9441.94|9441.94|9441.26|9441.26|0
1651240650000|2022-04-29 13:57:30|9441.94|9441.94|9441.94|9441.94|9441.94|9441.94|9441.26|9441.26|0
1651240660000|2022-04-29 13:57:40|9441.57|9441.57|9441.88|9441.88|9441.88|9441.88|9441.19|9441.19|0
1651240670000|2022-04-29 13:57:50|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|0
1651240680000|2022-04-29 13:58:00|9442.44|9442.44|9446.5|9446.5|9446.5|9446.5|9442.44|9442.44|0
1651240690000|2022-04-29 13:58:10|9444.2|9444.2|9444.29|9444.29|9444.29|9444.29|9444.2|9444.2|0
1651240710000|2022-04-29 13:58:30|9444.66|9444.66|9443.7|9443.7|9444.66|9444.66|9443.7|9443.7|0
1651240740000|2022-04-29 13:59:00|9443.98|9443.98|9443.81|9443.81|9443.98|9443.98|9443.81|9443.81|0
1651240750000|2022-04-29 13:59:10|9443.62|9443.62|9444.4|9444.4|9444.4|9444.4|9443.62|9443.62|0
1651240760000|2022-04-29 13:59:20|9444.59|9444.59|9444.59|9444.59|9444.59|9444.59|9444.59|9444.59|0
1651240770000|2022-04-29 13:59:30|9444.77|9444.77|9444.77|9444.77|9444.77|9444.77|9444.77|9444.77|0
1651240800000|2022-04-29 14:00:00|9444.59|9444.59|9449.19|9449.19|9449.19|9449.19|9444.59|9444.59|0
1651240810000|2022-04-29 14:00:10|9449|9449|9448.54|9448.54|9449|9449|9448.16|9448.16|0
1651240820000|2022-04-29 14:00:20|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|0
1651240830000|2022-04-29 14:00:30|9445.55|9445.55|9445|9445|9445.92|9445.92|9445|9445|0
1651240840000|2022-04-29 14:00:40|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|0
1651240890000|2022-04-29 14:01:30|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|0
1651240900000|2022-04-29 14:01:40|9441.92|9441.92|9439.3|9439.3|9441.92|9441.92|9438.93|9438.93|0
1651240910000|2022-04-29 14:01:50|9438.61|9438.61|9436.31|9436.31|9438.61|9438.61|9436.31|9436.31|0
1651240920000|2022-04-29 14:02:00|9437|9437|9443.21|9443.21|9443.21|9443.21|9437|9437|0
1651240930000|2022-04-29 14:02:10|9443.59|9443.59|9440.76|9440.76|9443.59|9443.59|9440.76|9440.76|0
1651240950000|2022-04-29 14:02:30|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|0
1651240960000|2022-04-29 14:02:40|9440.85|9440.85|9437.62|9437.62|9440.85|9440.85|9437.62|9437.62|0
1651240970000|2022-04-29 14:02:50|9437.06|9437.06|9437.25|9437.25|9437.25|9437.25|9437.06|9437.06|0
1651240980000|2022-04-29 14:03:00|9437.06|9437.06|9435.53|9435.53|9437.06|9437.06|9434.76|9434.76|0
1651240990000|2022-04-29 14:03:10|9440.14|9440.14|9440.73|9440.73|9441.66|9441.66|9440.14|9440.14|0
1651241000000|2022-04-29 14:03:20|9441.29|9441.29|9441.38|9441.38|9441.38|9441.38|9441.29|9441.29|0
1651241010000|2022-04-29 14:03:30|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|0
1651241030000|2022-04-29 14:03:50|9441.88|9441.88|9441.01|9441.01|9441.88|9441.88|9441.01|9441.01|0
1651241070000|2022-04-29 14:04:30|9443.31|9443.31|9441.75|9441.75|9444.05|9444.05|9441.75|9441.75|0
1651241080000|2022-04-29 14:04:40|9442.12|9442.12|9441.84|9441.84|9442.12|9442.12|9441.84|9441.84|0
1651241090000|2022-04-29 14:04:50|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|0
1651241100000|2022-04-29 14:05:00|9439.72|9439.72|9439.72|9439.72|9439.72|9439.72|9439.72|9439.72|0
1651241120000|2022-04-29 14:05:20|9439.35|9439.35|9441.47|9441.47|9441.47|9441.47|9439.16|9439.16|0
1651241130000|2022-04-29 14:05:30|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|0
1651241140000|2022-04-29 14:05:40|9438.79|9438.79|9438.23|9438.23|9438.79|9438.79|9438.23|9438.23|0
1651241150000|2022-04-29 14:05:50|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|0
1651241170000|2022-04-29 14:06:10|9437.64|9437.64|9437.27|9437.27|9437.64|9437.64|9437.27|9437.27|0
1651241180000|2022-04-29 14:06:20|9437.08|9437.08|9435.38|9435.38|9437.08|9437.08|9435.38|9435.38|0
1651241190000|2022-04-29 14:06:30|9435.65|9435.65|9435.65|9435.65|9435.65|9435.65|9435.65|9435.65|0
1651241210000|2022-04-29 14:06:50|9436.02|9436.02|9433.72|9433.72|9436.02|9436.02|9433.72|9433.72|0
1651241220000|2022-04-29 14:07:00|9434|9434|9433.82|9433.82|9434|9434|9433.82|9433.82|0
1651241240000|2022-04-29 14:07:20|9431.52|9431.52|9431.52|9431.52|9431.52|9431.52|9431.52|9431.52|0
1651241250000|2022-04-29 14:07:30|9431.42|9431.42|9430.96|9430.96|9431.42|9431.42|9430.96|9430.96|0
1651241260000|2022-04-29 14:07:40|9430.5|9430.5|9427.14|9427.14|9430.5|9430.5|9427.14|9427.14|0
1651241280000|2022-04-29 14:08:00|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|0
1651241290000|2022-04-29 14:08:10|9427.05|9427.05|9426.86|9426.86|9427.05|9427.05|9426.86|9426.86|0
1651241300000|2022-04-29 14:08:20|9426.67|9426.67|9425.93|9425.93|9426.67|9426.67|9425.93|9425.93|0
1651241310000|2022-04-29 14:08:30|9425.24|9425.24|9425.24|9425.24|9425.43|9425.43|9425.05|9425.05|0
1651241330000|2022-04-29 14:08:50|9425.93|9425.93|9423.25|9423.25|9425.93|9425.93|9423.25|9423.25|0
1651241340000|2022-04-29 14:09:00|9425.56|9425.56|9422.57|9422.57|9426.12|9426.12|9422.57|9422.57|0
1651241370000|2022-04-29 14:09:30|9424.87|9424.87|9425.34|9425.34|9425.34|9425.34|9424.87|9424.87|0
1651241380000|2022-04-29 14:09:40|9426.02|9426.02|9426.86|9426.86|9426.86|9426.86|9426.02|9426.02|0
1651241390000|2022-04-29 14:09:50|9427.05|9427.05|9427.17|9427.17|9427.17|9427.17|9426.49|9426.49|0
1651241400000|2022-04-29 14:10:00|9427.55|9427.55|9429.85|9429.85|9429.85|9429.85|9427.55|9427.55|0
1651241420000|2022-04-29 14:10:20|9432.15|9432.15|9432.71|9432.71|9432.71|9432.71|9432.15|9432.15|0
1651241430000|2022-04-29 14:10:30|9432.52|9432.52|9432.52|9432.52|9432.52|9432.52|9432.52|9432.52|0
1651241470000|2022-04-29 14:11:10|9433.63|9433.63|9432.02|9432.02|9433.63|9433.63|9432.02|9432.02|0
1651241480000|2022-04-29 14:11:20|9429.72|9429.72|9430.28|9430.28|9430.28|9430.28|9429.72|9429.72|0
1651241510000|2022-04-29 14:11:50|9429.72|9429.72|9429.72|9429.72|9429.72|9429.72|9429.72|9429.72|0
1651241520000|2022-04-29 14:12:00|9429.35|9429.35|9429.72|9429.72|9429.72|9429.72|9429.35|9429.35|0
1651241530000|2022-04-29 14:12:10|9430.1|9430.1|9431.15|9431.15|9433.45|9433.45|9430.1|9430.1|0
1651241560000|2022-04-29 14:12:40|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|0
1651241570000|2022-04-29 14:12:50|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|0
1651241610000|2022-04-29 14:13:30|9431.06|9431.06|9431.06|9431.06|9431.06|9431.06|9431.06|9431.06|0
1651241620000|2022-04-29 14:13:40|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|0
1651241630000|2022-04-29 14:13:50|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|0
1651241640000|2022-04-29 14:14:00|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|0
1651241650000|2022-04-29 14:14:10|9430.29|9430.29|9428.91|9428.91|9430.47|9430.47|9428.91|9428.91|0
1651241660000|2022-04-29 14:14:20|9428.54|9428.54|9428.17|9428.17|9428.54|9428.54|9428.17|9428.17|0
1651241670000|2022-04-29 14:14:30|9425.87|9425.87|9423.38|9423.38|9425.87|9425.87|9423.38|9423.38|0
1651241690000|2022-04-29 14:14:50|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|0
1651241700000|2022-04-29 14:15:00|9422.51|9422.51|9425|9425|9425|9425|9422.51|9422.51|0
1651241710000|2022-04-29 14:15:10|9424.81|9424.81|9424.44|9424.44|9424.81|9424.81|9424.44|9424.44|0
1651241720000|2022-04-29 14:15:20|9424.63|9424.63|9426.96|9426.96|9426.96|9426.96|9424.63|9424.63|0
1651241730000|2022-04-29 14:15:30|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|0
1651241740000|2022-04-29 14:15:40|9427.71|9427.71|9427.11|9427.11|9427.89|9427.89|9427.11|9427.11|0
1651241750000|2022-04-29 14:15:50|9429.41|9429.41|9425.99|9425.99|9429.41|9429.41|9425.99|9425.99|0
1651241770000|2022-04-29 14:16:10|9426.18|9426.18|9425.99|9425.99|9426.18|9426.18|9425.99|9425.99|0
1651241780000|2022-04-29 14:16:20|9425.81|9425.81|9415.59|9415.59|9425.81|9425.81|9415.22|9415.22|0
1651241790000|2022-04-29 14:16:30|9415.31|9415.31|9416.27|9416.27|9416.27|9416.27|9412.91|9412.91|0
1651241810000|2022-04-29 14:16:50|9416.36|9416.36|9416.27|9416.27|9416.36|9416.36|9416.27|9416.27|0
1651241820000|2022-04-29 14:17:00|9416.46|9416.46|9418.26|9418.26|9418.26|9418.26|9415.77|9415.77|0
1651241830000|2022-04-29 14:17:10|9415.96|9415.96|9415.12|9415.12|9416.74|9416.74|9414.81|9414.81|0
1651241840000|2022-04-29 14:17:20|9414.84|9414.84|9413.41|9413.41|9414.84|9414.84|9412.54|9412.54|0
1651241860000|2022-04-29 14:17:40|9412.73|9412.73|9412.64|9412.64|9412.73|9412.73|9412.64|9412.64|0
1651241870000|2022-04-29 14:17:50|9412.36|9412.36|9412.36|9412.36|9412.36|9412.36|9412.36|9412.36|0
1651241880000|2022-04-29 14:18:00|9413.73|9413.73|9416.03|9416.03|9416.03|9416.03|9413.73|9413.73|0
1651241890000|2022-04-29 14:18:10|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|0
1651241900000|2022-04-29 14:18:20|9415.38|9415.38|9415.38|9415.38|9415.38|9415.38|9415.38|9415.38|0
1651241910000|2022-04-29 14:18:30|9415.19|9415.19|9411.21|9411.21|9415.19|9415.19|9411.21|9411.21|0
1651241920000|2022-04-29 14:18:40|9411.95|9411.95|9412.11|9412.11|9412.88|9412.88|9411.95|9411.95|0
1651241940000|2022-04-29 14:19:00|9412.01|9412.01|9408.88|9408.88|9412.01|9412.01|9408.88|9408.88|0
1651241950000|2022-04-29 14:19:10|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|0
1651241960000|2022-04-29 14:19:20|9409.34|9409.34|9409.44|9409.44|9409.44|9409.44|9409.34|9409.34|0
1651241970000|2022-04-29 14:19:30|9407.13|9407.13|9407.04|9407.04|9407.13|9407.13|9406.48|9406.48|0
1651241980000|2022-04-29 14:19:40|9407.31|9407.31|9406.95|9406.95|9407.31|9407.31|9406.95|9406.95|0
1651241990000|2022-04-29 14:19:50|9406.39|9406.39|9412.6|9412.6|9412.6|9412.6|9406.39|9406.39|0
1651242000000|2022-04-29 14:20:00|9414.9|9414.9|9414.07|9414.07|9415.18|9415.18|9414.07|9414.07|0
1651242010000|2022-04-29 14:20:10|9414.16|9414.16|9414.25|9414.25|9414.25|9414.25|9414.16|9414.16|0
1651242020000|2022-04-29 14:20:20|9414.62|9414.62|9415.4|9415.4|9415.4|9415.4|9414.62|9414.62|0
1651242030000|2022-04-29 14:20:30|9415.68|9415.68|9414.49|9414.49|9416.79|9416.79|9414.49|9414.49|0
1651242040000|2022-04-29 14:20:40|9414.31|9414.31|9415.24|9415.24|9415.24|9415.24|9414.31|9414.31|0
1651242050000|2022-04-29 14:20:50|9415.8|9415.8|9413.5|9413.5|9415.8|9415.8|9413.5|9413.5|0
1651242060000|2022-04-29 14:21:00|9412.76|9412.76|9413.6|9413.6|9413.6|9413.6|9412.76|9412.76|0
1651242070000|2022-04-29 14:21:10|9413.41|9413.41|9413.5|9413.5|9413.5|9413.5|9413.32|9413.32|0
1651242080000|2022-04-29 14:21:20|9412.82|9412.82|9415.49|9415.49|9415.49|9415.49|9412.82|9412.82|0
1651242090000|2022-04-29 14:21:30|9413.19|9413.19|9413.19|9413.19|9413.19|9413.19|9413.19|9413.19|0
1651242120000|2022-04-29 14:22:00|9413.56|9413.56|9415.86|9415.86|9415.86|9415.86|9413.56|9413.56|0
1651242130000|2022-04-29 14:22:10|9416.14|9416.14|9413.84|9413.84|9416.14|9416.14|9413.84|9413.84|0
1651242160000|2022-04-29 14:22:40|9414.58|9414.58|9416.89|9416.89|9416.89|9416.89|9414.58|9414.58|0
1651242220000|2022-04-29 14:23:40|9416.51|9416.51|9415.95|9415.95|9416.51|9416.51|9415.95|9415.95|0
1651242240000|2022-04-29 14:24:00|9415.21|9415.21|9415.21|9415.21|9415.21|9415.21|9415.21|9415.21|0
1651242250000|2022-04-29 14:24:10|9414.53|9414.53|9409.92|9409.92|9414.53|9414.53|9409.92|9409.92|0
1651242260000|2022-04-29 14:24:20|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|0
1651242280000|2022-04-29 14:24:40|9410.98|9410.98|9410.98|9410.98|9410.98|9410.98|9410.98|9410.98|0
1651242290000|2022-04-29 14:24:50|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|0
1651242320000|2022-04-29 14:25:20|9408.4|9408.4|9408.68|9408.68|9408.68|9408.68|9408.4|9408.4|0
1651242330000|2022-04-29 14:25:30|9408.49|9408.49|9405.26|9405.26|9408.49|9408.49|9405.26|9405.26|0
1651242340000|2022-04-29 14:25:40|9405.45|9405.45|9408.12|9408.12|9408.12|9408.12|9405.45|9405.45|0
1651242350000|2022-04-29 14:25:50|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|0
1651242360000|2022-04-29 14:26:00|9410.8|9410.8|9410.8|9410.8|9410.8|9410.8|9410.8|9410.8|0
1651242370000|2022-04-29 14:26:10|9411.17|9411.17|9411.54|9411.54|9411.54|9411.54|9411.17|9411.17|0
1651242390000|2022-04-29 14:26:30|9411.36|9411.36|9410.98|9410.98|9411.36|9411.36|9410.98|9410.98|0
1651242400000|2022-04-29 14:26:40|9410.61|9410.61|9410.61|9410.61|9410.61|9410.61|9410.61|9410.61|0
1651242410000|2022-04-29 14:26:50|9410.34|9410.34|9408.03|9408.03|9410.34|9410.34|9408.03|9408.03|0
1651242420000|2022-04-29 14:27:00|9407.16|9407.16|9406.88|9406.88|9407.16|9407.16|9406.88|9406.88|0
1651242430000|2022-04-29 14:27:10|9404.58|9404.58|9404.21|9404.21|9404.58|9404.58|9404.21|9404.21|0
1651242450000|2022-04-29 14:27:30|9404.4|9404.4|9404.4|9404.4|9404.4|9404.4|9404.4|9404.4|0
1651242460000|2022-04-29 14:27:40|9404.3|9404.3|9403.99|9403.99|9404.49|9404.49|9403.8|9403.8|0
1651242480000|2022-04-29 14:28:00|9403.8|9403.8|9403.8|9403.8|9403.8|9403.8|9403.8|9403.8|0
1651242490000|2022-04-29 14:28:10|9403.43|9403.43|9402.13|9402.13|9403.43|9403.43|9402.13|9402.13|0
1651242500000|2022-04-29 14:28:20|9402.04|9402.04|9399.55|9399.55|9402.04|9402.04|9399.55|9399.55|0
1651242510000|2022-04-29 14:28:30|9399.73|9399.73|9399.92|9399.92|9399.92|9399.92|9399.73|9399.73|0
1651242520000|2022-04-29 14:28:40|9400.11|9400.11|9399.29|9399.29|9400.29|9400.29|9399.29|9399.29|0
1651242530000|2022-04-29 14:28:50|9399.02|9399.02|9400.77|9400.77|9400.77|9400.77|9398.01|9398.01|0
1651242540000|2022-04-29 14:29:00|9398.47|9398.47|9396.8|9396.8|9398.47|9398.47|9396.8|9396.8|0
1651242550000|2022-04-29 14:29:10|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|0
1651242580000|2022-04-29 14:29:40|9397.43|9397.43|9397.53|9397.53|9397.53|9397.53|9397.34|9397.34|0
1651242590000|2022-04-29 14:29:50|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|0
1651242600000|2022-04-29 14:30:00|9395.5|9395.5|9395.22|9395.22|9395.59|9395.59|9394.85|9394.85|0
1651242610000|2022-04-29 14:30:10|9395.77|9395.77|9395.86|9395.86|9395.86|9395.86|9395.4|9395.4|0
1651242620000|2022-04-29 14:30:20|9395.96|9395.96|9396.6|9396.6|9396.79|9396.79|9395.96|9395.96|0
1651242630000|2022-04-29 14:30:30|9396.33|9396.33|9399.09|9399.09|9399.09|9399.09|9396.33|9396.33|0
1651242640000|2022-04-29 14:30:40|9398.54|9398.54|9397.98|9397.98|9398.54|9398.54|9397.98|9397.98|0
1651242650000|2022-04-29 14:30:50|9398.8|9398.8|9398.53|9398.53|9398.8|9398.8|9398.53|9398.53|0
1651242660000|2022-04-29 14:31:00|9400.83|9400.83|9400.37|9400.37|9400.83|9400.83|9400.37|9400.37|0
1651242670000|2022-04-29 14:31:10|9400.92|9400.92|9402.29|9402.29|9402.29|9402.29|9400.92|9400.92|0
1651242680000|2022-04-29 14:31:20|9402.66|9402.66|9398.71|9398.71|9403.31|9403.31|9398.71|9398.71|0
1651242700000|2022-04-29 14:31:40|9399.08|9399.08|9399.73|9399.73|9399.73|9399.73|9399.08|9399.08|0
1651242710000|2022-04-29 14:31:50|9399.54|9399.54|9398.52|9398.52|9399.54|9399.54|9398.52|9398.52|0
1651242720000|2022-04-29 14:32:00|9397.96|9397.96|9399.54|9399.54|9399.54|9399.54|9396.59|9396.59|0
1651242730000|2022-04-29 14:32:10|9399.73|9399.73|9399.82|9399.82|9399.82|9399.82|9399.73|9399.73|0
1651242740000|2022-04-29 14:32:20|9400.19|9400.19|9400.19|9400.19|9400.19|9400.19|9400.19|9400.19|0
1651242750000|2022-04-29 14:32:30|9400.47|9400.47|9403.74|9403.74|9403.74|9403.74|9400.47|9400.47|0
1651242760000|2022-04-29 14:32:40|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|0
1651242770000|2022-04-29 14:32:50|9403.46|9403.46|9401.16|9401.16|9403.46|9403.46|9401.16|9401.16|0
1651242790000|2022-04-29 14:33:10|9400.79|9400.79|9397.93|9397.93|9400.79|9400.79|9397.93|9397.93|0
1651242800000|2022-04-29 14:33:20|9398.11|9398.11|9398.11|9398.11|9398.11|9398.11|9398.11|9398.11|0
1651242810000|2022-04-29 14:33:30|9398.3|9398.3|9400.6|9400.6|9400.6|9400.6|9398.3|9398.3|0
1651242840000|2022-04-29 14:34:00|9398.3|9398.3|9398.67|9398.67|9398.67|9398.67|9398.3|9398.3|0
1651242850000|2022-04-29 14:34:10|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|0
1651242860000|2022-04-29 14:34:20|9398.67|9398.67|9401.16|9401.16|9401.16|9401.16|9398.67|9398.67|0
1651242870000|2022-04-29 14:34:30|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|0
1651242890000|2022-04-29 14:34:50|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|0
1651242900000|2022-04-29 14:35:00|9397.98|9397.98|9397.3|9397.3|9397.98|9397.98|9397.3|9397.3|0
1651242910000|2022-04-29 14:35:10|9397.11|9397.11|9396.74|9396.74|9397.3|9397.3|9396.55|9396.55|0
1651242920000|2022-04-29 14:35:20|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|0
1651242930000|2022-04-29 14:35:30|9396.83|9396.83|9393.6|9393.6|9396.83|9396.83|9393.6|9393.6|0
1651242940000|2022-04-29 14:35:40|9393.97|9393.97|9393.97|9393.97|9393.97|9393.97|9393.97|9393.97|0
1651242950000|2022-04-29 14:35:50|9394.25|9394.25|9393.6|9393.6|9394.44|9394.44|9393.6|9393.6|0
1651242970000|2022-04-29 14:36:10|9392.91|9392.91|9393.1|9393.1|9393.1|9393.1|9392.91|9392.91|0
1651242980000|2022-04-29 14:36:20|9392.72|9392.72|9392.67|9392.67|9392.72|9392.72|9391.61|9391.61|0
1651242990000|2022-04-29 14:36:30|9392.85|9392.85|9395.72|9395.72|9395.72|9395.72|9392.85|9392.85|0
1651243000000|2022-04-29 14:36:40|9396.4|9396.4|9397.05|9397.05|9397.05|9397.05|9396.31|9396.31|0
1651243010000|2022-04-29 14:36:50|9397.79|9397.79|9397.98|9397.98|9398.35|9398.35|9397.79|9397.79|0
1651243020000|2022-04-29 14:37:00|9397.29|9397.29|9396.09|9396.09|9397.29|9397.29|9396.09|9396.09|0
1651243030000|2022-04-29 14:37:10|9396.18|9396.18|9395.72|9395.72|9396.18|9396.18|9395.72|9395.72|0
1651243040000|2022-04-29 14:37:20|9395.03|9395.03|9395.22|9395.22|9395.22|9395.22|9395.03|9395.03|0
1651243080000|2022-04-29 14:38:00|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|0
1651243090000|2022-04-29 14:38:10|9398.2|9398.2|9401.66|9401.66|9401.66|9401.66|9398.2|9398.2|0
1651243100000|2022-04-29 14:38:20|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|0
1651243150000|2022-04-29 14:39:10|9398.98|9398.98|9398.7|9398.7|9398.98|9398.98|9398.42|9398.42|0
1651243170000|2022-04-29 14:39:30|9399.39|9399.39|9400.5|9400.5|9400.5|9400.5|9399.39|9399.39|0
1651243180000|2022-04-29 14:39:40|9398.2|9398.2|9398.2|9398.2|9398.2|9398.2|9398.2|9398.2|0
1651243190000|2022-04-29 14:39:50|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|0
1651243200000|2022-04-29 14:40:00|9397.33|9397.33|9398.94|9398.94|9398.94|9398.94|9396.64|9396.64|0
1651243210000|2022-04-29 14:40:10|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|0
1651243220000|2022-04-29 14:40:20|9398.76|9398.76|9398.76|9398.76|9398.76|9398.76|9398.76|9398.76|0
1651243230000|2022-04-29 14:40:30|9398.57|9398.57|9398.2|9398.2|9398.57|9398.57|9398.2|9398.2|0
1651243240000|2022-04-29 14:40:40|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|0
1651243250000|2022-04-29 14:40:50|9399.26|9399.26|9399.07|9399.07|9399.26|9399.26|9398.89|9398.89|0
1651243260000|2022-04-29 14:41:00|9398.7|9398.7|9398.02|9398.02|9398.7|9398.7|9398.02|9398.02|0
1651243270000|2022-04-29 14:41:10|9398.57|9398.57|9398.95|9398.95|9398.95|9398.95|9398.57|9398.57|0
1651243280000|2022-04-29 14:41:20|9398.76|9398.76|9398.58|9398.58|9401.06|9401.06|9398.39|9398.39|0
1651243300000|2022-04-29 14:41:40|9396.27|9396.27|9396.18|9396.18|9396.27|9396.27|9396.18|9396.18|0
1651243320000|2022-04-29 14:42:00|9396.55|9396.55|9396.83|9396.83|9396.83|9396.83|9396.55|9396.55|0
1651243330000|2022-04-29 14:42:10|9396.27|9396.27|9396.27|9396.27|9396.27|9396.27|9396.27|9396.27|0
1651243340000|2022-04-29 14:42:20|9398.57|9398.57|9397.88|9397.88|9398.57|9398.57|9397.88|9397.88|0
1651243360000|2022-04-29 14:42:40|9397.7|9397.7|9397.7|9397.7|9397.7|9397.7|9397.7|9397.7|0
1651243370000|2022-04-29 14:42:50|9398.07|9398.07|9398.44|9398.44|9398.44|9398.44|9398.07|9398.07|0
1651243390000|2022-04-29 14:43:10|9398.07|9398.07|9398.07|9398.07|9398.07|9398.07|9398.07|9398.07|0
1651243400000|2022-04-29 14:43:20|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|0
1651243410000|2022-04-29 14:43:30|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|0
1651243420000|2022-04-29 14:43:40|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|0
1651243430000|2022-04-29 14:43:50|9396.08|9396.08|9396.76|9396.76|9396.76|9396.76|9396.08|9396.08|0
1651243440000|2022-04-29 14:44:00|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|0
1651243450000|2022-04-29 14:44:10|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|0
1651243460000|2022-04-29 14:44:20|9396.08|9396.08|9395.34|9395.34|9396.08|9396.08|9395.34|9395.34|0
1651243470000|2022-04-29 14:44:30|9395.25|9395.25|9395.06|9395.06|9395.25|9395.25|9395.06|9395.06|0
1651243480000|2022-04-29 14:44:40|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|0
1651243490000|2022-04-29 14:44:50|9394.69|9394.69|9394.5|9394.5|9394.69|9394.69|9394.32|9394.32|0
1651243500000|2022-04-29 14:45:00|9394.13|9394.13|9394.5|9394.5|9394.5|9394.5|9394.13|9394.13|0
1651243510000|2022-04-29 14:45:10|9394.69|9394.69|9394.69|9394.69|9394.69|9394.69|9394.69|9394.69|0
1651243520000|2022-04-29 14:45:20|9394.88|9394.88|9394.5|9394.5|9394.88|9394.88|9394.5|9394.5|0
1651243530000|2022-04-29 14:45:30|9394.87|9394.87|9394.5|9394.5|9394.87|9394.87|9394.5|9394.5|0
1651243540000|2022-04-29 14:45:40|9392.2|9392.2|9392.2|9392.2|9392.2|9392.2|9392.2|9392.2|0
1651243550000|2022-04-29 14:45:50|9391.92|9391.92|9392.98|9392.98|9392.98|9392.98|9391.92|9391.92|0
1651243560000|2022-04-29 14:46:00|9392.61|9392.61|9392.61|9392.61|9392.61|9392.61|9392.61|9392.61|0
1651243570000|2022-04-29 14:46:10|9391.92|9391.92|9391.92|9391.92|9391.92|9391.92|9391.92|9391.92|0
1651243590000|2022-04-29 14:46:30|9389.62|9389.62|9389.25|9389.25|9389.62|9389.62|9389.25|9389.25|0
1651243600000|2022-04-29 14:46:40|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|9387.94|9387.94|0
1651243610000|2022-04-29 14:46:50|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|0
1651243630000|2022-04-29 14:47:10|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|0
1651243640000|2022-04-29 14:47:20|9388.78|9388.78|9388.78|9388.78|9388.78|9388.78|9388.78|9388.78|0
1651243660000|2022-04-29 14:47:40|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|0
1651243670000|2022-04-29 14:47:50|9387.82|9387.82|9387.45|9387.45|9387.82|9387.82|9387.45|9387.45|0
1651243680000|2022-04-29 14:48:00|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|0
1651243720000|2022-04-29 14:48:40|9387.76|9387.76|9387.08|9387.08|9387.76|9387.76|9387.08|9387.08|0
1651243730000|2022-04-29 14:48:50|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|9386.8|9386.8|0
1651243740000|2022-04-29 14:49:00|9384.68|9384.68|9384.78|9384.78|9384.78|9384.78|9384.68|9384.68|0
1651243760000|2022-04-29 14:49:20|9384.5|9384.5|9384.12|9384.12|9384.5|9384.5|9384.12|9384.12|0
1651243770000|2022-04-29 14:49:30|9384.5|9384.5|9387.36|9387.36|9387.36|9387.36|9384.5|9384.5|0
1651243800000|2022-04-29 14:50:00|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|0
1651243810000|2022-04-29 14:50:10|9387.67|9387.67|9387.3|9387.3|9387.67|9387.67|9387.3|9387.3|0
1651243820000|2022-04-29 14:50:20|9387.48|9387.48|9387.48|9387.48|9387.48|9387.48|9387.48|9387.48|0
1651243830000|2022-04-29 14:50:30|9387.67|9387.67|9387.95|9387.95|9387.95|9387.95|9387.67|9387.67|0
1651243840000|2022-04-29 14:50:40|9388.63|9388.63|9388.63|9388.63|9388.63|9388.63|9388.63|9388.63|0
1651243860000|2022-04-29 14:51:00|9387.95|9387.95|9387.86|9387.86|9388.14|9388.14|9387.86|9387.86|0
1651243870000|2022-04-29 14:51:10|9388.05|9388.05|9388.05|9388.05|9388.05|9388.05|9388.05|9388.05|0
1651243880000|2022-04-29 14:51:20|9390.35|9390.35|9392.65|9392.65|9392.65|9392.65|9390.35|9390.35|0
1651243890000|2022-04-29 14:51:30|9392.28|9392.28|9392.09|9392.09|9392.28|9392.28|9392.09|9392.09|0
1651243920000|2022-04-29 14:52:00|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|0
1651243930000|2022-04-29 14:52:10|9392|9392|9392|9392|9392|9392|9392|9392|0
1651243940000|2022-04-29 14:52:20|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|0
1651243960000|2022-04-29 14:52:40|9391.44|9391.44|9390.76|9390.76|9391.44|9391.44|9390.76|9390.76|0
1651244000000|2022-04-29 14:53:20|9390.85|9390.85|9390.85|9390.85|9390.85|9390.85|9390.85|9390.85|0
1651244010000|2022-04-29 14:53:30|9390.67|9390.67|9390.57|9390.57|9390.67|9390.67|9390.11|9390.11|0
1651244020000|2022-04-29 14:53:40|9390.94|9390.94|9391.32|9391.32|9391.69|9391.69|9390.94|9390.94|0
1651244030000|2022-04-29 14:53:50|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|0
1651244040000|2022-04-29 14:54:00|9390.94|9390.94|9390.94|9390.94|9390.94|9390.94|9390.94|9390.94|0
1651244050000|2022-04-29 14:54:10|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|0
1651244060000|2022-04-29 14:54:20|9391.41|9391.41|9391.87|9391.87|9391.87|9391.87|9391.41|9391.41|0
1651244070000|2022-04-29 14:54:30|9392.55|9392.55|9392.83|9392.83|9392.93|9392.93|9392.55|9392.55|0
1651244080000|2022-04-29 14:54:40|9392.65|9392.65|9392.46|9392.46|9392.83|9392.83|9392.46|9392.46|0
1651244090000|2022-04-29 14:54:50|9392.65|9392.65|9392.65|9392.65|9392.65|9392.65|9392.65|9392.65|0
1651244120000|2022-04-29 14:55:20|9393.02|9393.02|9393.02|9393.02|9393.02|9393.02|9392.83|9392.83|0
1651244130000|2022-04-29 14:55:30|9392.65|9392.65|9391.9|9391.9|9392.65|9392.65|9391.9|9391.9|0
1651244140000|2022-04-29 14:55:40|9388.64|9388.64|9388.55|9388.55|9388.64|9388.64|9388.55|9388.55|0
1651244160000|2022-04-29 14:56:00|9388.18|9388.18|9387.81|9387.81|9388.18|9388.18|9387.81|9387.81|0
1651244170000|2022-04-29 14:56:10|9387.72|9387.72|9389.88|9389.88|9389.88|9389.88|9387.72|9387.72|0
1651244220000|2022-04-29 14:57:00|9390.16|9390.16|9390.16|9390.16|9390.16|9390.16|9390.16|9390.16|0
1651244230000|2022-04-29 14:57:10|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|0
1651244240000|2022-04-29 14:57:20|9392.65|9392.65|9392.74|9392.74|9392.93|9392.93|9392.55|9392.55|0
1651244250000|2022-04-29 14:57:30|9392.46|9392.46|9392.74|9392.74|9392.74|9392.74|9392.46|9392.46|0
1651244260000|2022-04-29 14:57:40|9392.37|9392.37|9392.18|9392.18|9392.74|9392.74|9392.18|9392.18|0
1651244270000|2022-04-29 14:57:50|9392.27|9392.27|9392.87|9392.87|9392.87|9392.87|9392.18|9392.18|0
1651244280000|2022-04-29 14:58:00|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|0
1651244290000|2022-04-29 14:58:10|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|0
1651244300000|2022-04-29 14:58:20|9393.2|9393.2|9393.2|9393.2|9393.2|9393.2|9393.2|9393.2|0
1651244310000|2022-04-29 14:58:30|9393.01|9393.01|9393.2|9393.2|9393.2|9393.2|9393.01|9393.01|0
1651244330000|2022-04-29 14:58:50|9392.83|9392.83|9393.2|9393.2|9393.2|9393.2|9392.83|9392.83|0
1651244360000|2022-04-29 14:59:20|9393.48|9393.48|9394.04|9394.04|9396.06|9396.06|9393.48|9393.48|0
1651244370000|2022-04-29 14:59:30|9394.13|9394.13|9394.13|9394.13|9394.13|9394.13|9394.13|9394.13|0
1651244380000|2022-04-29 14:59:40|9391.83|9391.83|9392.01|9392.01|9392.01|9392.01|9391.83|9391.83|0
1651244390000|2022-04-29 14:59:50|9392.75|9392.75|9393.44|9393.44|9393.44|9393.44|9392.75|9392.75|0
1651244400000|2022-04-29 15:00:00|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|0
1651244410000|2022-04-29 15:00:10|9393.03|9393.03|9393.41|9393.41|9393.41|9393.41|9393.03|9393.03|0
1651244420000|2022-04-29 15:00:20|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|0
1651244450000|2022-04-29 15:00:50|9392.76|9392.76|9392.94|9392.94|9392.94|9392.94|9392.76|9392.76|0
1651244460000|2022-04-29 15:01:00|9392.3|9392.3|9391.92|9391.92|9392.3|9392.3|9391.92|9391.92|0
1651244480000|2022-04-29 15:01:20|9392.11|9392.11|9390|9390|9392.11|9392.11|9389.81|9389.81|0
1651244500000|2022-04-29 15:01:40|9390.18|9390.18|9389.44|9389.44|9390.18|9390.18|9389.44|9389.44|0
1651244510000|2022-04-29 15:01:50|9390.18|9390.18|9390.18|9390.18|9390.18|9390.18|9390.18|9390.18|0
1651244520000|2022-04-29 15:02:00|9390|9390|9390.09|9390.09|9390.27|9390.27|9390|9390|0
1651244530000|2022-04-29 15:02:10|9390.46|9390.46|9390.83|9390.83|9390.83|9390.83|9390.46|9390.46|0
1651244540000|2022-04-29 15:02:20|9392.89|9392.89|9391.27|9391.27|9393.57|9393.57|9391.27|9391.27|0
1651244560000|2022-04-29 15:02:40|9391.96|9391.96|9391.27|9391.27|9391.96|9391.96|9391.27|9391.27|0
1651244570000|2022-04-29 15:02:50|9390.9|9390.9|9390.9|9390.9|9390.9|9390.9|9390.9|9390.9|0
1651244580000|2022-04-29 15:03:00|9390.99|9390.99|9390.31|9390.31|9390.99|9390.99|9390.31|9390.31|0
1651244590000|2022-04-29 15:03:10|9390.99|9390.99|9390.99|9390.99|9390.99|9390.99|9390.99|9390.99|0
1651244600000|2022-04-29 15:03:20|9391.18|9391.18|9389.56|9389.56|9391.18|9391.18|9388.87|9388.87|0
1651244610000|2022-04-29 15:03:30|9389.75|9389.75|9390.68|9390.68|9391.36|9391.36|9389.75|9389.75|0
1651244620000|2022-04-29 15:03:40|9391.05|9391.05|9391.05|9391.05|9391.42|9391.42|9391.05|9391.05|0
1651244630000|2022-04-29 15:03:50|9390.68|9390.68|9390.77|9390.77|9391.14|9391.14|9390.68|9390.68|0
1651244640000|2022-04-29 15:04:00|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|9390.96|9390.96|0
1651244660000|2022-04-29 15:04:20|9390.96|9390.96|9393.35|9393.35|9393.35|9393.35|9390.96|9390.96|0
1651244670000|2022-04-29 15:04:30|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|0
1651244680000|2022-04-29 15:04:40|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|0
1651244690000|2022-04-29 15:04:50|9391.36|9391.36|9394.81|9394.81|9394.81|9394.81|9391.36|9391.36|0
1651244700000|2022-04-29 15:05:00|9394.44|9394.44|9394.26|9394.26|9394.44|9394.44|9394.26|9394.26|0
1651244710000|2022-04-29 15:05:10|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|9394.26|9394.26|0
1651244720000|2022-04-29 15:05:20|9396.93|9396.93|9396.93|9396.93|9397.67|9397.67|9396.93|9396.93|0
1651244740000|2022-04-29 15:05:40|9396.74|9396.74|9397.11|9397.11|9397.11|9397.11|9396.74|9396.74|0
1651244750000|2022-04-29 15:05:50|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|0
1651244760000|2022-04-29 15:06:00|9399.6|9399.6|9398.91|9398.91|9399.6|9399.6|9398.54|9398.54|0
1651244770000|2022-04-29 15:06:10|9396.61|9396.61|9397.98|9397.98|9397.98|9397.98|9396.61|9396.61|0
1651244780000|2022-04-29 15:06:20|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|0
1651244790000|2022-04-29 15:06:30|9398.57|9398.57|9398.76|9398.76|9398.76|9398.76|9398.57|9398.57|0
1651244810000|2022-04-29 15:06:50|9401.06|9401.06|9401.44|9401.44|9401.44|9401.44|9401.06|9401.06|0
1651244840000|2022-04-29 15:07:20|9401.81|9401.81|9404.11|9404.11|9404.11|9404.11|9401.81|9401.81|0
1651244850000|2022-04-29 15:07:30|9404.48|9404.48|9404.76|9404.76|9404.76|9404.76|9404.48|9404.48|0
1651244860000|2022-04-29 15:07:40|9404.48|9404.48|9406.78|9406.78|9406.78|9406.78|9404.48|9404.48|0
1651244880000|2022-04-29 15:08:00|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|0
1651244890000|2022-04-29 15:08:10|9407.34|9407.34|9406.97|9406.97|9407.34|9407.34|9406.97|9406.97|0
1651244900000|2022-04-29 15:08:20|9404.67|9404.67|9404.48|9404.48|9404.67|9404.67|9404.48|9404.48|0
1651244910000|2022-04-29 15:08:30|9404.58|9404.58|9404.77|9404.77|9404.77|9404.77|9404.21|9404.21|0
1651244920000|2022-04-29 15:08:40|9404.86|9404.86|9404.86|9404.86|9404.86|9404.86|9404.86|9404.86|0
1651244930000|2022-04-29 15:08:50|9405.23|9405.23|9405.42|9405.42|9405.42|9405.42|9405.23|9405.23|0
1651244940000|2022-04-29 15:09:00|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|0
1651244950000|2022-04-29 15:09:10|9405.88|9405.88|9406.52|9406.52|9406.52|9406.52|9405.04|9405.04|0
1651244960000|2022-04-29 15:09:20|9406.62|9406.62|9409.2|9409.2|9409.2|9409.2|9406.62|9406.62|0
1651244970000|2022-04-29 15:09:30|9409.94|9409.94|9409.57|9409.57|9409.94|9409.94|9409.57|9409.57|0
1651244980000|2022-04-29 15:09:40|9409.2|9409.2|9408.27|9408.27|9409.2|9409.2|9408.27|9408.27|0
1651244990000|2022-04-29 15:09:50|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|0
1651245000000|2022-04-29 15:10:00|9408.08|9408.08|9405.78|9405.78|9408.08|9408.08|9405.78|9405.78|0
1651245010000|2022-04-29 15:10:10|9405.41|9405.41|9405.41|9405.41|9405.41|9405.41|9405.41|9405.41|0
1651245020000|2022-04-29 15:10:20|9405.59|9405.59|9404.22|9404.22|9405.59|9405.59|9404.22|9404.22|0
1651245030000|2022-04-29 15:10:30|9403.48|9403.48|9404.17|9404.17|9404.17|9404.17|9403.48|9403.48|0
1651245050000|2022-04-29 15:10:50|9404.54|9404.54|9404.54|9404.54|9404.54|9404.54|9404.54|9404.54|0
1651245060000|2022-04-29 15:11:00|9404.17|9404.17|9401.21|9401.21|9404.17|9404.17|9401.21|9401.21|0
1651245070000|2022-04-29 15:11:10|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|0
1651245080000|2022-04-29 15:11:20|9401.03|9401.03|9401.03|9401.03|9401.03|9401.03|9400.66|9400.66|0
1651245090000|2022-04-29 15:11:30|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|0
1651245100000|2022-04-29 15:11:40|9400.65|9400.65|9400.65|9400.65|9400.65|9400.65|9400.65|9400.65|0
1651245130000|2022-04-29 15:12:10|9400.84|9400.84|9401.4|9401.4|9401.4|9401.4|9400.84|9400.84|0
1651245140000|2022-04-29 15:12:20|9401.59|9401.59|9401.59|9401.59|9401.77|9401.77|9401.59|9401.59|0
1651245150000|2022-04-29 15:12:30|9401.4|9401.4|9402.51|9402.51|9402.51|9402.51|9400.66|9400.66|0
1651245160000|2022-04-29 15:12:40|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|0
1651245170000|2022-04-29 15:12:50|9402.52|9402.52|9401.96|9401.96|9402.52|9402.52|9401.96|9401.96|0
1651245180000|2022-04-29 15:13:00|9402.33|9402.33|9402.33|9402.33|9402.33|9402.33|9401.59|9401.59|0
1651245200000|2022-04-29 15:13:20|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|0
1651245210000|2022-04-29 15:13:30|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|0
1651245220000|2022-04-29 15:13:40|9401.73|9401.73|9401.45|9401.45|9401.73|9401.73|9401.17|9401.17|0
1651245230000|2022-04-29 15:13:50|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|0
1651245240000|2022-04-29 15:14:00|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|0
1651245270000|2022-04-29 15:14:30|9401.64|9401.64|9402.32|9402.32|9402.32|9402.32|9401.64|9401.64|0
1651245290000|2022-04-29 15:14:50|9402.51|9402.51|9402.51|9402.51|9402.51|9402.51|9402.51|9402.51|0
1651245300000|2022-04-29 15:15:00|9402.2|9402.2|9402.2|9402.2|9402.38|9402.38|9402.2|9402.2|0
1651245310000|2022-04-29 15:15:10|9402.57|9402.57|9402.07|9402.07|9402.76|9402.76|9402.07|9402.07|0
1651245320000|2022-04-29 15:15:20|9402.44|9402.44|9405.52|9405.52|9405.52|9405.52|9402.44|9402.44|0
1651245330000|2022-04-29 15:15:30|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|0
1651245340000|2022-04-29 15:15:40|9398.99|9398.99|9399.36|9399.36|9399.36|9399.36|9398.99|9398.99|0
1651245360000|2022-04-29 15:16:00|9401.66|9401.66|9403.59|9403.59|9403.59|9403.59|9401.28|9401.28|0
1651245370000|2022-04-29 15:16:10|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|0
1651245380000|2022-04-29 15:16:20|9400.91|9400.91|9400.91|9400.91|9400.91|9400.91|9400.91|9400.91|0
1651245390000|2022-04-29 15:16:30|9398.61|9398.61|9398.61|9398.61|9398.61|9398.61|9398.61|9398.61|0
1651245400000|2022-04-29 15:16:40|9399.17|9399.17|9401.47|9401.47|9401.47|9401.47|9399.17|9399.17|0
1651245410000|2022-04-29 15:16:50|9401.66|9401.66|9401.66|9401.66|9401.66|9401.66|9401.66|9401.66|0
1651245420000|2022-04-29 15:17:00|9402.4|9402.4|9404.33|9404.33|9404.7|9404.7|9402.4|9402.4|0
1651245440000|2022-04-29 15:17:20|9402.03|9402.03|9402.22|9402.22|9402.22|9402.22|9402.03|9402.03|0
1651245450000|2022-04-29 15:17:30|9402.49|9402.49|9402.49|9402.49|9402.49|9402.49|9402.49|9402.49|0
1651245460000|2022-04-29 15:17:40|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|9402.77|9402.77|0
1651245490000|2022-04-29 15:18:10|9405.17|9405.17|9405.85|9405.85|9405.85|9405.85|9405.17|9405.17|0
1651245500000|2022-04-29 15:18:20|9406.22|9406.22|9405.38|9405.38|9406.22|9406.22|9405.38|9405.38|0
1651245510000|2022-04-29 15:18:30|9405.57|9405.57|9405.57|9405.57|9405.57|9405.57|9405.57|9405.57|0
1651245520000|2022-04-29 15:18:40|9405.85|9405.85|9407.5|9407.5|9407.69|9407.69|9405.39|9405.39|0
1651245530000|2022-04-29 15:18:50|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|0
1651245540000|2022-04-29 15:19:00|9407.1|9407.1|9407.1|9407.1|9407.1|9407.1|9407.1|9407.1|0
1651245560000|2022-04-29 15:19:20|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|0
1651245580000|2022-04-29 15:19:40|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|0
1651245590000|2022-04-29 15:19:50|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|0
1651245600000|2022-04-29 15:20:00|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|0
1651245610000|2022-04-29 15:20:10|9404.8|9404.8|9404.67|9404.67|9404.8|9404.8|9404.11|9404.11|0
1651245620000|2022-04-29 15:20:20|9404.86|9404.86|9406.42|9406.42|9407.16|9407.16|9404.86|9404.86|0
1651245630000|2022-04-29 15:20:30|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|0
1651245640000|2022-04-29 15:20:40|9406.92|9406.92|9407.29|9407.29|9407.29|9407.29|9406.92|9406.92|0
1651245660000|2022-04-29 15:21:00|9407.2|9407.2|9407.1|9407.1|9407.2|9407.2|9407.1|9407.1|0
1651245670000|2022-04-29 15:21:10|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|0
1651245680000|2022-04-29 15:21:20|9407.38|9407.38|9407.57|9407.57|9407.57|9407.57|9407.38|9407.38|0
1651245710000|2022-04-29 15:21:50|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|0
1651245720000|2022-04-29 15:22:00|9406.92|9406.92|9408.21|9408.21|9408.58|9408.58|9406.73|9406.73|0
1651245730000|2022-04-29 15:22:10|9407.84|9407.84|9408.53|9408.53|9408.53|9408.53|9407.84|9407.84|0
1651245750000|2022-04-29 15:22:30|9408.15|9408.15|9410.46|9410.46|9410.46|9410.46|9408.15|9408.15|0
1651245760000|2022-04-29 15:22:40|9410.73|9410.73|9410.64|9410.64|9411.85|9411.85|9410.64|9410.64|0
1651245770000|2022-04-29 15:22:50|9411.33|9411.33|9411.02|9411.02|9411.33|9411.33|9410.64|9410.64|0
1651245780000|2022-04-29 15:23:00|9411.3|9411.3|9411.48|9411.48|9411.48|9411.48|9411.3|9411.3|0
1651245790000|2022-04-29 15:23:10|9411.11|9411.11|9411.48|9411.48|9411.48|9411.48|9411.11|9411.11|0
1651245800000|2022-04-29 15:23:20|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|0
1651245810000|2022-04-29 15:23:30|9416.09|9416.09|9416.77|9416.77|9416.77|9416.77|9416.09|9416.09|0
1651245830000|2022-04-29 15:23:50|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|0
1651245840000|2022-04-29 15:24:00|9419.45|9419.45|9419.63|9419.63|9419.63|9419.63|9419.45|9419.45|0
1651245850000|2022-04-29 15:24:10|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|0
1651245870000|2022-04-29 15:24:30|9418.39|9418.39|9418.8|9418.8|9418.8|9418.8|9418.11|9418.11|0
1651245880000|2022-04-29 15:24:40|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|0
1651245890000|2022-04-29 15:24:50|9419.16|9419.16|9419.16|9419.16|9419.16|9419.16|9416.85|9416.85|0
1651245900000|2022-04-29 15:25:00|9418.97|9418.97|9416.39|9416.39|9418.97|9418.97|9416.39|9416.39|0
1651245910000|2022-04-29 15:25:10|9416.57|9416.57|9416.58|9416.58|9417.08|9417.08|9416.39|9416.39|0
1651245920000|2022-04-29 15:25:20|9416.86|9416.86|9416.34|9416.34|9416.86|9416.86|9415.97|9415.97|0
1651245930000|2022-04-29 15:25:30|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|0
1651245950000|2022-04-29 15:25:50|9415.98|9415.98|9413.31|9413.31|9415.98|9415.98|9413.31|9413.31|0
1651245960000|2022-04-29 15:26:00|9412.81|9412.81|9411.88|9411.88|9412.81|9412.81|9411.32|9411.32|0
1651245970000|2022-04-29 15:26:10|9411.69|9411.69|9412.81|9412.81|9413.3|9413.3|9411.69|9411.69|0
1651245980000|2022-04-29 15:26:20|9412.07|9412.07|9411.38|9411.38|9412.07|9412.07|9411.38|9411.38|0
1651245990000|2022-04-29 15:26:30|9411.2|9411.2|9411.09|9411.09|9411.2|9411.2|9410.92|9410.92|0
1651246000000|2022-04-29 15:26:40|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|0
1651246010000|2022-04-29 15:26:50|9410.03|9410.03|9409.81|9409.81|9410.4|9410.4|9409.72|9409.72|0
1651246020000|2022-04-29 15:27:00|9410.49|9410.49|9410.49|9410.49|9410.49|9410.49|9410.49|9410.49|0
1651246030000|2022-04-29 15:27:10|9410.4|9410.4|9410.77|9410.77|9410.96|9410.96|9410.4|9410.4|0
1651246040000|2022-04-29 15:27:20|9413.08|9413.08|9413.26|9413.26|9413.45|9413.45|9412.58|9412.58|0
1651246050000|2022-04-29 15:27:30|9412.99|9412.99|9414.11|9414.11|9414.11|9414.11|9412.82|9412.82|0
1651246060000|2022-04-29 15:27:40|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|0
1651246070000|2022-04-29 15:27:50|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|0
1651246080000|2022-04-29 15:28:00|9412.09|9412.09|9414.39|9414.39|9414.58|9414.58|9412.09|9412.09|0
1651246090000|2022-04-29 15:28:10|9413.7|9413.7|9417.85|9417.85|9417.94|9417.94|9413.33|9413.33|0
1651246100000|2022-04-29 15:28:20|9420.15|9420.15|9420.34|9420.34|9420.34|9420.34|9420.15|9420.15|0
1651246110000|2022-04-29 15:28:30|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9419.77|9419.77|0
1651246120000|2022-04-29 15:28:40|9419.22|9419.22|9419.16|9419.16|9419.22|9419.22|9416.17|9416.17|0
1651246130000|2022-04-29 15:28:50|9419.25|9419.25|9420.13|9420.13|9420.13|9420.13|9418.89|9418.89|0
1651246140000|2022-04-29 15:29:00|9415.52|9415.52|9417.07|9417.07|9417.82|9417.82|9415.52|9415.52|0
1651246150000|2022-04-29 15:29:10|9416.69|9416.69|9416.88|9416.88|9416.88|9416.88|9416.51|9416.51|0
1651246160000|2022-04-29 15:29:20|9417.25|9417.25|9414.36|9414.36|9418.31|9418.31|9414.36|9414.36|0
1651246170000|2022-04-29 15:29:30|9413.99|9413.99|9414.27|9414.27|9414.27|9414.27|9413.71|9413.71|0
1651246180000|2022-04-29 15:29:40|9414.64|9414.64|9413.02|9413.02|9414.64|9414.64|9412.34|9412.34|0
1651246190000|2022-04-29 15:29:50|9417.63|9417.63|9417.5|9417.5|9418.56|9418.56|9417.5|9417.5|0
1651562100000|2022-05-03 07:15:00|9386.85|9386.85|9384.74|9384.74|9386.85|9386.85|9384.37|9384.37|0
1651562110000|2022-05-03 07:15:10|9385.01|9385.01|9384.08|9384.08|9385.01|9385.01|9384.08|9384.08|0
1651562120000|2022-05-03 07:15:20|9384.36|9384.36|9387.85|9387.85|9387.85|9387.85|9384.36|9384.36|0
1651562130000|2022-05-03 07:15:30|9387.75|9387.75|9387.79|9387.79|9391.67|9391.67|9387.07|9387.07|0
1651562140000|2022-05-03 07:15:40|9387.39|9387.39|9388.76|9388.76|9388.76|9388.76|9386.46|9386.46|0
1651562150000|2022-05-03 07:15:50|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|0
1651562160000|2022-05-03 07:16:00|9388.82|9388.82|9395.95|9395.95|9396.32|9396.32|9388.73|9388.73|0
1651562180000|2022-05-03 07:16:20|9395.86|9395.86|9397.88|9397.88|9397.88|9397.88|9395.58|9395.58|0
1651562190000|2022-05-03 07:16:30|9398.06|9398.06|9390.34|9390.34|9399.55|9399.55|9390.34|9390.34|0
1651562200000|2022-05-03 07:16:40|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|0
1651562210000|2022-05-03 07:16:50|9395.31|9395.31|9395.31|9395.31|9395.31|9395.31|9395.31|9395.31|0
1651562230000|2022-05-03 07:17:10|9393.01|9393.01|9390.71|9390.71|9393.01|9393.01|9390.71|9390.71|0
1651562240000|2022-05-03 07:17:20|9388.41|9388.41|9388.41|9388.41|9388.41|9388.41|9388.41|9388.41|0
1651562250000|2022-05-03 07:17:30|9395.31|9395.31|9395.59|9395.59|9395.59|9395.59|9395.31|9395.31|0
1651562260000|2022-05-03 07:17:40|9390.99|9390.99|9388.68|9388.68|9390.99|9390.99|9388.68|9388.68|0
1651562280000|2022-05-03 07:18:00|9388.31|9388.31|9386.51|9386.51|9388.31|9388.31|9386.51|9386.51|0
1651562290000|2022-05-03 07:18:10|9387.2|9387.2|9387.01|9387.01|9387.2|9387.2|9386.92|9386.92|0
1651562310000|2022-05-03 07:18:30|9387.29|9387.29|9387.85|9387.85|9387.85|9387.85|9387.29|9387.29|0
1651562320000|2022-05-03 07:18:40|9385.92|9385.92|9386.29|9386.29|9386.29|9386.29|9385.92|9385.92|0
1651562340000|2022-05-03 07:19:00|9386.2|9386.2|9386.29|9386.29|9386.29|9386.29|9386.2|9386.2|0
1651562350000|2022-05-03 07:19:10|9388.59|9388.59|9388.97|9388.97|9388.97|9388.97|9388.59|9388.59|0
1651562360000|2022-05-03 07:19:20|9389.24|9389.24|9389.52|9389.52|9389.52|9389.52|9389.24|9389.24|0
1651562380000|2022-05-03 07:19:40|9389.61|9389.61|9387.31|9387.31|9389.61|9389.61|9387.31|9387.31|0
1651562390000|2022-05-03 07:19:50|9388|9388|9389.05|9389.05|9389.15|9389.15|9388|9388|0
1651562400000|2022-05-03 07:20:00|9389.8|9389.8|9392.66|9392.66|9394.96|9394.96|9389.8|9389.8|0
1651562410000|2022-05-03 07:20:10|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|0
1651562420000|2022-05-03 07:20:20|9388.06|9388.06|9388.62|9388.62|9388.62|9388.62|9388.06|9388.06|0
1651562430000|2022-05-03 07:20:30|9390.92|9390.92|9397.88|9397.88|9398.44|9398.44|9390.92|9390.92|0
1651562460000|2022-05-03 07:21:00|9399.25|9399.25|9397.14|9397.14|9399.44|9399.44|9397.14|9397.14|0
1651562470000|2022-05-03 07:21:10|9398.26|9398.26|9398.63|9398.63|9398.63|9398.63|9398.26|9398.26|0
1651562480000|2022-05-03 07:21:20|9398.82|9398.82|9399.32|9399.32|9399.32|9399.32|9398.63|9398.63|0
1651562490000|2022-05-03 07:21:30|9400|9400|9395.4|9395.4|9400|9400|9395.4|9395.4|0
1651562500000|2022-05-03 07:21:40|9397.7|9397.7|9398.39|9398.39|9398.39|9398.39|9397.7|9397.7|0
1651562510000|2022-05-03 07:21:50|9398.66|9398.66|9399.87|9399.87|9400.05|9400.05|9398.66|9398.66|0
1651562520000|2022-05-03 07:22:00|9402.29|9402.29|9405.97|9405.97|9405.97|9405.97|9402.29|9402.29|0
1651562530000|2022-05-03 07:22:10|9405.59|9405.59|9407.9|9407.9|9407.9|9407.9|9405.59|9405.59|0
1651562540000|2022-05-03 07:22:20|9408.45|9408.45|9410.25|9410.25|9410.25|9410.25|9408.45|9408.45|0
1651562550000|2022-05-03 07:22:30|9409.98|9409.98|9405.37|9405.37|9409.98|9409.98|9405.37|9405.37|0
1651562560000|2022-05-03 07:22:40|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|0
1651562570000|2022-05-03 07:22:50|9409.1|9409.1|9408.73|9408.73|9409.48|9409.48|9408.73|9408.73|0
1651562580000|2022-05-03 07:23:00|9410.13|9410.13|9411.55|9411.55|9411.74|9411.74|9410.13|9410.13|0
1651562590000|2022-05-03 07:23:10|9416.16|9416.16|9416.72|9416.72|9416.72|9416.72|9416.16|9416.16|0
1651562600000|2022-05-03 07:23:20|9416.99|9416.99|9417.27|9417.27|9417.27|9417.27|9416.9|9416.9|0
1651562610000|2022-05-03 07:23:30|9419.58|9419.58|9419.76|9419.76|9419.76|9419.76|9419.58|9419.58|0
1651562620000|2022-05-03 07:23:40|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|0
1651562630000|2022-05-03 07:23:50|9415.16|9415.16|9415.1|9415.1|9415.28|9415.28|9412.86|9412.86|0
1651562640000|2022-05-03 07:24:00|9415|9415|9417.36|9417.36|9417.55|9417.55|9414.32|9414.32|0
1651562650000|2022-05-03 07:24:10|9417.18|9417.18|9416.07|9416.07|9417.18|9417.18|9416.07|9416.07|0
1651562660000|2022-05-03 07:24:20|9415.88|9415.88|9418.18|9418.18|9418.18|9418.18|9415.88|9415.88|0
1651562670000|2022-05-03 07:24:30|9418.28|9418.28|9418.28|9418.28|9418.28|9418.28|9418.28|9418.28|0
1651562680000|2022-05-03 07:24:40|9418.37|9418.37|9421.54|9421.54|9421.54|9421.54|9418.37|9418.37|0
1651562690000|2022-05-03 07:24:50|9421.45|9421.45|9421.45|9421.45|9421.45|9421.45|9421.45|9421.45|0
1651562700000|2022-05-03 07:25:00|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|0
1651562710000|2022-05-03 07:25:10|9417.22|9417.22|9416.57|9416.57|9417.22|9417.22|9416.57|9416.57|0
1651562720000|2022-05-03 07:25:20|9416.38|9416.38|9417.57|9417.57|9417.57|9417.57|9415.08|9415.08|0
1651562730000|2022-05-03 07:25:30|9418.25|9418.25|9417.81|9417.81|9419.08|9419.08|9417.71|9417.71|0
1651562740000|2022-05-03 07:25:40|9417.12|9417.12|9415.64|9415.64|9417.12|9417.12|9415.64|9415.64|0
1651562750000|2022-05-03 07:25:50|9415.27|9415.27|9416.38|9416.38|9416.57|9416.57|9415.27|9415.27|0
1651562760000|2022-05-03 07:26:00|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|0
1651562770000|2022-05-03 07:26:10|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|0
1651562780000|2022-05-03 07:26:20|9414.26|9414.26|9418.74|9418.74|9418.74|9418.74|9414.26|9414.26|0
1651562790000|2022-05-03 07:26:30|9419.89|9419.89|9419.61|9419.61|9419.89|9419.89|9419.61|9419.61|0
1651562810000|2022-05-03 07:26:50|9419.24|9419.24|9419.15|9419.15|9419.24|9419.24|9419.15|9419.15|0
1651562820000|2022-05-03 07:27:00|9418.78|9418.78|9418.22|9418.22|9418.78|9418.78|9417.94|9417.94|0
1651562830000|2022-05-03 07:27:10|9419.15|9419.15|9417.22|9417.22|9419.52|9419.52|9417.22|9417.22|0
1651562840000|2022-05-03 07:27:20|9419.52|9419.52|9421.95|9421.95|9421.95|9421.95|9419.52|9419.52|0
1651562850000|2022-05-03 07:27:30|9421.58|9421.58|9421.21|9421.21|9421.58|9421.58|9418.91|9418.91|0
1651562860000|2022-05-03 07:27:40|9420.84|9420.84|9420.84|9420.84|9420.84|9420.84|9420.84|9420.84|0
1651562870000|2022-05-03 07:27:50|9421.58|9421.58|9421.3|9421.3|9421.76|9421.76|9421.3|9421.3|0
1651562880000|2022-05-03 07:28:00|9416.7|9416.7|9417.81|9417.81|9417.81|9417.81|9416.7|9416.7|0
1651562890000|2022-05-03 07:28:10|9417.99|9417.99|9418.27|9418.27|9418.27|9418.27|9417.99|9417.99|0
1651562910000|2022-05-03 07:28:30|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|0
1651562920000|2022-05-03 07:28:40|9417.99|9417.99|9423.56|9423.56|9423.56|9423.56|9417.99|9417.99|0
1651562930000|2022-05-03 07:28:50|9421.25|9421.25|9415.97|9415.97|9421.25|9421.25|9415.59|9415.59|0
1651562940000|2022-05-03 07:29:00|9416.65|9416.65|9420.96|9420.96|9420.96|9420.96|9416.65|9416.65|0
1651562950000|2022-05-03 07:29:10|9420.28|9420.28|9427.25|9427.25|9427.25|9427.25|9420.28|9420.28|0
1651562960000|2022-05-03 07:29:20|9426.69|9426.69|9428.75|9428.75|9428.75|9428.75|9426.69|9426.69|0
1651562970000|2022-05-03 07:29:30|9428.07|9428.07|9426.64|9426.64|9428.07|9428.07|9426.64|9426.64|0
1651562980000|2022-05-03 07:29:40|9426.36|9426.36|9426.36|9426.36|9426.36|9426.36|9426.36|9426.36|0
1651562990000|2022-05-03 07:29:50|9426.64|9426.64|9427.66|9427.66|9427.66|9427.66|9426.64|9426.64|0
1651563000000|2022-05-03 07:30:00|9426.92|9426.92|9424.99|9424.99|9426.92|9426.92|9424.99|9424.99|0
1651563010000|2022-05-03 07:30:10|9422.69|9422.69|9418.68|9418.68|9422.69|9422.69|9418.68|9418.68|0
1651563020000|2022-05-03 07:30:20|9418.4|9418.4|9416.01|9416.01|9418.4|9418.4|9416.01|9416.01|0
1651563030000|2022-05-03 07:30:30|9415.07|9415.07|9417|9417|9417|9417|9414.7|9414.7|0
1651563040000|2022-05-03 07:30:40|9419.31|9419.31|9417.94|9417.94|9419.31|9419.31|9417.94|9417.94|0
1651563050000|2022-05-03 07:30:50|9413.78|9413.78|9415.18|9415.18|9415.18|9415.18|9413.78|9413.78|0
1651563060000|2022-05-03 07:31:00|9414.62|9414.62|9416.14|9416.14|9416.14|9416.14|9414.15|9414.15|0
1651563070000|2022-05-03 07:31:10|9416.83|9416.83|9417.2|9417.2|9417.2|9417.2|9416.83|9416.83|0
1651563080000|2022-05-03 07:31:20|9416.74|9416.74|9423.64|9423.64|9423.64|9423.64|9416.74|9416.74|0
1651563090000|2022-05-03 07:31:30|9423.55|9423.55|9419.92|9419.92|9423.55|9423.55|9419.73|9419.73|0
1651563100000|2022-05-03 07:31:40|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|0
1651563110000|2022-05-03 07:31:50|9420.19|9420.19|9420.19|9420.19|9420.19|9420.19|9420.19|9420.19|0
1651563120000|2022-05-03 07:32:00|9422.49|9422.49|9422.49|9422.49|9422.49|9422.49|9422.49|9422.49|0
1651563130000|2022-05-03 07:32:10|9422.59|9422.59|9423.87|9423.87|9424.24|9424.24|9422.59|9422.59|0
1651563140000|2022-05-03 07:32:20|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|0
1651563150000|2022-05-03 07:32:30|9421|9421|9419.35|9419.35|9421.84|9421.84|9419.35|9419.35|0
1651563160000|2022-05-03 07:32:40|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|0
1651563180000|2022-05-03 07:33:00|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|0
1651563190000|2022-05-03 07:33:10|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|0
1651563200000|2022-05-03 07:33:20|9422.21|9422.21|9421.47|9421.47|9422.21|9422.21|9421.47|9421.47|0
1651563210000|2022-05-03 07:33:30|9420.73|9420.73|9422.29|9422.29|9423.03|9423.03|9420.73|9420.73|0
1651563220000|2022-05-03 07:33:40|9423.4|9423.4|9422.34|9422.34|9423.4|9423.4|9422.34|9422.34|0
1651563230000|2022-05-03 07:33:50|9424.65|9424.65|9426.26|9426.26|9426.26|9426.26|9424.65|9424.65|0
1651563240000|2022-05-03 07:34:00|9427.82|9427.82|9427.82|9427.82|9427.82|9427.82|9427.82|9427.82|0
1651563250000|2022-05-03 07:34:10|9423.22|9423.22|9423.96|9423.96|9423.96|9423.96|9423.22|9423.22|0
1651563260000|2022-05-03 07:34:20|9423.27|9423.27|9423.27|9423.27|9423.27|9423.27|9423.27|9423.27|0
1651563270000|2022-05-03 07:34:30|9423.64|9423.64|9425.07|9425.07|9425.07|9425.07|9423.64|9423.64|0
1651563280000|2022-05-03 07:34:40|9424.7|9424.7|9424.7|9424.7|9424.7|9424.7|9424.7|9424.7|0
1651563290000|2022-05-03 07:34:50|9424.33|9424.33|9424.15|9424.15|9424.33|9424.33|9424.15|9424.15|0
1651563300000|2022-05-03 07:35:00|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|0
1651563310000|2022-05-03 07:35:10|9422.31|9422.31|9422.31|9422.31|9422.31|9422.31|9422.31|9422.31|0
1651563320000|2022-05-03 07:35:20|9426.92|9426.92|9422.57|9422.57|9426.92|9426.92|9420.27|9420.27|0
1651563330000|2022-05-03 07:35:30|9422.76|9422.76|9423.87|9423.87|9423.87|9423.87|9422.76|9422.76|0
1651563340000|2022-05-03 07:35:40|9423.18|9423.18|9427.79|9427.79|9427.79|9427.79|9423.18|9423.18|0
1651563350000|2022-05-03 07:35:50|9427.97|9427.97|9425.92|9425.92|9427.97|9427.97|9425.92|9425.92|0
1651563360000|2022-05-03 07:36:00|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|0
1651563370000|2022-05-03 07:36:10|9426.23|9426.23|9428.29|9428.29|9428.29|9428.29|9426.23|9426.23|0
1651563390000|2022-05-03 07:36:30|9428.56|9428.56|9430.87|9430.87|9430.87|9430.87|9428.56|9428.56|0
1651563400000|2022-05-03 07:36:40|9431.05|9431.05|9426.45|9426.45|9431.05|9431.05|9426.45|9426.45|0
1651563410000|2022-05-03 07:36:50|9428.75|9428.75|9429.5|9429.5|9429.5|9429.5|9428.75|9428.75|0
1651563420000|2022-05-03 07:37:00|9429.77|9429.77|9427.84|9427.84|9430.14|9430.14|9427.84|9427.84|0
1651563440000|2022-05-03 07:37:20|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|0
1651563450000|2022-05-03 07:37:30|9426.22|9426.22|9425.67|9425.67|9426.22|9426.22|9425.67|9425.67|0
1651563460000|2022-05-03 07:37:40|9425.86|9425.86|9430.93|9430.93|9430.93|9430.93|9425.86|9425.86|0
1651563470000|2022-05-03 07:37:50|9431.3|9431.3|9431.48|9431.48|9431.85|9431.85|9431.3|9431.3|0
1651563480000|2022-05-03 07:38:00|9429.18|9429.18|9429.09|9429.09|9429.18|9429.18|9429.09|9429.09|0
1651563490000|2022-05-03 07:38:10|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|0
1651563510000|2022-05-03 07:38:30|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|0
1651563520000|2022-05-03 07:38:40|9424.3|9424.3|9422.63|9422.63|9424.3|9424.3|9422.63|9422.63|0
1651563530000|2022-05-03 07:38:50|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|0
1651563540000|2022-05-03 07:39:00|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|0
1651563550000|2022-05-03 07:39:10|9422.72|9422.72|9422.35|9422.35|9422.72|9422.72|9422.35|9422.35|0
1651563560000|2022-05-03 07:39:20|9421.98|9421.98|9420.69|9420.69|9422.53|9422.53|9420.32|9420.32|0
1651563570000|2022-05-03 07:39:30|9418.39|9418.39|9418.21|9418.21|9418.39|9418.39|9418.02|9418.02|0
1651563590000|2022-05-03 07:39:50|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|0
1651563600000|2022-05-03 07:40:00|9418.67|9418.67|9419.23|9419.23|9419.23|9419.23|9418.67|9418.67|0
1651563620000|2022-05-03 07:40:20|9419.6|9419.6|9418.86|9418.86|9419.6|9419.6|9418.86|9418.86|0
1651563630000|2022-05-03 07:40:30|9418.96|9418.96|9418.77|9418.77|9418.96|9418.96|9418.77|9418.77|0
1651563640000|2022-05-03 07:40:40|9419.14|9419.14|9419.14|9419.14|9419.14|9419.14|9419.14|9419.14|0
1651563650000|2022-05-03 07:40:50|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|0
1651563660000|2022-05-03 07:41:00|9419.14|9419.14|9419.14|9419.14|9419.14|9419.14|9418.77|9418.77|0
1651563670000|2022-05-03 07:41:10|9418.4|9418.4|9418.4|9418.4|9418.4|9418.4|9418.4|9418.4|0
1651563680000|2022-05-03 07:41:20|9418.03|9418.03|9418.21|9418.21|9418.21|9418.21|9418.03|9418.03|0
1651563690000|2022-05-03 07:41:30|9418.58|9418.58|9419.33|9419.33|9419.33|9419.33|9418.21|9418.21|0
1651563700000|2022-05-03 07:41:40|9418.59|9418.59|9418.22|9418.22|9418.59|9418.59|9418.22|9418.22|0
1651563710000|2022-05-03 07:41:50|9418.6|9418.6|9416.85|9416.85|9418.6|9418.6|9416.29|9416.29|0
1651563720000|2022-05-03 07:42:00|9416.66|9416.66|9416.29|9416.29|9416.66|9416.66|9416.29|9416.29|0
1651563730000|2022-05-03 07:42:10|9415.92|9415.92|9416.48|9416.48|9416.48|9416.48|9413.62|9413.62|0
1651563740000|2022-05-03 07:42:20|9416.85|9416.85|9417.03|9417.03|9417.4|9417.4|9416.48|9416.48|0
1651563750000|2022-05-03 07:42:30|9416.29|9416.29|9413.64|9413.64|9416.29|9416.29|9413.64|9413.64|0
1651563760000|2022-05-03 07:42:40|9412.9|9412.9|9412.9|9412.9|9412.9|9412.9|9412.9|9412.9|0
1651563770000|2022-05-03 07:42:50|9414.01|9414.01|9413.64|9413.64|9414.01|9414.01|9413.64|9413.64|0
1651563780000|2022-05-03 07:43:00|9411.34|9411.34|9411.06|9411.06|9411.34|9411.34|9411.06|9411.06|0
1651563790000|2022-05-03 07:43:10|9411.24|9411.24|9407.98|9407.98|9411.34|9411.34|9407.98|9407.98|0
1651563820000|2022-05-03 07:43:40|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|0
1651563840000|2022-05-03 07:44:00|9409.91|9409.91|9412.4|9412.4|9412.4|9412.4|9409.54|9409.54|0
1651563850000|2022-05-03 07:44:10|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|0
1651563860000|2022-05-03 07:44:20|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|0
1651563870000|2022-05-03 07:44:30|9412.21|9412.21|9410.19|9410.19|9412.21|9412.21|9410.19|9410.19|0
1651563890000|2022-05-03 07:44:50|9410.01|9410.01|9409.91|9409.91|9410.01|9410.01|9409.91|9409.91|0
1651563900000|2022-05-03 07:45:00|9410.6|9410.6|9415.94|9415.94|9415.94|9415.94|9410.6|9410.6|0
1651563910000|2022-05-03 07:45:10|9416.31|9416.31|9418.42|9418.42|9418.42|9418.42|9416.31|9416.31|0
1651563920000|2022-05-03 07:45:20|9418.52|9418.52|9416.59|9416.59|9418.52|9418.52|9416.59|9416.59|0
1651563930000|2022-05-03 07:45:30|9416.41|9416.41|9415.35|9415.35|9416.41|9416.41|9414.67|9414.67|0
1651563940000|2022-05-03 07:45:40|9416.04|9416.04|9414.51|9414.51|9416.13|9416.13|9414.51|9414.51|0
1651563950000|2022-05-03 07:45:50|9412.21|9412.21|9406.74|9406.74|9412.21|9412.21|9406.74|9406.74|0
1651563960000|2022-05-03 07:46:00|9407.42|9407.42|9406.05|9406.05|9407.42|9407.42|9406.05|9406.05|0
1651563970000|2022-05-03 07:46:10|9406.15|9406.15|9408.11|9408.11|9410.69|9410.69|9406.15|9406.15|0
1651563980000|2022-05-03 07:46:20|9407.74|9407.74|9406.86|9406.86|9407.74|9407.74|9406.86|9406.86|0
1651563990000|2022-05-03 07:46:30|9404.56|9404.56|9407.05|9407.05|9407.05|9407.05|9404.37|9404.37|0
1651564000000|2022-05-03 07:46:40|9407.42|9407.42|9410.41|9410.41|9410.41|9410.41|9407.42|9407.42|0
1651564010000|2022-05-03 07:46:50|9409.94|9409.94|9409.3|9409.3|9409.94|9409.94|9409.3|9409.3|0
1651564020000|2022-05-03 07:47:00|9410.04|9410.04|9409.82|9409.82|9410.04|9410.04|9409.44|9409.44|0
1651564030000|2022-05-03 07:47:10|9410.5|9410.5|9410.5|9410.5|9410.5|9410.5|9410.5|9410.5|0
1651564040000|2022-05-03 07:47:20|9411.19|9411.19|9409.94|9409.94|9411.19|9411.19|9409.94|9409.94|0
1651564050000|2022-05-03 07:47:30|9409.76|9409.76|9409.57|9409.57|9409.76|9409.76|9409.57|9409.57|0
1651564070000|2022-05-03 07:47:50|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|0
1651564080000|2022-05-03 07:48:00|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|0
1651564100000|2022-05-03 07:48:20|9410.68|9410.68|9411.06|9411.06|9411.06|9411.06|9410.68|9410.68|0
1651564110000|2022-05-03 07:48:30|9411.24|9411.24|9410.87|9410.87|9411.24|9411.24|9410.87|9410.87|0
1651564120000|2022-05-03 07:48:40|9411.84|9411.84|9411.84|9411.84|9411.84|9411.84|9411.84|9411.84|0
1651564140000|2022-05-03 07:49:00|9414.14|9414.14|9416.44|9416.44|9416.44|9416.44|9414.14|9414.14|0
1651564150000|2022-05-03 07:49:10|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|9415.38|9415.38|0
1651564180000|2022-05-03 07:49:40|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|0
1651564190000|2022-05-03 07:49:50|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|0
1651564230000|2022-05-03 07:50:30|9417.81|9417.81|9420.11|9420.11|9420.11|9420.11|9417.81|9417.81|0
1651564250000|2022-05-03 07:50:50|9420.48|9420.48|9421.22|9421.22|9421.22|9421.22|9420.48|9420.48|0
1651564260000|2022-05-03 07:51:00|9420.85|9420.85|9422.79|9422.79|9423.16|9423.16|9420.85|9420.85|0
1651564270000|2022-05-03 07:51:10|9422.42|9422.42|9424.72|9424.72|9424.72|9424.72|9422.42|9422.42|0
1651564280000|2022-05-03 07:51:20|9424.99|9424.99|9424.9|9424.9|9425.68|9425.68|9424.53|9424.53|0
1651564290000|2022-05-03 07:51:30|9426.05|9426.05|9426.42|9426.42|9426.42|9426.42|9426.05|9426.05|0
1651564310000|2022-05-03 07:51:50|9427.11|9427.11|9426.42|9426.42|9427.11|9427.11|9426.42|9426.42|0
1651564320000|2022-05-03 07:52:00|9425.27|9425.27|9425.27|9425.27|9425.27|9425.27|9425.27|9425.27|0
1651564330000|2022-05-03 07:52:10|9425.96|9425.96|9426.02|9426.02|9426.02|9426.02|9425.27|9425.27|0
1651564340000|2022-05-03 07:52:20|9427.68|9427.68|9432.05|9432.05|9432.05|9432.05|9427.68|9427.68|0
1651564350000|2022-05-03 07:52:30|9431.68|9431.68|9432.51|9432.51|9432.51|9432.51|9431.68|9431.68|0
1651564360000|2022-05-03 07:52:40|9434.82|9434.82|9434.13|9434.13|9434.82|9434.82|9434.13|9434.13|0
1651564370000|2022-05-03 07:52:50|9436.43|9436.43|9436.06|9436.06|9436.43|9436.43|9435.69|9435.69|0
1651564390000|2022-05-03 07:53:10|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|0
1651564410000|2022-05-03 07:53:30|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|0
1651564430000|2022-05-03 07:53:50|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|0
1651564440000|2022-05-03 07:54:00|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|0
1651564450000|2022-05-03 07:54:10|9437.85|9437.85|9440.89|9440.89|9440.89|9440.89|9437.85|9437.85|0
1651564460000|2022-05-03 07:54:20|9441.26|9441.26|9443.15|9443.15|9445.45|9445.45|9441.26|9441.26|0
1651564470000|2022-05-03 07:54:30|9443.52|9443.52|9442.96|9442.96|9443.52|9443.52|9442.96|9442.96|0
1651564500000|2022-05-03 07:55:00|9447.57|9447.57|9446.83|9446.83|9447.57|9447.57|9446.83|9446.83|0
1651564520000|2022-05-03 07:55:20|9447.2|9447.2|9446.83|9446.83|9447.2|9447.2|9446.83|9446.83|0
1651564530000|2022-05-03 07:55:30|9446.46|9446.46|9446.46|9446.46|9446.83|9446.83|9446.09|9446.09|0
1651564560000|2022-05-03 07:56:00|9446.18|9446.18|9443.5|9443.5|9446.18|9446.18|9443.13|9443.13|0
1651564570000|2022-05-03 07:56:10|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|0
1651564580000|2022-05-03 07:56:20|9440.46|9440.46|9440.55|9440.55|9440.83|9440.83|9440.46|9440.46|0
1651564590000|2022-05-03 07:56:30|9440.92|9440.92|9441.29|9441.29|9441.29|9441.29|9440.92|9440.92|0
1651564600000|2022-05-03 07:56:40|9441.11|9441.11|9441.11|9441.11|9441.11|9441.11|9441.11|9441.11|0
1651564610000|2022-05-03 07:56:50|9440.74|9440.74|9443.13|9443.13|9443.13|9443.13|9440.74|9440.74|0
1651564620000|2022-05-03 07:57:00|9443.03|9443.03|9443.87|9443.87|9443.87|9443.87|9443.03|9443.03|0
1651564630000|2022-05-03 07:57:10|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|0
1651564650000|2022-05-03 07:57:30|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|0
1651564660000|2022-05-03 07:57:40|9443.59|9443.59|9443.68|9443.68|9443.68|9443.68|9443.59|9443.59|0
1651564680000|2022-05-03 07:58:00|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|0
1651564720000|2022-05-03 07:58:40|9443.96|9443.96|9443.59|9443.59|9443.96|9443.96|9443.59|9443.59|0
1651564730000|2022-05-03 07:58:50|9443.68|9443.68|9449.53|9449.53|9449.53|9449.53|9443.68|9443.68|0
1651564740000|2022-05-03 07:59:00|9450.09|9450.09|9449.4|9449.4|9450.09|9450.09|9449.4|9449.4|0
1651564750000|2022-05-03 07:59:10|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|0
1651564760000|2022-05-03 07:59:20|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|0
1651564770000|2022-05-03 07:59:30|9452.3|9452.3|9452.3|9452.3|9452.98|9452.98|9450|9450|0
1651564780000|2022-05-03 07:59:40|9450.93|9450.93|9445.64|9445.64|9450.93|9450.93|9445.64|9445.64|0
1651564800000|2022-05-03 08:00:00|9444.9|9444.9|9445.27|9445.27|9445.27|9445.27|9444.15|9444.15|0
1651564810000|2022-05-03 08:00:10|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|0
1651564820000|2022-05-03 08:00:20|9444.03|9444.03|9442.91|9442.91|9444.03|9444.03|9442.91|9442.91|0
1651564840000|2022-05-03 08:00:40|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|0
1651564850000|2022-05-03 08:00:50|9440.98|9440.98|9441.44|9441.44|9441.44|9441.44|9440.98|9440.98|0
1651564860000|2022-05-03 08:01:00|9441.81|9441.81|9441.81|9441.81|9441.81|9441.81|9441.81|9441.81|0
1651564870000|2022-05-03 08:01:10|9441.64|9441.64|9442.05|9442.05|9443.94|9443.94|9441.64|9441.64|0
1651564880000|2022-05-03 08:01:20|9441.87|9441.87|9439.57|9439.57|9441.87|9441.87|9439.57|9439.57|0
1651564890000|2022-05-03 08:01:30|9439.75|9439.75|9439.75|9439.75|9439.75|9439.75|9439.75|9439.75|0
1651564900000|2022-05-03 08:01:40|9439.38|9439.38|9438.01|9438.01|9439.38|9439.38|9438.01|9438.01|0
1651564910000|2022-05-03 08:01:50|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|9436.95|9436.95|0
1651564920000|2022-05-03 08:02:00|9435.02|9435.02|9437.26|9437.26|9437.33|9437.33|9435.02|9435.02|0
1651564940000|2022-05-03 08:02:20|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|0
1651564950000|2022-05-03 08:02:30|9434.22|9434.22|9434.22|9434.22|9434.22|9434.22|9434.22|9434.22|0
1651564970000|2022-05-03 08:02:50|9433.85|9433.85|9437.17|9437.17|9437.17|9437.17|9433.76|9433.76|0
1651564990000|2022-05-03 08:03:10|9437.86|9437.86|9438.54|9438.54|9439.23|9439.23|9437.86|9437.86|0
1651565000000|2022-05-03 08:03:20|9436.24|9436.24|9436.24|9436.24|9436.24|9436.24|9436.24|9436.24|0
1651565010000|2022-05-03 08:03:30|9435.87|9435.87|9436.24|9436.24|9436.24|9436.24|9435.87|9435.87|0
1651565020000|2022-05-03 08:03:40|9436.93|9436.93|9437.3|9437.3|9437.3|9437.3|9436.93|9436.93|0
1651565030000|2022-05-03 08:03:50|9435|9435|9435.18|9435.18|9435.27|9435.27|9435|9435|0
1651565040000|2022-05-03 08:04:00|9435.56|9435.56|9432.38|9432.38|9436.98|9436.98|9432.38|9432.38|0
1651565050000|2022-05-03 08:04:10|9432.01|9432.01|9432.01|9432.01|9432.01|9432.01|9432.01|9432.01|0
1651565060000|2022-05-03 08:04:20|9431.64|9431.64|9432.19|9432.19|9432.38|9432.38|9431.64|9431.64|0
1651565070000|2022-05-03 08:04:30|9432|9432|9431.91|9431.91|9432|9432|9431.91|9431.91|0
1651565090000|2022-05-03 08:04:50|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|0
1651565100000|2022-05-03 08:05:00|9430.49|9430.49|9435.83|9435.83|9435.83|9435.83|9430.49|9430.49|0
1651565120000|2022-05-03 08:05:20|9434.72|9434.72|9431.86|9431.86|9435.46|9435.46|9431.86|9431.86|0
1651565130000|2022-05-03 08:05:30|9431.49|9431.49|9432.6|9432.6|9432.6|9432.6|9431.49|9431.49|0
1651565140000|2022-05-03 08:05:40|9432.79|9432.79|9433.16|9433.16|9433.16|9433.16|9432.79|9432.79|0
1651565150000|2022-05-03 08:05:50|9433.53|9433.53|9433.9|9433.9|9433.9|9433.9|9433.53|9433.53|0
1651565160000|2022-05-03 08:06:00|9436.2|9436.2|9436.02|9436.02|9436.2|9436.2|9435.46|9435.46|0
1651565170000|2022-05-03 08:06:10|9436.39|9436.39|9435.65|9435.65|9438.69|9438.69|9435.65|9435.65|0
1651565180000|2022-05-03 08:06:20|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|0
1651565190000|2022-05-03 08:06:30|9432.98|9432.98|9433.63|9433.63|9433.63|9433.63|9431.33|9431.33|0
1651565200000|2022-05-03 08:06:40|9434|9434|9431.33|9431.33|9434|9434|9431.33|9431.33|0
1651565220000|2022-05-03 08:07:00|9431.7|9431.7|9432.94|9432.94|9432.94|9432.94|9431.7|9431.7|0
1651565230000|2022-05-03 08:07:10|9433.31|9433.31|9433.5|9433.5|9433.5|9433.5|9433.31|9433.31|0
1651565240000|2022-05-03 08:07:20|9432.76|9432.76|9432.57|9432.57|9432.76|9432.76|9432.57|9432.57|0
1651565250000|2022-05-03 08:07:30|9432.48|9432.48|9432.48|9432.48|9432.48|9432.48|9432.48|9432.48|0
1651565260000|2022-05-03 08:07:40|9432.29|9432.29|9432.29|9432.29|9432.29|9432.29|9432.29|9432.29|0
1651565270000|2022-05-03 08:07:50|9427.69|9427.69|9429.17|9429.17|9430.65|9430.65|9427.31|9427.31|0
1651565300000|2022-05-03 08:08:20|9429.91|9429.91|9430|9430|9430|9430|9429.91|9429.91|0
1651565310000|2022-05-03 08:08:30|9430.68|9430.68|9431.8|9431.8|9431.8|9431.8|9430.68|9430.68|0
1651565320000|2022-05-03 08:08:40|9432.54|9432.54|9433.28|9433.28|9433.28|9433.28|9432.54|9432.54|0
1651565330000|2022-05-03 08:08:50|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|0
1651565340000|2022-05-03 08:09:00|9433.65|9433.65|9433.65|9433.65|9433.65|9433.65|9433.65|9433.65|0
1651565350000|2022-05-03 08:09:10|9434.33|9434.33|9434.24|9434.24|9434.33|9434.33|9434.24|9434.24|0
1651565380000|2022-05-03 08:09:40|9433.56|9433.56|9433.56|9433.56|9433.56|9433.56|9433.56|9433.56|0
1651565390000|2022-05-03 08:09:50|9438.16|9438.16|9439.36|9439.36|9439.73|9439.73|9438.16|9438.16|0
1651565400000|2022-05-03 08:10:00|9439.68|9439.68|9437.38|9437.38|9439.68|9439.68|9437.01|9437.01|0
1651565430000|2022-05-03 08:10:30|9437|9437|9436.72|9436.72|9437|9437|9436.72|9436.72|0
1651565450000|2022-05-03 08:10:50|9436.54|9436.54|9435.76|9435.76|9436.54|9436.54|9435.76|9435.76|0
1651565460000|2022-05-03 08:11:00|9435.58|9435.58|9435.93|9435.93|9435.93|9435.93|9433.87|9433.87|0
1651565480000|2022-05-03 08:11:20|9436.3|9436.3|9437.63|9437.63|9437.63|9437.63|9436.3|9436.3|0
1651565500000|2022-05-03 08:11:40|9442.24|9442.24|9442.42|9442.42|9442.42|9442.42|9442.24|9442.24|0
1651565510000|2022-05-03 08:11:50|9440.12|9440.12|9439.38|9439.38|9440.12|9440.12|9439.38|9439.38|0
1651565520000|2022-05-03 08:12:00|9439.57|9439.57|9439.38|9439.38|9439.57|9439.57|9439.38|9439.38|0
1651565530000|2022-05-03 08:12:10|9442.06|9442.06|9442.06|9442.06|9442.06|9442.06|9442.06|9442.06|0
1651565540000|2022-05-03 08:12:20|9439.75|9439.75|9440.31|9440.31|9440.31|9440.31|9439.75|9439.75|0
1651565550000|2022-05-03 08:12:30|9441.06|9441.06|9441.71|9441.71|9441.71|9441.71|9440.97|9440.97|0
1651565560000|2022-05-03 08:12:40|9441.52|9441.52|9442.58|9442.58|9442.58|9442.58|9441.52|9441.52|0
1651565570000|2022-05-03 08:12:50|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|0
1651565580000|2022-05-03 08:13:00|9440.19|9440.19|9440.19|9440.19|9440.19|9440.19|9440.19|9440.19|0
1651565600000|2022-05-03 08:13:20|9437.88|9437.88|9437.2|9437.2|9437.88|9437.88|9437.2|9437.2|0
1651565610000|2022-05-03 08:13:30|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|0
1651565620000|2022-05-03 08:13:40|9435.95|9435.95|9433.65|9433.65|9435.95|9435.95|9433.65|9433.65|0
1651565670000|2022-05-03 08:14:30|9433.46|9433.46|9433.46|9433.46|9433.46|9433.46|9433.46|9433.46|0
1651565720000|2022-05-03 08:15:20|9433.09|9433.09|9433.09|9433.09|9433.09|9433.09|9433.09|9433.09|0
1651565740000|2022-05-03 08:15:40|9432.41|9432.41|9428.26|9428.26|9432.41|9432.41|9428.26|9428.26|0
1651565750000|2022-05-03 08:15:50|9432.86|9432.86|9432.86|9432.86|9432.86|9432.86|9432.86|9432.86|0
1651565760000|2022-05-03 08:16:00|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|0
1651565770000|2022-05-03 08:16:10|9433.96|9433.96|9433.87|9433.87|9433.96|9433.96|9433.87|9433.87|0
1651565780000|2022-05-03 08:16:20|9434.05|9434.05|9434.05|9434.05|9434.05|9434.05|9434.05|9434.05|0
1651565790000|2022-05-03 08:16:30|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|0
1651565800000|2022-05-03 08:16:40|9433.5|9433.5|9433.13|9433.13|9433.87|9433.87|9432.76|9432.76|0
1651565810000|2022-05-03 08:16:50|9432.75|9432.75|9432.75|9432.75|9432.75|9432.75|9432.75|9432.75|0
1651565820000|2022-05-03 08:17:00|9432.38|9432.38|9434.69|9434.69|9434.69|9434.69|9432.01|9432.01|0
1651565830000|2022-05-03 08:17:10|9434.51|9434.51|9433.88|9433.88|9434.51|9434.51|9433.88|9433.88|0
1651565840000|2022-05-03 08:17:20|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|0
1651565850000|2022-05-03 08:17:30|9432.4|9432.4|9432.4|9432.4|9432.4|9432.4|9432.4|9432.4|0
1651565880000|2022-05-03 08:18:00|9434.7|9434.7|9432.87|9432.87|9434.7|9434.7|9432.87|9432.87|0
1651565890000|2022-05-03 08:18:10|9432.18|9432.18|9431.5|9431.5|9432.18|9432.18|9431.5|9431.5|0
1651565910000|2022-05-03 08:18:30|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|0
1651565920000|2022-05-03 08:18:40|9431.31|9431.31|9431.31|9431.31|9431.31|9431.31|9431.31|9431.31|0
1651565930000|2022-05-03 08:18:50|9431.03|9431.03|9435.27|9435.27|9435.27|9435.27|9430.66|9430.66|0
1651565940000|2022-05-03 08:19:00|9434.99|9434.99|9434.99|9434.99|9434.99|9434.99|9434.99|9434.99|0
1651565950000|2022-05-03 08:19:10|9435.08|9435.08|9435.76|9435.76|9435.76|9435.76|9435.08|9435.08|0
1651565960000|2022-05-03 08:19:20|9435.95|9435.95|9435.95|9435.95|9435.95|9435.95|9435.95|9435.95|0
1651565970000|2022-05-03 08:19:30|9436.23|9436.23|9436.14|9436.14|9436.23|9436.23|9436.14|9436.14|0
1651565980000|2022-05-03 08:19:40|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|0
1651565990000|2022-05-03 08:19:50|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|0
1651566000000|2022-05-03 08:20:00|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|0
1651566010000|2022-05-03 08:20:10|9433.34|9433.34|9433.34|9433.34|9433.34|9433.34|9433.34|9433.34|0
1651566040000|2022-05-03 08:20:40|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|0
1651566060000|2022-05-03 08:21:00|9430.35|9430.35|9431.04|9431.04|9431.04|9431.04|9430.35|9430.35|0
1651566070000|2022-05-03 08:21:10|9433.34|9433.34|9433.53|9433.53|9433.53|9433.53|9433.34|9433.34|0
1651566080000|2022-05-03 08:21:20|9432.97|9432.97|9432.97|9432.97|9432.97|9432.97|9432.97|9432.97|0
1651566090000|2022-05-03 08:21:30|9433.71|9433.71|9436.01|9436.01|9436.01|9436.01|9433.71|9433.71|0
1651566100000|2022-05-03 08:21:40|9434.9|9434.9|9434.9|9434.9|9434.9|9434.9|9434.9|9434.9|0
1651566110000|2022-05-03 08:21:50|9435.27|9435.27|9434.9|9434.9|9435.27|9435.27|9434.9|9434.9|0
1651566120000|2022-05-03 08:22:00|9433.53|9433.53|9433.53|9433.53|9433.53|9433.53|9433.53|9433.53|0
1651566130000|2022-05-03 08:22:10|9426.62|9426.62|9426.62|9426.62|9426.62|9426.62|9426.62|9426.62|0
1651566160000|2022-05-03 08:22:40|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|0
1651566170000|2022-05-03 08:22:50|9428.65|9428.65|9428.65|9428.65|9428.65|9428.65|9428.65|9428.65|0
1651566180000|2022-05-03 08:23:00|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|0
1651566200000|2022-05-03 08:23:20|9425.97|9425.97|9426.66|9426.66|9427.03|9427.03|9425.97|9425.97|0
1651566210000|2022-05-03 08:23:30|9424.35|9424.35|9422.87|9422.87|9424.35|9424.35|9422.87|9422.87|0
1651566220000|2022-05-03 08:23:40|9423.61|9423.61|9423.61|9423.61|9423.61|9423.61|9423.61|9423.61|0
1651566240000|2022-05-03 08:24:00|9423.43|9423.43|9423.8|9423.8|9423.8|9423.8|9423.43|9423.43|0
1651566250000|2022-05-03 08:24:10|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|0
1651566260000|2022-05-03 08:24:20|9421.68|9421.68|9421.68|9421.68|9421.68|9421.68|9421.68|9421.68|0
1651566270000|2022-05-03 08:24:30|9423.99|9423.99|9423.99|9423.99|9423.99|9423.99|9423.99|9423.99|0
1651566290000|2022-05-03 08:24:50|9423.62|9423.62|9423.99|9423.99|9423.99|9423.99|9423.62|9423.62|0
1651566300000|2022-05-03 08:25:00|9423.3|9423.3|9423.49|9423.49|9423.49|9423.49|9423.3|9423.3|0
1651566320000|2022-05-03 08:25:20|9423.76|9423.76|9422.98|9422.98|9428.37|9428.37|9422.98|9422.98|0
1651566330000|2022-05-03 08:25:30|9422.3|9422.3|9421.61|9421.61|9422.3|9422.3|9421.61|9421.61|0
1651566340000|2022-05-03 08:25:40|9422.55|9422.55|9420.9|9420.9|9422.55|9422.55|9420.24|9420.24|0
1651566350000|2022-05-03 08:25:50|9422.27|9422.27|9421.58|9421.58|9422.27|9422.27|9421.58|9421.58|0
1651566380000|2022-05-03 08:26:20|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|0
1651566390000|2022-05-03 08:26:30|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|0
1651566400000|2022-05-03 08:26:40|9420.9|9420.9|9419.53|9419.53|9420.9|9420.9|9419.53|9419.53|0
1651566420000|2022-05-03 08:27:00|9419.25|9419.25|9416.66|9416.66|9419.25|9419.25|9416.66|9416.66|0
1651566430000|2022-05-03 08:27:10|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|0
1651566450000|2022-05-03 08:27:30|9416.66|9416.66|9417.35|9417.35|9417.35|9417.35|9416.66|9416.66|0
1651566470000|2022-05-03 08:27:50|9419.65|9419.65|9418.54|9418.54|9419.65|9419.65|9418.54|9418.54|0
1651566490000|2022-05-03 08:28:10|9417.86|9417.86|9417.86|9417.86|9417.86|9417.86|9417.86|9417.86|0
1651566510000|2022-05-03 08:28:30|9418.54|9418.54|9418.54|9418.54|9418.54|9418.54|9418.54|9418.54|0
1651566530000|2022-05-03 08:28:50|9418.36|9418.36|9417.99|9417.99|9418.36|9418.36|9417.62|9417.62|0
1651566540000|2022-05-03 08:29:00|9418.55|9418.55|9423.15|9423.15|9423.15|9423.15|9418.55|9418.55|0
1651566550000|2022-05-03 08:29:10|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|0
1651566570000|2022-05-03 08:29:30|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|0
1651566590000|2022-05-03 08:29:50|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|0
1651566600000|2022-05-03 08:30:00|9421.22|9421.22|9423.52|9423.52|9423.52|9423.52|9421.22|9421.22|0
1651566620000|2022-05-03 08:30:20|9422.78|9422.78|9422.78|9422.78|9422.78|9422.78|9422.78|9422.78|0
1651566630000|2022-05-03 08:30:30|9421.41|9421.41|9421.04|9421.04|9421.41|9421.41|9421.04|9421.04|0
1651566660000|2022-05-03 08:31:00|9420.7|9420.7|9421.07|9421.07|9421.07|9421.07|9420.7|9420.7|0
1651566670000|2022-05-03 08:31:10|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|0
1651566680000|2022-05-03 08:31:20|9420.9|9420.9|9418.59|9418.59|9420.9|9420.9|9418.59|9418.59|0
1651566700000|2022-05-03 08:31:40|9419.28|9419.28|9419|9419|9419.28|9419.28|9419|9419|0
1651566710000|2022-05-03 08:31:50|9418.82|9418.82|9419.5|9419.5|9419.5|9419.5|9418.82|9418.82|0
1651566730000|2022-05-03 08:32:10|9421.8|9421.8|9421.8|9421.8|9421.8|9421.8|9421.8|9421.8|0
1651566740000|2022-05-03 08:32:20|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|0
1651566750000|2022-05-03 08:32:30|9424.67|9424.67|9426.16|9426.16|9426.16|9426.16|9424.67|9424.67|0
1651566760000|2022-05-03 08:32:40|9426.34|9426.34|9424.73|9424.73|9426.34|9426.34|9424.54|9424.54|0
1651566770000|2022-05-03 08:32:50|9427.03|9427.03|9427.03|9427.03|9427.03|9427.03|9427.03|9427.03|0
1651566800000|2022-05-03 08:33:20|9427.4|9427.4|9425.47|9425.47|9427.4|9427.4|9425.1|9425.1|0
1651566820000|2022-05-03 08:33:40|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|0
1651566850000|2022-05-03 08:34:10|9425.57|9425.57|9425.85|9425.85|9425.85|9425.85|9425.57|9425.57|0
1651566860000|2022-05-03 08:34:20|9426.03|9426.03|9425.29|9425.29|9426.03|9426.03|9425.29|9425.29|0
1651566870000|2022-05-03 08:34:30|9424.92|9424.92|9427.22|9427.22|9427.22|9427.22|9424.92|9424.92|0
1651566880000|2022-05-03 08:34:40|9426.85|9426.85|9424.27|9424.27|9426.85|9426.85|9424.27|9424.27|0
1651566900000|2022-05-03 08:35:00|9423.99|9423.99|9424.18|9424.18|9424.18|9424.18|9423.99|9423.99|0
1651566910000|2022-05-03 08:35:10|9421.87|9421.87|9421.87|9421.87|9421.97|9421.97|9421.87|9421.87|0
1651566950000|2022-05-03 08:35:50|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|0
1651566960000|2022-05-03 08:36:00|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|0
1651566970000|2022-05-03 08:36:10|9420.13|9420.13|9420.13|9420.13|9420.13|9420.13|9420.13|9420.13|0
1651566980000|2022-05-03 08:36:20|9420.22|9420.22|9420.22|9420.22|9420.22|9420.22|9420.22|9420.22|0
1651566990000|2022-05-03 08:36:30|9419.95|9419.95|9418.8|9418.8|9419.95|9419.95|9418.43|9418.43|0
1651567010000|2022-05-03 08:36:50|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|0
1651567020000|2022-05-03 08:37:00|9419.26|9419.26|9418.48|9418.48|9419.35|9419.35|9418.48|9418.48|0
1651567050000|2022-05-03 08:37:30|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|0
1651567060000|2022-05-03 08:37:40|9419.04|9419.04|9418.86|9418.86|9419.04|9419.04|9418.86|9418.86|0
1651567070000|2022-05-03 08:37:50|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|0
1651567090000|2022-05-03 08:38:10|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|0
1651567110000|2022-05-03 08:38:30|9423.65|9423.65|9423.46|9423.46|9423.65|9423.65|9423.19|9423.19|0
1651567120000|2022-05-03 08:38:40|9423.74|9423.74|9423.93|9423.93|9423.93|9423.93|9423.74|9423.74|0
1651567140000|2022-05-03 08:39:00|9423.55|9423.55|9424.11|9424.11|9424.11|9424.11|9423.55|9423.55|0
1651567150000|2022-05-03 08:39:10|9426.41|9426.41|9425.67|9425.67|9426.6|9426.6|9425.67|9425.67|0
1651567160000|2022-05-03 08:39:20|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|0
1651567170000|2022-05-03 08:39:30|9425.85|9425.85|9425.29|9425.29|9425.85|9425.85|9425.29|9425.29|0
1651567180000|2022-05-03 08:39:40|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|0
1651567190000|2022-05-03 08:39:50|9427.96|9427.96|9428.7|9428.7|9428.7|9428.7|9427.96|9427.96|0
1651567200000|2022-05-03 08:40:00|9427.96|9427.96|9428.99|9428.99|9428.99|9428.99|9427.59|9427.59|0
1651567210000|2022-05-03 08:40:10|9429.73|9429.73|9429.17|9429.17|9429.73|9429.73|9429.17|9429.17|0
1651567230000|2022-05-03 08:40:30|9429.54|9429.54|9429.54|9429.54|9429.54|9429.54|9429.54|9429.54|0
1651567240000|2022-05-03 08:40:40|9429.64|9429.64|9429.82|9429.82|9430.32|9430.32|9429.64|9429.64|0
1651567250000|2022-05-03 08:40:50|9427.52|9427.52|9426.84|9426.84|9427.52|9427.52|9426.84|9426.84|0
1651567260000|2022-05-03 08:41:00|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|0
1651567280000|2022-05-03 08:41:20|9428.08|9428.08|9431.07|9431.07|9431.07|9431.07|9428.08|9428.08|0
1651567290000|2022-05-03 08:41:30|9430.79|9430.79|9430.79|9430.79|9430.79|9430.79|9430.79|9430.79|0
1651567300000|2022-05-03 08:41:40|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|0
1651567310000|2022-05-03 08:41:50|9427.8|9427.8|9424.95|9424.95|9427.8|9427.8|9424.95|9424.95|0
1651567320000|2022-05-03 08:42:00|9425.14|9425.14|9423.21|9423.21|9426.07|9426.07|9423.21|9423.21|0
1651567330000|2022-05-03 08:42:10|9423.03|9423.03|9423.12|9423.12|9423.12|9423.12|9422.84|9422.84|0
1651567340000|2022-05-03 08:42:20|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|0
1651567350000|2022-05-03 08:42:30|9425.61|9425.61|9428.09|9428.09|9428.09|9428.09|9425.61|9425.61|0
1651567360000|2022-05-03 08:42:40|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|0
1651567380000|2022-05-03 08:43:00|9428.37|9428.37|9423.77|9423.77|9428.37|9428.37|9423.77|9423.77|0
1651567390000|2022-05-03 08:43:10|9423.21|9423.21|9420.22|9420.22|9423.21|9423.21|9420.22|9420.22|0
1651567400000|2022-05-03 08:43:20|9417.92|9417.92|9418.2|9418.2|9418.48|9418.48|9417.92|9417.92|0
1651567410000|2022-05-03 08:43:30|9417.92|9417.92|9417.92|9417.92|9417.92|9417.92|9417.92|9417.92|0
1651567420000|2022-05-03 08:43:40|9418.48|9418.48|9419.54|9419.54|9420.47|9420.47|9418.48|9418.48|0
1651567430000|2022-05-03 08:43:50|9418.98|9418.98|9420.82|9420.82|9421.19|9421.19|9418.89|9418.89|0
1651567440000|2022-05-03 08:44:00|9420.45|9420.45|9420.45|9420.45|9420.45|9420.45|9420.45|9420.45|0
1651567450000|2022-05-03 08:44:10|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|0
1651567460000|2022-05-03 08:44:20|9420.35|9420.35|9420.17|9420.17|9420.35|9420.35|9420.17|9420.17|0
1651567470000|2022-05-03 08:44:30|9419.8|9419.8|9420.17|9420.17|9420.17|9420.17|9419.8|9419.8|0
1651567480000|2022-05-03 08:44:40|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|0
1651567490000|2022-05-03 08:44:50|9419.06|9419.06|9419.8|9419.8|9419.8|9419.8|9419.06|9419.06|0
1651567530000|2022-05-03 08:45:30|9419.61|9419.61|9419.61|9419.61|9419.61|9419.61|9419.61|9419.61|0
1651567540000|2022-05-03 08:45:40|9419.34|9419.34|9417.45|9417.45|9419.34|9419.34|9417.45|9417.45|0
1651567550000|2022-05-03 08:45:50|9417.08|9417.08|9417.91|9417.91|9417.91|9417.91|9416.8|9416.8|0
1651567560000|2022-05-03 08:46:00|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|0
1651567570000|2022-05-03 08:46:10|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|0
1651567580000|2022-05-03 08:46:20|9419.8|9419.8|9419.06|9419.06|9419.8|9419.8|9419.06|9419.06|0
1651567590000|2022-05-03 08:46:30|9419.25|9419.25|9419.06|9419.06|9419.25|9419.25|9419.06|9419.06|0
1651567600000|2022-05-03 08:46:40|9418.69|9418.69|9420.06|9420.06|9420.06|9420.06|9418.69|9418.69|0
1651567610000|2022-05-03 08:46:50|9424.67|9424.67|9425.23|9425.23|9425.23|9425.23|9424.67|9424.67|0
1651567620000|2022-05-03 08:47:00|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|0
1651567640000|2022-05-03 08:47:20|9426.16|9426.16|9423.85|9423.85|9426.16|9426.16|9423.85|9423.85|0
1651567650000|2022-05-03 08:47:30|9423.49|9423.49|9422.74|9422.74|9423.49|9423.49|9422.74|9422.74|0
1651567660000|2022-05-03 08:47:40|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|0
1651567670000|2022-05-03 08:47:50|9423.3|9423.3|9424.73|9424.73|9424.73|9424.73|9423.3|9423.3|0
1651567680000|2022-05-03 08:48:00|9424.82|9424.82|9425.51|9425.51|9425.51|9425.51|9424.82|9424.82|0
1651567690000|2022-05-03 08:48:10|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|0
1651567710000|2022-05-03 08:48:30|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|9420.99|9420.99|0
1651567720000|2022-05-03 08:48:40|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|0
1651567750000|2022-05-03 08:49:10|9422.55|9422.55|9422.92|9422.92|9422.92|9422.92|9422.55|9422.55|0
1651567760000|2022-05-03 08:49:20|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|0
1651567770000|2022-05-03 08:49:30|9422.36|9422.36|9422.36|9422.36|9422.36|9422.36|9421.68|9421.68|0
1651567780000|2022-05-03 08:49:40|9420.99|9420.99|9420.99|9420.99|9420.99|9420.99|9420.99|9420.99|0
1651567800000|2022-05-03 08:50:00|9421.68|9421.68|9422.24|9422.24|9422.24|9422.24|9421.68|9421.68|0
1651567830000|2022-05-03 08:50:30|9422.92|9422.92|9423.01|9423.01|9423.01|9423.01|9422.92|9422.92|0
1651567840000|2022-05-03 08:50:40|9422.83|9422.83|9422.64|9422.64|9422.83|9422.83|9422.64|9422.64|0
1651567870000|2022-05-03 08:51:10|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|0
1651567880000|2022-05-03 08:51:20|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|0
1651567890000|2022-05-03 08:51:30|9422.55|9422.55|9420.25|9420.25|9422.55|9422.55|9417.95|9417.95|0
1651567900000|2022-05-03 08:51:40|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|0
1651567920000|2022-05-03 08:52:00|9420.25|9420.25|9420.16|9420.16|9420.25|9420.25|9420.16|9420.16|0
1651567930000|2022-05-03 08:52:10|9419.05|9419.05|9419.42|9419.42|9419.42|9419.42|9419.05|9419.05|0
1651567950000|2022-05-03 08:52:30|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|0
1651567970000|2022-05-03 08:52:50|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|0
1651567990000|2022-05-03 08:53:10|9419.88|9419.88|9417.76|9417.76|9419.88|9419.88|9417.58|9417.58|0
1651568030000|2022-05-03 08:53:50|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|0
1651568050000|2022-05-03 08:54:10|9415.96|9415.96|9416.15|9416.15|9416.15|9416.15|9415.96|9415.96|0
1651568070000|2022-05-03 08:54:30|9415.87|9415.87|9416.15|9416.15|9416.15|9416.15|9415.87|9415.87|0
1651568080000|2022-05-03 08:54:40|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|0
1651568090000|2022-05-03 08:54:50|9414.12|9414.12|9414.12|9414.12|9414.12|9414.12|9414.12|9414.12|0
1651568110000|2022-05-03 08:55:10|9413.44|9413.44|9413.44|9413.44|9413.44|9413.44|9413.44|9413.44|0
1651568130000|2022-05-03 08:55:30|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|0
1651568150000|2022-05-03 08:55:50|9414.26|9414.26|9413.89|9413.89|9414.26|9414.26|9413.89|9413.89|0
1651568160000|2022-05-03 08:56:00|9413.61|9413.61|9411.12|9411.12|9413.61|9413.61|9411.12|9411.12|0
1651568170000|2022-05-03 08:56:10|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|0
1651568180000|2022-05-03 08:56:20|9412.23|9412.23|9412.92|9412.92|9412.92|9412.92|9412.23|9412.23|0
1651568190000|2022-05-03 08:56:30|9413.48|9413.48|9411.86|9411.86|9413.48|9413.48|9411.17|9411.17|0
1651568230000|2022-05-03 08:57:10|9411.11|9411.11|9411.02|9411.02|9411.11|9411.11|9410.93|9410.93|0
1651568280000|2022-05-03 08:58:00|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|0
1651568290000|2022-05-03 08:58:10|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|0
1651568300000|2022-05-03 08:58:20|9407.69|9407.69|9407.69|9407.69|9407.69|9407.69|9407.69|9407.69|0
1651568340000|2022-05-03 08:59:00|9408.06|9408.06|9408.06|9408.06|9408.06|9408.06|9408.06|9408.06|0
1651568360000|2022-05-03 08:59:20|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|0
1651568370000|2022-05-03 08:59:30|9408.06|9408.06|9405.76|9405.76|9408.06|9408.06|9405.76|9405.76|0
1651568380000|2022-05-03 08:59:40|9405.2|9405.2|9405.2|9405.2|9405.2|9405.2|9405.2|9405.2|0
1651568390000|2022-05-03 08:59:50|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|0
1651568400000|2022-05-03 09:00:00|9405.2|9405.2|9405.2|9405.2|9405.2|9405.2|9405.2|9405.2|0
1651568410000|2022-05-03 09:00:10|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|0
1651568440000|2022-05-03 09:00:40|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|0
1651568460000|2022-05-03 09:01:00|9409.62|9409.62|9411.92|9411.92|9411.92|9411.92|9409.62|9409.62|0
1651568490000|2022-05-03 09:01:30|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|0
1651568500000|2022-05-03 09:01:40|9414.41|9414.41|9415.15|9415.15|9415.15|9415.15|9414.41|9414.41|0
1651568520000|2022-05-03 09:02:00|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|0
1651568530000|2022-05-03 09:02:10|9414.87|9414.87|9417.45|9417.45|9417.45|9417.45|9414.87|9414.87|0
1651568540000|2022-05-03 09:02:20|9417.54|9417.54|9418.29|9418.29|9418.29|9418.29|9417.54|9417.54|0
1651568550000|2022-05-03 09:02:30|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|0
1651568560000|2022-05-03 09:02:40|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|0
1651568570000|2022-05-03 09:02:50|9419.63|9419.63|9419.72|9419.72|9419.72|9419.72|9419.63|9419.63|0
1651568580000|2022-05-03 09:03:00|9419.44|9419.44|9419.26|9419.26|9419.44|9419.44|9419.26|9419.26|0
1651568600000|2022-05-03 09:03:20|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|0
1651568610000|2022-05-03 09:03:30|9419.34|9419.34|9421.55|9421.55|9423.85|9423.85|9419.24|9419.24|0
1651568630000|2022-05-03 09:03:50|9420.86|9420.86|9421.55|9421.55|9421.55|9421.55|9420.86|9420.86|0
1651568640000|2022-05-03 09:04:00|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|0
1651568650000|2022-05-03 09:04:10|9421.36|9421.36|9421.73|9421.73|9421.73|9421.73|9421.36|9421.36|0
1651568660000|2022-05-03 09:04:20|9420.36|9420.36|9418.06|9418.06|9420.36|9420.36|9418.06|9418.06|0
1651568680000|2022-05-03 09:04:40|9415.76|9415.76|9417.41|9417.41|9417.41|9417.41|9415.76|9415.76|0
1651568690000|2022-05-03 09:04:50|9417.78|9417.78|9418.15|9418.15|9418.15|9418.15|9417.78|9417.78|0
1651568700000|2022-05-03 09:05:00|9417.46|9417.46|9417.09|9417.09|9417.46|9417.46|9417.09|9417.09|0
1651568710000|2022-05-03 09:05:10|9416.41|9416.41|9417.09|9417.09|9417.09|9417.09|9416.41|9416.41|0
1651568720000|2022-05-03 09:05:20|9416.72|9416.72|9416.04|9416.04|9416.72|9416.72|9416.04|9416.04|0
1651568730000|2022-05-03 09:05:30|9415.95|9415.95|9415.58|9415.58|9415.95|9415.95|9415.58|9415.58|0
1651568740000|2022-05-03 09:05:40|9415.2|9415.2|9414.93|9414.93|9415.2|9415.2|9414.93|9414.93|0
1651568750000|2022-05-03 09:05:50|9414.19|9414.19|9414.93|9414.93|9414.93|9414.93|9414.19|9414.19|0
1651568760000|2022-05-03 09:06:00|9414.24|9414.24|9411.94|9411.94|9414.24|9414.24|9411.94|9411.94|0
1651568770000|2022-05-03 09:06:10|9411.57|9411.57|9411.48|9411.48|9411.57|9411.57|9411.48|9411.48|0
1651568780000|2022-05-03 09:06:20|9412.16|9412.16|9412.16|9412.16|9412.85|9412.85|9412.16|9412.16|0
1651568810000|2022-05-03 09:06:50|9414.47|9414.47|9413.91|9413.91|9414.47|9414.47|9413.91|9413.91|0
1651568820000|2022-05-03 09:07:00|9414.09|9414.09|9414.33|9414.33|9414.33|9414.33|9413.41|9413.41|0
1651568830000|2022-05-03 09:07:10|9414.52|9414.52|9414.15|9414.15|9414.52|9414.52|9414.15|9414.15|0
1651568860000|2022-05-03 09:07:40|9413.03|9413.03|9412.85|9412.85|9413.03|9413.03|9412.85|9412.85|0
1651568890000|2022-05-03 09:08:10|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|0
1651568900000|2022-05-03 09:08:20|9413.9|9413.9|9411.6|9411.6|9413.9|9413.9|9411.6|9411.6|0
1651568910000|2022-05-03 09:08:30|9411.32|9411.32|9411.32|9411.32|9411.32|9411.32|9411.32|9411.32|0
1651568920000|2022-05-03 09:08:40|9410.64|9410.64|9409.21|9409.21|9411.51|9411.51|9409.21|9409.21|0
1651568930000|2022-05-03 09:08:50|9409.89|9409.89|9409.89|9409.89|9409.89|9409.89|9409.89|9409.89|0
1651568940000|2022-05-03 09:09:00|9410.26|9410.26|9412.56|9412.56|9412.56|9412.56|9410.26|9410.26|0
1651568950000|2022-05-03 09:09:10|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|0
1651568970000|2022-05-03 09:09:30|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|0
1651568980000|2022-05-03 09:09:40|9410.95|9410.95|9411.41|9411.41|9411.41|9411.41|9410.95|9410.95|0
1651569000000|2022-05-03 09:10:00|9413.71|9413.71|9415.2|9415.2|9415.2|9415.2|9413.71|9413.71|0
1651569020000|2022-05-03 09:10:20|9414.83|9414.83|9414.65|9414.65|9414.83|9414.83|9414.65|9414.65|0
1651569090000|2022-05-03 09:11:30|9413.96|9413.96|9413.78|9413.78|9413.96|9413.96|9413.78|9413.78|0
1651569130000|2022-05-03 09:12:10|9414.15|9414.15|9416.45|9416.45|9416.45|9416.45|9414.15|9414.15|0
1651569140000|2022-05-03 09:12:20|9416.73|9416.73|9417.29|9417.29|9417.29|9417.29|9416.73|9416.73|0
1651569150000|2022-05-03 09:12:30|9417.66|9417.66|9417.66|9417.66|9417.66|9417.66|9417.66|9417.66|0
1651569160000|2022-05-03 09:12:40|9417.29|9417.29|9424.2|9424.2|9424.2|9424.2|9417.29|9417.29|0
1651569170000|2022-05-03 09:12:50|9421.89|9421.89|9419.78|9419.78|9422.08|9422.08|9419.78|9419.78|0
1651569190000|2022-05-03 09:13:10|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|0
1651569200000|2022-05-03 09:13:20|9422.36|9422.36|9422.64|9422.64|9422.64|9422.64|9422.36|9422.36|0
1651569210000|2022-05-03 09:13:30|9422.27|9422.27|9422.27|9422.27|9422.27|9422.27|9422.27|9422.27|0
1651569230000|2022-05-03 09:13:50|9417.67|9417.67|9417.67|9417.67|9417.67|9417.67|9417.67|9417.67|0
1651569240000|2022-05-03 09:14:00|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|0
1651569250000|2022-05-03 09:14:10|9420.34|9420.34|9420.53|9420.53|9420.53|9420.53|9420.34|9420.34|0
1651569260000|2022-05-03 09:14:20|9420.34|9420.34|9419.97|9419.97|9420.34|9420.34|9419.97|9419.97|0
1651569270000|2022-05-03 09:14:30|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|0
1651569280000|2022-05-03 09:14:40|9417.38|9417.38|9412.41|9412.41|9417.38|9417.38|9412.23|9412.23|0
1651569290000|2022-05-03 09:14:50|9414.71|9414.71|9415.45|9415.45|9415.45|9415.45|9414.71|9414.71|0
1651569300000|2022-05-03 09:15:00|9416.14|9416.14|9416.14|9416.14|9416.14|9416.14|9416.14|9416.14|0
1651569310000|2022-05-03 09:15:10|9415.58|9415.58|9417.88|9417.88|9417.88|9417.88|9415.58|9415.58|0
1651569330000|2022-05-03 09:15:30|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|0
1651569340000|2022-05-03 09:15:40|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|0
1651569350000|2022-05-03 09:15:50|9419.21|9419.21|9416.91|9416.91|9419.21|9419.21|9416.91|9416.91|0
1651569360000|2022-05-03 09:16:00|9417|9417|9417|9417|9417|9417|9417|9417|0
1651569380000|2022-05-03 09:16:20|9414.7|9414.7|9417|9417|9417|9417|9414.7|9414.7|0
1651569400000|2022-05-03 09:16:40|9414.7|9414.7|9414.61|9414.61|9414.7|9414.7|9414.61|9414.61|0
1651569410000|2022-05-03 09:16:50|9415.35|9415.35|9418.34|9418.34|9418.34|9418.34|9415.35|9415.35|0
1651569420000|2022-05-03 09:17:00|9418.52|9418.52|9418.52|9418.52|9418.52|9418.52|9418.52|9418.52|0
1651569430000|2022-05-03 09:17:10|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|0
1651569440000|2022-05-03 09:17:20|9419.39|9419.39|9419.49|9419.49|9419.67|9419.67|9419.39|9419.39|0
1651569450000|2022-05-03 09:17:30|9421.79|9421.79|9421.79|9421.79|9421.79|9421.79|9421.42|9421.42|0
1651569460000|2022-05-03 09:17:40|9421.6|9421.6|9421.6|9421.6|9421.6|9421.6|9421.6|9421.6|0
1651569480000|2022-05-03 09:18:00|9422.16|9422.16|9422.16|9422.16|9422.16|9422.16|9422.16|9422.16|0
1651569500000|2022-05-03 09:18:20|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|0
1651569510000|2022-05-03 09:18:30|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|0
1651569520000|2022-05-03 09:18:40|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|0
1651569550000|2022-05-03 09:19:10|9419.21|9419.21|9418.84|9418.84|9419.21|9419.21|9418.84|9418.84|0
1651569610000|2022-05-03 09:20:10|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|0
1651569620000|2022-05-03 09:20:20|9421.51|9421.51|9422.07|9422.07|9422.07|9422.07|9421.51|9421.51|0
1651569630000|2022-05-03 09:20:30|9421.32|9421.32|9420.95|9420.95|9421.32|9421.32|9420.95|9420.95|0
1651569640000|2022-05-03 09:20:40|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|0
1651569660000|2022-05-03 09:21:00|9418.65|9418.65|9418.65|9418.65|9418.65|9418.65|9418.65|9418.65|0
1651569680000|2022-05-03 09:21:20|9418.28|9418.28|9418.48|9418.48|9418.48|9418.48|9418.11|9418.11|0
1651569700000|2022-05-03 09:21:40|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|0
1651569710000|2022-05-03 09:21:50|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|0
1651569730000|2022-05-03 09:22:10|9420.46|9420.46|9418.16|9418.16|9420.46|9420.46|9418.16|9418.16|0
1651569740000|2022-05-03 09:22:20|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|0
1651569780000|2022-05-03 09:23:00|9420.83|9420.83|9418.35|9418.35|9420.83|9420.83|9418.35|9418.35|0
1651569820000|2022-05-03 09:23:40|9417.79|9417.79|9415.3|9415.3|9417.79|9417.79|9415.3|9415.3|0
1651569830000|2022-05-03 09:23:50|9413|9413|9412.25|9412.25|9413|9413|9412.25|9412.25|0
1651569860000|2022-05-03 09:24:20|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|0
1651569870000|2022-05-03 09:24:30|9413.5|9413.5|9415.8|9415.8|9415.8|9415.8|9413.5|9413.5|0
1651569880000|2022-05-03 09:24:40|9416.17|9416.17|9416.36|9416.36|9416.36|9416.36|9416.17|9416.17|0
1651569890000|2022-05-03 09:24:50|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|0
1651569900000|2022-05-03 09:25:00|9415.3|9415.3|9415.3|9415.3|9415.3|9415.3|9415.3|9415.3|0
1651569950000|2022-05-03 09:25:50|9417.6|9417.6|9417.97|9417.97|9417.97|9417.97|9417.6|9417.6|0
1651569970000|2022-05-03 09:26:10|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|0
1651569980000|2022-05-03 09:26:20|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|0
1651570020000|2022-05-03 09:27:00|9421.24|9421.24|9421.24|9421.24|9421.24|9421.24|9421.24|9421.24|0
1651570030000|2022-05-03 09:27:10|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|0
1651570070000|2022-05-03 09:27:50|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|0
1651570110000|2022-05-03 09:28:30|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|0
1651570140000|2022-05-03 09:29:00|9419.74|9419.74|9419.74|9419.74|9419.74|9419.74|9419.74|9419.74|0
1651570150000|2022-05-03 09:29:10|9419.37|9419.37|9414.77|9414.77|9419.37|9419.37|9414.77|9414.77|0
1651570160000|2022-05-03 09:29:20|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|0
1651570220000|2022-05-03 09:30:20|9412.19|9412.19|9410.67|9410.67|9412.37|9412.37|9410.67|9410.67|0
1651570230000|2022-05-03 09:30:30|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|0
1651570260000|2022-05-03 09:31:00|9411.08|9411.08|9411.17|9411.17|9411.17|9411.17|9411.08|9411.08|0
1651570270000|2022-05-03 09:31:10|9411.85|9411.85|9411.85|9411.85|9411.85|9411.85|9411.48|9411.48|0
1651570280000|2022-05-03 09:31:20|9412.54|9412.54|9412.54|9412.54|9412.54|9412.54|9412.54|9412.54|0
1651570300000|2022-05-03 09:31:40|9410.23|9410.23|9407.93|9407.93|9410.23|9410.23|9407.93|9407.93|0
1651570310000|2022-05-03 09:31:50|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|0
1651570340000|2022-05-03 09:32:20|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|0
1651570350000|2022-05-03 09:32:30|9406.09|9406.09|9406.09|9406.09|9406.09|9406.09|9406.09|9406.09|0
1651570360000|2022-05-03 09:32:40|9405.72|9405.72|9405.34|9405.34|9405.72|9405.72|9405.16|9405.16|0
1651570370000|2022-05-03 09:32:50|9405.16|9405.16|9405.06|9405.06|9405.34|9405.34|9405.06|9405.06|0
1651570380000|2022-05-03 09:33:00|9405.25|9405.25|9405.62|9405.62|9405.62|9405.62|9405.25|9405.25|0
1651570390000|2022-05-03 09:33:10|9404.94|9404.94|9405.62|9405.62|9405.81|9405.81|9404.94|9404.94|0
1651570400000|2022-05-03 09:33:20|9405.99|9405.99|9405.68|9405.68|9405.99|9405.99|9405.31|9405.31|0
1651570410000|2022-05-03 09:33:30|9405.87|9405.87|9408.17|9408.17|9408.17|9408.17|9405.87|9405.87|0
1651570420000|2022-05-03 09:33:40|9408.36|9408.36|9408.54|9408.54|9408.54|9408.54|9408.36|9408.36|0
1651570440000|2022-05-03 09:34:00|9409.1|9409.1|9408.83|9408.83|9409.1|9409.1|9408.83|9408.83|0
1651570450000|2022-05-03 09:34:10|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|0
1651570470000|2022-05-03 09:34:30|9410.2|9410.2|9410.88|9410.88|9410.88|9410.88|9410.2|9410.2|0
1651570480000|2022-05-03 09:34:40|9410.2|9410.2|9410.88|9410.88|9410.88|9410.88|9410.2|9410.2|0
1651570500000|2022-05-03 09:35:00|9413.19|9413.19|9413.19|9413.19|9413.19|9413.19|9413.19|9413.19|0
1651570510000|2022-05-03 09:35:10|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|0
1651570530000|2022-05-03 09:35:30|9415.86|9415.86|9415.86|9415.86|9415.86|9415.86|9415.86|9415.86|0
1651570560000|2022-05-03 09:36:00|9416.54|9416.54|9416.91|9416.91|9417.6|9417.6|9416.54|9416.54|0
1651570570000|2022-05-03 09:36:10|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|0
1651570590000|2022-05-03 09:36:30|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|0
1651570600000|2022-05-03 09:36:40|9413.55|9413.55|9410.88|9410.88|9413.55|9413.55|9410.88|9410.88|0
1651570620000|2022-05-03 09:37:00|9411.25|9411.25|9411.62|9411.62|9411.62|9411.62|9411.25|9411.25|0
1651570630000|2022-05-03 09:37:10|9411.99|9411.99|9411.99|9411.99|9411.99|9411.99|9411.99|9411.99|0
1651570670000|2022-05-03 09:37:50|9412.36|9412.36|9412.36|9412.36|9412.36|9412.36|9412.36|9412.36|0
1651570680000|2022-05-03 09:38:00|9411.62|9411.62|9411.24|9411.24|9411.99|9411.99|9411.24|9411.24|0
1651570700000|2022-05-03 09:38:20|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|0
1651570720000|2022-05-03 09:38:40|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|0
1651570750000|2022-05-03 09:39:10|9408.57|9408.57|9408.57|9408.57|9408.57|9408.57|9408.57|9408.57|0
1651570800000|2022-05-03 09:40:00|9406.27|9406.27|9406.27|9406.27|9406.27|9406.27|9406.27|9406.27|0
1651570850000|2022-05-03 09:40:50|9405.58|9405.58|9405.58|9405.58|9406.27|9406.27|9405.58|9405.58|0
1651570860000|2022-05-03 09:41:00|9404.21|9404.21|9404.9|9404.9|9404.9|9404.9|9404.21|9404.21|0
1651570900000|2022-05-03 09:41:40|9405.08|9405.08|9405.27|9405.27|9405.27|9405.27|9404.71|9404.71|0
1651570930000|2022-05-03 09:42:10|9405.83|9405.83|9405.64|9405.64|9405.83|9405.83|9405.64|9405.64|0
1651570950000|2022-05-03 09:42:30|9403.34|9403.34|9404.81|9404.81|9404.81|9404.81|9403.34|9403.34|0
1651570960000|2022-05-03 09:42:40|9404.99|9404.99|9405.55|9405.55|9405.93|9405.93|9404.99|9404.99|0
1651570970000|2022-05-03 09:42:50|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|0
1651570980000|2022-05-03 09:43:00|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|0
1651570990000|2022-05-03 09:43:10|9408.13|9408.13|9407.11|9407.11|9408.13|9408.13|9404.81|9404.81|0
1651571020000|2022-05-03 09:43:40|9407.48|9407.48|9408.23|9408.23|9408.23|9408.23|9407.48|9407.48|0
1651571030000|2022-05-03 09:43:50|9405.93|9405.93|9406.58|9406.58|9406.58|9406.58|9405.93|9405.93|0
1651571050000|2022-05-03 09:44:10|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|0
1651571060000|2022-05-03 09:44:20|9406.58|9406.58|9406.3|9406.3|9406.58|9406.58|9406.11|9406.11|0
1651571070000|2022-05-03 09:44:30|9405.93|9405.93|9405.46|9405.46|9405.93|9405.93|9405.46|9405.46|0
1651571110000|2022-05-03 09:45:10|9406.2|9406.2|9406.2|9406.2|9406.2|9406.2|9406.2|9406.2|0
1651571120000|2022-05-03 09:45:20|9406.29|9406.29|9406.29|9406.29|9406.29|9406.29|9406.29|9406.29|0
1651571130000|2022-05-03 09:45:30|9403.99|9403.99|9401.69|9401.69|9403.99|9403.99|9401.69|9401.69|0
1651571150000|2022-05-03 09:45:50|9401.32|9401.32|9400.76|9400.76|9401.32|9401.32|9400.76|9400.76|0
1651571190000|2022-05-03 09:46:30|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|0
1651571200000|2022-05-03 09:46:40|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|0
1651571230000|2022-05-03 09:47:10|9401.04|9401.04|9404.03|9404.03|9404.03|9404.03|9401.04|9401.04|0
1651571250000|2022-05-03 09:47:30|9404.77|9404.77|9404.94|9404.94|9404.94|9404.94|9404.77|9404.77|0
1651571280000|2022-05-03 09:48:00|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|0
1651571370000|2022-05-03 09:49:30|9402.82|9402.82|9404.47|9404.47|9404.47|9404.47|9402.82|9402.82|0
1651571380000|2022-05-03 09:49:40|9402.17|9402.17|9402.17|9402.17|9402.17|9402.17|9401.8|9401.8|0
1651571390000|2022-05-03 09:49:50|9402.08|9402.08|9401.71|9401.71|9402.45|9402.45|9401.71|9401.71|0
1651571400000|2022-05-03 09:50:00|9399.41|9399.41|9398.85|9398.85|9399.41|9399.41|9398.85|9398.85|0
1651571410000|2022-05-03 09:50:10|9396.54|9396.54|9392.31|9392.31|9396.54|9396.54|9391.2|9391.2|0
1651571420000|2022-05-03 09:50:20|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|0
1651571430000|2022-05-03 09:50:30|9394.43|9394.43|9395.11|9395.11|9395.11|9395.11|9394.43|9394.43|0
1651571440000|2022-05-03 09:50:40|9395.3|9395.3|9395.98|9395.98|9395.98|9395.98|9395.3|9395.3|0
1651571470000|2022-05-03 09:51:10|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|0
1651571480000|2022-05-03 09:51:20|9393|9393|9393|9393|9393|9393|9393|9393|0
1651571490000|2022-05-03 09:51:30|9395.3|9395.3|9395.11|9395.11|9395.3|9395.3|9395.11|9395.11|0
1651571510000|2022-05-03 09:51:50|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|0
1651571520000|2022-05-03 09:52:00|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|0
1651571530000|2022-05-03 09:52:10|9393.09|9393.09|9393.09|9393.09|9393.09|9393.09|9393.09|9393.09|0
1651571540000|2022-05-03 09:52:20|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|0
1651571550000|2022-05-03 09:52:30|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|0
1651571580000|2022-05-03 09:53:00|9388.58|9388.58|9388.48|9388.48|9388.58|9388.58|9388.48|9388.48|0
1651571620000|2022-05-03 09:53:40|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|0
1651571650000|2022-05-03 09:54:10|9390.88|9390.88|9391.25|9391.25|9391.25|9391.25|9390.88|9390.88|0
1651571660000|2022-05-03 09:54:20|9390.97|9390.97|9390.88|9390.88|9390.97|9390.97|9390.88|9390.88|0
1651571690000|2022-05-03 09:54:50|9388.58|9388.58|9388.58|9388.58|9388.58|9388.58|9388.58|9388.58|0
1651571710000|2022-05-03 09:55:10|9388.48|9388.48|9387.71|9387.71|9388.58|9388.58|9387.71|9387.71|0
1651571720000|2022-05-03 09:55:20|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|0
1651571730000|2022-05-03 09:55:30|9392.31|9392.31|9392.31|9392.31|9392.31|9392.31|9392.31|9392.31|0
1651571740000|2022-05-03 09:55:40|9391.63|9391.63|9390.94|9390.94|9391.63|9391.63|9390.94|9390.94|0
1651571750000|2022-05-03 09:55:50|9390.57|9390.57|9390.94|9390.94|9390.94|9390.94|9390.57|9390.57|0
1651571760000|2022-05-03 09:56:00|9390.57|9390.57|9390.2|9390.2|9390.57|9390.57|9390.2|9390.2|0
1651571790000|2022-05-03 09:56:30|9390.48|9390.48|9392.78|9392.78|9393.06|9393.06|9390.48|9390.48|0
1651571800000|2022-05-03 09:56:40|9392.97|9392.97|9392.97|9392.97|9392.97|9392.97|9392.97|9392.97|0
1651571810000|2022-05-03 09:56:50|9393.15|9393.15|9393.15|9393.15|9393.15|9393.15|9393.15|9393.15|0
1651571820000|2022-05-03 09:57:00|9393.53|9393.53|9395.92|9395.92|9396.01|9396.01|9393.34|9393.34|0
1651571830000|2022-05-03 09:57:10|9396.29|9396.29|9395.92|9395.92|9396.29|9396.29|9395.92|9395.92|0
1651571850000|2022-05-03 09:57:30|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|0
1651571880000|2022-05-03 09:58:00|9397.85|9397.85|9397.85|9397.85|9397.85|9397.85|9397.85|9397.85|0
1651571910000|2022-05-03 09:58:30|9400.15|9400.15|9400.15|9400.15|9400.15|9400.15|9400.15|9400.15|0
1651571930000|2022-05-03 09:58:50|9399.78|9399.78|9396.92|9396.92|9399.78|9399.78|9396.92|9396.92|0
1651571940000|2022-05-03 09:59:00|9396.23|9396.23|9396.64|9396.64|9396.64|9396.64|9395.96|9395.96|0
1651571950000|2022-05-03 09:59:10|9396.27|9396.27|9396.27|9396.27|9396.27|9396.27|9396.27|9396.27|0
1651571990000|2022-05-03 09:59:50|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|0
1651572000000|2022-05-03 10:00:00|9398.39|9398.39|9398.76|9398.76|9399.13|9399.13|9398.39|9398.39|0
1651572010000|2022-05-03 10:00:10|9399.04|9399.04|9398.76|9398.76|9399.04|9399.04|9398.76|9398.76|0
1651572020000|2022-05-03 10:00:20|9398.02|9398.02|9395.35|9395.35|9398.02|9398.02|9395.16|9395.16|0
1651572030000|2022-05-03 10:00:30|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|0
1651572040000|2022-05-03 10:00:40|9396.96|9396.96|9396.96|9396.96|9396.96|9396.96|9396.96|9396.96|0
1651572050000|2022-05-03 10:00:50|9396.78|9396.78|9396.09|9396.09|9396.78|9396.78|9396.09|9396.09|0
1651572060000|2022-05-03 10:01:00|9396|9396|9396|9396|9396|9396|9396|9396|0
1651572100000|2022-05-03 10:01:40|9395.91|9395.91|9395.82|9395.82|9395.91|9395.91|9395.82|9395.82|0
1651572110000|2022-05-03 10:01:50|9398.12|9398.12|9397.06|9397.06|9398.12|9398.12|9397.06|9397.06|0
1651572120000|2022-05-03 10:02:00|9397.43|9397.43|9398.12|9398.12|9398.12|9398.12|9397.43|9397.43|0
1651572130000|2022-05-03 10:02:10|9395.82|9395.82|9395.82|9395.82|9395.82|9395.82|9395.82|9395.82|0
1651572150000|2022-05-03 10:02:30|9395.3|9395.3|9395.3|9395.3|9395.3|9395.3|9395.3|9395.3|0
1651572170000|2022-05-03 10:02:50|9393|9393|9393|9393|9393|9393|9393|9393|0
1651572230000|2022-05-03 10:03:50|9393.18|9393.18|9393.56|9393.56|9393.74|9393.74|9393.18|9393.18|0
1651572250000|2022-05-03 10:04:10|9391.26|9391.26|9391.26|9391.26|9391.26|9391.26|9391.26|9391.26|0
1651572280000|2022-05-03 10:04:40|9391.54|9391.54|9390.98|9390.98|9391.54|9391.54|9390.98|9390.98|0
1651572290000|2022-05-03 10:04:50|9391.26|9391.26|9391.26|9391.26|9391.26|9391.26|9391.26|9391.26|0
1651572310000|2022-05-03 10:05:10|9388.95|9388.95|9385.41|9385.41|9388.95|9388.95|9385.41|9385.41|0
1651572320000|2022-05-03 10:05:20|9385.23|9385.23|9385.41|9385.41|9385.41|9385.41|9385.23|9385.23|0
1651572330000|2022-05-03 10:05:30|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|0
1651572340000|2022-05-03 10:05:40|9385.6|9385.6|9384.23|9384.23|9385.6|9385.6|9384.23|9384.23|0
1651572350000|2022-05-03 10:05:50|9384.6|9384.6|9383.45|9383.45|9384.79|9384.79|9382.49|9382.49|0
1651572360000|2022-05-03 10:06:00|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|0
1651572370000|2022-05-03 10:06:10|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|0
1651572390000|2022-05-03 10:06:30|9387.75|9387.75|9387.75|9387.75|9387.75|9387.75|9387.75|9387.75|0
1651572400000|2022-05-03 10:06:40|9387.06|9387.06|9387.75|9387.75|9387.75|9387.75|9387.06|9387.06|0
1651572410000|2022-05-03 10:06:50|9388.43|9388.43|9389.12|9389.12|9389.12|9389.12|9388.43|9388.43|0
1651572420000|2022-05-03 10:07:00|9388.56|9388.56|9388.74|9388.74|9388.74|9388.74|9388.56|9388.56|0
1651572430000|2022-05-03 10:07:10|9388.06|9388.06|9388.06|9388.06|9388.06|9388.06|9388.06|9388.06|0
1651572440000|2022-05-03 10:07:20|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|0
1651572450000|2022-05-03 10:07:30|9389.02|9389.02|9387.97|9387.97|9389.02|9389.02|9387.97|9387.97|0
1651572460000|2022-05-03 10:07:40|9387.88|9387.88|9387.88|9387.88|9387.88|9387.88|9387.88|9387.88|0
1651572470000|2022-05-03 10:07:50|9387.97|9387.97|9387.32|9387.32|9388.06|9388.06|9387.32|9387.32|0
1651572480000|2022-05-03 10:08:00|9387.41|9387.41|9387.41|9387.41|9387.5|9387.5|9387.14|9387.14|0
1651572510000|2022-05-03 10:08:30|9389.71|9389.71|9389.44|9389.44|9389.71|9389.71|9389.44|9389.44|0
1651572530000|2022-05-03 10:08:50|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|0
1651572540000|2022-05-03 10:09:00|9389.31|9389.31|9389.31|9389.31|9389.31|9389.31|9389.31|9389.31|0
1651572550000|2022-05-03 10:09:10|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|0
1651572560000|2022-05-03 10:09:20|9391.99|9391.99|9391.99|9391.99|9391.99|9391.99|9391.99|9391.99|0
1651572570000|2022-05-03 10:09:30|9391.61|9391.61|9391.15|9391.15|9391.61|9391.61|9391.15|9391.15|0
1651572580000|2022-05-03 10:09:40|9388.85|9388.85|9388.48|9388.48|9388.85|9388.85|9388.48|9388.48|0
1651572590000|2022-05-03 10:09:50|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|0
1651572620000|2022-05-03 10:10:20|9390.51|9390.51|9386.46|9386.46|9390.51|9390.51|9386.46|9386.46|0
1651572630000|2022-05-03 10:10:30|9386.83|9386.83|9386.36|9386.36|9386.83|9386.83|9386.27|9386.27|0
1651572660000|2022-05-03 10:11:00|9385.68|9385.68|9385.68|9385.68|9385.68|9385.68|9385.68|9385.68|0
1651572670000|2022-05-03 10:11:10|9386.36|9386.36|9385.68|9385.68|9386.36|9386.36|9385.68|9385.68|0
1651572730000|2022-05-03 10:12:10|9385.99|9385.99|9385.99|9385.99|9385.99|9385.99|9385.99|9385.99|0
1651572740000|2022-05-03 10:12:20|9385.43|9385.43|9385.99|9385.99|9385.99|9385.99|9385.43|9385.43|0
1651572760000|2022-05-03 10:12:40|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|0
1651572770000|2022-05-03 10:12:50|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|0
1651572780000|2022-05-03 10:13:00|9387.29|9387.29|9383.06|9383.06|9387.67|9387.67|9383.06|9383.06|0
1651572800000|2022-05-03 10:13:20|9383.75|9383.75|9384.62|9384.62|9384.62|9384.62|9383.75|9383.75|0
1651572840000|2022-05-03 10:14:00|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|0
1651572850000|2022-05-03 10:14:10|9383.78|9383.78|9385.39|9385.39|9385.39|9385.39|9383.78|9383.78|0
1651572860000|2022-05-03 10:14:20|9385.3|9385.3|9385.49|9385.49|9385.49|9385.49|9385.3|9385.3|0
1651572870000|2022-05-03 10:14:30|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|0
1651572890000|2022-05-03 10:14:50|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|0
1651572920000|2022-05-03 10:15:20|9384|9384|9384.19|9384.19|9384.19|9384.19|9384|9384|0
1651572940000|2022-05-03 10:15:40|9381.88|9381.88|9381.88|9381.88|9381.88|9381.88|9381.88|9381.88|0
1651572950000|2022-05-03 10:15:50|9382.57|9382.57|9381.01|9381.01|9382.57|9382.57|9381.01|9381.01|0
1651572990000|2022-05-03 10:16:30|9381.7|9381.7|9379.4|9379.4|9381.7|9381.7|9379.4|9379.4|0
1651573000000|2022-05-03 10:16:40|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|0
1651573010000|2022-05-03 10:16:50|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|0
1651573020000|2022-05-03 10:17:00|9381.59|9381.59|9381.69|9381.69|9381.69|9381.69|9381.59|9381.59|0
1651573040000|2022-05-03 10:17:20|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|0
1651573050000|2022-05-03 10:17:30|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|0
1651573070000|2022-05-03 10:17:50|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|0
1651573080000|2022-05-03 10:18:00|9377.83|9377.83|9377.64|9377.64|9377.83|9377.83|9377.64|9377.64|0
1651573110000|2022-05-03 10:18:30|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|0
1651573120000|2022-05-03 10:18:40|9378.2|9378.2|9377.83|9377.83|9378.2|9378.2|9377.83|9377.83|0
1651573140000|2022-05-03 10:19:00|9377.92|9377.92|9378.1|9378.1|9378.1|9378.1|9377.92|9377.92|0
1651573180000|2022-05-03 10:19:40|9375.8|9375.8|9375.43|9375.43|9375.8|9375.8|9375.43|9375.43|0
1651573200000|2022-05-03 10:20:00|9375.24|9375.24|9375.43|9375.43|9375.43|9375.43|9375.24|9375.24|0
1651573210000|2022-05-03 10:20:10|9375.8|9375.8|9375.8|9375.8|9375.8|9375.8|9375.8|9375.8|0
1651573230000|2022-05-03 10:20:30|9375.98|9375.98|9375.98|9375.98|9375.98|9375.98|9375.98|9375.98|0
1651573280000|2022-05-03 10:21:20|9376.35|9376.35|9376.76|9376.76|9377.82|9377.82|9376.35|9376.35|0
1651573300000|2022-05-03 10:21:40|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|0
1651573310000|2022-05-03 10:21:50|9377.26|9377.26|9375.93|9375.93|9379.28|9379.28|9375.93|9375.93|0
1651573320000|2022-05-03 10:22:00|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|0
1651573330000|2022-05-03 10:22:10|9373.53|9373.53|9372.48|9372.48|9373.53|9373.53|9371.79|9371.79|0
1651573340000|2022-05-03 10:22:20|9372.66|9372.66|9372.85|9372.85|9372.85|9372.85|9372.16|9372.16|0
1651573350000|2022-05-03 10:22:30|9372.48|9372.48|9372.29|9372.29|9372.48|9372.48|9372.29|9372.29|0
1651573360000|2022-05-03 10:22:40|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|0
1651573390000|2022-05-03 10:23:10|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|0
1651573400000|2022-05-03 10:23:20|9374.31|9374.31|9374.41|9374.41|9374.41|9374.41|9374.31|9374.31|0
1651573410000|2022-05-03 10:23:30|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|0
1651573420000|2022-05-03 10:23:40|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|0
1651573440000|2022-05-03 10:24:00|9372.1|9372.1|9371.73|9371.73|9372.1|9372.1|9371.73|9371.73|0
1651573450000|2022-05-03 10:24:10|9371.54|9371.54|9370.98|9370.98|9371.54|9371.54|9370.98|9370.98|0
1651573460000|2022-05-03 10:24:20|9371.08|9371.08|9371.45|9371.45|9371.45|9371.45|9371.08|9371.08|0
1651573480000|2022-05-03 10:24:40|9371.36|9371.36|9372.47|9372.47|9372.47|9372.47|9371.36|9371.36|0
1651573490000|2022-05-03 10:24:50|9372.56|9372.56|9372.56|9372.56|9372.93|9372.93|9372.56|9372.56|0
1651573500000|2022-05-03 10:25:00|9373.25|9373.25|9373.34|9373.34|9374.02|9374.02|9373.25|9373.25|0
1651573510000|2022-05-03 10:25:10|9372.97|9372.97|9372.6|9372.6|9372.97|9372.97|9372.6|9372.6|0
1651573540000|2022-05-03 10:25:40|9374.9|9374.9|9375.83|9375.83|9375.83|9375.83|9372.6|9372.6|0
1651573550000|2022-05-03 10:25:50|9375.15|9375.15|9375.15|9375.15|9375.15|9375.15|9375.15|9375.15|0
1651573560000|2022-05-03 10:26:00|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|9374.22|9374.22|0
1651573570000|2022-05-03 10:26:10|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|0
1651573580000|2022-05-03 10:26:20|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|0
1651573590000|2022-05-03 10:26:30|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|0
1651573600000|2022-05-03 10:26:40|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|0
1651573620000|2022-05-03 10:27:00|9377.17|9377.17|9377.17|9377.17|9377.17|9377.17|9377.17|9377.17|0
1651573650000|2022-05-03 10:27:30|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|9376.89|9376.89|0
1651573670000|2022-05-03 10:27:50|9377.36|9377.36|9377.36|9377.36|9378.41|9378.41|9377.36|9377.36|0
1651573680000|2022-05-03 10:28:00|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|0
1651573690000|2022-05-03 10:28:10|9377.36|9377.36|9377.64|9377.64|9377.64|9377.64|9377.36|9377.36|0
1651573740000|2022-05-03 10:29:00|9375.33|9375.33|9375.43|9375.43|9375.43|9375.43|9375.33|9375.33|0
1651573750000|2022-05-03 10:29:10|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|0
1651573810000|2022-05-03 10:30:10|9377.54|9377.54|9379.84|9379.84|9379.84|9379.84|9377.54|9377.54|0
1651573830000|2022-05-03 10:30:30|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|0
1651573840000|2022-05-03 10:30:40|9374.37|9374.37|9374|9374|9374.37|9374.37|9374|9374|0
1651573850000|2022-05-03 10:30:50|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|0
1651573860000|2022-05-03 10:31:00|9374|9374|9374|9374|9374|9374|9374|9374|0
1651573880000|2022-05-03 10:31:20|9373.62|9373.62|9374|9374|9374|9374|9373.62|9373.62|0
1651573890000|2022-05-03 10:31:30|9371.69|9371.69|9374|9374|9374|9374|9371.69|9371.69|0
1651573900000|2022-05-03 10:31:40|9376.3|9376.3|9376.02|9376.02|9376.3|9376.3|9376.02|9376.02|0
1651573940000|2022-05-03 10:32:20|9375.33|9375.33|9376.02|9376.02|9376.02|9376.02|9375.33|9375.33|0
1651573950000|2022-05-03 10:32:30|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|0
1651573960000|2022-05-03 10:32:40|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|0
1651573970000|2022-05-03 10:32:50|9371.79|9371.79|9371.51|9371.51|9371.79|9371.79|9371.51|9371.51|0
1651573990000|2022-05-03 10:33:10|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|0
1651574000000|2022-05-03 10:33:20|9371.51|9371.51|9372.25|9372.25|9372.25|9372.25|9371.51|9371.51|0
1651574040000|2022-05-03 10:34:00|9372.07|9372.07|9374.37|9374.37|9374.37|9374.37|9372.07|9372.07|0
1651574050000|2022-05-03 10:34:10|9372.07|9372.07|9374.37|9374.37|9374.37|9374.37|9372.07|9372.07|0
1651574060000|2022-05-03 10:34:20|9374.55|9374.55|9374.55|9374.55|9374.55|9374.55|9374.55|9374.55|0
1651574070000|2022-05-03 10:34:30|9376.86|9376.86|9376.86|9376.86|9376.86|9376.86|9376.86|9376.86|0
1651574100000|2022-05-03 10:35:00|9377.04|9377.04|9377.78|9377.78|9377.78|9377.78|9377.04|9377.04|0
1651574140000|2022-05-03 10:35:40|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|0
1651574160000|2022-05-03 10:36:00|9376.85|9376.85|9377.5|9377.5|9377.59|9377.59|9376.85|9376.85|0
1651574170000|2022-05-03 10:36:10|9377.32|9377.32|9379.24|9379.24|9379.24|9379.24|9376.94|9376.94|0
1651574180000|2022-05-03 10:36:20|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|0
1651574190000|2022-05-03 10:36:30|9379.8|9379.8|9379.8|9379.8|9379.8|9379.8|9379.8|9379.8|0
1651574200000|2022-05-03 10:36:40|9380.36|9380.36|9380.18|9380.18|9380.36|9380.36|9380.18|9380.18|0
1651574210000|2022-05-03 10:36:50|9379.62|9379.62|9378.87|9378.87|9379.62|9379.62|9378.87|9378.87|0
1651574230000|2022-05-03 10:37:10|9379.56|9379.56|9379.56|9379.56|9379.56|9379.56|9379.56|9379.56|0
1651574240000|2022-05-03 10:37:20|9380.12|9380.12|9379.18|9379.18|9380.12|9380.12|9379.18|9379.18|0
1651574250000|2022-05-03 10:37:30|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|0
1651574260000|2022-05-03 10:37:40|9377.07|9377.07|9377.07|9377.07|9377.07|9377.07|9377.07|9377.07|0
1651574270000|2022-05-03 10:37:50|9377.35|9377.35|9377.16|9377.16|9377.53|9377.53|9377.16|9377.16|0
1651574280000|2022-05-03 10:38:00|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|0
1651574290000|2022-05-03 10:38:10|9378.03|9378.03|9378.12|9378.12|9378.12|9378.12|9378.03|9378.03|0
1651574310000|2022-05-03 10:38:30|9377.75|9377.75|9376.7|9376.7|9377.75|9377.75|9376.7|9376.7|0
1651574350000|2022-05-03 10:39:10|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|0
1651574370000|2022-05-03 10:39:30|9374.02|9374.02|9374.02|9374.02|9374.02|9374.02|9374.02|9374.02|0
1651574400000|2022-05-03 10:40:00|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|0
1651574450000|2022-05-03 10:40:50|9374.02|9374.02|9374.02|9374.02|9374.02|9374.02|9374.02|9374.02|0
1651574460000|2022-05-03 10:41:00|9373.46|9373.46|9373.46|9373.46|9373.46|9373.46|9373.46|9373.46|0
1651574470000|2022-05-03 10:41:10|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|0
1651574510000|2022-05-03 10:41:50|9370.79|9370.79|9370.1|9370.1|9370.79|9370.79|9370.1|9370.1|0
1651574520000|2022-05-03 10:42:00|9370.47|9370.47|9370.1|9370.1|9370.47|9370.47|9370.1|9370.1|0
1651574530000|2022-05-03 10:42:10|9370.19|9370.19|9370.88|9370.88|9370.88|9370.88|9370.19|9370.19|0
1651574580000|2022-05-03 10:43:00|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|0
1651574630000|2022-05-03 10:43:50|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|0
1651574670000|2022-05-03 10:44:30|9369.73|9369.73|9369.55|9369.55|9369.73|9369.73|9369.55|9369.55|0
1651574680000|2022-05-03 10:44:40|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|0
1651574690000|2022-05-03 10:44:50|9369.23|9369.23|9366.46|9366.46|9369.23|9369.23|9365.63|9365.63|0
1651574700000|2022-05-03 10:45:00|9366.56|9366.56|9366.56|9366.56|9366.56|9366.56|9366.56|9366.56|0
1651574710000|2022-05-03 10:45:10|9366.19|9366.19|9366.19|9366.19|9366.19|9366.19|9366.19|9366.19|0
1651574720000|2022-05-03 10:45:20|9365.5|9365.5|9364.82|9364.82|9365.5|9365.5|9364.82|9364.82|0
1651574740000|2022-05-03 10:45:40|9364.13|9364.13|9364.13|9364.13|9364.13|9364.13|9364.13|9364.13|0
1651574750000|2022-05-03 10:45:50|9361.83|9361.83|9361.83|9361.83|9361.83|9361.83|9361.83|9361.83|0
1651574770000|2022-05-03 10:46:10|9359.53|9359.53|9359.34|9359.34|9359.53|9359.53|9359.34|9359.34|0
1651574780000|2022-05-03 10:46:20|9359.43|9359.43|9360.12|9360.12|9360.12|9360.12|9359.43|9359.43|0
1651574790000|2022-05-03 10:46:30|9359.84|9359.84|9359.84|9359.84|9359.84|9359.84|9359.84|9359.84|0
1651574820000|2022-05-03 10:47:00|9359.47|9359.47|9354.18|9354.18|9359.47|9359.47|9354.18|9354.18|0
1651574850000|2022-05-03 10:47:30|9353.9|9353.9|9354.18|9354.18|9354.18|9354.18|9353.62|9353.62|0
1651574870000|2022-05-03 10:47:50|9353.81|9353.81|9353.81|9353.81|9353.81|9353.81|9353.81|9353.81|0
1651574880000|2022-05-03 10:48:00|9353.13|9353.13|9354.56|9354.56|9354.56|9354.56|9353.13|9353.13|0
1651574890000|2022-05-03 10:48:10|9355.25|9355.25|9355.25|9355.25|9355.25|9355.25|9355.25|9355.25|0
1651574900000|2022-05-03 10:48:20|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|0
1651574930000|2022-05-03 10:48:50|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|0
1651574950000|2022-05-03 10:49:10|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|0
1651574980000|2022-05-03 10:49:40|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|0
1651574990000|2022-05-03 10:49:50|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|0
1651575020000|2022-05-03 10:50:20|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|0
1651575050000|2022-05-03 10:50:50|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|0
1651575060000|2022-05-03 10:51:00|9354.78|9354.78|9355.24|9355.24|9355.24|9355.24|9354.78|9354.78|0
1651575100000|2022-05-03 10:51:40|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|0
1651575120000|2022-05-03 10:52:00|9359.85|9359.85|9359.85|9359.85|9359.85|9359.85|9359.85|9359.85|0
1651575140000|2022-05-03 10:52:20|9360.53|9360.53|9360.53|9360.53|9360.53|9360.53|9360.53|9360.53|0
1651575160000|2022-05-03 10:52:40|9360.9|9360.9|9362.52|9362.52|9363.2|9363.2|9360.9|9360.9|0
1651575170000|2022-05-03 10:52:50|9362.61|9362.61|9360.87|9360.87|9363.17|9363.17|9360.87|9360.87|0
1651575210000|2022-05-03 10:53:30|9360.12|9360.12|9360.31|9360.31|9360.31|9360.31|9360.12|9360.12|0
1651575250000|2022-05-03 10:54:10|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|0
1651575270000|2022-05-03 10:54:30|9360.59|9360.59|9362.89|9362.89|9362.89|9362.89|9360.59|9360.59|0
1651575280000|2022-05-03 10:54:40|9360.59|9360.59|9360.59|9360.59|9360.59|9360.59|9360.59|9360.59|0
1651575330000|2022-05-03 10:55:30|9360.31|9360.31|9360.31|9360.31|9360.31|9360.31|9360.31|9360.31|0
1651575350000|2022-05-03 10:55:50|9360.4|9360.4|9360.68|9360.68|9360.68|9360.68|9360.4|9360.4|0
1651575360000|2022-05-03 10:56:00|9362.98|9362.98|9362.98|9362.98|9362.98|9362.98|9362.98|9362.98|0
1651575370000|2022-05-03 10:56:10|9365.29|9365.29|9365.29|9365.29|9365.29|9365.29|9365.29|9365.29|0
1651575390000|2022-05-03 10:56:30|9362.98|9362.98|9362.98|9362.98|9362.98|9362.98|9362.98|9362.98|0
1651575410000|2022-05-03 10:56:50|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|0
1651575420000|2022-05-03 10:57:00|9360.31|9360.31|9361.32|9361.32|9362.61|9362.61|9360.31|9360.31|0
1651575430000|2022-05-03 10:57:10|9360.94|9360.94|9357.99|9357.99|9360.94|9360.94|9357.99|9357.99|0
1651575460000|2022-05-03 10:57:40|9358.18|9358.18|9358.18|9358.18|9358.55|9358.55|9358.18|9358.18|0
1651575480000|2022-05-03 10:58:00|9357.9|9357.9|9358.18|9358.18|9358.18|9358.18|9357.34|9357.34|0
1651575500000|2022-05-03 10:58:20|9358.55|9358.55|9359.8|9359.8|9359.8|9359.8|9358.55|9358.55|0
1651575510000|2022-05-03 10:58:30|9357.5|9357.5|9357.5|9357.5|9357.5|9357.5|9357.5|9357.5|0
1651575520000|2022-05-03 10:58:40|9355.19|9355.19|9357.68|9357.68|9357.68|9357.68|9355.19|9355.19|0
1651575540000|2022-05-03 10:59:00|9358.37|9358.37|9359.11|9359.11|9359.11|9359.11|9358.37|9358.37|0
1651575550000|2022-05-03 10:59:10|9359.48|9359.48|9359.85|9359.85|9359.85|9359.85|9359.48|9359.48|0
1651575580000|2022-05-03 10:59:40|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9359.11|9359.11|0
1651575590000|2022-05-03 10:59:50|9359.39|9359.39|9359.57|9359.57|9359.57|9359.57|9359.39|9359.39|0
1651575600000|2022-05-03 11:00:00|9361.87|9361.87|9362.34|9362.34|9362.34|9362.34|9361.87|9361.87|0
1651575610000|2022-05-03 11:00:10|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|0
1651575620000|2022-05-03 11:00:20|9362.52|9362.52|9361.59|9361.59|9362.52|9362.52|9361.59|9361.59|0
1651575630000|2022-05-03 11:00:30|9361.96|9361.96|9361.87|9361.87|9361.96|9361.96|9361.87|9361.87|0
1651575680000|2022-05-03 11:01:20|9361.6|9361.6|9361.6|9361.6|9361.6|9361.6|9361.6|9361.6|0
1651575690000|2022-05-03 11:01:30|9361.78|9361.78|9361.6|9361.6|9361.79|9361.79|9361.41|9361.41|0
1651575700000|2022-05-03 11:01:40|9361.79|9361.79|9361.79|9361.79|9361.79|9361.79|9361.79|9361.79|0
1651575720000|2022-05-03 11:02:00|9361.41|9361.41|9361.6|9361.6|9361.97|9361.97|9361.41|9361.41|0
1651575730000|2022-05-03 11:02:10|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|0
1651575760000|2022-05-03 11:02:40|9361.51|9361.51|9360.14|9360.14|9361.69|9361.69|9360.14|9360.14|0
1651575770000|2022-05-03 11:02:50|9359.77|9359.77|9358.71|9358.71|9359.77|9359.77|9358.71|9358.71|0
1651575780000|2022-05-03 11:03:00|9357.34|9357.34|9356.41|9356.41|9357.34|9357.34|9356.41|9356.41|0
1651575790000|2022-05-03 11:03:10|9356.22|9356.22|9358.71|9358.71|9358.71|9358.71|9356.22|9356.22|0
1651575810000|2022-05-03 11:03:30|9359.39|9359.39|9361.42|9361.42|9361.42|9361.42|9359.39|9359.39|0
1651575820000|2022-05-03 11:03:40|9360.73|9360.73|9357.06|9357.06|9360.73|9360.73|9357.06|9357.06|0
1651575840000|2022-05-03 11:04:00|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|0
1651575850000|2022-05-03 11:04:10|9354.38|9354.38|9354.38|9354.38|9354.38|9354.38|9354.38|9354.38|0
1651575860000|2022-05-03 11:04:20|9355.07|9355.07|9355.81|9355.81|9355.81|9355.81|9355.07|9355.07|0
1651575870000|2022-05-03 11:04:30|9355.72|9355.72|9355.72|9355.72|9355.72|9355.72|9355.72|9355.72|0
1651575930000|2022-05-03 11:05:30|9355.34|9355.34|9355.16|9355.16|9355.34|9355.34|9355.16|9355.16|0
1651575950000|2022-05-03 11:05:50|9354.79|9354.79|9353.54|9353.54|9354.79|9354.79|9353.54|9353.54|0
1651575960000|2022-05-03 11:06:00|9353.35|9353.35|9353.73|9353.73|9353.73|9353.73|9353.35|9353.35|0
1651575970000|2022-05-03 11:06:10|9353.91|9353.91|9354.1|9354.1|9354.1|9354.1|9353.91|9353.91|0
1651575980000|2022-05-03 11:06:20|9351.8|9351.8|9351.43|9351.43|9351.8|9351.8|9351.43|9351.43|0
1651576080000|2022-05-03 11:08:00|9349.13|9349.13|9349.81|9349.81|9349.81|9349.81|9349.13|9349.13|0
1651576100000|2022-05-03 11:08:20|9349.13|9349.13|9348.44|9348.44|9349.13|9349.13|9348.44|9348.44|0
1651576150000|2022-05-03 11:09:10|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|0
1651576170000|2022-05-03 11:09:30|9345.95|9345.95|9343.65|9343.65|9345.95|9345.95|9343.65|9343.65|0
1651576180000|2022-05-03 11:09:40|9343.28|9343.28|9343.65|9343.65|9343.65|9343.65|9343.28|9343.28|0
1651576190000|2022-05-03 11:09:50|9344.02|9344.02|9344.98|9344.98|9344.98|9344.98|9344.02|9344.02|0
1651576200000|2022-05-03 11:10:00|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|0
1651576210000|2022-05-03 11:10:10|9346.04|9346.04|9346.78|9346.78|9346.78|9346.78|9346.04|9346.04|0
1651576230000|2022-05-03 11:10:30|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|0
1651576240000|2022-05-03 11:10:40|9346.04|9346.04|9345.76|9345.76|9346.04|9346.04|9345.76|9345.76|0
1651576250000|2022-05-03 11:10:50|9345.94|9345.94|9345.94|9345.94|9345.94|9345.94|9345.94|9345.94|0
1651576260000|2022-05-03 11:11:00|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|0
1651576270000|2022-05-03 11:11:10|9345.17|9345.17|9345.17|9345.17|9345.17|9345.17|9345.17|9345.17|0
1651576280000|2022-05-03 11:11:20|9344.98|9344.98|9344.79|9344.79|9344.98|9344.98|9344.79|9344.79|0
1651576320000|2022-05-03 11:12:00|9344.42|9344.42|9344.61|9344.61|9344.61|9344.61|9344.42|9344.42|0
1651576340000|2022-05-03 11:12:20|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|0
1651576350000|2022-05-03 11:12:30|9349.02|9349.02|9349.02|9349.02|9349.02|9349.02|9349.02|9349.02|0
1651576380000|2022-05-03 11:13:00|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|0
1651576400000|2022-05-03 11:13:20|9347.54|9347.54|9345.24|9345.24|9347.54|9347.54|9345.24|9345.24|0
1651576430000|2022-05-03 11:13:50|9344.87|9344.87|9344.87|9344.87|9344.87|9344.87|9344.87|9344.87|0
1651576450000|2022-05-03 11:14:10|9345.05|9345.05|9345.42|9345.42|9345.42|9345.42|9345.05|9345.05|0
1651576470000|2022-05-03 11:14:30|9345.61|9345.61|9345.8|9345.8|9345.8|9345.8|9345.61|9345.61|0
1651576480000|2022-05-03 11:14:40|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|0
1651576490000|2022-05-03 11:14:50|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|0
1651576500000|2022-05-03 11:15:00|9345.61|9345.61|9345.8|9345.8|9345.8|9345.8|9345.61|9345.61|0
1651576520000|2022-05-03 11:15:20|9346.48|9346.48|9346.58|9346.58|9346.58|9346.58|9346.48|9346.48|0
1651576530000|2022-05-03 11:15:30|9346.95|9346.95|9347.51|9347.51|9347.51|9347.51|9346.95|9346.95|0
1651576540000|2022-05-03 11:15:40|9347.14|9347.14|9347.14|9347.14|9347.14|9347.14|9347.14|9347.14|0
1651576570000|2022-05-03 11:16:10|9347.82|9347.82|9347.82|9347.82|9347.82|9347.82|9347.14|9347.14|0
1651576580000|2022-05-03 11:16:20|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|0
1651576600000|2022-05-03 11:16:40|9347.91|9347.91|9348.19|9348.19|9348.19|9348.19|9347.91|9347.91|0
1651576620000|2022-05-03 11:17:00|9347.82|9347.82|9347.45|9347.45|9347.82|9347.82|9347.45|9347.45|0
1651576630000|2022-05-03 11:17:10|9346.89|9346.89|9346.89|9346.89|9346.89|9346.89|9346.89|9346.89|0
1651576650000|2022-05-03 11:17:30|9347.58|9347.58|9347.58|9347.58|9347.58|9347.58|9347.58|9347.58|0
1651576680000|2022-05-03 11:18:00|9349.88|9349.88|9350.57|9350.57|9350.57|9350.57|9349.88|9349.88|0
1651576720000|2022-05-03 11:18:40|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|0
1651576760000|2022-05-03 11:19:20|9345.68|9345.68|9345.5|9345.5|9345.68|9345.68|9345.5|9345.5|0
1651576770000|2022-05-03 11:19:30|9344.81|9344.81|9344.12|9344.12|9344.81|9344.81|9344.12|9344.12|0
1651576780000|2022-05-03 11:19:40|9343.76|9343.76|9343.07|9343.07|9343.76|9343.76|9343.07|9343.07|0
1651576790000|2022-05-03 11:19:50|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|0
1651576800000|2022-05-03 11:20:00|9340.4|9340.4|9340.03|9340.03|9340.4|9340.4|9340.03|9340.03|0
1651576810000|2022-05-03 11:20:10|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|0
1651576850000|2022-05-03 11:20:50|9341.96|9341.96|9345.91|9345.91|9345.91|9345.91|9341.96|9341.96|0
1651576860000|2022-05-03 11:21:00|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|0
1651576880000|2022-05-03 11:21:20|9348.58|9348.58|9348.95|9348.95|9348.95|9348.95|9348.58|9348.58|0
1651576900000|2022-05-03 11:21:40|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|0
1651576910000|2022-05-03 11:21:50|9348.46|9348.46|9347.9|9347.9|9348.46|9348.46|9347.9|9347.9|0
1651576940000|2022-05-03 11:22:20|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|0
1651576950000|2022-05-03 11:22:30|9344.91|9344.91|9344.53|9344.53|9344.91|9344.91|9344.53|9344.53|0
1651576960000|2022-05-03 11:22:40|9345.22|9345.22|9345.4|9345.4|9345.4|9345.4|9345.22|9345.22|0
1651577010000|2022-05-03 11:23:30|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|0
1651577030000|2022-05-03 11:23:50|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|0
1651577060000|2022-05-03 11:24:20|9345.68|9345.68|9345.78|9345.78|9345.78|9345.78|9345.68|9345.68|0
1651577070000|2022-05-03 11:24:30|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|0
1651577080000|2022-05-03 11:24:40|9350.38|9350.38|9350.47|9350.47|9350.47|9350.47|9350.38|9350.38|0
1651577100000|2022-05-03 11:25:00|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|0
1651577110000|2022-05-03 11:25:10|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|0
1651577120000|2022-05-03 11:25:20|9353.83|9353.83|9351.53|9351.53|9353.83|9353.83|9351.53|9351.53|0
1651577130000|2022-05-03 11:25:30|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|0
1651577150000|2022-05-03 11:25:50|9351.62|9351.62|9354.3|9354.3|9354.3|9354.3|9351.62|9351.62|0
1651577190000|2022-05-03 11:26:30|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|0
1651577220000|2022-05-03 11:27:00|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|0
1651577240000|2022-05-03 11:27:20|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|0
1651577250000|2022-05-03 11:27:30|9352.68|9352.68|9352.49|9352.49|9352.68|9352.68|9352.49|9352.49|0
1651577260000|2022-05-03 11:27:40|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|0
1651577270000|2022-05-03 11:27:50|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|0
1651577280000|2022-05-03 11:28:00|9350.75|9350.75|9350.66|9350.66|9350.75|9350.75|9350.66|9350.66|0
1651577300000|2022-05-03 11:28:20|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|0
1651577330000|2022-05-03 11:28:50|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|0
1651577340000|2022-05-03 11:29:00|9354.01|9354.01|9354.2|9354.2|9354.2|9354.2|9354.01|9354.01|0
1651577350000|2022-05-03 11:29:10|9356.5|9356.5|9356.87|9356.87|9356.87|9356.87|9356.5|9356.5|0
1651577420000|2022-05-03 11:30:20|9359.17|9359.17|9360.23|9360.23|9360.23|9360.23|9359.17|9359.17|0
1651577430000|2022-05-03 11:30:30|9359.86|9359.86|9360.23|9360.23|9360.23|9360.23|9359.67|9359.67|0
1651577440000|2022-05-03 11:30:40|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|0
1651577450000|2022-05-03 11:30:50|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|0
1651577470000|2022-05-03 11:31:10|9361.57|9361.57|9360.88|9360.88|9361.57|9361.57|9360.88|9360.88|0
1651577490000|2022-05-03 11:31:30|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|0
1651577500000|2022-05-03 11:31:40|9360.88|9360.88|9358.67|9358.67|9360.88|9360.88|9358.58|9358.58|0
1651577510000|2022-05-03 11:31:50|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|0
1651577520000|2022-05-03 11:32:00|9358.49|9358.49|9358.3|9358.3|9358.49|9358.49|9358.21|9358.21|0
1651577580000|2022-05-03 11:33:00|9357.62|9357.62|9358.3|9358.3|9358.3|9358.3|9357.62|9357.62|0
1651577590000|2022-05-03 11:33:10|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|0
1651577610000|2022-05-03 11:33:30|9357.25|9357.25|9356.87|9356.87|9357.61|9357.61|9356.87|9356.87|0
1651577620000|2022-05-03 11:33:40|9356.31|9356.31|9355.63|9355.63|9356.31|9356.31|9355.57|9355.57|0
1651577630000|2022-05-03 11:33:50|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|0
1651577640000|2022-05-03 11:34:00|9354.7|9354.7|9355.57|9355.57|9355.57|9355.57|9354.7|9354.7|0
1651577690000|2022-05-03 11:34:50|9356.26|9356.26|9356.07|9356.07|9356.26|9356.26|9356.07|9356.07|0
1651577700000|2022-05-03 11:35:00|9356.76|9356.76|9354.46|9354.46|9356.76|9356.76|9354.46|9354.46|0
1651577710000|2022-05-03 11:35:10|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|0
1651577720000|2022-05-03 11:35:20|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|0
1651577750000|2022-05-03 11:35:50|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|0
1651577780000|2022-05-03 11:36:20|9355.76|9355.76|9355.76|9355.76|9355.76|9355.76|9355.76|9355.76|0
1651577800000|2022-05-03 11:36:40|9355.85|9355.85|9356.13|9356.13|9357.5|9357.5|9355.85|9355.85|0
1651577810000|2022-05-03 11:36:50|9355.44|9355.44|9357.56|9357.56|9357.56|9357.56|9355.25|9355.25|0
1651577830000|2022-05-03 11:37:10|9358.24|9358.24|9360.54|9360.54|9360.54|9360.54|9358.24|9358.24|0
1651577840000|2022-05-03 11:37:20|9361.28|9361.28|9360.91|9360.91|9361.28|9361.28|9360.91|9360.91|0
1651577850000|2022-05-03 11:37:30|9361.29|9361.29|9360.55|9360.55|9361.29|9361.29|9360.55|9360.55|0
1651577880000|2022-05-03 11:38:00|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|0
1651577920000|2022-05-03 11:38:40|9357.96|9357.96|9359.99|9359.99|9359.99|9359.99|9357.68|9357.68|0
1651577950000|2022-05-03 11:39:10|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|0
1651577970000|2022-05-03 11:39:30|9360.55|9360.55|9362.13|9362.13|9362.13|9362.13|9360.55|9360.55|0
1651577980000|2022-05-03 11:39:40|9359.82|9359.82|9359.73|9359.73|9359.82|9359.82|9359.73|9359.73|0
1651578010000|2022-05-03 11:40:10|9362.03|9362.03|9364.71|9364.71|9364.71|9364.71|9362.03|9362.03|0
1651578020000|2022-05-03 11:40:20|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|0
1651578030000|2022-05-03 11:40:30|9363.34|9363.34|9362.41|9362.41|9363.34|9363.34|9362.41|9362.41|0
1651578070000|2022-05-03 11:41:10|9363.15|9363.15|9362.78|9362.78|9363.15|9363.15|9362.78|9362.78|0
1651578090000|2022-05-03 11:41:30|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|0
1651578100000|2022-05-03 11:41:40|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|0
1651578120000|2022-05-03 11:42:00|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|0
1651578130000|2022-05-03 11:42:10|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|0
1651578150000|2022-05-03 11:42:30|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|0
1651578160000|2022-05-03 11:42:40|9364.55|9364.55|9364.18|9364.18|9364.55|9364.55|9364.18|9364.18|0
1651578170000|2022-05-03 11:42:50|9363.81|9363.81|9363.98|9363.98|9363.98|9363.98|9363.81|9363.81|0
1651578180000|2022-05-03 11:43:00|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|0
1651578190000|2022-05-03 11:43:10|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|0
1651578200000|2022-05-03 11:43:20|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|0
1651578210000|2022-05-03 11:43:30|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|0
1651578230000|2022-05-03 11:43:50|9358.41|9358.41|9360.72|9360.72|9360.72|9360.72|9358.41|9358.41|0
1651578240000|2022-05-03 11:44:00|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|0
1651578250000|2022-05-03 11:44:10|9359.98|9359.98|9360.26|9360.26|9360.26|9360.26|9359.88|9359.88|0
1651578270000|2022-05-03 11:44:30|9360.07|9360.07|9359.98|9359.98|9360.07|9360.07|9359.98|9359.98|0
1651578280000|2022-05-03 11:44:40|9357.68|9357.68|9357.86|9357.86|9359.98|9359.98|9357.68|9357.68|0
1651578330000|2022-05-03 11:45:30|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|0
1651578350000|2022-05-03 11:45:50|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|0
1651578360000|2022-05-03 11:46:00|9358.05|9358.05|9358.42|9358.42|9358.42|9358.42|9358.05|9358.05|0
1651578370000|2022-05-03 11:46:10|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|0
1651578410000|2022-05-03 11:46:50|9356.3|9356.3|9360.03|9360.03|9360.03|9360.03|9356.3|9356.3|0
1651578450000|2022-05-03 11:47:30|9360.31|9360.31|9361.05|9361.05|9361.05|9361.05|9360.31|9360.31|0
1651578460000|2022-05-03 11:47:40|9361.43|9361.43|9361.61|9361.61|9361.61|9361.61|9361.24|9361.24|0
1651578470000|2022-05-03 11:47:50|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|0
1651578480000|2022-05-03 11:48:00|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|0
1651578520000|2022-05-03 11:48:40|9360.68|9360.68|9360.31|9360.31|9360.68|9360.68|9360.31|9360.31|0
1651578530000|2022-05-03 11:48:50|9360.4|9360.4|9360.12|9360.12|9360.4|9360.4|9360.12|9360.12|0
1651578570000|2022-05-03 11:49:30|9360.5|9360.5|9360.87|9360.87|9360.87|9360.87|9360.5|9360.5|0
1651578600000|2022-05-03 11:50:00|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|0
1651578620000|2022-05-03 11:50:20|9358.19|9358.19|9358.38|9358.38|9358.38|9358.38|9358.19|9358.19|0
1651578630000|2022-05-03 11:50:30|9358.19|9358.19|9355.8|9355.8|9358.19|9358.19|9355.8|9355.8|0
1651578640000|2022-05-03 11:50:40|9355.98|9355.98|9355.98|9355.98|9355.98|9355.98|9355.98|9355.98|0
1651578660000|2022-05-03 11:51:00|9356.36|9356.36|9356.55|9356.55|9356.55|9356.55|9355.99|9355.99|0
1651578670000|2022-05-03 11:51:10|9356.73|9356.73|9356.73|9356.73|9356.73|9356.73|9356.73|9356.73|0
1651578690000|2022-05-03 11:51:30|9356.82|9356.82|9356.64|9356.64|9357.01|9357.01|9356.64|9356.64|0
1651578700000|2022-05-03 11:51:40|9357.01|9357.01|9359.68|9359.68|9359.68|9359.68|9357.01|9357.01|0
1651578730000|2022-05-03 11:52:10|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|0
1651578760000|2022-05-03 11:52:40|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|0
1651578780000|2022-05-03 11:53:00|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|0
1651578790000|2022-05-03 11:53:10|9359.9|9359.9|9359.53|9359.53|9359.9|9359.9|9359.53|9359.53|0
1651578810000|2022-05-03 11:53:30|9359.9|9359.9|9359.99|9359.99|9359.99|9359.99|9359.9|9359.9|0
1651578820000|2022-05-03 11:53:40|9360.67|9360.67|9360.77|9360.77|9360.77|9360.77|9360.67|9360.67|0
1651578830000|2022-05-03 11:53:50|9363.07|9363.07|9360.77|9360.77|9363.07|9363.07|9360.77|9360.77|0
1651578860000|2022-05-03 11:54:20|9358.46|9358.46|9353.86|9353.86|9358.46|9358.46|9353.86|9353.86|0
1651578880000|2022-05-03 11:54:40|9356.16|9356.16|9356.91|9356.91|9356.91|9356.91|9356.16|9356.16|0
1651578900000|2022-05-03 11:55:00|9356.72|9356.72|9362.66|9362.66|9363.12|9363.12|9356.72|9356.72|0
1651578920000|2022-05-03 11:55:20|9362.28|9362.28|9362.28|9362.28|9362.28|9362.28|9362.28|9362.28|0
1651578950000|2022-05-03 11:55:50|9362.97|9362.97|9363.71|9363.71|9363.71|9363.71|9362.97|9362.97|0
1651578960000|2022-05-03 11:56:00|9363.34|9363.34|9363.34|9363.34|9363.34|9363.34|9363.34|9363.34|0
1651578980000|2022-05-03 11:56:20|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|0
1651578990000|2022-05-03 11:56:30|9366.02|9366.02|9366.02|9366.02|9366.02|9366.02|9366.02|9366.02|0
1651579030000|2022-05-03 11:57:10|9366.2|9366.2|9368.5|9368.5|9368.5|9368.5|9366.2|9366.2|0
1651579050000|2022-05-03 11:57:30|9368.32|9368.32|9368.5|9368.5|9368.5|9368.5|9368.32|9368.32|0
1651579070000|2022-05-03 11:57:50|9368.13|9368.13|9367.95|9367.95|9368.13|9368.13|9367.95|9367.95|0
1651579080000|2022-05-03 11:58:00|9367.26|9367.26|9367.26|9367.26|9367.26|9367.26|9367.26|9367.26|0
1651579090000|2022-05-03 11:58:10|9366.58|9366.58|9366.58|9366.58|9366.58|9366.58|9366.58|9366.58|0
1651579100000|2022-05-03 11:58:20|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|0
1651579110000|2022-05-03 11:58:30|9366.02|9366.02|9363.72|9363.72|9366.02|9366.02|9363.72|9363.72|0
1651579120000|2022-05-03 11:58:40|9366.02|9366.02|9363.72|9363.72|9366.02|9366.02|9363.72|9363.72|0
1651579130000|2022-05-03 11:58:50|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|0
1651579150000|2022-05-03 11:59:10|9363.91|9363.91|9363.91|9363.91|9363.91|9363.91|9363.91|9363.91|0
1651579160000|2022-05-03 11:59:20|9364.28|9364.28|9364.78|9364.78|9364.96|9364.96|9364.28|9364.28|0
1651579170000|2022-05-03 11:59:30|9364.96|9364.96|9365.15|9365.15|9365.15|9365.15|9364.96|9364.96|0
1651579180000|2022-05-03 11:59:40|9365.33|9365.33|9365.43|9365.43|9365.43|9365.43|9365.33|9365.33|0
1651579190000|2022-05-03 11:59:50|9365.24|9365.24|9365.43|9365.43|9365.43|9365.43|9365.24|9365.24|0
1651579200000|2022-05-03 12:00:00|9365.05|9365.05|9365.05|9365.05|9365.05|9365.05|9365.05|9365.05|0
1651579210000|2022-05-03 12:00:10|9367.35|9367.35|9365.74|9365.74|9367.35|9367.35|9365.05|9365.05|0
1651579240000|2022-05-03 12:00:40|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|0
1651579260000|2022-05-03 12:01:00|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|0
1651579270000|2022-05-03 12:01:10|9364.31|9364.31|9364.31|9364.31|9364.31|9364.31|9364.31|9364.31|0
1651579290000|2022-05-03 12:01:30|9366.61|9366.61|9366.61|9366.61|9366.61|9366.61|9366.61|9366.61|0
1651579310000|2022-05-03 12:01:50|9366.79|9366.79|9366.79|9366.79|9366.79|9366.79|9366.79|9366.79|0
1651579350000|2022-05-03 12:02:30|9368.27|9368.27|9369.98|9369.98|9369.98|9369.98|9368.27|9368.27|0
1651579360000|2022-05-03 12:02:40|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|0
1651579370000|2022-05-03 12:02:50|9372.97|9372.97|9373.15|9373.15|9373.15|9373.15|9372.97|9372.97|0
1651579410000|2022-05-03 12:03:30|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|0
1651579420000|2022-05-03 12:03:40|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|0
1651579440000|2022-05-03 12:04:00|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|0
1651579460000|2022-05-03 12:04:20|9371.22|9371.22|9371.22|9371.22|9371.22|9371.22|9371.22|9371.22|0
1651579500000|2022-05-03 12:05:00|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|0
1651579510000|2022-05-03 12:05:10|9371.5|9371.5|9371.41|9371.41|9371.59|9371.59|9371.41|9371.41|0
1651579520000|2022-05-03 12:05:20|9371.31|9371.31|9373.62|9373.62|9373.62|9373.62|9371.31|9371.31|0
1651579530000|2022-05-03 12:05:30|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|0
1651579560000|2022-05-03 12:06:00|9371.13|9371.13|9370.76|9370.76|9371.13|9371.13|9370.76|9370.76|0
1651579580000|2022-05-03 12:06:20|9370.39|9370.39|9370.76|9370.76|9370.76|9370.76|9370.39|9370.39|0
1651579590000|2022-05-03 12:06:30|9370.07|9370.07|9370.76|9370.76|9370.76|9370.76|9370.07|9370.07|0
1651579610000|2022-05-03 12:06:50|9370.67|9370.67|9370.57|9370.57|9370.67|9370.67|9370.57|9370.57|0
1651579620000|2022-05-03 12:07:00|9370.39|9370.39|9370.48|9370.48|9370.48|9370.48|9370.39|9370.39|0
1651579640000|2022-05-03 12:07:20|9370.2|9370.2|9369.92|9369.92|9370.48|9370.48|9369.92|9369.92|0
1651579650000|2022-05-03 12:07:30|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|0
1651579660000|2022-05-03 12:07:40|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|0
1651579680000|2022-05-03 12:08:00|9369.55|9369.55|9369.55|9369.55|9369.55|9369.55|9369.55|9369.55|0
1651579690000|2022-05-03 12:08:10|9370.11|9370.11|9369.42|9369.42|9370.11|9370.11|9369.42|9369.42|0
1651579700000|2022-05-03 12:08:20|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|0
1651579710000|2022-05-03 12:08:30|9371.55|9371.55|9371.65|9371.65|9371.65|9371.65|9371.55|9371.55|0
1651579730000|2022-05-03 12:08:50|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|0
1651579740000|2022-05-03 12:09:00|9372.15|9372.15|9372.15|9372.15|9372.15|9372.15|9372.15|9372.15|0
1651579780000|2022-05-03 12:09:40|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|0
1651579810000|2022-05-03 12:10:10|9372.15|9372.15|9372.15|9372.15|9372.15|9372.15|9372.15|9372.15|0
1651579850000|2022-05-03 12:10:50|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|0
1651579870000|2022-05-03 12:11:10|9371.65|9371.65|9371.46|9371.46|9371.65|9371.65|9371.46|9371.46|0
1651579930000|2022-05-03 12:12:10|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|0
1651579940000|2022-05-03 12:12:20|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|0
1651579970000|2022-05-03 12:12:50|9371.83|9371.83|9372.29|9372.29|9372.29|9372.29|9371.83|9371.83|0
1651579980000|2022-05-03 12:13:00|9372.98|9372.98|9372.98|9372.98|9372.98|9372.98|9372.98|9372.98|0
1651579990000|2022-05-03 12:13:10|9375.28|9375.28|9375.28|9375.28|9375.28|9375.28|9374.91|9374.91|0
1651580010000|2022-05-03 12:13:30|9372.98|9372.98|9371.87|9371.87|9372.98|9372.98|9371.87|9371.87|0
1651580030000|2022-05-03 12:13:50|9372.24|9372.24|9374.35|9374.35|9374.91|9374.91|9372.24|9372.24|0
1651580040000|2022-05-03 12:14:00|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|0
1651580050000|2022-05-03 12:14:10|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|0
1651580080000|2022-05-03 12:14:40|9372.05|9372.05|9372.05|9372.05|9372.05|9372.05|9372.05|9372.05|0
1651580090000|2022-05-03 12:14:50|9369.75|9369.75|9372.05|9372.05|9372.05|9372.05|9369.75|9369.75|0
1651580100000|2022-05-03 12:15:00|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|0
1651580130000|2022-05-03 12:15:30|9371.85|9371.85|9372.4|9372.4|9372.4|9372.4|9371.85|9371.85|0
1651580150000|2022-05-03 12:15:50|9373.09|9373.09|9373.09|9373.09|9373.09|9373.09|9373.09|9373.09|0
1651580160000|2022-05-03 12:16:00|9373.78|9373.78|9373.78|9373.78|9373.78|9373.78|9373.78|9373.78|0
1651580220000|2022-05-03 12:17:00|9373.41|9373.41|9372.72|9372.72|9373.41|9373.41|9372.72|9372.72|0
1651580260000|2022-05-03 12:17:40|9372.03|9372.03|9371.38|9371.38|9372.03|9372.03|9371.38|9371.38|0
1651580270000|2022-05-03 12:17:50|9371.1|9371.1|9371.1|9371.1|9371.1|9371.1|9371.1|9371.1|0
1651580280000|2022-05-03 12:18:00|9371.79|9371.79|9371.05|9371.05|9371.79|9371.79|9371.05|9371.05|0
1651580300000|2022-05-03 12:18:20|9368.75|9368.75|9368.65|9368.65|9368.75|9368.75|9368.65|9368.65|0
1651580350000|2022-05-03 12:19:10|9366.35|9366.35|9366.54|9366.54|9366.54|9366.54|9366.35|9366.35|0
1651580380000|2022-05-03 12:19:40|9364.23|9364.23|9362.49|9362.49|9364.23|9364.23|9362.49|9362.49|0
1651580400000|2022-05-03 12:20:00|9362.67|9362.67|9366.22|9366.22|9366.22|9366.22|9362.49|9362.49|0
1651580410000|2022-05-03 12:20:10|9361.61|9361.61|9359.13|9359.13|9361.61|9361.61|9359.13|9359.13|0
1651580420000|2022-05-03 12:20:20|9359.22|9359.22|9359.22|9359.22|9359.22|9359.22|9359.22|9359.22|0
1651580430000|2022-05-03 12:20:30|9356.92|9356.92|9356.92|9356.92|9356.92|9356.92|9356.92|9356.92|0
1651580460000|2022-05-03 12:21:00|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|0
1651580470000|2022-05-03 12:21:10|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|0
1651580480000|2022-05-03 12:21:20|9355.39|9355.39|9355.39|9355.39|9357.7|9357.7|9355.39|9355.39|0
1651580500000|2022-05-03 12:21:40|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|0
1651580530000|2022-05-03 12:22:10|9355.49|9355.49|9355.02|9355.02|9355.49|9355.49|9355.02|9355.02|0
1651580540000|2022-05-03 12:22:20|9354.83|9354.83|9354.37|9354.37|9354.83|9354.83|9354.37|9354.37|0
1651580550000|2022-05-03 12:22:30|9352.06|9352.06|9349.76|9349.76|9352.06|9352.06|9349.76|9349.76|0
1651580560000|2022-05-03 12:22:40|9349.58|9349.58|9351.88|9351.88|9351.88|9351.88|9349.58|9349.58|0
1651580570000|2022-05-03 12:22:50|9353.5|9353.5|9351.19|9351.19|9353.5|9353.5|9351.19|9351.19|0
1651580580000|2022-05-03 12:23:00|9350.14|9350.14|9349.03|9349.03|9350.14|9350.14|9349.03|9349.03|0
1651580600000|2022-05-03 12:23:20|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|0
1651580620000|2022-05-03 12:23:40|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|0
1651580630000|2022-05-03 12:23:50|9344.79|9344.79|9345.07|9345.07|9345.07|9345.07|9344.79|9344.79|0
1651580670000|2022-05-03 12:24:30|9345.16|9345.16|9347.65|9347.65|9347.65|9347.65|9345.16|9345.16|0
1651580700000|2022-05-03 12:25:00|9347.46|9347.46|9347.46|9347.46|9347.46|9347.46|9347.46|9347.46|0
1651580710000|2022-05-03 12:25:10|9349.77|9349.77|9349.77|9349.77|9349.77|9349.77|9349.77|9349.77|0
1651580720000|2022-05-03 12:25:20|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|0
1651580730000|2022-05-03 12:25:30|9349.39|9349.39|9349.58|9349.58|9349.58|9349.58|9349.39|9349.39|0
1651580750000|2022-05-03 12:25:50|9351.88|9351.88|9349.58|9349.58|9351.88|9351.88|9349.58|9349.58|0
1651580760000|2022-05-03 12:26:00|9351.88|9351.88|9353|9353|9353|9353|9351.88|9351.88|0
1651580770000|2022-05-03 12:26:10|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|0
1651580780000|2022-05-03 12:26:20|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|0
1651580790000|2022-05-03 12:26:30|9353.31|9353.31|9352.62|9352.62|9353.31|9353.31|9352.62|9352.62|0
1651580810000|2022-05-03 12:26:50|9352.71|9352.71|9352.71|9352.71|9352.71|9352.71|9352.71|9352.71|0
1651580820000|2022-05-03 12:27:00|9353.4|9353.4|9353.4|9353.4|9353.4|9353.4|9353.4|9353.4|0
1651580850000|2022-05-03 12:27:30|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1651580880000|2022-05-03 12:28:00|9353.4|9353.4|9353.4|9353.4|9353.4|9353.4|9353.4|9353.4|0
1651580930000|2022-05-03 12:28:50|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1651580970000|2022-05-03 12:29:30|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|0
1651580980000|2022-05-03 12:29:40|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1651581000000|2022-05-03 12:30:00|9351.79|9351.79|9355.01|9355.01|9355.01|9355.01|9351.79|9351.79|0
1651581050000|2022-05-03 12:30:50|9354.33|9354.33|9351.96|9351.96|9354.33|9354.33|9351.28|9351.28|0
1651581060000|2022-05-03 12:31:00|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|0
1651581070000|2022-05-03 12:31:10|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|0
1651581090000|2022-05-03 12:31:30|9351.18|9351.18|9348.88|9348.88|9351.18|9351.18|9348.51|9348.51|0
1651581110000|2022-05-03 12:31:50|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|0
1651581130000|2022-05-03 12:32:10|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|0
1651581140000|2022-05-03 12:32:20|9347.33|9347.33|9346.21|9346.21|9347.33|9347.33|9346.21|9346.21|0
1651581180000|2022-05-03 12:33:00|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.21|9346.21|0
1651581190000|2022-05-03 12:33:10|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|0
1651581200000|2022-05-03 12:33:20|9348.93|9348.93|9350.68|9350.68|9350.86|9350.86|9348.93|9348.93|0
1651581210000|2022-05-03 12:33:30|9350.5|9350.5|9350.41|9350.41|9350.5|9350.5|9350.41|9350.41|0
1651581220000|2022-05-03 12:33:40|9350.22|9350.22|9353.09|9353.09|9353.09|9353.09|9350.22|9350.22|0
1651581230000|2022-05-03 12:33:50|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|0
1651581240000|2022-05-03 12:34:00|9357.69|9357.69|9357.5|9357.5|9358.38|9358.38|9357.5|9357.5|0
1651581260000|2022-05-03 12:34:20|9359.81|9359.81|9359.12|9359.12|9359.81|9359.81|9359.12|9359.12|0
1651581300000|2022-05-03 12:35:00|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|0
1651581310000|2022-05-03 12:35:10|9359.4|9359.4|9359.34|9359.34|9359.4|9359.4|9358.65|9358.65|0
1651581330000|2022-05-03 12:35:30|9360.03|9360.03|9360.03|9360.03|9360.03|9360.03|9360.03|9360.03|0
1651581360000|2022-05-03 12:36:00|9360.21|9360.21|9360.58|9360.58|9360.67|9360.67|9360.21|9360.21|0
1651581380000|2022-05-03 12:36:20|9360.67|9360.67|9360.67|9360.67|9360.95|9360.95|9360.67|9360.67|0
1651581420000|2022-05-03 12:37:00|9360.3|9360.3|9359.93|9359.93|9360.3|9360.3|9359.93|9359.93|0
1651581430000|2022-05-03 12:37:10|9359.84|9359.84|9362.51|9362.51|9362.51|9362.51|9359.84|9359.84|0
1651581460000|2022-05-03 12:37:40|9361.64|9361.64|9361.27|9361.27|9361.64|9361.64|9360.9|9360.9|0
1651581470000|2022-05-03 12:37:50|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|0
1651581490000|2022-05-03 12:38:10|9359.34|9359.34|9356.66|9356.66|9359.34|9359.34|9356.66|9356.66|0
1651581500000|2022-05-03 12:38:20|9356.29|9356.29|9353.99|9353.99|9356.29|9356.29|9353.99|9353.99|0
1651581530000|2022-05-03 12:38:50|9354.27|9354.27|9353.34|9353.34|9354.27|9354.27|9353.34|9353.34|0
1651581540000|2022-05-03 12:39:00|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|0
1651581560000|2022-05-03 12:39:20|9350.35|9350.35|9350.35|9350.35|9350.35|9350.35|9350.35|9350.35|0
1651581580000|2022-05-03 12:39:40|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|0
1651581590000|2022-05-03 12:39:50|9350.35|9350.35|9350.72|9350.72|9350.72|9350.72|9350.35|9350.35|0
1651581600000|2022-05-03 12:40:00|9350.63|9350.63|9350.44|9350.44|9350.63|9350.63|9350.44|9350.44|0
1651581610000|2022-05-03 12:40:10|9350.07|9350.07|9348.95|9348.95|9350.07|9350.07|9348.95|9348.95|0
1651581620000|2022-05-03 12:40:20|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|0
1651581630000|2022-05-03 12:40:30|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|0
1651581650000|2022-05-03 12:40:50|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|0
1651581660000|2022-05-03 12:41:00|9352|9352|9352|9352|9352|9352|9352|9352|0
1651581670000|2022-05-03 12:41:10|9351.9|9351.9|9351.44|9351.44|9351.9|9351.9|9351.26|9351.26|0
1651581680000|2022-05-03 12:41:20|9351.63|9351.63|9353.74|9353.74|9356.42|9356.42|9351.44|9351.44|0
1651581690000|2022-05-03 12:41:30|9353.84|9353.84|9353.84|9353.84|9353.84|9353.84|9353.84|9353.84|0
1651581700000|2022-05-03 12:41:40|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|0
1651581720000|2022-05-03 12:42:00|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|0
1651581730000|2022-05-03 12:42:10|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|0
1651581740000|2022-05-03 12:42:20|9351.54|9351.54|9351.35|9351.35|9351.54|9351.54|9351.35|9351.35|0
1651581760000|2022-05-03 12:42:40|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|0
1651581780000|2022-05-03 12:43:00|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|0
1651581790000|2022-05-03 12:43:10|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|0
1651581840000|2022-05-03 12:44:00|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|0
1651581850000|2022-05-03 12:44:10|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|0
1651581860000|2022-05-03 12:44:20|9347.77|9347.77|9347.96|9347.96|9347.96|9347.96|9347.77|9347.77|0
1651581880000|2022-05-03 12:44:40|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|0
1651581890000|2022-05-03 12:44:50|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|0
1651581940000|2022-05-03 12:45:40|9345.93|9345.93|9347.55|9347.55|9348.24|9348.24|9345.93|9345.93|0
1651581950000|2022-05-03 12:45:50|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|0
1651581960000|2022-05-03 12:46:00|9347.08|9347.08|9347.77|9347.77|9347.77|9347.77|9347.08|9347.08|0
1651581990000|2022-05-03 12:46:30|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|0
1651582000000|2022-05-03 12:46:40|9348.08|9348.08|9349.2|9349.2|9349.2|9349.2|9348.08|9348.08|0
1651582010000|2022-05-03 12:46:50|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|0
1651582020000|2022-05-03 12:47:00|9349.51|9349.51|9349.6|9349.6|9349.6|9349.6|9349.51|9349.51|0
1651582060000|2022-05-03 12:47:40|9349.42|9349.42|9349.23|9349.23|9349.51|9349.51|9349.23|9349.23|0
1651582070000|2022-05-03 12:47:50|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|0
1651582080000|2022-05-03 12:48:00|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|0
1651582110000|2022-05-03 12:48:30|9348.14|9348.14|9350.78|9350.78|9350.78|9350.78|9348.14|9348.14|0
1651582140000|2022-05-03 12:49:00|9350.6|9350.6|9355.2|9355.2|9355.2|9355.2|9350.6|9350.6|0
1651582160000|2022-05-03 12:49:20|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|0
1651582180000|2022-05-03 12:49:40|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|0
1651582190000|2022-05-03 12:49:50|9355.98|9355.98|9357.03|9357.03|9357.03|9357.03|9355.98|9355.98|0
1651582220000|2022-05-03 12:50:20|9356.47|9356.47|9356.47|9356.47|9356.47|9356.47|9356.47|9356.47|0
1651582230000|2022-05-03 12:50:30|9354.17|9354.17|9353.89|9353.89|9354.17|9354.17|9353.89|9353.89|0
1651582240000|2022-05-03 12:50:40|9353.21|9353.21|9353.21|9353.21|9353.21|9353.21|9353.21|9353.21|0
1651582260000|2022-05-03 12:51:00|9353.02|9353.02|9352.09|9352.09|9353.02|9353.02|9352.09|9352.09|0
1651582280000|2022-05-03 12:51:20|9349.78|9349.78|9349.78|9349.78|9349.78|9349.78|9349.78|9349.78|0
1651582300000|2022-05-03 12:51:40|9349.41|9349.41|9348.77|9348.77|9349.41|9349.41|9348.77|9348.77|0
1651582310000|2022-05-03 12:51:50|9346.46|9346.46|9347.58|9347.58|9347.96|9347.96|9346.46|9346.46|0
1651582340000|2022-05-03 12:52:20|9347.21|9347.21|9347.02|9347.02|9347.21|9347.21|9347.02|9347.02|0
1651582370000|2022-05-03 12:52:50|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|0
1651582400000|2022-05-03 12:53:20|9347.34|9347.34|9347.24|9347.24|9347.61|9347.61|9347.24|9347.24|0
1651582410000|2022-05-03 12:53:30|9347.15|9347.15|9347.15|9347.15|9347.15|9347.15|9347.15|9347.15|0
1651582420000|2022-05-03 12:53:40|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|0
1651582430000|2022-05-03 12:53:50|9347.56|9347.56|9347.56|9347.56|9347.56|9347.56|9347.56|9347.56|0
1651582440000|2022-05-03 12:54:00|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|0
1651582450000|2022-05-03 12:54:10|9348.33|9348.33|9348.61|9348.61|9348.61|9348.61|9348.33|9348.33|0
1651582470000|2022-05-03 12:54:30|9348.52|9348.52|9348.34|9348.34|9348.52|9348.52|9348.34|9348.34|0
1651582510000|2022-05-03 12:55:10|9350.64|9350.64|9350.73|9350.73|9350.73|9350.73|9350.64|9350.64|0
1651582520000|2022-05-03 12:55:20|9350.91|9350.91|9352.03|9352.03|9352.03|9352.03|9350.91|9350.91|0
1651582530000|2022-05-03 12:55:30|9352.71|9352.71|9352.71|9352.71|9352.71|9352.71|9352.71|9352.71|0
1651582550000|2022-05-03 12:55:50|9352.81|9352.81|9352.81|9352.81|9352.81|9352.81|9352.81|9352.81|0
1651582560000|2022-05-03 12:56:00|9352.98|9352.98|9352.98|9352.98|9352.98|9352.98|9352.98|9352.98|0
1651582570000|2022-05-03 12:56:10|9352.7|9352.7|9350.71|9350.71|9352.7|9352.7|9350.71|9350.71|0
1651582580000|2022-05-03 12:56:20|9350.34|9350.34|9350.34|9350.34|9350.34|9350.34|9350.34|9350.34|0
1651582600000|2022-05-03 12:56:40|9350.25|9350.25|9350.44|9350.44|9350.44|9350.44|9350.25|9350.25|0
1651582610000|2022-05-03 12:56:50|9350.81|9350.81|9350.81|9350.81|9350.81|9350.81|9350.81|9350.81|0
1651582620000|2022-05-03 12:57:00|9351.18|9351.18|9351.18|9351.18|9351.18|9351.18|9351.18|9351.18|0
1651582630000|2022-05-03 12:57:10|9350.49|9350.49|9350.49|9350.49|9350.49|9350.49|9350.49|9350.49|0
1651582640000|2022-05-03 12:57:20|9349.75|9349.75|9349.07|9349.07|9349.75|9349.75|9349.07|9349.07|0
1651582650000|2022-05-03 12:57:30|9348.61|9348.61|9348.42|9348.42|9348.61|9348.61|9348.42|9348.42|0
1651582670000|2022-05-03 12:57:50|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|0
1651582680000|2022-05-03 12:58:00|9346.31|9346.31|9346.12|9346.12|9346.31|9346.31|9346.12|9346.12|0
1651582710000|2022-05-03 12:58:30|9343.82|9343.82|9344.19|9344.19|9344.19|9344.19|9343.82|9343.82|0
1651582720000|2022-05-03 12:58:40|9344|9344|9343.44|9343.44|9344|9344|9343.16|9343.16|0
1651582730000|2022-05-03 12:58:50|9343.63|9343.63|9345.74|9345.74|9345.74|9345.74|9343.44|9343.44|0
1651582740000|2022-05-03 12:59:00|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|0
1651582760000|2022-05-03 12:59:20|9346.12|9346.12|9345.84|9345.84|9346.21|9346.21|9345.84|9345.84|0
1651582770000|2022-05-03 12:59:30|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|0
1651582790000|2022-05-03 12:59:50|9348.32|9348.32|9348.23|9348.23|9348.32|9348.32|9348.23|9348.23|0
1651582830000|2022-05-03 13:00:30|9348.79|9348.79|9351.09|9351.09|9351.09|9351.09|9348.79|9348.79|0
1651582850000|2022-05-03 13:00:50|9350.91|9350.91|9350.72|9350.72|9351|9351|9350.72|9350.72|0
1651582860000|2022-05-03 13:01:00|9350.35|9350.35|9353.58|9353.58|9353.58|9353.58|9350.35|9350.35|0
1651582870000|2022-05-03 13:01:10|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|0
1651582920000|2022-05-03 13:02:00|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|0
1651582940000|2022-05-03 13:02:20|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|0
1651582950000|2022-05-03 13:02:30|9353.09|9353.09|9353.09|9353.09|9353.77|9353.77|9353.09|9353.09|0
1651582960000|2022-05-03 13:02:40|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|0
1651582970000|2022-05-03 13:02:50|9354.33|9354.33|9354.61|9354.61|9354.61|9354.61|9354.33|9354.33|0
1651582980000|2022-05-03 13:03:00|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|0
1651583020000|2022-05-03 13:03:40|9352.21|9352.21|9352.03|9352.03|9352.21|9352.21|9352.03|9352.03|0
1651583030000|2022-05-03 13:03:50|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|0
1651583050000|2022-05-03 13:04:10|9354.16|9354.16|9354.5|9354.5|9354.5|9354.5|9354.16|9354.16|0
1651583060000|2022-05-03 13:04:20|9354.78|9354.78|9355.05|9355.05|9355.05|9355.05|9354.78|9354.78|0
1651583070000|2022-05-03 13:04:30|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|0
1651583080000|2022-05-03 13:04:40|9355.05|9355.05|9350.82|9350.82|9355.42|9355.42|9350.82|9350.82|0
1651583090000|2022-05-03 13:04:50|9351|9351|9353.12|9353.12|9353.12|9353.12|9351|9351|0
1651583110000|2022-05-03 13:05:10|9350.81|9350.81|9351|9351|9351|9351|9350.81|9350.81|0
1651583120000|2022-05-03 13:05:20|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|0
1651583150000|2022-05-03 13:05:50|9351|9351|9351.93|9351.93|9351.93|9351.93|9351|9351|0
1651583160000|2022-05-03 13:06:00|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|0
1651583220000|2022-05-03 13:07:00|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|0
1651583230000|2022-05-03 13:07:10|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|0
1651583240000|2022-05-03 13:07:20|9354.64|9354.64|9354.55|9354.55|9354.64|9354.64|9354.55|9354.55|0
1651583280000|2022-05-03 13:08:00|9354.18|9354.18|9354.18|9354.18|9354.18|9354.18|9354.18|9354.18|0
1651583290000|2022-05-03 13:08:10|9353.62|9353.62|9353.62|9353.62|9353.62|9353.62|9353.62|9353.62|0
1651583300000|2022-05-03 13:08:20|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|0
1651583310000|2022-05-03 13:08:30|9350.94|9350.94|9351.04|9351.04|9351.04|9351.04|9349.98|9349.98|0
1651583330000|2022-05-03 13:08:50|9350.67|9350.67|9350.67|9350.67|9350.67|9350.67|9350.67|9350.67|0
1651583340000|2022-05-03 13:09:00|9351.35|9351.35|9352.97|9352.97|9352.97|9352.97|9350.67|9350.67|0
1651583370000|2022-05-03 13:09:30|9353.16|9353.16|9353.53|9353.53|9353.53|9353.53|9353.16|9353.16|0
1651583380000|2022-05-03 13:09:40|9353.71|9353.71|9356.02|9356.02|9356.02|9356.02|9353.71|9353.71|0
1651583400000|2022-05-03 13:10:00|9356.2|9356.2|9356.2|9356.2|9356.58|9356.58|9356.2|9356.2|0
1651583410000|2022-05-03 13:10:10|9356.37|9356.37|9358.85|9358.85|9358.85|9358.85|9356.37|9356.37|0
1651583420000|2022-05-03 13:10:20|9358.47|9358.47|9357.91|9357.91|9358.47|9358.47|9357.91|9357.91|0
1651583430000|2022-05-03 13:10:30|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|0
1651583440000|2022-05-03 13:10:40|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|0
1651583470000|2022-05-03 13:11:10|9357.23|9357.23|9358.47|9358.47|9358.47|9358.47|9357.23|9357.23|0
1651583490000|2022-05-03 13:11:30|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|0
1651583500000|2022-05-03 13:11:40|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|0
1651583530000|2022-05-03 13:12:10|9358.84|9358.84|9358.5|9358.5|9358.84|9358.84|9358.5|9358.5|0
1651583550000|2022-05-03 13:12:30|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|0
1651583560000|2022-05-03 13:12:40|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|0
1651583570000|2022-05-03 13:12:50|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|0
1651583610000|2022-05-03 13:13:30|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|0
1651583620000|2022-05-03 13:13:40|9355.64|9355.64|9355.92|9355.92|9355.92|9355.92|9355.64|9355.64|0
1651583650000|2022-05-03 13:14:10|9356.48|9356.48|9357.29|9357.29|9357.78|9357.78|9356.48|9356.48|0
1651583660000|2022-05-03 13:14:20|9356.92|9356.92|9357.01|9357.01|9357.01|9357.01|9356.73|9356.73|0
1651583670000|2022-05-03 13:14:30|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|0
1651583710000|2022-05-03 13:15:10|9359.59|9359.59|9357.29|9357.29|9359.59|9359.59|9357.29|9357.29|0
1651583720000|2022-05-03 13:15:20|9357.48|9357.48|9357.48|9357.48|9357.48|9357.48|9357.48|9357.48|0
1651583730000|2022-05-03 13:15:30|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|0
1651583740000|2022-05-03 13:15:40|9359.96|9359.96|9359.96|9359.96|9359.96|9359.96|9359.96|9359.96|0
1651583760000|2022-05-03 13:16:00|9357.66|9357.66|9358.78|9358.78|9358.78|9358.78|9357.66|9357.66|0
1651583770000|2022-05-03 13:16:10|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|0
1651583790000|2022-05-03 13:16:30|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|0
1651583800000|2022-05-03 13:16:40|9361.55|9361.55|9361.73|9361.73|9361.73|9361.73|9361.55|9361.55|0
1651583810000|2022-05-03 13:16:50|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|0
1651583820000|2022-05-03 13:17:00|9362.79|9362.79|9361.17|9361.17|9363.47|9363.47|9361.17|9361.17|0
1651583850000|2022-05-03 13:17:30|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|0
1651583860000|2022-05-03 13:17:40|9363.66|9363.66|9364.22|9364.22|9364.4|9364.4|9363.66|9363.66|0
1651583870000|2022-05-03 13:17:50|9364.31|9364.31|9364.68|9364.68|9364.68|9364.68|9364.31|9364.31|0
1651583910000|2022-05-03 13:18:30|9364.31|9364.31|9364.03|9364.03|9364.99|9364.99|9364.03|9364.03|0
1651583930000|2022-05-03 13:18:50|9363.66|9363.66|9363.1|9363.1|9363.66|9363.66|9363.1|9363.1|0
1651583960000|2022-05-03 13:19:20|9363.19|9363.19|9363.29|9363.29|9363.29|9363.29|9362.91|9362.91|0
1651583980000|2022-05-03 13:19:40|9363.01|9363.01|9362.64|9362.64|9363.01|9363.01|9362.36|9362.36|0
1651584000000|2022-05-03 13:20:00|9362.27|9362.27|9363.32|9363.32|9363.32|9363.32|9362.27|9362.27|0
1651584010000|2022-05-03 13:20:10|9362.95|9362.95|9362.95|9362.95|9362.95|9362.95|9362.95|9362.95|0
1651584020000|2022-05-03 13:20:20|9363.04|9363.04|9363.04|9363.04|9363.04|9363.04|9363.04|9363.04|0
1651584030000|2022-05-03 13:20:30|9363.23|9363.23|9363.14|9363.14|9363.23|9363.23|9363.14|9363.14|0
1651584050000|2022-05-03 13:20:50|9360.83|9360.83|9361.52|9361.52|9361.52|9361.52|9360.83|9360.83|0
1651584090000|2022-05-03 13:21:30|9361.33|9361.33|9362.02|9362.02|9362.02|9362.02|9361.33|9361.33|0
1651584100000|2022-05-03 13:21:40|9361.33|9361.33|9361.33|9361.33|9361.33|9361.33|9361.33|9361.33|0
1651584110000|2022-05-03 13:21:50|9360.96|9360.96|9360.59|9360.59|9360.96|9360.96|9360.59|9360.59|0
1651584120000|2022-05-03 13:22:00|9360.31|9360.31|9360.87|9360.87|9360.87|9360.87|9359.63|9359.63|0
1651584130000|2022-05-03 13:22:10|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|0
1651584140000|2022-05-03 13:22:20|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|0
1651584150000|2022-05-03 13:22:30|9361.61|9361.61|9361.8|9361.8|9361.8|9361.8|9361.61|9361.61|0
1651584170000|2022-05-03 13:22:50|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|0
1651584210000|2022-05-03 13:23:30|9360.93|9360.93|9360.55|9360.55|9360.93|9360.93|9360.55|9360.55|0
1651584230000|2022-05-03 13:23:50|9360.74|9360.74|9360.74|9360.74|9360.74|9360.74|9360.74|9360.74|0
1651584240000|2022-05-03 13:24:00|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|0
1651584270000|2022-05-03 13:24:30|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|0
1651584290000|2022-05-03 13:24:50|9361.52|9361.52|9361.15|9361.15|9361.52|9361.52|9361.15|9361.15|0
1651584300000|2022-05-03 13:25:00|9363.45|9363.45|9361.15|9361.15|9363.45|9363.45|9361.15|9361.15|0
1651584320000|2022-05-03 13:25:20|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|0
1651584330000|2022-05-03 13:25:30|9360.59|9360.59|9359.37|9359.37|9360.59|9360.59|9359.37|9359.37|0
1651584340000|2022-05-03 13:25:40|9359.09|9359.09|9362.05|9362.05|9362.05|9362.05|9359.09|9359.09|0
1651584360000|2022-05-03 13:26:00|9362.24|9362.24|9362.24|9362.24|9362.24|9362.24|9362.05|9362.05|0
1651584370000|2022-05-03 13:26:10|9362.33|9362.33|9359.66|9359.66|9362.33|9362.33|9359.66|9359.66|0
1651584380000|2022-05-03 13:26:20|9358.97|9358.97|9359.25|9359.25|9359.25|9359.25|9358.69|9358.69|0
1651584390000|2022-05-03 13:26:30|9359.94|9359.94|9360.31|9360.31|9360.31|9360.31|9359.94|9359.94|0
1651584400000|2022-05-03 13:26:40|9360.68|9360.68|9360.4|9360.4|9360.68|9360.68|9360.4|9360.4|0
1651584410000|2022-05-03 13:26:50|9360.68|9360.68|9360.4|9360.4|9360.68|9360.68|9360.4|9360.4|0
1651584420000|2022-05-03 13:27:00|9360.68|9360.68|9360.4|9360.4|9360.68|9360.68|9360.4|9360.4|0
1651584440000|2022-05-03 13:27:20|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|0
1651584450000|2022-05-03 13:27:30|9363.39|9363.39|9365.69|9365.69|9365.69|9365.69|9363.39|9363.39|0
1651584460000|2022-05-03 13:27:40|9365|9365|9365|9365|9365|9365|9365|9365|0
1651584470000|2022-05-03 13:27:50|9364.63|9364.63|9364.82|9364.82|9364.82|9364.82|9364.63|9364.63|0
1651584480000|2022-05-03 13:28:00|9365|9365|9368.17|9368.17|9368.17|9368.17|9365|9365|0
1651584520000|2022-05-03 13:28:40|9365.87|9365.87|9365.87|9365.87|9365.87|9365.87|9365.87|9365.87|0
1651584530000|2022-05-03 13:28:50|9363.57|9363.57|9363.01|9363.01|9363.57|9363.57|9362.64|9362.64|0
1651584540000|2022-05-03 13:29:00|9363.2|9363.2|9363.2|9363.2|9363.2|9363.2|9363.2|9363.2|0
1651584570000|2022-05-03 13:29:30|9364.07|9364.07|9367.74|9367.74|9368.43|9368.43|9364.07|9364.07|0
1651584590000|2022-05-03 13:29:50|9368.43|9368.43|9367.74|9367.74|9368.43|9368.43|9367.06|9367.06|0
1651584600000|2022-05-03 13:30:00|9367.93|9367.93|9366.31|9366.31|9368.12|9368.12|9365.44|9365.44|0
1651584610000|2022-05-03 13:30:10|9364.01|9364.01|9356.27|9356.27|9364.01|9364.01|9356.08|9356.08|0
1651584620000|2022-05-03 13:30:20|9355.59|9355.59|9353.97|9353.97|9355.59|9355.59|9353.97|9353.97|0
1651584630000|2022-05-03 13:30:30|9354.15|9354.15|9352.51|9352.51|9354.15|9354.15|9352.51|9352.51|0
1651584640000|2022-05-03 13:30:40|9352.14|9352.14|9356.57|9356.57|9356.57|9356.57|9351.87|9351.87|0
1651584650000|2022-05-03 13:30:50|9356.94|9356.94|9356.94|9356.94|9356.94|9356.94|9356.94|9356.94|0
1651584660000|2022-05-03 13:31:00|9357.62|9357.62|9356.38|9356.38|9359.93|9359.93|9356.38|9356.38|0
1651584670000|2022-05-03 13:31:10|9356.01|9356.01|9354.08|9354.08|9356.57|9356.57|9354.08|9354.08|0
1651584680000|2022-05-03 13:31:20|9354.77|9354.77|9355.14|9355.14|9355.14|9355.14|9354.77|9354.77|0
1651584690000|2022-05-03 13:31:30|9357.44|9357.44|9357.07|9357.07|9357.44|9357.44|9354.77|9354.77|0
1651584700000|2022-05-03 13:31:40|9354.77|9354.77|9353.43|9353.43|9354.77|9354.77|9353.43|9353.43|0
1651584710000|2022-05-03 13:31:50|9353.06|9353.06|9352.87|9352.87|9353.06|9353.06|9352.87|9352.87|0
1651584720000|2022-05-03 13:32:00|9353.06|9353.06|9355.17|9355.17|9355.17|9355.17|9352.87|9352.87|0
1651584730000|2022-05-03 13:32:10|9355.36|9355.36|9355.36|9355.36|9355.73|9355.73|9355.04|9355.04|0
1651584740000|2022-05-03 13:32:20|9354.58|9354.58|9355.14|9355.14|9355.14|9355.14|9354.58|9354.58|0
1651584750000|2022-05-03 13:32:30|9355.32|9355.32|9358.37|9358.37|9358.37|9358.37|9355.32|9355.32|0
1651584760000|2022-05-03 13:32:40|9358.46|9358.46|9359.14|9359.14|9359.14|9359.14|9358.46|9358.46|0
1651584770000|2022-05-03 13:32:50|9359.7|9359.7|9359.89|9359.89|9359.89|9359.89|9359.7|9359.7|0
1651584780000|2022-05-03 13:33:00|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|0
1651584790000|2022-05-03 13:33:10|9360.67|9360.67|9360.95|9360.95|9360.95|9360.95|9360.67|9360.67|0
1651584800000|2022-05-03 13:33:20|9361.13|9361.13|9360.86|9360.86|9361.13|9361.13|9360.86|9360.86|0
1651584810000|2022-05-03 13:33:30|9361.6|9361.6|9362.47|9362.47|9362.47|9362.47|9361.6|9361.6|0
1651584820000|2022-05-03 13:33:40|9362.84|9362.84|9361.94|9361.94|9366.35|9366.35|9361.75|9361.75|0
1651584830000|2022-05-03 13:33:50|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|0
1651584840000|2022-05-03 13:34:00|9362.71|9362.71|9363.4|9363.4|9363.4|9363.4|9362.71|9362.71|0
1651584850000|2022-05-03 13:34:10|9363.59|9363.59|9362.84|9362.84|9363.59|9363.59|9362.75|9362.75|0
1651584860000|2022-05-03 13:34:20|9362.93|9362.93|9362.06|9362.06|9362.93|9362.93|9361.97|9361.97|0
1651584870000|2022-05-03 13:34:30|9362.61|9362.61|9362.83|9362.83|9362.83|9362.83|9362.05|9362.05|0
1651584880000|2022-05-03 13:34:40|9363.02|9363.02|9362.47|9362.47|9363.02|9363.02|9362.47|9362.47|0
1651584890000|2022-05-03 13:34:50|9363.15|9363.15|9362.72|9362.72|9363.15|9363.15|9362.03|9362.03|0
1651584900000|2022-05-03 13:35:00|9365.02|9365.02|9364.25|9364.25|9365.49|9365.49|9364.25|9364.25|0
1651584910000|2022-05-03 13:35:10|9363.69|9363.69|9365.03|9365.03|9365.03|9365.03|9362.26|9362.26|0
1651584920000|2022-05-03 13:35:20|9364.34|9364.34|9364.52|9364.52|9364.71|9364.71|9363.97|9363.97|0
1651584930000|2022-05-03 13:35:30|9362.22|9362.22|9362.91|9362.91|9363.09|9363.09|9362.22|9362.22|0
1651584950000|2022-05-03 13:35:50|9360.6|9360.6|9359.92|9359.92|9360.79|9360.79|9359.92|9359.92|0
1651584960000|2022-05-03 13:36:00|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|0
1651584970000|2022-05-03 13:36:10|9359.26|9359.26|9358.39|9358.39|9360.88|9360.88|9358.39|9358.39|0
1651584980000|2022-05-03 13:36:20|9360.69|9360.69|9361.38|9361.38|9361.38|9361.38|9360.69|9360.69|0
1651584990000|2022-05-03 13:36:30|9361.75|9361.75|9362.4|9362.4|9362.4|9362.4|9361.56|9361.56|0
1651585000000|2022-05-03 13:36:40|9362.03|9362.03|9361.94|9361.94|9362.03|9362.03|9361.94|9361.94|0
1651585010000|2022-05-03 13:36:50|9359.88|9359.88|9359.33|9359.33|9359.88|9359.88|9358.08|9358.08|0
1651585020000|2022-05-03 13:37:00|9358.58|9358.58|9353.3|9353.3|9358.58|9358.58|9352.61|9352.61|0
1651585030000|2022-05-03 13:37:10|9350.99|9350.99|9352.37|9352.37|9352.37|9352.37|9350.99|9350.99|0
1651585040000|2022-05-03 13:37:20|9352.73|9352.73|9353.1|9353.1|9353.1|9353.1|9352.73|9352.73|0
1651585050000|2022-05-03 13:37:30|9352.08|9352.08|9354.29|9354.29|9354.29|9354.29|9351.99|9351.99|0
1651585060000|2022-05-03 13:37:40|9354.1|9354.1|9351.12|9351.12|9354.1|9354.1|9351.12|9351.12|0
1651585070000|2022-05-03 13:37:50|9350.75|9350.75|9350.37|9350.37|9350.75|9350.75|9350|9350|0
1651585080000|2022-05-03 13:38:00|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|0
1651585090000|2022-05-03 13:38:10|9350.78|9350.78|9353.27|9353.27|9353.95|9353.95|9350.78|9350.78|0
1651585100000|2022-05-03 13:38:20|9352.99|9352.99|9351.84|9351.84|9352.99|9352.99|9351.84|9351.84|0
1651585110000|2022-05-03 13:38:30|9351.66|9351.66|9351.75|9351.75|9351.75|9351.75|9351.66|9351.66|0
1651585120000|2022-05-03 13:38:40|9351.38|9351.38|9351.75|9351.75|9351.75|9351.75|9351.38|9351.38|0
1651585130000|2022-05-03 13:38:50|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|0
1651585140000|2022-05-03 13:39:00|9351.19|9351.19|9350.51|9350.51|9351.19|9351.19|9350.13|9350.13|0
1651585150000|2022-05-03 13:39:10|9350.6|9350.6|9351.34|9351.34|9351.34|9351.34|9349.04|9349.04|0
1651585160000|2022-05-03 13:39:20|9352.21|9352.21|9354.02|9354.02|9354.02|9354.02|9352.21|9352.21|0
1651585170000|2022-05-03 13:39:30|9354.48|9354.48|9351.49|9351.49|9354.48|9354.48|9351.49|9351.49|0
1651585180000|2022-05-03 13:39:40|9351.22|9351.22|9350.16|9350.16|9351.22|9351.22|9349.97|9349.97|0
1651585190000|2022-05-03 13:39:50|9349.6|9349.6|9349.6|9349.6|9349.6|9349.6|9349.6|9349.6|0
1651585200000|2022-05-03 13:40:00|9349.51|9349.51|9345.27|9345.27|9349.88|9349.88|9345.27|9345.27|0
1651585220000|2022-05-03 13:40:20|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|0
1651585230000|2022-05-03 13:40:30|9344.91|9344.91|9344.72|9344.72|9345.09|9345.09|9344.72|9344.72|0
1651585240000|2022-05-03 13:40:40|9344.82|9344.82|9344.91|9344.91|9344.91|9344.91|9344.82|9344.82|0
1651585250000|2022-05-03 13:40:50|9345.19|9345.19|9344.82|9344.82|9345.19|9345.19|9344.82|9344.82|0
1651585260000|2022-05-03 13:41:00|9345.19|9345.19|9345|9345|9345.37|9345.37|9345|9345|0
1651585270000|2022-05-03 13:41:10|9345.28|9345.28|9345.28|9345.28|9345.28|9345.28|9345.28|9345.28|0
1651585280000|2022-05-03 13:41:20|9344.91|9344.91|9344.54|9344.54|9344.91|9344.91|9344.54|9344.54|0
1651585290000|2022-05-03 13:41:30|9344.17|9344.17|9343.98|9343.98|9344.17|9344.17|9343.8|9343.8|0
1651585300000|2022-05-03 13:41:40|9346.97|9346.97|9348.18|9348.18|9348.18|9348.18|9346.97|9346.97|0
1651585320000|2022-05-03 13:42:00|9347.99|9347.99|9353.06|9353.06|9353.06|9353.06|9347.99|9347.99|0
1651585330000|2022-05-03 13:42:10|9350.76|9350.76|9350.39|9350.39|9350.76|9350.76|9350.39|9350.39|0
1651585350000|2022-05-03 13:42:30|9350.76|9350.76|9349.33|9349.33|9350.76|9350.76|9349.33|9349.33|0
1651585360000|2022-05-03 13:42:40|9348.65|9348.65|9350.95|9350.95|9350.95|9350.95|9348.65|9348.65|0
1651585370000|2022-05-03 13:42:50|9351.32|9351.32|9351.73|9351.73|9351.73|9351.73|9351.14|9351.14|0
1651585380000|2022-05-03 13:43:00|9351.63|9351.63|9348.09|9348.09|9351.63|9351.63|9348.09|9348.09|0
1651585390000|2022-05-03 13:43:10|9348|9348|9344.58|9344.58|9348|9348|9344.27|9344.27|0
1651585400000|2022-05-03 13:43:20|9344.02|9344.02|9343.46|9343.46|9344.02|9344.02|9343.46|9343.46|0
1651585410000|2022-05-03 13:43:30|9343.65|9343.65|9342.5|9342.5|9344.8|9344.8|9342.5|9342.5|0
1651585420000|2022-05-03 13:43:40|9343.18|9343.18|9341.03|9341.03|9344.02|9344.02|9341.03|9341.03|0
1651585430000|2022-05-03 13:43:50|9340.76|9340.76|9343.06|9343.06|9343.06|9343.06|9340.76|9340.76|0
1651585440000|2022-05-03 13:44:00|9342.96|9342.96|9341.91|9341.91|9342.96|9342.96|9341.91|9341.91|0
1651585450000|2022-05-03 13:44:10|9342.59|9342.59|9340.29|9340.29|9342.59|9342.59|9340.29|9340.29|0
1651585460000|2022-05-03 13:44:20|9339.55|9339.55|9339.64|9339.64|9339.64|9339.64|9339.55|9339.55|0
1651585470000|2022-05-03 13:44:30|9340.01|9340.01|9340.7|9340.7|9340.7|9340.7|9340.01|9340.01|0
1651585480000|2022-05-03 13:44:40|9343|9343|9343|9343|9343|9343|9343|9343|0
1651585490000|2022-05-03 13:44:50|9342.32|9342.32|9335.89|9335.89|9342.32|9342.32|9335.89|9335.89|0
1651585500000|2022-05-03 13:45:00|9335.61|9335.61|9339.68|9339.68|9339.68|9339.68|9335.61|9335.61|0
1651585510000|2022-05-03 13:45:10|9340.05|9340.05|9340.24|9340.24|9340.24|9340.24|9340.05|9340.05|0
1651585520000|2022-05-03 13:45:20|9339.87|9339.87|9340.52|9340.52|9340.52|9340.52|9339.77|9339.77|0
1651585540000|2022-05-03 13:45:40|9340.89|9340.89|9338.96|9338.96|9340.89|9340.89|9338.96|9338.96|0
1651585550000|2022-05-03 13:45:50|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|0
1651585560000|2022-05-03 13:46:00|9338.31|9338.31|9338.13|9338.13|9338.31|9338.31|9337.63|9337.63|0
1651585580000|2022-05-03 13:46:20|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|0
1651585590000|2022-05-03 13:46:30|9336.38|9336.38|9338.31|9338.31|9338.31|9338.31|9336.01|9336.01|0
1651585600000|2022-05-03 13:46:40|9339|9339|9338.81|9338.81|9339.18|9339.18|9338.81|9338.81|0
1651585610000|2022-05-03 13:46:50|9338.63|9338.63|9338.53|9338.53|9338.63|9338.63|9338.53|9338.53|0
1651585620000|2022-05-03 13:47:00|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|0
1651585630000|2022-05-03 13:47:10|9337.66|9337.66|9337.66|9337.66|9337.66|9337.66|9337.66|9337.66|0
1651585650000|2022-05-03 13:47:30|9338.03|9338.03|9335.73|9335.73|9338.03|9338.03|9335.73|9335.73|0
1651585670000|2022-05-03 13:47:50|9336.42|9336.42|9336.42|9336.42|9336.42|9336.42|9336.42|9336.42|0
1651585680000|2022-05-03 13:48:00|9334.11|9334.11|9335.26|9335.26|9335.26|9335.26|9334.11|9334.11|0
1651585690000|2022-05-03 13:48:10|9334.52|9334.52|9336.51|9336.51|9336.51|9336.51|9333.84|9333.84|0
1651585700000|2022-05-03 13:48:20|9337.25|9337.25|9337.25|9337.25|9337.35|9337.35|9337.25|9337.25|0
1651585710000|2022-05-03 13:48:30|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|0
1651585720000|2022-05-03 13:48:40|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|0
1651585730000|2022-05-03 13:48:50|9340.43|9340.43|9339.37|9339.37|9340.43|9340.43|9339.37|9339.37|0
1651585740000|2022-05-03 13:49:00|9339.28|9339.28|9338.72|9338.72|9339.28|9339.28|9338.59|9338.59|0
1651585750000|2022-05-03 13:49:10|9337.98|9337.98|9337.66|9337.66|9338.35|9338.35|9337.66|9337.66|0
1651585760000|2022-05-03 13:49:20|9339.6|9339.6|9339.97|9339.97|9339.97|9339.97|9339.6|9339.6|0
1651585770000|2022-05-03 13:49:30|9340.06|9340.06|9340.75|9340.75|9340.75|9340.75|9340.06|9340.06|0
1651585780000|2022-05-03 13:49:40|9341.03|9341.03|9340.84|9340.84|9341.03|9341.03|9340.84|9340.84|0
1651585790000|2022-05-03 13:49:50|9340.16|9340.16|9340.16|9340.16|9340.16|9340.16|9340.16|9340.16|0
1651585800000|2022-05-03 13:50:00|9339.47|9339.47|9338.36|9338.36|9339.47|9339.47|9337.98|9337.98|0
1651585810000|2022-05-03 13:50:10|9338.54|9338.54|9339.6|9339.6|9339.6|9339.6|9338.54|9338.54|0
1651585820000|2022-05-03 13:50:20|9340.28|9340.28|9342.58|9342.58|9342.58|9342.58|9340.28|9340.28|0
1651585830000|2022-05-03 13:50:30|9342.4|9342.4|9341.84|9341.84|9342.4|9342.4|9341.84|9341.84|0
1651585840000|2022-05-03 13:50:40|9342.03|9342.03|9342.4|9342.4|9342.4|9342.4|9342.03|9342.03|0
1651585850000|2022-05-03 13:50:50|9342.21|9342.21|9341.71|9341.71|9342.21|9342.21|9339.22|9339.22|0
1651585860000|2022-05-03 13:51:00|9341.52|9341.52|9342.21|9342.21|9342.21|9342.21|9341.52|9341.52|0
1651585870000|2022-05-03 13:51:10|9342.4|9342.4|9347.18|9347.18|9347.28|9347.28|9342.4|9342.4|0
1651585880000|2022-05-03 13:51:20|9347.56|9347.56|9347.56|9347.56|9347.56|9347.56|9347.56|9347.56|0
1651585890000|2022-05-03 13:51:30|9348.24|9348.24|9348.33|9348.33|9348.33|9348.33|9348.24|9348.24|0
1651585900000|2022-05-03 13:51:40|9348.52|9348.52|9348.7|9348.7|9349.39|9349.39|9348.52|9348.52|0
1651585910000|2022-05-03 13:51:50|9349.45|9349.45|9349.82|9349.82|9349.82|9349.82|9349.45|9349.45|0
1651585920000|2022-05-03 13:52:00|9350.19|9350.19|9346.64|9346.64|9350.19|9350.19|9346.27|9346.27|0
1651585930000|2022-05-03 13:52:10|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|0
1651585940000|2022-05-03 13:52:20|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|0
1651585950000|2022-05-03 13:52:30|9346.05|9346.05|9341.45|9341.45|9346.05|9346.05|9341.45|9341.45|0
1651585960000|2022-05-03 13:52:40|9341.08|9341.08|9340.52|9340.52|9341.08|9341.08|9340.52|9340.52|0
1651585970000|2022-05-03 13:52:50|9339.83|9339.83|9339.83|9339.83|9339.83|9339.83|9339.83|9339.83|0
1651585980000|2022-05-03 13:53:00|9339.46|9339.46|9337.16|9337.16|9339.46|9339.46|9337.16|9337.16|0
1651585990000|2022-05-03 13:53:10|9336.79|9336.79|9337.16|9337.16|9337.16|9337.16|9336.79|9336.79|0
1651586000000|2022-05-03 13:53:20|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|9338.78|9338.78|0
1651586010000|2022-05-03 13:53:30|9338.78|9338.78|9339.74|9339.74|9339.74|9339.74|9338.09|9338.09|0
1651586040000|2022-05-03 13:54:00|9340.43|9340.43|9341.26|9341.26|9341.45|9341.45|9340.43|9340.43|0
1651586050000|2022-05-03 13:54:10|9340.89|9340.89|9341.58|9341.58|9341.58|9341.58|9340.89|9340.89|0
1651586060000|2022-05-03 13:54:20|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|0
1651586070000|2022-05-03 13:54:30|9339.96|9339.96|9344.37|9344.37|9344.37|9344.37|9339.96|9339.96|0
1651586080000|2022-05-03 13:54:40|9344.65|9344.65|9345.62|9345.62|9345.62|9345.62|9344.65|9344.65|0
1651586090000|2022-05-03 13:54:50|9345.25|9345.25|9345.43|9345.43|9345.43|9345.43|9345.25|9345.25|0
1651586100000|2022-05-03 13:55:00|9345.99|9345.99|9345.62|9345.62|9345.99|9345.99|9345.62|9345.62|0
1651586110000|2022-05-03 13:55:10|9345.43|9345.43|9343.13|9343.13|9345.43|9345.43|9343.13|9343.13|0
1651586120000|2022-05-03 13:55:20|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|0
1651586130000|2022-05-03 13:55:30|9340.14|9340.14|9339.73|9339.73|9340.51|9340.51|9339.73|9339.73|0
1651586140000|2022-05-03 13:55:40|9339.36|9339.36|9338.62|9338.62|9339.36|9339.36|9338.62|9338.62|0
1651586170000|2022-05-03 13:56:10|9338.71|9338.71|9338.8|9338.8|9338.8|9338.8|9338.71|9338.71|0
1651586180000|2022-05-03 13:56:20|9339.17|9339.17|9343.5|9343.5|9343.5|9343.5|9339.17|9339.17|0
1651586200000|2022-05-03 13:56:40|9343.31|9343.31|9342.94|9342.94|9343.31|9343.31|9342.94|9342.94|0
1651586230000|2022-05-03 13:57:10|9342.38|9342.38|9341.69|9341.69|9342.38|9342.38|9341.69|9341.69|0
1651586240000|2022-05-03 13:57:20|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9340.32|9340.32|0
1651586260000|2022-05-03 13:57:40|9338.71|9338.71|9338.02|9338.02|9338.71|9338.71|9338.02|9338.02|0
1651586280000|2022-05-03 13:58:00|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|0
1651586300000|2022-05-03 13:58:20|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|0
1651586310000|2022-05-03 13:58:30|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|0
1651586320000|2022-05-03 13:58:40|9336.78|9336.78|9334.1|9334.1|9336.78|9336.78|9334.1|9334.1|0
1651586350000|2022-05-03 13:59:10|9334.2|9334.2|9334.38|9334.38|9334.38|9334.38|9334.2|9334.2|0
1651586360000|2022-05-03 13:59:20|9332.08|9332.08|9334.76|9334.76|9334.76|9334.76|9332.08|9332.08|0
1651586370000|2022-05-03 13:59:30|9335.5|9335.5|9336.27|9336.27|9336.27|9336.27|9335.5|9335.5|0
1651586400000|2022-05-03 14:00:00|9337.2|9337.2|9341.9|9341.9|9341.9|9341.9|9337.2|9337.2|0
1651586410000|2022-05-03 14:00:10|9342.59|9342.59|9345.08|9345.08|9345.08|9345.08|9342.59|9342.59|0
1651586420000|2022-05-03 14:00:20|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|0
1651586430000|2022-05-03 14:00:30|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|0
1651586450000|2022-05-03 14:00:50|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|0
1651586460000|2022-05-03 14:01:00|9342.4|9342.4|9343.64|9343.64|9343.64|9343.64|9342.4|9342.4|0
1651586470000|2022-05-03 14:01:10|9344.33|9344.33|9344.33|9344.33|9344.33|9344.33|9344.33|9344.33|0
1651586490000|2022-05-03 14:01:30|9344.05|9344.05|9343.68|9343.68|9344.05|9344.05|9343.68|9343.68|0
1651586500000|2022-05-03 14:01:40|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|0
1651586510000|2022-05-03 14:01:50|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|9339.44|9339.44|0
1651586520000|2022-05-03 14:02:00|9341.65|9341.65|9341|9341|9341.65|9341.65|9341|9341|0
1651586530000|2022-05-03 14:02:10|9340.45|9340.45|9338.42|9338.42|9341.01|9341.01|9338.42|9338.42|0
1651586540000|2022-05-03 14:02:20|9338.7|9338.7|9340.88|9340.88|9340.88|9340.88|9338.7|9338.7|0
1651586550000|2022-05-03 14:02:30|9340.13|9340.13|9337.83|9337.83|9340.13|9340.13|9337.83|9337.83|0
1651586560000|2022-05-03 14:02:40|9338.39|9338.39|9338.76|9338.76|9338.76|9338.76|9338.39|9338.39|0
1651586570000|2022-05-03 14:02:50|9338.58|9338.58|9337.61|9337.61|9338.58|9338.58|9337.61|9337.61|0
1651586580000|2022-05-03 14:03:00|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|0
1651586600000|2022-05-03 14:03:20|9335.13|9335.13|9335.13|9335.13|9335.13|9335.13|9335.13|9335.13|0
1651586610000|2022-05-03 14:03:30|9336.55|9336.55|9337.73|9337.73|9337.73|9337.73|9336.55|9336.55|0
1651586620000|2022-05-03 14:03:40|9335.43|9335.43|9335.25|9335.25|9335.43|9335.43|9335.25|9335.25|0
1651586630000|2022-05-03 14:03:50|9334.47|9334.47|9335.15|9335.15|9335.15|9335.15|9334.47|9334.47|0
1651586640000|2022-05-03 14:04:00|9335.84|9335.84|9336.12|9336.12|9336.12|9336.12|9335.84|9335.84|0
1651586650000|2022-05-03 14:04:10|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|0
1651586660000|2022-05-03 14:04:20|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|0
1651586670000|2022-05-03 14:04:30|9339.26|9339.26|9339.94|9339.94|9339.94|9339.94|9339.26|9339.26|0
1651586680000|2022-05-03 14:04:40|9340.31|9340.31|9342.71|9342.71|9342.71|9342.71|9340.31|9340.31|0
1651586690000|2022-05-03 14:04:50|9340.41|9340.41|9337.42|9337.42|9340.41|9340.41|9337.42|9337.42|0
1651586700000|2022-05-03 14:05:00|9337.33|9337.33|9338.26|9338.26|9338.26|9338.26|9337.33|9337.33|0
1651586710000|2022-05-03 14:05:10|9338.07|9338.07|9337.01|9337.01|9338.07|9338.07|9337.01|9337.01|0
1651586720000|2022-05-03 14:05:20|9336.64|9336.64|9336.18|9336.18|9336.64|9336.64|9336.18|9336.18|0
1651586730000|2022-05-03 14:05:30|9336.36|9336.36|9340.16|9340.16|9340.16|9340.16|9336.36|9336.36|0
1651586740000|2022-05-03 14:05:40|9340.07|9340.07|9339.51|9339.51|9340.07|9340.07|9339.51|9339.51|0
1651586750000|2022-05-03 14:05:50|9339.13|9339.13|9339.13|9339.13|9339.13|9339.13|9339.13|9339.13|0
1651586760000|2022-05-03 14:06:00|9338.95|9338.95|9333.2|9333.2|9338.95|9338.95|9333.2|9333.2|0
1651586770000|2022-05-03 14:06:10|9333.29|9333.29|9333.38|9333.38|9333.38|9333.38|9333.29|9333.29|0
1651586780000|2022-05-03 14:06:20|9333.1|9333.1|9332.91|9332.91|9333.1|9333.1|9332.91|9332.91|0
1651586790000|2022-05-03 14:06:30|9332.23|9332.23|9332.23|9332.23|9332.23|9332.23|9331.54|9331.54|0
1651586800000|2022-05-03 14:06:40|9331.86|9331.86|9328.18|9328.18|9331.86|9331.86|9328.18|9328.18|0
1651586810000|2022-05-03 14:06:50|9328.55|9328.55|9326.75|9326.75|9328.55|9328.55|9326.66|9326.66|0
1651586830000|2022-05-03 14:07:10|9326.38|9326.38|9325.61|9325.61|9326.38|9326.38|9325.24|9325.24|0
1651586840000|2022-05-03 14:07:20|9325.05|9325.05|9325.17|9325.17|9325.17|9325.17|9324.49|9324.49|0
1651586850000|2022-05-03 14:07:30|9326.26|9326.26|9324.05|9324.05|9326.36|9326.36|9324.05|9324.05|0
1651586870000|2022-05-03 14:07:50|9326.36|9326.36|9326.82|9326.82|9326.92|9326.92|9326.36|9326.36|0
1651586880000|2022-05-03 14:08:00|9326.64|9326.64|9326.27|9326.27|9326.64|9326.64|9326.27|9326.27|0
1651586890000|2022-05-03 14:08:10|9325.53|9325.53|9327.45|9327.45|9327.45|9327.45|9325.53|9325.53|0
1651586900000|2022-05-03 14:08:20|9327.54|9327.54|9330.22|9330.22|9330.22|9330.22|9327.54|9327.54|0
1651586910000|2022-05-03 14:08:30|9329.85|9329.85|9328.47|9328.47|9329.85|9329.85|9328.47|9328.47|0
1651586920000|2022-05-03 14:08:40|9328.1|9328.1|9318.88|9318.88|9328.1|9328.1|9318.88|9318.88|0
1651586930000|2022-05-03 14:08:50|9319.16|9319.16|9317.97|9317.97|9320.27|9320.27|9317.97|9317.97|0
1651586940000|2022-05-03 14:09:00|9318.66|9318.66|9319.34|9319.34|9319.34|9319.34|9318.66|9318.66|0
1651586960000|2022-05-03 14:09:20|9318.97|9318.97|9319.9|9319.9|9319.9|9319.9|9318.97|9318.97|0
1651586970000|2022-05-03 14:09:30|9319.53|9319.53|9319.53|9319.53|9319.53|9319.53|9319.53|9319.53|0
1651586980000|2022-05-03 14:09:40|9319.34|9319.34|9318.6|9318.6|9319.34|9319.34|9318.6|9318.6|0
1651586990000|2022-05-03 14:09:50|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|0
1651587010000|2022-05-03 14:10:10|9317.67|9317.67|9316.48|9316.48|9317.85|9317.85|9316.11|9316.11|0
1651587020000|2022-05-03 14:10:20|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|0
1651587030000|2022-05-03 14:10:30|9316.94|9316.94|9317.6|9317.6|9317.6|9317.6|9316.94|9316.94|0
1651587050000|2022-05-03 14:10:50|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|0
1651587060000|2022-05-03 14:11:00|9317.91|9317.91|9317.91|9317.91|9317.91|9317.91|9317.91|9317.91|0
1651587070000|2022-05-03 14:11:10|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|0
1651587090000|2022-05-03 14:11:30|9317.63|9317.63|9318.19|9318.19|9318.19|9318.19|9317.63|9317.63|0
1651587110000|2022-05-03 14:11:50|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|0
1651587120000|2022-05-03 14:12:00|9315.15|9315.15|9314.9|9314.9|9315.83|9315.83|9314.9|9314.9|0
1651587130000|2022-05-03 14:12:10|9312.59|9312.59|9313.15|9313.15|9313.15|9313.15|9312.59|9312.59|0
1651587150000|2022-05-03 14:12:30|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|0
1651587160000|2022-05-03 14:12:40|9316.2|9316.2|9315.86|9315.86|9318.5|9318.5|9315.86|9315.86|0
1651587170000|2022-05-03 14:12:50|9316.73|9316.73|9317.58|9317.58|9317.58|9317.58|9316.73|9316.73|0
1651587180000|2022-05-03 14:13:00|9317.77|9317.77|9319.94|9319.94|9319.94|9319.94|9317.77|9317.77|0
1651587190000|2022-05-03 14:13:10|9320.31|9320.31|9320.31|9320.31|9320.68|9320.68|9320.31|9320.31|0
1651587200000|2022-05-03 14:13:20|9320.22|9320.22|9319.53|9319.53|9320.22|9320.22|9319.53|9319.53|0
1651587210000|2022-05-03 14:13:30|9320.22|9320.22|9320.13|9320.13|9320.22|9320.22|9320.13|9320.13|0
1651587220000|2022-05-03 14:13:40|9319.01|9319.01|9316.71|9316.71|9319.01|9319.01|9316.71|9316.71|0
1651587240000|2022-05-03 14:14:00|9317.64|9317.64|9318.72|9318.72|9318.72|9318.72|9317.64|9317.64|0
1651587250000|2022-05-03 14:14:10|9318.34|9318.34|9320.27|9320.27|9320.27|9320.27|9317.41|9317.41|0
1651587260000|2022-05-03 14:14:20|9322.58|9322.58|9324.88|9324.88|9324.88|9324.88|9322.58|9322.58|0
1651587270000|2022-05-03 14:14:30|9325.47|9325.47|9325.47|9325.47|9325.56|9325.56|9325.47|9325.47|0
1651587280000|2022-05-03 14:14:40|9325.38|9325.38|9326.03|9326.03|9327.77|9327.77|9323.17|9323.17|0
1651587290000|2022-05-03 14:14:50|9325.34|9325.34|9329.34|9329.34|9329.54|9329.54|9324.65|9324.65|0
1651587300000|2022-05-03 14:15:00|9329.25|9329.25|9324.08|9324.08|9329.25|9329.25|9324.08|9324.08|0
1651587310000|2022-05-03 14:15:10|9323.8|9323.8|9323.39|9323.39|9324.08|9324.08|9323.39|9323.39|0
1651587320000|2022-05-03 14:15:20|9322.71|9322.71|9321.47|9321.47|9322.71|9322.71|9321.47|9321.47|0
1651587340000|2022-05-03 14:15:40|9321.1|9321.1|9320.26|9320.26|9321.1|9321.1|9320.26|9320.26|0
1651587350000|2022-05-03 14:15:50|9319.58|9319.58|9318.61|9318.61|9319.58|9319.58|9318.61|9318.61|0
1651587360000|2022-05-03 14:16:00|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|0
1651587370000|2022-05-03 14:16:10|9318.93|9318.93|9316.07|9316.07|9318.93|9318.93|9315.7|9315.7|0
1651587380000|2022-05-03 14:16:20|9315.51|9315.51|9315.51|9315.51|9315.51|9315.51|9315.51|9315.51|0
1651587390000|2022-05-03 14:16:30|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|0
1651587400000|2022-05-03 14:16:40|9317.44|9317.44|9316.97|9316.97|9317.44|9317.44|9316.97|9316.97|0
1651587410000|2022-05-03 14:16:50|9317.72|9317.72|9320.8|9320.8|9320.8|9320.8|9317.35|9317.35|0
1651587430000|2022-05-03 14:17:10|9320.89|9320.89|9321.58|9321.58|9321.58|9321.58|9320.89|9320.89|0
1651587440000|2022-05-03 14:17:20|9322.14|9322.14|9322.42|9322.42|9322.42|9322.42|9322.14|9322.14|0
1651587460000|2022-05-03 14:17:40|9323.1|9323.1|9322.05|9322.05|9323.1|9323.1|9322.05|9322.05|0
1651587470000|2022-05-03 14:17:50|9321.95|9321.95|9322.92|9322.92|9322.92|9322.92|9321.95|9321.95|0
1651587480000|2022-05-03 14:18:00|9322.73|9322.73|9322.14|9322.14|9322.82|9322.82|9322.14|9322.14|0
1651587500000|2022-05-03 14:18:20|9321.86|9321.86|9321.86|9321.86|9321.86|9321.86|9321.86|9321.86|0
1651587510000|2022-05-03 14:18:30|9322.23|9322.23|9322.41|9322.41|9322.41|9322.41|9322.23|9322.23|0
1651587520000|2022-05-03 14:18:40|9324.72|9324.72|9322.41|9322.41|9324.72|9324.72|9322.41|9322.41|0
1651587530000|2022-05-03 14:18:50|9324.72|9324.72|9325.4|9325.4|9325.4|9325.4|9324.72|9324.72|0
1651587540000|2022-05-03 14:19:00|9325.22|9325.22|9325.59|9325.59|9325.59|9325.59|9325.03|9325.03|0
1651587550000|2022-05-03 14:19:10|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|0
1651587560000|2022-05-03 14:19:20|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|0
1651587570000|2022-05-03 14:19:30|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|0
1651587590000|2022-05-03 14:19:50|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|0
1651587600000|2022-05-03 14:20:00|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|0
1651587610000|2022-05-03 14:20:10|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|0
1651587620000|2022-05-03 14:20:20|9326.7|9326.7|9328.45|9328.45|9329|9329|9326.7|9326.7|0
1651587640000|2022-05-03 14:20:40|9328.63|9328.63|9328.82|9328.82|9328.82|9328.82|9328.63|9328.63|0
1651587650000|2022-05-03 14:20:50|9328.13|9328.13|9328.82|9328.82|9328.82|9328.82|9328.13|9328.13|0
1651587660000|2022-05-03 14:21:00|9328.72|9328.72|9328.73|9328.73|9328.73|9328.73|9328.54|9328.54|0
1651587670000|2022-05-03 14:21:10|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|0
1651587700000|2022-05-03 14:21:40|9326.33|9326.33|9325.59|9325.59|9326.33|9326.33|9325.59|9325.59|0
1651587710000|2022-05-03 14:21:50|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|0
1651587720000|2022-05-03 14:22:00|9326.24|9326.24|9324.86|9324.86|9326.33|9326.33|9324.86|9324.86|0
1651587730000|2022-05-03 14:22:10|9322.56|9322.56|9321.82|9321.82|9322.56|9322.56|9321.82|9321.82|0
1651587740000|2022-05-03 14:22:20|9322.51|9322.51|9322.6|9322.6|9322.6|9322.6|9322.51|9322.51|0
1651587750000|2022-05-03 14:22:30|9323.47|9323.47|9323.66|9323.66|9323.66|9323.66|9323.47|9323.47|0
1651587760000|2022-05-03 14:22:40|9323.47|9323.47|9323.13|9323.13|9323.47|9323.47|9323.13|9323.13|0
1651587770000|2022-05-03 14:22:50|9325.43|9325.43|9325.8|9325.8|9325.8|9325.8|9325.43|9325.43|0
1651587780000|2022-05-03 14:23:00|9326.49|9326.49|9327.73|9327.73|9327.73|9327.73|9326.49|9326.49|0
1651587810000|2022-05-03 14:23:30|9327.36|9327.36|9327.26|9327.26|9327.36|9327.36|9327.26|9327.26|0
1651587820000|2022-05-03 14:23:40|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|0
1651587840000|2022-05-03 14:24:00|9324.87|9324.87|9326.02|9326.02|9326.02|9326.02|9324.87|9324.87|0
1651587860000|2022-05-03 14:24:20|9325.42|9325.42|9325.24|9325.24|9325.42|9325.42|9325.15|9325.15|0
1651587900000|2022-05-03 14:25:00|9325.43|9325.43|9327.04|9327.04|9327.81|9327.81|9325.43|9325.43|0
1651587910000|2022-05-03 14:25:10|9326.67|9326.67|9324.74|9324.74|9327.41|9327.41|9324.74|9324.74|0
1651587920000|2022-05-03 14:25:20|9324.55|9324.55|9324.09|9324.09|9324.55|9324.55|9324.09|9324.09|0
1651587930000|2022-05-03 14:25:30|9323.71|9323.71|9323.03|9323.03|9323.71|9323.71|9323.03|9323.03|0
1651587940000|2022-05-03 14:25:40|9323.71|9323.71|9324.46|9324.46|9324.46|9324.46|9323.71|9323.71|0
1651587950000|2022-05-03 14:25:50|9324.37|9324.37|9326.67|9326.67|9326.67|9326.67|9324.37|9324.37|0
1651587960000|2022-05-03 14:26:00|9327.13|9327.13|9327.41|9327.41|9327.41|9327.41|9327.13|9327.13|0
1651587970000|2022-05-03 14:26:10|9327.23|9327.23|9327.04|9327.04|9327.23|9327.23|9327.04|9327.04|0
1651587980000|2022-05-03 14:26:20|9327.73|9327.73|9327.73|9327.73|9327.73|9327.73|9327.73|9327.73|0
1651587990000|2022-05-03 14:26:30|9328.41|9328.41|9329.1|9329.1|9329.1|9329.1|9328.41|9328.41|0
1651588000000|2022-05-03 14:26:40|9329.47|9329.47|9330.02|9330.02|9330.02|9330.02|9329.47|9329.47|0
1651588010000|2022-05-03 14:26:50|9330.39|9330.39|9332.29|9332.29|9332.29|9332.29|9330.3|9330.3|0
1651588020000|2022-05-03 14:27:00|9331.6|9331.6|9331.51|9331.51|9331.6|9331.6|9331.51|9331.51|0
1651588030000|2022-05-03 14:27:10|9329.21|9329.21|9329.58|9329.58|9329.58|9329.58|9329.21|9329.21|0
1651588040000|2022-05-03 14:27:20|9329.95|9329.95|9330.14|9330.14|9330.14|9330.14|9329.95|9329.95|0
1651588060000|2022-05-03 14:27:40|9329.77|9329.77|9329.95|9329.95|9329.95|9329.95|9329.77|9329.77|0
1651588070000|2022-05-03 14:27:50|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|0
1651588080000|2022-05-03 14:28:00|9331.57|9331.57|9332.03|9332.03|9332.03|9332.03|9331.57|9331.57|0
1651588090000|2022-05-03 14:28:10|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|0
1651588100000|2022-05-03 14:28:20|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|0
1651588120000|2022-05-03 14:28:40|9332.03|9332.03|9331.85|9331.85|9332.03|9332.03|9331.48|9331.48|0
1651588130000|2022-05-03 14:28:50|9331.16|9331.16|9330.23|9330.23|9331.16|9331.16|9330.23|9330.23|0
1651588140000|2022-05-03 14:29:00|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|0
1651588170000|2022-05-03 14:29:30|9330.33|9330.33|9331.76|9331.76|9331.76|9331.76|9330.33|9330.33|0
1651588180000|2022-05-03 14:29:40|9332.13|9332.13|9330.61|9330.61|9332.13|9332.13|9330.61|9330.61|0
1651588200000|2022-05-03 14:30:00|9331.67|9331.67|9334.52|9334.52|9334.52|9334.52|9331.67|9331.67|0
1651588210000|2022-05-03 14:30:10|9334.43|9334.43|9333.28|9333.28|9334.43|9334.43|9333.28|9333.28|0
1651588220000|2022-05-03 14:30:20|9333.56|9333.56|9333.56|9333.56|9333.56|9333.56|9333.56|9333.56|0
1651588290000|2022-05-03 14:31:30|9328.91|9328.91|9329.78|9329.78|9329.78|9329.78|9328.91|9328.91|0
1651588300000|2022-05-03 14:31:40|9329.96|9329.96|9330.05|9330.05|9330.05|9330.05|9329.96|9329.96|0
1651588310000|2022-05-03 14:31:50|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|0
1651588320000|2022-05-03 14:32:00|9330.52|9330.52|9331.26|9331.26|9331.26|9331.26|9330.52|9330.52|0
1651588330000|2022-05-03 14:32:10|9333.56|9333.56|9333.19|9333.19|9333.56|9333.56|9333.19|9333.19|0
1651588340000|2022-05-03 14:32:20|9333.38|9333.38|9332.5|9332.5|9334.43|9334.43|9332.13|9332.13|0
1651588350000|2022-05-03 14:32:30|9332.69|9332.69|9332.78|9332.78|9332.78|9332.78|9332.69|9332.69|0
1651588360000|2022-05-03 14:32:40|9332.69|9332.69|9333.06|9333.06|9333.06|9333.06|9332.69|9332.69|0
1651588370000|2022-05-03 14:32:50|9332.37|9332.37|9334.77|9334.77|9334.77|9334.77|9332.37|9332.37|0
1651588380000|2022-05-03 14:33:00|9334.95|9334.95|9335.14|9335.14|9335.14|9335.14|9334.95|9334.95|0
1651588390000|2022-05-03 14:33:10|9334.95|9334.95|9331.81|9331.81|9334.95|9334.95|9331.81|9331.81|0
1651588400000|2022-05-03 14:33:20|9332|9332|9332|9332|9332|9332|9332|9332|0
1651588410000|2022-05-03 14:33:30|9332.28|9332.28|9333.02|9333.02|9333.02|9333.02|9332.28|9332.28|0
1651588420000|2022-05-03 14:33:40|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|0
1651588430000|2022-05-03 14:33:50|9332.83|9332.83|9332.46|9332.46|9332.83|9332.83|9332.46|9332.46|0
1651588440000|2022-05-03 14:34:00|9332.84|9332.84|9336.01|9336.01|9336.01|9336.01|9332.84|9332.84|0
1651588450000|2022-05-03 14:34:10|9336.38|9336.38|9336.75|9336.75|9336.75|9336.75|9336.38|9336.38|0
1651588460000|2022-05-03 14:34:20|9334.45|9334.45|9334.45|9334.45|9334.45|9334.45|9334.45|9334.45|0
1651588480000|2022-05-03 14:34:40|9334.54|9334.54|9334.82|9334.82|9335.69|9335.69|9334.08|9334.08|0
1651588490000|2022-05-03 14:34:50|9334.63|9334.63|9333.02|9333.02|9334.63|9334.63|9331.4|9331.4|0
1651588500000|2022-05-03 14:35:00|9333.11|9333.11|9334.39|9334.39|9334.48|9334.48|9333.11|9333.11|0
1651588510000|2022-05-03 14:35:10|9334.76|9334.76|9334.67|9334.67|9334.76|9334.76|9334.67|9334.67|0
1651588520000|2022-05-03 14:35:20|9334.76|9334.76|9332.46|9332.46|9334.76|9334.76|9332.46|9332.46|0
1651588540000|2022-05-03 14:35:40|9331.77|9331.77|9332.78|9332.78|9332.96|9332.96|9330.66|9330.66|0
1651588550000|2022-05-03 14:35:50|9332.87|9332.87|9332.87|9332.87|9332.87|9332.87|9332.87|9332.87|0
1651588560000|2022-05-03 14:36:00|9330.57|9330.57|9330.47|9330.47|9330.57|9330.57|9330.47|9330.47|0
1651588570000|2022-05-03 14:36:10|9330.38|9330.38|9330.01|9330.01|9330.38|9330.38|9330.01|9330.01|0
1651588600000|2022-05-03 14:36:40|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|0
1651588620000|2022-05-03 14:37:00|9330.19|9330.19|9330.19|9330.19|9330.19|9330.19|9330.19|9330.19|0
1651588630000|2022-05-03 14:37:10|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|0
1651588640000|2022-05-03 14:37:20|9329.36|9329.36|9329.73|9329.73|9329.73|9329.73|9329.36|9329.36|0
1651588650000|2022-05-03 14:37:30|9329.36|9329.36|9328.02|9328.02|9329.36|9329.36|9328.02|9328.02|0
1651588670000|2022-05-03 14:37:50|9327.93|9327.93|9326.53|9326.53|9327.93|9327.93|9326.53|9326.53|0
1651588680000|2022-05-03 14:38:00|9326.63|9326.63|9324.32|9324.32|9326.63|9326.63|9324.32|9324.32|0
1651588690000|2022-05-03 14:38:10|9324.23|9324.23|9324.23|9324.23|9324.23|9324.23|9324.23|9324.23|0
1651588700000|2022-05-03 14:38:20|9324.42|9324.42|9324.51|9324.51|9324.51|9324.51|9324.42|9324.42|0
1651588710000|2022-05-03 14:38:30|9324.14|9324.14|9324.88|9324.88|9324.88|9324.88|9324.14|9324.14|0
1651588720000|2022-05-03 14:38:40|9324.19|9324.19|9324.79|9324.79|9324.79|9324.79|9324.1|9324.1|0
1651588730000|2022-05-03 14:38:50|9324.1|9324.1|9324.66|9324.66|9324.66|9324.66|9324.1|9324.1|0
1651588740000|2022-05-03 14:39:00|9326.96|9326.96|9326.61|9326.61|9326.96|9326.96|9326.61|9326.61|0
1651588750000|2022-05-03 14:39:10|9326.42|9326.42|9326.42|9326.42|9326.42|9326.42|9326.42|9326.42|0
1651588760000|2022-05-03 14:39:20|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|0
1651588770000|2022-05-03 14:39:30|9325|9325|9322.78|9322.78|9325|9325|9322.41|9322.41|0
1651588780000|2022-05-03 14:39:40|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|0
1651588810000|2022-05-03 14:40:10|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|0
1651588830000|2022-05-03 14:40:30|9325.64|9325.64|9324.87|9324.87|9325.64|9325.64|9324.87|9324.87|0
1651588860000|2022-05-03 14:41:00|9325.05|9325.05|9325.92|9325.92|9325.92|9325.92|9325.05|9325.05|0
1651588870000|2022-05-03 14:41:10|9325.64|9325.64|9326.01|9326.01|9326.01|9326.01|9325.64|9325.64|0
1651588880000|2022-05-03 14:41:20|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|0
1651588890000|2022-05-03 14:41:30|9326.52|9326.52|9326.52|9326.52|9326.52|9326.52|9326.52|9326.52|0
1651588900000|2022-05-03 14:41:40|9326.33|9326.33|9325.65|9325.65|9326.33|9326.33|9325.65|9325.65|0
1651588910000|2022-05-03 14:41:50|9324.96|9324.96|9325.05|9325.05|9325.05|9325.05|9324.96|9324.96|0
1651588930000|2022-05-03 14:42:10|9322.75|9322.75|9320.67|9320.67|9322.75|9322.75|9320.58|9320.58|0
1651588940000|2022-05-03 14:42:20|9320.39|9320.39|9320.95|9320.95|9320.95|9320.95|9320.39|9320.39|0
1651588950000|2022-05-03 14:42:30|9321.63|9321.63|9321.63|9321.63|9321.63|9321.63|9321.63|9321.63|0
1651588960000|2022-05-03 14:42:40|9321.82|9321.82|9321.82|9321.82|9321.82|9321.82|9321.82|9321.82|0
1651588980000|2022-05-03 14:43:00|9322.38|9322.38|9321.82|9321.82|9322.38|9322.38|9321.82|9321.82|0
1651588990000|2022-05-03 14:43:10|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|0
1651589000000|2022-05-03 14:43:20|9320.76|9320.76|9320.58|9320.58|9321.14|9321.14|9320.58|9320.58|0
1651589010000|2022-05-03 14:43:30|9320.67|9320.67|9319.99|9319.99|9320.67|9320.67|9319.99|9319.99|0
1651589020000|2022-05-03 14:43:40|9319.89|9319.89|9319.33|9319.33|9319.89|9319.89|9319.33|9319.33|0
1651589030000|2022-05-03 14:43:50|9318.96|9318.96|9319.33|9319.33|9319.33|9319.33|9318.96|9318.96|0
1651589040000|2022-05-03 14:44:00|9319.43|9319.43|9317.12|9317.12|9319.43|9319.43|9317.12|9317.12|0
1651589050000|2022-05-03 14:44:10|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|0
1651589070000|2022-05-03 14:44:30|9318.18|9318.18|9318.01|9318.01|9318.18|9318.18|9318.01|9318.01|0
1651589080000|2022-05-03 14:44:40|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|0
1651589090000|2022-05-03 14:44:50|9318.01|9318.01|9318.7|9318.7|9318.7|9318.7|9318.01|9318.01|0
1651589120000|2022-05-03 14:45:20|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|0
1651589130000|2022-05-03 14:45:30|9316.77|9316.77|9317.14|9317.14|9317.14|9317.14|9316.77|9316.77|0
1651589150000|2022-05-03 14:45:50|9317.51|9317.51|9317.86|9317.86|9317.86|9317.86|9317.51|9317.51|0
1651589170000|2022-05-03 14:46:10|9320.35|9320.35|9320.35|9320.35|9320.91|9320.91|9320.35|9320.35|0
1651589180000|2022-05-03 14:46:20|9320.26|9320.26|9319.89|9319.89|9320.26|9320.26|9319.89|9319.89|0
1651589190000|2022-05-03 14:46:30|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|0
1651589200000|2022-05-03 14:46:40|9319.02|9319.02|9319.02|9319.02|9319.02|9319.02|9319.02|9319.02|0
1651589210000|2022-05-03 14:46:50|9316.03|9316.03|9314.6|9314.6|9316.03|9316.03|9314.6|9314.6|0
1651589220000|2022-05-03 14:47:00|9314.51|9314.51|9313.82|9313.82|9314.51|9314.51|9313.82|9313.82|0
1651589230000|2022-05-03 14:47:10|9313.26|9313.26|9314.19|9314.19|9314.19|9314.19|9313.26|9313.26|0
1651589250000|2022-05-03 14:47:30|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|0
1651589270000|2022-05-03 14:47:50|9313.45|9313.45|9313.45|9313.45|9313.45|9313.45|9313.45|9313.45|0
1651589280000|2022-05-03 14:48:00|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|0
1651589290000|2022-05-03 14:48:10|9312.99|9312.99|9312.99|9312.99|9312.99|9312.99|9312.99|9312.99|0
1651589300000|2022-05-03 14:48:20|9313.08|9313.08|9315.29|9315.29|9315.38|9315.38|9313.08|9313.08|0
1651589310000|2022-05-03 14:48:30|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|0
1651589320000|2022-05-03 14:48:40|9315.29|9315.29|9316.16|9316.16|9316.53|9316.53|9315.29|9315.29|0
1651589330000|2022-05-03 14:48:50|9315.79|9315.79|9313.55|9313.55|9315.79|9315.79|9313.55|9313.55|0
1651589340000|2022-05-03 14:49:00|9313.46|9313.46|9313.46|9313.46|9313.46|9313.46|9312.4|9312.4|0
1651589350000|2022-05-03 14:49:10|9313.09|9313.09|9312.72|9312.72|9313.09|9313.09|9312.72|9312.72|0
1651589360000|2022-05-03 14:49:20|9312.9|9312.9|9313.27|9313.27|9313.27|9313.27|9312.9|9312.9|0
1651589370000|2022-05-03 14:49:30|9313.18|9313.18|9313.87|9313.87|9313.87|9313.87|9313.18|9313.18|0
1651589380000|2022-05-03 14:49:40|9313.5|9313.5|9313.5|9313.5|9313.5|9313.5|9313.5|9313.5|0
1651589400000|2022-05-03 14:50:00|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|0
1651589410000|2022-05-03 14:50:10|9313.18|9313.18|9314.24|9314.24|9314.61|9314.61|9312.5|9312.5|0
1651589420000|2022-05-03 14:50:20|9314.52|9314.52|9317.56|9317.56|9317.56|9317.56|9314.52|9314.52|0
1651589430000|2022-05-03 14:50:30|9317.93|9317.93|9318.12|9318.12|9318.12|9318.12|9317.93|9317.93|0
1651589440000|2022-05-03 14:50:40|9318.31|9318.31|9315.91|9315.91|9318.31|9318.31|9315.91|9315.91|0
1651589450000|2022-05-03 14:50:50|9316|9316|9316|9316|9316|9316|9316|9316|0
1651589470000|2022-05-03 14:51:10|9316.37|9316.37|9316.56|9316.56|9316.93|9316.93|9316.37|9316.37|0
1651589490000|2022-05-03 14:51:30|9316.47|9316.47|9316.47|9316.47|9316.47|9316.47|9316.47|9316.47|0
1651589500000|2022-05-03 14:51:40|9316.28|9316.28|9315.69|9315.69|9317.06|9317.06|9315.69|9315.69|0
1651589510000|2022-05-03 14:51:50|9315.5|9315.5|9314.45|9314.45|9315.5|9315.5|9314.45|9314.45|0
1651589530000|2022-05-03 14:52:10|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|0
1651589540000|2022-05-03 14:52:20|9316.66|9316.66|9313.67|9313.67|9316.66|9316.66|9313.67|9313.67|0
1651589550000|2022-05-03 14:52:30|9313.39|9313.39|9313.3|9313.3|9313.39|9313.39|9313.3|9313.3|0
1651589560000|2022-05-03 14:52:40|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|0
1651589570000|2022-05-03 14:52:50|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|0
1651589590000|2022-05-03 14:53:10|9312.57|9312.57|9312.76|9312.76|9312.76|9312.76|9312.57|9312.57|0
1651589600000|2022-05-03 14:53:20|9312.85|9312.85|9312.2|9312.2|9312.85|9312.85|9312.2|9312.2|0
1651589610000|2022-05-03 14:53:30|9314.5|9314.5|9314.5|9314.5|9314.5|9314.5|9314.5|9314.5|0
1651589620000|2022-05-03 14:53:40|9314.87|9314.87|9313.03|9313.03|9314.87|9314.87|9312.57|9312.57|0
1651589640000|2022-05-03 14:54:00|9312.94|9312.94|9313.71|9313.71|9314.09|9314.09|9312.94|9312.94|0
1651589650000|2022-05-03 14:54:10|9313.53|9313.53|9313.34|9313.34|9313.53|9313.53|9313.34|9313.34|0
1651589660000|2022-05-03 14:54:20|9311.97|9311.97|9312.56|9312.56|9312.66|9312.66|9311.97|9311.97|0
1651589670000|2022-05-03 14:54:30|9312.28|9312.28|9312.28|9312.28|9312.28|9312.28|9312.28|9312.28|0
1651589690000|2022-05-03 14:54:50|9312.47|9312.47|9312.82|9312.82|9312.82|9312.82|9312.47|9312.47|0
1651589700000|2022-05-03 14:55:00|9312.64|9312.64|9310.44|9310.44|9312.64|9312.64|9310.16|9310.16|0
1651589710000|2022-05-03 14:55:10|9309.88|9309.88|9308.32|9308.32|9310.62|9310.62|9308.32|9308.32|0
1651589720000|2022-05-03 14:55:20|9308.69|9308.69|9309.62|9309.62|9309.62|9309.62|9308.69|9308.69|0
1651589730000|2022-05-03 14:55:30|9311.92|9311.92|9311.74|9311.74|9311.92|9311.92|9311.74|9311.74|0
1651589780000|2022-05-03 14:56:20|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|0
1651589800000|2022-05-03 14:56:40|9312.61|9312.61|9312.88|9312.88|9312.98|9312.98|9312.61|9312.61|0
1651589810000|2022-05-03 14:56:50|9310.58|9310.58|9312.88|9312.88|9312.88|9312.88|9310.58|9310.58|0
1651589820000|2022-05-03 14:57:00|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|0
1651589840000|2022-05-03 14:57:20|9312.88|9312.88|9313.38|9313.38|9313.57|9313.57|9312.88|9312.88|0
1651589850000|2022-05-03 14:57:30|9313.2|9313.2|9311.17|9311.17|9313.23|9313.23|9311.17|9311.17|0
1651589860000|2022-05-03 14:57:40|9310.8|9310.8|9306.2|9306.2|9310.8|9310.8|9306.2|9306.2|0
1651589870000|2022-05-03 14:57:50|9308.5|9308.5|9308.22|9308.22|9308.5|9308.5|9308.22|9308.22|0
1651589880000|2022-05-03 14:58:00|9307.26|9307.26|9305.58|9305.58|9307.26|9307.26|9305.58|9305.58|0
1651589890000|2022-05-03 14:58:10|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|0
1651589900000|2022-05-03 14:58:20|9306.36|9306.36|9304.52|9304.52|9306.83|9306.83|9304.52|9304.52|0
1651589920000|2022-05-03 14:58:40|9306.83|9306.83|9308.17|9308.17|9308.17|9308.17|9306.83|9306.83|0
1651589930000|2022-05-03 14:58:50|9308.85|9308.85|9309.78|9309.78|9309.81|9309.81|9308.85|9308.85|0
1651589950000|2022-05-03 14:59:10|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|0
1651589960000|2022-05-03 14:59:20|9308.72|9308.72|9308.63|9308.63|9308.72|9308.72|9308.63|9308.63|0
1651589980000|2022-05-03 14:59:40|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|0
1651589990000|2022-05-03 14:59:50|9308.07|9308.07|9307.11|9307.11|9308.07|9308.07|9306.93|9306.93|0
1651590010000|2022-05-03 15:00:10|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|0
1651590020000|2022-05-03 15:00:20|9307.2|9307.2|9307.11|9307.11|9307.2|9307.2|9307.11|9307.11|0
1651590030000|2022-05-03 15:00:30|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|0
1651590040000|2022-05-03 15:00:40|9304.12|9304.12|9304.12|9304.12|9304.12|9304.12|9304.12|9304.12|0
1651590050000|2022-05-03 15:00:50|9306.43|9306.43|9306.06|9306.06|9306.43|9306.43|9306.06|9306.06|0
1651590060000|2022-05-03 15:01:00|9305.69|9305.69|9303.75|9303.75|9306.06|9306.06|9301.45|9301.45|0
1651590070000|2022-05-03 15:01:10|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|0
1651590080000|2022-05-03 15:01:20|9303.29|9303.29|9303.38|9303.38|9303.38|9303.38|9303.29|9303.29|0
1651590090000|2022-05-03 15:01:30|9303.75|9303.75|9303.85|9303.85|9303.85|9303.85|9303.75|9303.75|0
1651590100000|2022-05-03 15:01:40|9303.94|9303.94|9303.94|9303.94|9303.94|9303.94|9303.94|9303.94|0
1651590110000|2022-05-03 15:01:50|9304.62|9304.62|9307.48|9307.48|9307.48|9307.48|9304.62|9304.62|0
1651590120000|2022-05-03 15:02:00|9305.18|9305.18|9307.89|9307.89|9307.89|9307.89|9304.81|9304.81|0
1651590140000|2022-05-03 15:02:20|9308.45|9308.45|9308.08|9308.08|9308.45|9308.45|9308.08|9308.08|0
1651590150000|2022-05-03 15:02:30|9305.77|9305.77|9305.78|9305.78|9306.15|9306.15|9305.77|9305.77|0
1651590160000|2022-05-03 15:02:40|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|0
1651590180000|2022-05-03 15:03:00|9306.15|9306.15|9308.45|9308.45|9308.45|9308.45|9306.15|9306.15|0
1651590190000|2022-05-03 15:03:10|9308.82|9308.82|9308.45|9308.45|9308.82|9308.82|9308.45|9308.45|0
1651590200000|2022-05-03 15:03:20|9309.29|9309.29|9309.19|9309.19|9309.29|9309.29|9309.19|9309.19|0
1651590210000|2022-05-03 15:03:30|9308.82|9308.82|9306.15|9306.15|9308.82|9308.82|9303.48|9303.48|0
1651590220000|2022-05-03 15:03:40|9305.59|9305.59|9305.59|9305.59|9305.59|9305.59|9305.59|9305.59|0
1651590230000|2022-05-03 15:03:50|9307.89|9307.89|9307.89|9307.89|9307.89|9307.89|9307.89|9307.89|0
1651590240000|2022-05-03 15:04:00|9305.59|9305.59|9305.87|9305.87|9305.87|9305.87|9305.59|9305.59|0
1651590250000|2022-05-03 15:04:10|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|0
1651590260000|2022-05-03 15:04:20|9306.33|9306.33|9307.02|9307.02|9307.02|9307.02|9306.33|9306.33|0
1651590270000|2022-05-03 15:04:30|9307.39|9307.39|9308.17|9308.17|9308.54|9308.54|9307.39|9307.39|0
1651590280000|2022-05-03 15:04:40|9312.77|9312.77|9312.09|9312.09|9312.77|9312.77|9312.09|9312.09|0
1651590290000|2022-05-03 15:04:50|9311.4|9311.4|9311.86|9311.86|9311.86|9311.86|9311.4|9311.4|0
1651590300000|2022-05-03 15:05:00|9312.05|9312.05|9314.35|9314.35|9314.35|9314.35|9312.05|9312.05|0
1651590310000|2022-05-03 15:05:10|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|0
1651590320000|2022-05-03 15:05:20|9319.05|9319.05|9316.28|9316.28|9319.05|9319.05|9316.28|9316.28|0
1651590330000|2022-05-03 15:05:30|9316.97|9316.97|9319.27|9319.27|9319.27|9319.27|9316.97|9316.97|0
1651590340000|2022-05-03 15:05:40|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|0
1651590350000|2022-05-03 15:05:50|9316.69|9316.69|9316.5|9316.5|9316.69|9316.69|9316.5|9316.5|0
1651590360000|2022-05-03 15:06:00|9316.6|9316.6|9317.34|9317.34|9319.64|9319.64|9316.6|9316.6|0
1651590370000|2022-05-03 15:06:10|9317.43|9317.43|9317.43|9317.43|9317.43|9317.43|9317.43|9317.43|0
1651590380000|2022-05-03 15:06:20|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|9317.43|9317.43|0
1651590400000|2022-05-03 15:06:40|9320.1|9320.1|9321.16|9321.16|9321.34|9321.34|9320.1|9320.1|0
1651590410000|2022-05-03 15:06:50|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|0
1651590430000|2022-05-03 15:07:10|9320.6|9320.6|9321.25|9321.25|9321.25|9321.25|9320.23|9320.23|0
1651590440000|2022-05-03 15:07:20|9323.55|9323.55|9324.3|9324.3|9324.3|9324.3|9323.18|9323.18|0
1651590450000|2022-05-03 15:07:30|9324.47|9324.47|9326.86|9326.86|9326.86|9326.86|9324.47|9324.47|0
1651590460000|2022-05-03 15:07:40|9326.68|9326.68|9326.68|9326.68|9326.68|9326.68|9326.68|9326.68|0
1651590470000|2022-05-03 15:07:50|9326.49|9326.49|9326.49|9326.49|9326.49|9326.49|9326.49|9326.49|0
1651590480000|2022-05-03 15:08:00|9326.68|9326.68|9327.32|9327.32|9327.32|9327.32|9326.58|9326.58|0
1651590490000|2022-05-03 15:08:10|9327.42|9327.42|9327.79|9327.79|9327.79|9327.79|9327.42|9327.42|0
1651590500000|2022-05-03 15:08:20|9328.47|9328.47|9329.75|9329.75|9330.68|9330.68|9328.29|9328.29|0
1651590510000|2022-05-03 15:08:30|9330.03|9330.03|9330.5|9330.5|9330.5|9330.5|9330.03|9330.03|0
1651590520000|2022-05-03 15:08:40|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|0
1651590530000|2022-05-03 15:08:50|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|0
1651590540000|2022-05-03 15:09:00|9330.13|9330.13|9330.22|9330.22|9330.22|9330.22|9330.13|9330.13|0
1651590550000|2022-05-03 15:09:10|9330.31|9330.31|9331.37|9331.37|9331.37|9331.37|9330.31|9330.31|0
1651590560000|2022-05-03 15:09:20|9331.09|9331.09|9329.66|9329.66|9331.09|9331.09|9327.54|9327.54|0
1651590570000|2022-05-03 15:09:30|9329.29|9329.29|9329.01|9329.01|9329.29|9329.29|9329.01|9329.01|0
1651590580000|2022-05-03 15:09:40|9326.71|9326.71|9327.39|9327.39|9327.39|9327.39|9326.71|9326.71|0
1651590590000|2022-05-03 15:09:50|9327.58|9327.58|9327.39|9327.39|9327.58|9327.58|9327.39|9327.39|0
1651590600000|2022-05-03 15:10:00|9327.58|9327.58|9327.39|9327.39|9329.7|9329.7|9327.39|9327.39|0
1651590610000|2022-05-03 15:10:10|9326.71|9326.71|9326.71|9326.71|9326.71|9326.71|9326.71|9326.71|0
1651590620000|2022-05-03 15:10:20|9326.43|9326.43|9326.24|9326.24|9326.43|9326.43|9326.24|9326.24|0
1651590630000|2022-05-03 15:10:30|9326.33|9326.33|9326.61|9326.61|9326.61|9326.61|9326.33|9326.33|0
1651590640000|2022-05-03 15:10:40|9327.3|9327.3|9327.3|9327.3|9327.3|9327.3|9327.3|9327.3|0
1651590650000|2022-05-03 15:10:50|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|0
1651590660000|2022-05-03 15:11:00|9327.3|9327.3|9326.24|9326.24|9327.3|9327.3|9325.56|9325.56|0
1651590670000|2022-05-03 15:11:10|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|0
1651590680000|2022-05-03 15:11:20|9322.53|9322.53|9321.33|9321.33|9322.53|9322.53|9321.33|9321.33|0
1651590690000|2022-05-03 15:11:30|9321.42|9321.42|9320.74|9320.74|9321.42|9321.42|9320.74|9320.74|0
1651590700000|2022-05-03 15:11:40|9320.92|9320.92|9320.74|9320.74|9320.92|9320.92|9320.74|9320.74|0
1651590710000|2022-05-03 15:11:50|9320.92|9320.92|9318.43|9318.43|9320.92|9320.92|9318.43|9318.43|0
1651590730000|2022-05-03 15:12:10|9318.34|9318.34|9320.82|9320.82|9320.82|9320.82|9318.34|9318.34|0
1651590740000|2022-05-03 15:12:20|9321.19|9321.19|9318.88|9318.88|9321.37|9321.37|9318.88|9318.88|0
1651590750000|2022-05-03 15:12:30|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|0
1651590770000|2022-05-03 15:12:50|9320.82|9320.82|9318.05|9318.05|9320.82|9320.82|9318.05|9318.05|0
1651590780000|2022-05-03 15:13:00|9318.23|9318.23|9318.05|9318.05|9318.23|9318.23|9318.05|9318.05|0
1651590810000|2022-05-03 15:13:30|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|0
1651590820000|2022-05-03 15:13:40|9318.05|9318.05|9315.43|9315.43|9318.42|9318.42|9315.43|9315.43|0
1651590830000|2022-05-03 15:13:50|9315.8|9315.8|9315.9|9315.9|9316.08|9316.08|9315.8|9315.8|0
1651590840000|2022-05-03 15:14:00|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|0
1651590850000|2022-05-03 15:14:10|9315.15|9315.15|9315.25|9315.25|9315.25|9315.25|9315.15|9315.15|0
1651590860000|2022-05-03 15:14:20|9315.53|9315.53|9317.83|9317.83|9318.2|9318.2|9315.53|9315.53|0
1651590890000|2022-05-03 15:14:50|9318.2|9318.2|9321.15|9321.15|9321.15|9321.15|9318.2|9318.2|0
1651590900000|2022-05-03 15:15:00|9321.52|9321.52|9322.3|9322.3|9322.3|9322.3|9321.52|9321.52|0
1651590910000|2022-05-03 15:15:10|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|0
1651590920000|2022-05-03 15:15:20|9322.3|9322.3|9321.74|9321.74|9322.3|9322.3|9321.74|9321.74|0
1651590930000|2022-05-03 15:15:30|9321.37|9321.37|9321.37|9321.37|9321.37|9321.37|9321.37|9321.37|0
1651590940000|2022-05-03 15:15:40|9320.69|9320.69|9320.59|9320.59|9320.69|9320.69|9320.59|9320.59|0
1651590970000|2022-05-03 15:16:10|9321.28|9321.28|9322.11|9322.11|9322.11|9322.11|9321.28|9321.28|0
1651590980000|2022-05-03 15:16:20|9322.3|9322.3|9321.93|9321.93|9322.3|9322.3|9321.93|9321.93|0
1651590990000|2022-05-03 15:16:30|9319.63|9319.63|9319.81|9319.81|9319.81|9319.81|9319.63|9319.63|0
1651591010000|2022-05-03 15:16:50|9320|9320|9321.93|9321.93|9322.3|9322.3|9320|9320|0
1651591020000|2022-05-03 15:17:00|9319.62|9319.62|9321.74|9321.74|9321.74|9321.74|9319.44|9319.44|0
1651591030000|2022-05-03 15:17:10|9321.56|9321.56|9318.88|9318.88|9321.56|9321.56|9318.88|9318.88|0
1651591040000|2022-05-03 15:17:20|9318.2|9318.2|9318.38|9318.38|9318.38|9318.38|9317.82|9317.82|0
1651591050000|2022-05-03 15:17:30|9318.29|9318.29|9318.66|9318.66|9318.66|9318.66|9318.29|9318.29|0
1651591060000|2022-05-03 15:17:40|9319.35|9319.35|9319.44|9319.44|9319.44|9319.44|9318.66|9318.66|0
1651591070000|2022-05-03 15:17:50|9319.25|9319.25|9319.07|9319.07|9319.25|9319.25|9319.07|9319.07|0
1651591080000|2022-05-03 15:18:00|9318.7|9318.7|9316.39|9316.39|9318.7|9318.7|9316.39|9316.39|0
1651591100000|2022-05-03 15:18:20|9317.08|9317.08|9319.53|9319.53|9319.71|9319.71|9317.08|9317.08|0
1651591120000|2022-05-03 15:18:40|9319.9|9319.9|9322.2|9322.2|9322.2|9322.2|9319.9|9319.9|0
1651591130000|2022-05-03 15:18:50|9319.9|9319.9|9320.08|9320.08|9320.08|9320.08|9319.9|9319.9|0
1651591140000|2022-05-03 15:19:00|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|0
1651591150000|2022-05-03 15:19:10|9320.6|9320.6|9318.48|9318.48|9320.6|9320.6|9318.48|9318.48|0
1651591160000|2022-05-03 15:19:20|9318.3|9318.3|9318.48|9318.48|9318.48|9318.48|9318.3|9318.3|0
1651591170000|2022-05-03 15:19:30|9319.36|9319.36|9318.67|9318.67|9319.36|9319.36|9318.67|9318.67|0
1651591180000|2022-05-03 15:19:40|9319.04|9319.04|9319.23|9319.23|9319.23|9319.23|9319.04|9319.04|0
1651591190000|2022-05-03 15:19:50|9318.86|9318.86|9318.02|9318.02|9318.86|9318.86|9318.02|9318.02|0
1651591200000|2022-05-03 15:20:00|9317.34|9317.34|9319.26|9319.26|9319.26|9319.26|9317.34|9317.34|0
1651591210000|2022-05-03 15:20:10|9319.64|9319.64|9319.91|9319.91|9319.91|9319.91|9319.64|9319.64|0
1651591220000|2022-05-03 15:20:20|9319.54|9319.54|9320.23|9320.23|9320.23|9320.23|9319.54|9319.54|0
1651591240000|2022-05-03 15:20:40|9322.53|9322.53|9325.02|9325.02|9327.32|9327.32|9322.53|9322.53|0
1651591250000|2022-05-03 15:20:50|9329.62|9329.62|9326.64|9326.64|9331.93|9331.93|9326.64|9326.64|0
1651591260000|2022-05-03 15:21:00|9327.01|9327.01|9327.18|9327.18|9327.18|9327.18|9327.01|9327.01|0
1651591280000|2022-05-03 15:21:20|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|0
1651591300000|2022-05-03 15:21:40|9328.61|9328.61|9328.61|9328.61|9328.61|9328.61|9328.61|9328.61|0
1651591320000|2022-05-03 15:22:00|9330.91|9330.91|9331.97|9331.97|9332.06|9332.06|9330.91|9330.91|0
1651591330000|2022-05-03 15:22:10|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|0
1651591340000|2022-05-03 15:22:20|9329.29|9329.29|9328.52|9328.52|9329.29|9329.29|9328.52|9328.52|0
1651591350000|2022-05-03 15:22:30|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|0
1651591360000|2022-05-03 15:22:40|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|0
1651591380000|2022-05-03 15:23:00|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|0
1651591390000|2022-05-03 15:23:10|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|0
1651591400000|2022-05-03 15:23:20|9328.61|9328.61|9328.98|9328.98|9328.98|9328.98|9328.61|9328.61|0
1651591410000|2022-05-03 15:23:30|9329.07|9329.07|9329.07|9329.07|9329.76|9329.76|9329.07|9329.07|0
1651591420000|2022-05-03 15:23:40|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|0
1651591430000|2022-05-03 15:23:50|9331.28|9331.28|9328.98|9328.98|9331.28|9331.28|9328.98|9328.98|0
1651591440000|2022-05-03 15:24:00|9328.79|9328.79|9329.07|9329.07|9329.07|9329.07|9328.61|9328.61|0
1651591450000|2022-05-03 15:24:10|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|0
1651591460000|2022-05-03 15:24:20|9331.47|9331.47|9331.37|9331.37|9331.47|9331.47|9331.37|9331.37|0
1651591470000|2022-05-03 15:24:30|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|0
1651591480000|2022-05-03 15:24:40|9331.1|9331.1|9331.28|9331.28|9331.28|9331.28|9331.1|9331.1|0
1651591490000|2022-05-03 15:24:50|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|0
1651591500000|2022-05-03 15:25:00|9333.68|9333.68|9334.18|9334.18|9334.18|9334.18|9333.49|9333.49|0
1651591510000|2022-05-03 15:25:10|9334.86|9334.86|9334.45|9334.45|9335.42|9335.42|9334.45|9334.45|0
1651591520000|2022-05-03 15:25:20|9334.64|9334.64|9334.73|9334.73|9334.73|9334.73|9334.64|9334.64|0
1651591530000|2022-05-03 15:25:30|9334.54|9334.54|9334.45|9334.45|9334.54|9334.54|9334.08|9334.08|0
1651591540000|2022-05-03 15:25:40|9334.82|9334.82|9335.47|9335.47|9335.47|9335.47|9334.82|9334.82|0
1651591550000|2022-05-03 15:25:50|9335.66|9335.66|9335.66|9335.66|9335.66|9335.66|9335.66|9335.66|0
1651591560000|2022-05-03 15:26:00|9335.29|9335.29|9335.32|9335.32|9335.66|9335.66|9335.29|9335.29|0
1651591570000|2022-05-03 15:26:10|9335.13|9335.13|9334.26|9334.26|9335.41|9335.41|9334.26|9334.26|0
1651591580000|2022-05-03 15:26:20|9333.98|9333.98|9333.89|9333.89|9333.98|9333.98|9333.89|9333.89|0
1651591600000|2022-05-03 15:26:40|9333.7|9333.7|9333.33|9333.33|9333.7|9333.7|9333.33|9333.33|0
1651591610000|2022-05-03 15:26:50|9334.02|9334.02|9331.62|9331.62|9334.02|9334.02|9331.62|9331.62|0
1651591620000|2022-05-03 15:27:00|9331.07|9331.07|9327.21|9327.21|9331.07|9331.07|9327.21|9327.21|0
1651591630000|2022-05-03 15:27:10|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|0
1651591650000|2022-05-03 15:27:30|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|0
1651591660000|2022-05-03 15:27:40|9329.31|9329.31|9330.93|9330.93|9331.61|9331.61|9329.31|9329.31|0
1651591680000|2022-05-03 15:28:00|9330.65|9330.65|9332.21|9332.21|9332.39|9332.39|9330.46|9330.46|0
1651591690000|2022-05-03 15:28:10|9331.93|9331.93|9330|9330|9331.93|9331.93|9329.63|9329.63|0
1651591700000|2022-05-03 15:28:20|9330.17|9330.17|9330.17|9330.17|9330.36|9330.36|9329.98|9329.98|0
1651591710000|2022-05-03 15:28:30|9329.8|9329.8|9329.11|9329.11|9330.17|9330.17|9329.11|9329.11|0
1651591720000|2022-05-03 15:28:40|9328.74|9328.74|9328.74|9328.74|9328.74|9328.74|9328.74|9328.74|0
1651591730000|2022-05-03 15:28:50|9328.55|9328.55|9326.25|9326.25|9328.55|9328.55|9326.25|9326.25|0
1651591740000|2022-05-03 15:29:00|9325.97|9325.97|9324.64|9324.64|9325.97|9325.97|9324.54|9324.54|0
1651591750000|2022-05-03 15:29:10|9326.94|9326.94|9327.13|9327.13|9327.13|9327.13|9326.94|9326.94|0
1651591760000|2022-05-03 15:29:20|9327.81|9327.81|9328.46|9328.46|9328.46|9328.46|9327.81|9327.81|0
1651591770000|2022-05-03 15:29:30|9326.16|9326.16|9329.65|9329.65|9330.02|9330.02|9326.07|9326.07|0
1651591780000|2022-05-03 15:29:40|9330.02|9330.02|9330.06|9330.06|9332.23|9332.23|9329.74|9329.74|0
1651591790000|2022-05-03 15:29:50|9330.24|9330.24|9324.97|9324.97|9330.24|9330.24|9324.97|9324.97|0
1651648500000|2022-05-04 07:15:00|9378.1|9378.1|9379.66|9379.66|9379.66|9379.66|9376.48|9376.48|0
1651648510000|2022-05-04 07:15:10|9379.84|9379.84|9380.59|9380.59|9380.96|9380.96|9379.84|9379.84|0
1651648520000|2022-05-04 07:15:20|9381.14|9381.14|9380.03|9380.03|9381.14|9381.14|9380.03|9380.03|0
1651648530000|2022-05-04 07:15:30|9379.86|9379.86|9378.56|9378.56|9379.86|9379.86|9378.56|9378.56|0
1651648540000|2022-05-04 07:15:40|9377.87|9377.87|9373.95|9373.95|9378.56|9378.56|9373.95|9373.95|0
1651648550000|2022-05-04 07:15:50|9374.64|9374.64|9373.52|9373.52|9374.64|9374.64|9373.52|9373.52|0
1651648560000|2022-05-04 07:16:00|9373.24|9373.24|9370.57|9370.57|9373.24|9373.24|9370.57|9370.57|0
1651648570000|2022-05-04 07:16:10|9370.75|9370.75|9369.13|9369.13|9370.75|9370.75|9368.45|9368.45|0
1651648580000|2022-05-04 07:16:20|9369.31|9369.31|9369.31|9369.31|9369.31|9369.31|9369.03|9369.03|0
1651648590000|2022-05-04 07:16:30|9369.87|9369.87|9372.17|9372.17|9372.17|9372.17|9369.87|9369.87|0
1651648600000|2022-05-04 07:16:40|9371.48|9371.48|9371.11|9371.11|9371.48|9371.48|9371.11|9371.11|0
1651648610000|2022-05-04 07:16:50|9371.3|9371.3|9372.22|9372.22|9372.22|9372.22|9371.3|9371.3|0
1651648620000|2022-05-04 07:17:00|9369.92|9369.92|9370.1|9370.1|9370.1|9370.1|9369.92|9369.92|0
1651648630000|2022-05-04 07:17:10|9370.29|9370.29|9372.16|9372.16|9372.16|9372.16|9370.1|9370.1|0
1651648640000|2022-05-04 07:17:20|9371.88|9371.88|9369.58|9369.58|9371.88|9371.88|9369.58|9369.58|0
1651648650000|2022-05-04 07:17:30|9369.67|9369.67|9370.54|9370.54|9370.54|9370.54|9369.67|9369.67|0
1651648660000|2022-05-04 07:17:40|9368.24|9368.24|9370.54|9370.54|9370.54|9370.54|9368.24|9368.24|0
1651648670000|2022-05-04 07:17:50|9370.91|9370.91|9374.96|9374.96|9374.96|9374.96|9369.98|9369.98|0
1651648680000|2022-05-04 07:18:00|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|0
1651648690000|2022-05-04 07:18:10|9375.32|9375.32|9377.38|9377.38|9377.38|9377.38|9375.32|9375.32|0
1651648700000|2022-05-04 07:18:20|9377.47|9377.47|9378.03|9378.03|9378.03|9378.03|9377.47|9377.47|0
1651648710000|2022-05-04 07:18:30|9378.77|9378.77|9378.77|9378.77|9378.77|9378.77|9378.77|9378.77|0
1651648720000|2022-05-04 07:18:40|9378.96|9378.96|9378.68|9378.68|9378.96|9378.96|9378.68|9378.68|0
1651648730000|2022-05-04 07:18:50|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|0
1651648740000|2022-05-04 07:19:00|9379.55|9379.55|9377.25|9377.25|9379.55|9379.55|9377.25|9377.25|0
1651648760000|2022-05-04 07:19:20|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|0
1651648770000|2022-05-04 07:19:30|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|0
1651648780000|2022-05-04 07:19:40|9378.77|9378.77|9378.77|9378.77|9379.05|9379.05|9378.77|9378.77|0
1651648800000|2022-05-04 07:20:00|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|0
1651648810000|2022-05-04 07:20:10|9378.49|9378.49|9371.59|9371.59|9378.49|9378.49|9371.59|9371.59|0
1651648830000|2022-05-04 07:20:30|9370.9|9370.9|9369.85|9369.85|9370.9|9370.9|9369.85|9369.85|0
1651648840000|2022-05-04 07:20:40|9367.54|9367.54|9369.85|9369.85|9369.85|9369.85|9367.54|9367.54|0
1651648850000|2022-05-04 07:20:50|9368.48|9368.48|9367.1|9367.1|9368.48|9368.48|9367.1|9367.1|0
1651648870000|2022-05-04 07:21:10|9367.79|9367.79|9368.48|9368.48|9368.48|9368.48|9367.79|9367.79|0
1651648890000|2022-05-04 07:21:30|9367.1|9367.1|9367.1|9367.1|9367.1|9367.1|9367.1|9367.1|0
1651648900000|2022-05-04 07:21:40|9367.48|9367.48|9369.78|9369.78|9369.78|9369.78|9367.48|9367.48|0
1651648910000|2022-05-04 07:21:50|9372.08|9372.08|9367.48|9367.48|9372.08|9372.08|9367.48|9367.48|0
1651648920000|2022-05-04 07:22:00|9367.66|9367.66|9369.97|9369.97|9369.97|9369.97|9367.66|9367.66|0
1651648930000|2022-05-04 07:22:10|9369.6|9369.6|9371.9|9371.9|9371.9|9371.9|9369.6|9369.6|0
1651648940000|2022-05-04 07:22:20|9369.6|9369.6|9369.6|9369.6|9369.6|9369.6|9369.6|9369.6|0
1651648950000|2022-05-04 07:22:30|9369.97|9369.97|9368.79|9368.79|9370.16|9370.16|9367.67|9367.67|0
1651648960000|2022-05-04 07:22:40|9371.09|9371.09|9373.39|9373.39|9373.39|9373.39|9371.09|9371.09|0
1651648970000|2022-05-04 07:22:50|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|0
1651648990000|2022-05-04 07:23:10|9375.88|9375.88|9378.18|9378.18|9378.18|9378.18|9375.88|9375.88|0
1651649020000|2022-05-04 07:23:40|9377.9|9377.9|9377.9|9377.9|9377.9|9377.9|9377.9|9377.9|0
1651649040000|2022-05-04 07:24:00|9377.81|9377.81|9376.58|9376.58|9377.81|9377.81|9375.21|9375.21|0
1651649050000|2022-05-04 07:24:10|9377.32|9377.32|9378.06|9378.06|9378.06|9378.06|9377.32|9377.32|0
1651649060000|2022-05-04 07:24:20|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|0
1651649070000|2022-05-04 07:24:30|9375.57|9375.57|9373.27|9373.27|9375.57|9375.57|9373.27|9373.27|0
1651649090000|2022-05-04 07:24:50|9373.46|9373.46|9375.76|9375.76|9375.76|9375.76|9373.46|9373.46|0
1651649100000|2022-05-04 07:25:00|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|0
1651649110000|2022-05-04 07:25:10|9374.14|9374.14|9374.33|9374.33|9374.33|9374.33|9374.14|9374.14|0
1651649120000|2022-05-04 07:25:20|9373.64|9373.64|9372.96|9372.96|9374.01|9374.01|9372.96|9372.96|0
1651649130000|2022-05-04 07:25:30|9370.65|9370.65|9371.4|9371.4|9371.4|9371.4|9370.65|9370.65|0
1651649140000|2022-05-04 07:25:40|9370.66|9370.66|9370.66|9370.66|9370.66|9370.66|9370.66|9370.66|0
1651649150000|2022-05-04 07:25:50|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|0
1651649160000|2022-05-04 07:26:00|9367.99|9367.99|9367.62|9367.62|9367.99|9367.99|9367.62|9367.62|0
1651649170000|2022-05-04 07:26:10|9367.99|9367.99|9368.35|9368.35|9368.35|9368.35|9367.99|9367.99|0
1651649180000|2022-05-04 07:26:20|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|0
1651649190000|2022-05-04 07:26:30|9366.42|9366.42|9366.05|9366.05|9366.42|9366.42|9366.05|9366.05|0
1651649230000|2022-05-04 07:27:10|9365.68|9365.68|9363.01|9363.01|9365.68|9365.68|9363.01|9363.01|0
1651649240000|2022-05-04 07:27:20|9363.38|9363.38|9363.38|9363.38|9363.38|9363.38|9363.38|9363.38|0
1651649260000|2022-05-04 07:27:40|9362.69|9362.69|9362.69|9362.69|9362.69|9362.69|9362.69|9362.69|0
1651649270000|2022-05-04 07:27:50|9362.41|9362.41|9362.01|9362.01|9362.69|9362.69|9362.01|9362.01|0
1651649280000|2022-05-04 07:28:00|9362.56|9362.56|9364.03|9364.03|9364.03|9364.03|9362.56|9362.56|0
1651649290000|2022-05-04 07:28:10|9364.77|9364.77|9367.54|9367.54|9367.54|9367.54|9364.77|9364.77|0
1651649300000|2022-05-04 07:28:20|9367.82|9367.82|9368.56|9368.56|9368.56|9368.56|9367.82|9367.82|0
1651649310000|2022-05-04 07:28:30|9369.93|9369.93|9369.93|9369.93|9369.93|9369.93|9369.93|9369.93|0
1651649330000|2022-05-04 07:28:50|9370.21|9370.21|9370.21|9370.21|9370.21|9370.21|9370.21|9370.21|0
1651649340000|2022-05-04 07:29:00|9370.12|9370.12|9368.88|9368.88|9370.12|9370.12|9368.88|9368.88|0
1651649350000|2022-05-04 07:29:10|9371.18|9371.18|9368.19|9368.19|9371.18|9371.18|9368.19|9368.19|0
1651649360000|2022-05-04 07:29:20|9368.28|9368.28|9368.28|9368.28|9368.28|9368.28|9368.28|9368.28|0
1651649370000|2022-05-04 07:29:30|9370.59|9370.59|9370.59|9370.59|9370.59|9370.59|9370.59|9370.59|0
1651649380000|2022-05-04 07:29:40|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|0
1651649390000|2022-05-04 07:29:50|9372.98|9372.98|9374.15|9374.15|9374.15|9374.15|9372.98|9372.98|0
1651649400000|2022-05-04 07:30:00|9374.52|9374.52|9369.54|9369.54|9374.52|9374.52|9369.54|9369.54|0
1651649410000|2022-05-04 07:30:10|9367.24|9367.24|9369.54|9369.54|9369.54|9369.54|9367.24|9367.24|0
1651649420000|2022-05-04 07:30:20|9368.42|9368.42|9370.16|9370.16|9370.16|9370.16|9367.86|9367.86|0
1651649430000|2022-05-04 07:30:30|9369.79|9369.79|9369.79|9369.79|9370.07|9370.07|9369.79|9369.79|0
1651649440000|2022-05-04 07:30:40|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|0
1651649460000|2022-05-04 07:31:00|9369.05|9369.05|9369.05|9369.05|9369.05|9369.05|9369.05|9369.05|0
1651649480000|2022-05-04 07:31:20|9368.78|9368.78|9368.41|9368.41|9368.78|9368.78|9368.41|9368.41|0
1651649530000|2022-05-04 07:32:10|9365.82|9365.82|9365.26|9365.26|9365.82|9365.82|9365.26|9365.26|0
1651649540000|2022-05-04 07:32:20|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|0
1651649560000|2022-05-04 07:32:40|9362.59|9362.59|9363.81|9363.81|9363.81|9363.81|9362.12|9362.12|0
1651649570000|2022-05-04 07:32:50|9363.43|9363.43|9363.71|9363.71|9363.71|9363.71|9363.43|9363.43|0
1651649580000|2022-05-04 07:33:00|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|0
1651649620000|2022-05-04 07:33:40|9361.32|9361.32|9360.77|9360.77|9361.32|9361.32|9360.77|9360.77|0
1651649630000|2022-05-04 07:33:50|9360.39|9360.39|9360.21|9360.21|9360.39|9360.39|9360.21|9360.21|0
1651649650000|2022-05-04 07:34:10|9359.52|9359.52|9357.59|9357.59|9359.52|9359.52|9357.59|9357.59|0
1651649660000|2022-05-04 07:34:20|9357.96|9357.96|9359.21|9359.21|9359.21|9359.21|9357.96|9357.96|0
1651649670000|2022-05-04 07:34:30|9356.91|9356.91|9356.22|9356.22|9356.91|9356.91|9356.22|9356.22|0
1651649680000|2022-05-04 07:34:40|9356.41|9356.41|9356.5|9356.5|9356.5|9356.5|9356.41|9356.41|0
1651649690000|2022-05-04 07:34:50|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|0
1651649720000|2022-05-04 07:35:20|9356.03|9356.03|9352.9|9352.9|9356.41|9356.41|9352.9|9352.9|0
1651649730000|2022-05-04 07:35:30|9352.22|9352.22|9354.52|9354.52|9354.52|9354.52|9352.22|9352.22|0
1651649740000|2022-05-04 07:35:40|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|0
1651649750000|2022-05-04 07:35:50|9351.94|9351.94|9351.25|9351.25|9351.94|9351.94|9351.25|9351.25|0
1651649760000|2022-05-04 07:36:00|9353.55|9353.55|9354.39|9354.39|9354.39|9354.39|9353.55|9353.55|0
1651649770000|2022-05-04 07:36:10|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|0
1651649780000|2022-05-04 07:36:20|9353.28|9353.28|9352.59|9352.59|9353.28|9353.28|9352.59|9352.59|0
1651649790000|2022-05-04 07:36:30|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|0
1651649810000|2022-05-04 07:36:50|9352.59|9352.59|9351.95|9351.95|9352.59|9352.59|9351.95|9351.95|0
1651649820000|2022-05-04 07:37:00|9352.13|9352.13|9352.32|9352.32|9352.69|9352.69|9351.95|9351.95|0
1651649830000|2022-05-04 07:37:10|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|0
1651649840000|2022-05-04 07:37:20|9351.76|9351.76|9350.71|9350.71|9351.76|9351.76|9350.71|9350.71|0
1651649850000|2022-05-04 07:37:30|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|0
1651649870000|2022-05-04 07:37:50|9355.31|9355.31|9359.92|9359.92|9359.92|9359.92|9355.31|9355.31|0
1651649880000|2022-05-04 07:38:00|9357.61|9357.61|9355.31|9355.31|9357.61|9357.61|9355.31|9355.31|0
1651649900000|2022-05-04 07:38:20|9357.61|9357.61|9358.73|9358.73|9359.1|9359.1|9357.61|9357.61|0
1651649940000|2022-05-04 07:39:00|9357.98|9357.98|9357.23|9357.23|9357.98|9357.98|9357.23|9357.23|0
1651649950000|2022-05-04 07:39:10|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|0
1651649960000|2022-05-04 07:39:20|9359.91|9359.91|9360.59|9360.59|9360.59|9360.59|9359.91|9359.91|0
1651649970000|2022-05-04 07:39:30|9360.22|9360.22|9361.52|9361.52|9361.52|9361.52|9360.22|9360.22|0
1651649980000|2022-05-04 07:39:40|9362.95|9362.95|9363.14|9363.14|9363.14|9363.14|9362.95|9362.95|0
1651649990000|2022-05-04 07:39:50|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|0
1651650010000|2022-05-04 07:40:10|9362.03|9362.03|9362.03|9362.03|9362.03|9362.03|9362.03|9362.03|0
1651650020000|2022-05-04 07:40:20|9361.34|9361.34|9361.34|9361.34|9361.34|9361.34|9361.34|9361.34|0
1651650030000|2022-05-04 07:40:30|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|0
1651650050000|2022-05-04 07:40:50|9360.6|9360.6|9360.6|9360.6|9360.6|9360.6|9360.6|9360.6|0
1651650070000|2022-05-04 07:41:10|9360.7|9360.7|9360.1|9360.1|9360.7|9360.7|9360.01|9360.01|0
1651650080000|2022-05-04 07:41:20|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|0
1651650090000|2022-05-04 07:41:30|9358.17|9358.17|9358.86|9358.86|9358.86|9358.86|9355.87|9355.87|0
1651650120000|2022-05-04 07:42:00|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|9360.88|9360.88|0
1651650130000|2022-05-04 07:42:10|9360.6|9360.6|9360.6|9360.6|9360.6|9360.6|9360.6|9360.6|0
1651650140000|2022-05-04 07:42:20|9361.16|9361.16|9361.07|9361.07|9361.44|9361.44|9361.07|9361.07|0
1651650150000|2022-05-04 07:42:30|9361.81|9361.81|9366.41|9366.41|9366.41|9366.41|9361.81|9361.81|0
1651650160000|2022-05-04 07:42:40|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|0
1651650170000|2022-05-04 07:42:50|9368.03|9368.03|9364.99|9364.99|9368.03|9368.03|9364.99|9364.99|0
1651650180000|2022-05-04 07:43:00|9364.13|9364.13|9361.73|9361.73|9364.13|9364.13|9361.73|9361.73|0
1651650200000|2022-05-04 07:43:20|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|0
1651650210000|2022-05-04 07:43:30|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|0
1651650220000|2022-05-04 07:43:40|9365.42|9365.42|9364.96|9364.96|9365.42|9365.42|9364.96|9364.96|0
1651650230000|2022-05-04 07:43:50|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|0
1651650240000|2022-05-04 07:44:00|9365.28|9365.28|9367.58|9367.58|9367.58|9367.58|9365.28|9365.28|0
1651650270000|2022-05-04 07:44:30|9367.77|9367.77|9368.14|9368.14|9368.14|9368.14|9367.77|9367.77|0
1651650290000|2022-05-04 07:44:50|9368.32|9368.32|9368.32|9368.32|9368.32|9368.32|9368.32|9368.32|0
1651650320000|2022-05-04 07:45:20|9366.02|9366.02|9366.58|9366.58|9366.58|9366.58|9366.02|9366.02|0
1651650330000|2022-05-04 07:45:30|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|0
1651650340000|2022-05-04 07:45:40|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|0
1651650360000|2022-05-04 07:46:00|9369.62|9369.62|9369.25|9369.25|9369.62|9369.62|9369.25|9369.25|0
1651650370000|2022-05-04 07:46:10|9369.16|9369.16|9369.53|9369.53|9369.53|9369.53|9369.16|9369.16|0
1651650380000|2022-05-04 07:46:20|9369.16|9369.16|9369.85|9369.85|9369.85|9369.85|9369.16|9369.16|0
1651650400000|2022-05-04 07:46:40|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|0
1651650410000|2022-05-04 07:46:50|9370.13|9370.13|9370.41|9370.41|9370.41|9370.41|9370.13|9370.13|0
1651650420000|2022-05-04 07:47:00|9369.72|9369.72|9369.03|9369.03|9369.72|9369.72|9368.94|9368.94|0
1651650430000|2022-05-04 07:47:10|9369.31|9369.31|9369.22|9369.22|9369.31|9369.31|9369.22|9369.22|0
1651650440000|2022-05-04 07:47:20|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|0
1651650450000|2022-05-04 07:47:30|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|0
1651650460000|2022-05-04 07:47:40|9371.95|9371.95|9372.7|9372.7|9372.7|9372.7|9371.95|9371.95|0
1651650470000|2022-05-04 07:47:50|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|0
1651650480000|2022-05-04 07:48:00|9372.97|9372.97|9375.37|9375.37|9375.37|9375.37|9372.97|9372.97|0
1651650490000|2022-05-04 07:48:10|9375.27|9375.27|9373.9|9373.9|9375.37|9375.37|9373.9|9373.9|0
1651650500000|2022-05-04 07:48:20|9373.72|9373.72|9373.16|9373.16|9373.72|9373.72|9373.16|9373.16|0
1651650520000|2022-05-04 07:48:40|9373.34|9373.34|9374.27|9374.27|9374.27|9374.27|9371.97|9371.97|0
1651650530000|2022-05-04 07:48:50|9376.58|9376.58|9375.47|9375.47|9376.58|9376.58|9375.47|9375.47|0
1651650540000|2022-05-04 07:49:00|9374.91|9374.91|9374.5|9374.5|9374.91|9374.91|9374.13|9374.13|0
1651650550000|2022-05-04 07:49:10|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|0
1651650560000|2022-05-04 07:49:20|9374.69|9374.69|9372.39|9372.39|9374.69|9374.69|9372.39|9372.39|0
1651650570000|2022-05-04 07:49:30|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|0
1651650580000|2022-05-04 07:49:40|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|0
1651650600000|2022-05-04 07:50:00|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|0
1651650620000|2022-05-04 07:50:20|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|0
1651650630000|2022-05-04 07:50:30|9373.45|9373.45|9376.39|9376.39|9376.39|9376.39|9373.45|9373.45|0
1651650640000|2022-05-04 07:50:40|9374.09|9374.09|9374.87|9374.87|9374.87|9374.87|9374.09|9374.09|0
1651650650000|2022-05-04 07:50:50|9372.57|9372.57|9371.97|9371.97|9372.57|9372.57|9371.88|9371.88|0
1651650680000|2022-05-04 07:51:20|9371.29|9371.29|9371.57|9371.57|9371.57|9371.57|9371.29|9371.29|0
1651650690000|2022-05-04 07:51:30|9372.25|9372.25|9371.57|9371.57|9372.25|9372.25|9371.57|9371.57|0
1651650710000|2022-05-04 07:51:50|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|0
1651650720000|2022-05-04 07:52:00|9370.82|9370.82|9370.82|9370.82|9370.82|9370.82|9370.82|9370.82|0
1651650730000|2022-05-04 07:52:10|9370.45|9370.45|9370.82|9370.82|9370.82|9370.82|9370.45|9370.45|0
1651650740000|2022-05-04 07:52:20|9368.52|9368.52|9363.55|9363.55|9368.52|9368.52|9363.55|9363.55|0
1651650750000|2022-05-04 07:52:30|9363.73|9363.73|9363.08|9363.08|9363.73|9363.73|9363.08|9363.08|0
1651650760000|2022-05-04 07:52:40|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|0
1651650790000|2022-05-04 07:53:10|9362.52|9362.52|9363.84|9363.84|9363.84|9363.84|9362.46|9362.46|0
1651650810000|2022-05-04 07:53:30|9363.24|9363.24|9363.24|9363.24|9363.24|9363.24|9363.24|9363.24|0
1651650820000|2022-05-04 07:53:40|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|0
1651650840000|2022-05-04 07:54:00|9362.69|9362.69|9361.58|9361.58|9362.69|9362.69|9361.58|9361.58|0
1651650860000|2022-05-04 07:54:20|9362.26|9362.26|9363.87|9363.87|9363.87|9363.87|9362.26|9362.26|0
1651650870000|2022-05-04 07:54:30|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|0
1651650880000|2022-05-04 07:54:40|9367.92|9367.92|9367.92|9367.92|9367.92|9367.92|9367.92|9367.92|0
1651650890000|2022-05-04 07:54:50|9367.82|9367.82|9370.03|9370.03|9370.03|9370.03|9367.73|9367.73|0
1651650910000|2022-05-04 07:55:10|9370.72|9370.72|9370.72|9370.72|9370.72|9370.72|9370.72|9370.72|0
1651650920000|2022-05-04 07:55:20|9371.41|9371.41|9371.41|9371.41|9371.41|9371.41|9371.41|9371.41|0
1651650930000|2022-05-04 07:55:30|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|0
1651650940000|2022-05-04 07:55:40|9368.73|9368.73|9367.42|9367.42|9368.73|9368.73|9367.42|9367.42|0
1651650970000|2022-05-04 07:56:10|9368.11|9368.11|9368.11|9368.11|9368.11|9368.11|9368.11|9368.11|0
1651650980000|2022-05-04 07:56:20|9368.02|9368.02|9368.02|9368.02|9368.02|9368.02|9368.02|9368.02|0
1651650990000|2022-05-04 07:56:30|9368.39|9368.39|9369.07|9369.07|9369.07|9369.07|9368.39|9368.39|0
1651651020000|2022-05-04 07:57:00|9369.16|9369.16|9368.6|9368.6|9369.16|9369.16|9368.6|9368.6|0
1651651030000|2022-05-04 07:57:10|9368.23|9368.23|9367.18|9367.18|9368.23|9368.23|9367.18|9367.18|0
1651651040000|2022-05-04 07:57:20|9367.27|9367.27|9367.27|9367.27|9367.27|9367.27|9367.27|9367.27|0
1651651050000|2022-05-04 07:57:30|9366.58|9366.58|9366.58|9366.58|9366.58|9366.58|9366.58|9366.58|0
1651651070000|2022-05-04 07:57:50|9366.3|9366.3|9366.3|9366.3|9366.3|9366.3|9366.3|9366.3|0
1651651090000|2022-05-04 07:58:10|9366.12|9366.12|9366.12|9366.12|9366.12|9366.12|9366.12|9366.12|0
1651651110000|2022-05-04 07:58:30|9365.19|9365.19|9364.81|9364.81|9365.19|9365.19|9364.81|9364.81|0
1651651130000|2022-05-04 07:58:50|9365.5|9365.5|9366.99|9366.99|9366.99|9366.99|9365.5|9365.5|0
1651651140000|2022-05-04 07:59:00|9366.8|9366.8|9366.8|9366.8|9366.8|9366.8|9366.8|9366.8|0
1651651190000|2022-05-04 07:59:50|9366.43|9366.43|9366.06|9366.06|9366.43|9366.43|9366.06|9366.06|0
1651651200000|2022-05-04 08:00:00|9366.43|9366.43|9366.06|9366.06|9366.43|9366.43|9366.06|9366.06|0
1651651210000|2022-05-04 08:00:10|9366.89|9366.89|9369.01|9369.01|9369.19|9369.19|9366.89|9366.89|0
1651651220000|2022-05-04 08:00:20|9371.31|9371.31|9369.32|9369.32|9371.31|9371.31|9369.32|9369.32|0
1651651230000|2022-05-04 08:00:30|9368.95|9368.95|9368.95|9368.95|9368.95|9368.95|9367.89|9367.89|0
1651651240000|2022-05-04 08:00:40|9368.26|9368.26|9365.96|9365.96|9368.26|9368.26|9365.96|9365.96|0
1651651250000|2022-05-04 08:00:50|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|0
1651651260000|2022-05-04 08:01:00|9364.03|9364.03|9364.03|9364.03|9364.03|9364.03|9364.03|9364.03|0
1651651270000|2022-05-04 08:01:10|9363.85|9363.85|9361.91|9361.91|9363.85|9363.85|9361.91|9361.91|0
1651651290000|2022-05-04 08:01:30|9368.82|9368.82|9368.82|9368.82|9368.82|9368.82|9368.82|9368.82|0
1651651310000|2022-05-04 08:01:50|9366.52|9366.52|9365.96|9365.96|9366.52|9366.52|9365.96|9365.96|0
1651651320000|2022-05-04 08:02:00|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|0
1651651360000|2022-05-04 08:02:40|9361.07|9361.07|9360.39|9360.39|9361.07|9361.07|9360.39|9360.39|0
1651651400000|2022-05-04 08:03:20|9361.07|9361.07|9364.06|9364.06|9365.68|9365.68|9361.07|9361.07|0
1651651410000|2022-05-04 08:03:30|9363.88|9363.88|9363.88|9363.88|9363.88|9363.88|9363.88|9363.88|0
1651651420000|2022-05-04 08:03:40|9364.16|9364.16|9361.21|9361.21|9364.16|9364.16|9361.21|9361.21|0
1651651430000|2022-05-04 08:03:50|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|0
1651651440000|2022-05-04 08:04:00|9365.44|9365.44|9361.52|9361.52|9367.74|9367.74|9361.52|9361.52|0
1651651460000|2022-05-04 08:04:20|9361.62|9361.62|9361.9|9361.9|9361.9|9361.9|9361.62|9361.62|0
1651651470000|2022-05-04 08:04:30|9362.27|9362.27|9362.83|9362.83|9362.83|9362.83|9362.27|9362.27|0
1651651480000|2022-05-04 08:04:40|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|0
1651651490000|2022-05-04 08:04:50|9362.83|9362.83|9362.32|9362.32|9362.83|9362.83|9362.14|9362.14|0
1651651500000|2022-05-04 08:05:00|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|0
1651651510000|2022-05-04 08:05:10|9358.65|9358.65|9357.23|9357.23|9358.65|9358.65|9357.23|9357.23|0
1651651520000|2022-05-04 08:05:20|9357.5|9357.5|9357.32|9357.32|9357.5|9357.5|9357.32|9357.32|0
1651651530000|2022-05-04 08:05:30|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|0
1651651540000|2022-05-04 08:05:40|9356.51|9356.51|9356.51|9356.51|9356.51|9356.51|9356.51|9356.51|0
1651651550000|2022-05-04 08:05:50|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|0
1651651570000|2022-05-04 08:06:10|9361.8|9361.8|9362.17|9362.17|9362.17|9362.17|9361.8|9361.8|0
1651651580000|2022-05-04 08:06:20|9362.36|9362.36|9362.54|9362.54|9362.54|9362.54|9362.36|9362.36|0
1651651590000|2022-05-04 08:06:30|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|0
1651651600000|2022-05-04 08:06:40|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|0
1651651610000|2022-05-04 08:06:50|9365.02|9365.02|9367.33|9367.33|9367.33|9367.33|9365.02|9365.02|0
1651651620000|2022-05-04 08:07:00|9366.77|9366.77|9366|9366|9366.77|9366.77|9366|9366|0
1651651630000|2022-05-04 08:07:10|9365.72|9365.72|9365.72|9365.72|9365.72|9365.72|9365.72|9365.72|0
1651651640000|2022-05-04 08:07:20|9366|9366|9366|9366|9366|9366|9366|9366|0
1651651660000|2022-05-04 08:07:40|9366.09|9366.09|9368.48|9368.48|9368.48|9368.48|9366.09|9366.09|0
1651651670000|2022-05-04 08:07:50|9366.18|9366.18|9367.51|9367.51|9367.51|9367.51|9366.18|9366.18|0
1651651680000|2022-05-04 08:08:00|9368.2|9368.2|9368.88|9368.88|9369.25|9369.25|9368.2|9368.2|0
1651651690000|2022-05-04 08:08:10|9368.97|9368.97|9368.79|9368.79|9368.97|9368.97|9368.79|9368.79|0
1651651700000|2022-05-04 08:08:20|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|0
1651651720000|2022-05-04 08:08:40|9369.07|9369.07|9370.44|9370.44|9371.12|9371.12|9369.07|9369.07|0
1651651730000|2022-05-04 08:08:50|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|0
1651651750000|2022-05-04 08:09:10|9370.25|9370.25|9370.99|9370.99|9371.18|9371.18|9370.25|9370.25|0
1651651760000|2022-05-04 08:09:20|9371.36|9371.36|9372.6|9372.6|9374.91|9374.91|9371.36|9371.36|0
1651651770000|2022-05-04 08:09:30|9371.92|9371.92|9370.18|9370.18|9371.92|9371.92|9369.62|9369.62|0
1651651800000|2022-05-04 08:10:00|9369.44|9369.44|9369.44|9369.44|9369.44|9369.44|9369.44|9369.44|0
1651651810000|2022-05-04 08:10:10|9368.75|9368.75|9368.01|9368.01|9368.75|9368.75|9368.01|9368.01|0
1651651830000|2022-05-04 08:10:30|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|0
1651651850000|2022-05-04 08:10:50|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|0
1651651860000|2022-05-04 08:11:00|9371|9371|9371.93|9371.93|9371.93|9371.93|9371|9371|0
1651651870000|2022-05-04 08:11:10|9372.3|9372.3|9373.67|9373.67|9373.67|9373.67|9372.3|9372.3|0
1651651880000|2022-05-04 08:11:20|9373.29|9373.29|9373.11|9373.11|9373.29|9373.29|9373.11|9373.11|0
1651651890000|2022-05-04 08:11:30|9370.8|9370.8|9370.8|9370.8|9370.8|9370.8|9370.8|9370.8|0
1651651900000|2022-05-04 08:11:40|9370.53|9370.53|9370.53|9370.53|9370.53|9370.53|9370.53|9370.53|0
1651651910000|2022-05-04 08:11:50|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|0
1651651950000|2022-05-04 08:12:30|9369.47|9369.47|9369.75|9369.75|9369.75|9369.75|9369.19|9369.19|0
1651651960000|2022-05-04 08:12:40|9370.12|9370.12|9368.19|9368.19|9370.12|9370.12|9367.82|9367.82|0
1651651970000|2022-05-04 08:12:50|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|0
1651651980000|2022-05-04 08:13:00|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|0
1651651990000|2022-05-04 08:13:10|9371.55|9371.55|9371.92|9371.92|9371.92|9371.92|9371.55|9371.55|0
1651652000000|2022-05-04 08:13:20|9374.22|9374.22|9377.64|9377.64|9377.64|9377.64|9374.22|9374.22|0
1651652010000|2022-05-04 08:13:30|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|0
1651652030000|2022-05-04 08:13:50|9377.64|9377.64|9377.64|9377.64|9377.64|9377.64|9377.64|9377.64|0
1651652050000|2022-05-04 08:14:10|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|0
1651652060000|2022-05-04 08:14:20|9379.76|9379.76|9379.02|9379.02|9379.76|9379.76|9379.02|9379.02|0
1651652070000|2022-05-04 08:14:30|9378.83|9378.83|9379.02|9379.02|9379.02|9379.02|9378.83|9378.83|0
1651652080000|2022-05-04 08:14:40|9379.11|9379.11|9379.2|9379.2|9379.2|9379.2|9379.11|9379.11|0
1651652090000|2022-05-04 08:14:50|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|0
1651652100000|2022-05-04 08:15:00|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|0
1651652110000|2022-05-04 08:15:10|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|0
1651652120000|2022-05-04 08:15:20|9383.62|9383.62|9388.22|9388.22|9388.22|9388.22|9383.62|9383.62|0
1651652130000|2022-05-04 08:15:30|9385.92|9385.92|9385.92|9385.92|9385.92|9385.92|9385.92|9385.92|0
1651652150000|2022-05-04 08:15:50|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|0
1651652160000|2022-05-04 08:16:00|9388.91|9388.91|9389.46|9389.46|9389.46|9389.46|9388.91|9388.91|0
1651652210000|2022-05-04 08:16:50|9389.28|9389.28|9389.19|9389.19|9389.28|9389.28|9389.19|9389.19|0
1651652220000|2022-05-04 08:17:00|9389.09|9389.09|9388.41|9388.41|9389.09|9389.09|9388.41|9388.41|0
1651652230000|2022-05-04 08:17:10|9387.72|9387.72|9387.35|9387.35|9387.72|9387.72|9387.35|9387.35|0
1651652260000|2022-05-04 08:17:40|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|0
1651652270000|2022-05-04 08:17:50|9384.36|9384.36|9384.36|9384.36|9384.36|9384.36|9384.36|9384.36|0
1651652290000|2022-05-04 08:18:10|9384.74|9384.74|9384.74|9384.74|9384.74|9384.74|9384.74|9384.74|0
1651652300000|2022-05-04 08:18:20|9384.46|9384.46|9384.46|9384.46|9384.46|9384.46|9384.46|9384.46|0
1651652310000|2022-05-04 08:18:30|9383.44|9383.44|9382.76|9382.76|9383.44|9383.44|9382.76|9382.76|0
1651652320000|2022-05-04 08:18:40|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|0
1651652330000|2022-05-04 08:18:50|9383.03|9383.03|9383.03|9383.03|9383.03|9383.03|9383.03|9383.03|0
1651652340000|2022-05-04 08:19:00|9382.94|9382.94|9381.64|9381.64|9382.94|9382.94|9381.64|9381.64|0
1651652350000|2022-05-04 08:19:10|9379.34|9379.34|9379.06|9379.06|9379.34|9379.34|9379.06|9379.06|0
1651652360000|2022-05-04 08:19:20|9379.34|9379.34|9379.34|9379.34|9379.43|9379.43|9379.34|9379.34|0
1651652370000|2022-05-04 08:19:30|9378.65|9378.65|9377.97|9377.97|9378.65|9378.65|9377.97|9377.97|0
1651652390000|2022-05-04 08:19:50|9378.65|9378.65|9379.56|9379.56|9379.56|9379.56|9377.26|9377.26|0
1651652420000|2022-05-04 08:20:20|9380.25|9380.25|9380.25|9380.25|9380.25|9380.25|9380.25|9380.25|0
1651652440000|2022-05-04 08:20:40|9382.55|9382.55|9382.55|9382.55|9382.55|9382.55|9382.55|9382.55|0
1651652450000|2022-05-04 08:20:50|9384.85|9384.85|9385.22|9385.22|9385.22|9385.22|9384.85|9384.85|0
1651652460000|2022-05-04 08:21:00|9384.85|9384.85|9381.99|9381.99|9384.85|9384.85|9381.72|9381.72|0
1651652470000|2022-05-04 08:21:10|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|0
1651652480000|2022-05-04 08:21:20|9379.97|9379.97|9377.67|9377.67|9379.97|9379.97|9377.67|9377.67|0
1651652550000|2022-05-04 08:22:30|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|0
1651652570000|2022-05-04 08:22:50|9379.28|9379.28|9377.86|9377.86|9379.28|9379.28|9377.86|9377.86|0
1651652580000|2022-05-04 08:23:00|9377.12|9377.12|9377.12|9377.12|9377.12|9377.12|9377.12|9377.12|0
1651652600000|2022-05-04 08:23:20|9376.75|9376.75|9376.1|9376.1|9376.75|9376.75|9376.1|9376.1|0
1651652620000|2022-05-04 08:23:40|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|0
1651652630000|2022-05-04 08:23:50|9376.84|9376.84|9375.28|9375.28|9377.21|9377.21|9374.91|9374.91|0
1651652640000|2022-05-04 08:24:00|9375.46|9375.46|9375.46|9375.46|9375.46|9375.46|9375.46|9375.46|0
1651652660000|2022-05-04 08:24:20|9374.78|9374.78|9374.78|9374.78|9374.78|9374.78|9374.78|9374.78|0
1651652680000|2022-05-04 08:24:40|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|0
1651652690000|2022-05-04 08:24:50|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|0
1651652710000|2022-05-04 08:25:10|9372.66|9372.66|9372.66|9372.66|9372.66|9372.66|9372.66|9372.66|0
1651652720000|2022-05-04 08:25:20|9372.38|9372.38|9372.1|9372.1|9372.38|9372.38|9372.1|9372.1|0
1651652730000|2022-05-04 08:25:30|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|0
1651652740000|2022-05-04 08:25:40|9372.41|9372.41|9372.51|9372.51|9372.51|9372.51|9372.41|9372.41|0
1651652760000|2022-05-04 08:26:00|9371.82|9371.82|9371.07|9371.07|9371.82|9371.82|9371.07|9371.07|0
1651652770000|2022-05-04 08:26:10|9370.89|9370.89|9371.45|9371.45|9371.45|9371.45|9370.89|9370.89|0
1651652790000|2022-05-04 08:26:30|9371.17|9371.17|9371.17|9371.17|9371.17|9371.17|9371.17|9371.17|0
1651652810000|2022-05-04 08:26:50|9371.44|9371.44|9372.13|9372.13|9372.13|9372.13|9371.44|9371.44|0
1651652820000|2022-05-04 08:27:00|9372.87|9372.87|9372.87|9372.87|9373.24|9373.24|9372.87|9372.87|0
1651652850000|2022-05-04 08:27:30|9372.69|9372.69|9372.5|9372.5|9372.69|9372.69|9372.5|9372.5|0
1651652880000|2022-05-04 08:28:00|9370.2|9370.2|9367.9|9367.9|9370.2|9370.2|9367.9|9367.9|0
1651652920000|2022-05-04 08:28:40|9370.2|9370.2|9370.2|9370.2|9370.2|9370.2|9370.2|9370.2|0
1651652930000|2022-05-04 08:28:50|9370.76|9370.76|9370.76|9370.76|9370.76|9370.76|9370.76|9370.76|0
1651652960000|2022-05-04 08:29:20|9371.88|9371.88|9371.6|9371.6|9371.88|9371.88|9371.6|9371.6|0
1651652970000|2022-05-04 08:29:30|9372.29|9372.29|9372.66|9372.66|9372.66|9372.66|9372.29|9372.29|0
1651652980000|2022-05-04 08:29:40|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|0
1651653020000|2022-05-04 08:30:20|9374.71|9374.71|9375.68|9375.68|9376.08|9376.08|9374.03|9374.03|0
1651653040000|2022-05-04 08:30:40|9374.99|9374.99|9375.68|9375.68|9375.68|9375.68|9374.99|9374.99|0
1651653070000|2022-05-04 08:31:10|9376.36|9376.36|9376.36|9376.36|9376.36|9376.36|9376.36|9376.36|0
1651653110000|2022-05-04 08:31:50|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|0
1651653120000|2022-05-04 08:32:00|9375.12|9375.12|9376.14|9376.14|9376.14|9376.14|9375.12|9375.12|0
1651653130000|2022-05-04 08:32:10|9375.96|9375.96|9375.96|9375.96|9375.96|9375.96|9375.96|9375.96|0
1651653140000|2022-05-04 08:32:20|9378.26|9378.26|9379.13|9379.13|9379.13|9379.13|9378.26|9378.26|0
1651653150000|2022-05-04 08:32:30|9380.25|9380.25|9381.43|9381.43|9381.43|9381.43|9380.06|9380.06|0
1651653160000|2022-05-04 08:32:40|9380.75|9380.75|9381.8|9381.8|9381.8|9381.8|9380.75|9380.75|0
1651653170000|2022-05-04 08:32:50|9379.5|9379.5|9379.31|9379.31|9379.5|9379.5|9379.31|9379.31|0
1651653180000|2022-05-04 08:33:00|9379.5|9379.5|9382.67|9382.67|9382.67|9382.67|9379.5|9379.5|0
1651653190000|2022-05-04 08:33:10|9382.76|9382.76|9382.76|9382.76|9382.76|9382.76|9382.76|9382.76|0
1651653200000|2022-05-04 08:33:20|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|0
1651653220000|2022-05-04 08:33:40|9384.97|9384.97|9384.42|9384.42|9384.97|9384.97|9384.42|9384.42|0
1651653230000|2022-05-04 08:33:50|9383.73|9383.73|9380.06|9380.06|9383.73|9383.73|9380.06|9380.06|0
1651653250000|2022-05-04 08:34:10|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|0
1651653270000|2022-05-04 08:34:30|9383.05|9383.05|9383.05|9383.05|9383.05|9383.05|9383.05|9383.05|0
1651653280000|2022-05-04 08:34:40|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|0
1651653300000|2022-05-04 08:35:00|9382.77|9382.77|9382.86|9382.86|9382.86|9382.86|9382.77|9382.77|0
1651653320000|2022-05-04 08:35:20|9383.55|9383.55|9382.17|9382.17|9383.55|9383.55|9382.17|9382.17|0
1651653330000|2022-05-04 08:35:30|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|0
1651653340000|2022-05-04 08:35:40|9380.66|9380.66|9381.03|9381.03|9381.03|9381.03|9380.66|9380.66|0
1651653370000|2022-05-04 08:36:10|9380.84|9380.84|9381.06|9381.06|9381.06|9381.06|9380.47|9380.47|0
1651653400000|2022-05-04 08:36:40|9383.36|9383.36|9385.67|9385.67|9385.67|9385.67|9383.36|9383.36|0
1651653410000|2022-05-04 08:36:50|9384.92|9384.92|9385.3|9385.3|9385.3|9385.3|9384.92|9384.92|0
1651653420000|2022-05-04 08:37:00|9385.02|9385.02|9384.93|9384.93|9385.02|9385.02|9384.93|9384.93|0
1651653430000|2022-05-04 08:37:10|9384.76|9384.76|9384.67|9384.67|9384.76|9384.76|9384.67|9384.67|0
1651653440000|2022-05-04 08:37:20|9384.57|9384.57|9384.57|9384.57|9384.57|9384.57|9384.57|9384.57|0
1651653450000|2022-05-04 08:37:30|9384.94|9384.94|9384.38|9384.38|9384.94|9384.94|9384.38|9384.38|0
1651653460000|2022-05-04 08:37:40|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|0
1651653470000|2022-05-04 08:37:50|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|0
1651653480000|2022-05-04 08:38:00|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|0
1651653520000|2022-05-04 08:38:40|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|0
1651653530000|2022-05-04 08:38:50|9380.96|9380.96|9381.15|9381.15|9381.15|9381.15|9380.96|9380.96|0
1651653540000|2022-05-04 08:39:00|9380.46|9380.46|9381.15|9381.15|9381.15|9381.15|9379.78|9379.78|0
1651653570000|2022-05-04 08:39:30|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|0
1651653580000|2022-05-04 08:39:40|9379.22|9379.22|9381.52|9381.52|9381.52|9381.52|9379.22|9379.22|0
1651653620000|2022-05-04 08:40:20|9379.22|9379.22|9379.4|9379.4|9379.68|9379.68|9379.22|9379.22|0
1651653630000|2022-05-04 08:40:30|9379.59|9379.59|9379.59|9379.59|9379.59|9379.59|9379.59|9379.59|0
1651653640000|2022-05-04 08:40:40|9380.14|9380.14|9380.42|9380.42|9380.42|9380.42|9380.14|9380.14|0
1651653650000|2022-05-04 08:40:50|9380.98|9380.98|9377.99|9377.99|9380.98|9380.98|9377.99|9377.99|0
1651653670000|2022-05-04 08:41:10|9377.8|9377.8|9377.8|9377.8|9377.8|9377.8|9377.8|9377.8|0
1651653680000|2022-05-04 08:41:20|9377.9|9377.9|9377.53|9377.53|9377.9|9377.9|9377.53|9377.53|0
1651653700000|2022-05-04 08:41:40|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|0
1651653710000|2022-05-04 08:41:50|9376.6|9376.6|9376.6|9376.6|9376.6|9376.6|9376.6|9376.6|0
1651653720000|2022-05-04 08:42:00|9376.97|9376.97|9381.57|9381.57|9381.57|9381.57|9376.97|9376.97|0
1651653730000|2022-05-04 08:42:10|9381.94|9381.94|9379.64|9379.64|9381.94|9381.94|9379.64|9379.64|0
1651653740000|2022-05-04 08:42:20|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|0
1651653750000|2022-05-04 08:42:30|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|0
1651653760000|2022-05-04 08:42:40|9379.61|9379.61|9379.78|9379.78|9379.78|9379.78|9379.61|9379.61|0
1651653770000|2022-05-04 08:42:50|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|0
1651653780000|2022-05-04 08:43:00|9382.77|9382.77|9382.6|9382.6|9382.77|9382.77|9382.6|9382.6|0
1651653790000|2022-05-04 08:43:10|9382.43|9382.43|9380|9380|9382.43|9382.43|9380|9380|0
1651653800000|2022-05-04 08:43:20|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|0
1651653810000|2022-05-04 08:43:30|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|0
1651653820000|2022-05-04 08:43:40|9379.81|9379.81|9382.3|9382.3|9382.3|9382.3|9379.81|9379.81|0
1651653830000|2022-05-04 08:43:50|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|0
1651653850000|2022-05-04 08:44:10|9382.49|9382.49|9382.77|9382.77|9382.77|9382.77|9382.49|9382.49|0
1651653860000|2022-05-04 08:44:20|9382.86|9382.86|9382.86|9382.86|9382.86|9382.86|9382.86|9382.86|0
1651653900000|2022-05-04 08:45:00|9382.02|9382.02|9382.02|9382.02|9382.02|9382.02|9382.02|9382.02|0
1651653920000|2022-05-04 08:45:20|9382.58|9382.58|9383.54|9383.54|9383.54|9383.54|9382.58|9382.58|0
1651653940000|2022-05-04 08:45:40|9383.45|9383.45|9383.45|9383.45|9383.45|9383.45|9383.45|9383.45|0
1651653960000|2022-05-04 08:46:00|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|0
1651653980000|2022-05-04 08:46:20|9383.77|9383.77|9386.07|9386.07|9386.07|9386.07|9383.77|9383.77|0
1651654010000|2022-05-04 08:46:50|9386.44|9386.44|9387.28|9387.28|9387.28|9387.28|9386.44|9386.44|0
1651654040000|2022-05-04 08:47:20|9387.56|9387.56|9387.65|9387.65|9387.65|9387.65|9387.56|9387.56|0
1651654100000|2022-05-04 08:48:20|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|0
1651654110000|2022-05-04 08:48:30|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|0
1651654130000|2022-05-04 08:48:50|9389.96|9389.96|9387.65|9387.65|9389.96|9389.96|9387.65|9387.65|0
1651654140000|2022-05-04 08:49:00|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|0
1651654160000|2022-05-04 08:49:20|9390.73|9390.73|9390.45|9390.45|9390.73|9390.73|9390.45|9390.45|0
1651654170000|2022-05-04 08:49:30|9390.82|9390.82|9390.82|9390.82|9391.19|9391.19|9390.82|9390.82|0
1651654180000|2022-05-04 08:49:40|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|0
1651654200000|2022-05-04 08:50:00|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|0
1651654220000|2022-05-04 08:50:20|9387.74|9387.74|9389.95|9389.95|9389.95|9389.95|9387.65|9387.65|0
1651654230000|2022-05-04 08:50:30|9389.58|9389.58|9389.3|9389.3|9389.58|9389.58|9388.62|9388.62|0
1651654240000|2022-05-04 08:50:40|9387|9387|9391.6|9391.6|9391.6|9391.6|9387|9387|0
1651654250000|2022-05-04 08:50:50|9393.91|9393.91|9393.91|9393.91|9393.91|9393.91|9393.91|9393.91|0
1651654260000|2022-05-04 08:51:00|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|0
1651654270000|2022-05-04 08:51:10|9393.91|9393.91|9393.91|9393.91|9393.91|9393.91|9393.91|9393.91|0
1651654300000|2022-05-04 08:51:40|9394|9394|9394|9394|9394|9394|9394|9394|0
1651654310000|2022-05-04 08:51:50|9394.09|9394.09|9394.37|9394.37|9394.37|9394.37|9394.09|9394.09|0
1651654320000|2022-05-04 08:52:00|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|0
1651654330000|2022-05-04 08:52:10|9395.02|9395.02|9394.84|9394.84|9395.02|9395.02|9394.84|9394.84|0
1651654340000|2022-05-04 08:52:20|9394.75|9394.75|9395.31|9395.31|9395.31|9395.31|9394.75|9394.75|0
1651654350000|2022-05-04 08:52:30|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|0
1651654360000|2022-05-04 08:52:40|9395.4|9395.4|9396.33|9396.33|9396.33|9396.33|9395.4|9395.4|0
1651654380000|2022-05-04 08:53:00|9394.03|9394.03|9393.94|9393.94|9394.22|9394.22|9393.94|9393.94|0
1651654390000|2022-05-04 08:53:10|9393.57|9393.57|9393.29|9393.29|9393.57|9393.57|9393.29|9393.29|0
1651654400000|2022-05-04 08:53:20|9390.98|9390.98|9390.02|9390.02|9390.98|9390.98|9390.02|9390.02|0
1651654420000|2022-05-04 08:53:40|9390.71|9390.71|9389.46|9389.46|9390.71|9390.71|9389.46|9389.46|0
1651654430000|2022-05-04 08:53:50|9389.55|9389.55|9389.65|9389.65|9389.93|9389.93|9389.55|9389.55|0
1651654450000|2022-05-04 08:54:10|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|0
1651654480000|2022-05-04 08:54:40|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|0
1651654500000|2022-05-04 08:55:00|9387.66|9387.66|9387.66|9387.66|9387.66|9387.66|9387.66|9387.66|0
1651654510000|2022-05-04 08:55:10|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|0
1651654520000|2022-05-04 08:55:20|9385.92|9385.92|9386.2|9386.2|9386.2|9386.2|9385.92|9385.92|0
1651654570000|2022-05-04 08:56:10|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|0
1651654580000|2022-05-04 08:56:20|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|0
1651654590000|2022-05-04 08:56:30|9384.26|9384.26|9383.98|9383.98|9384.26|9384.26|9383.98|9383.98|0
1651654640000|2022-05-04 08:57:20|9383.8|9383.8|9383.8|9383.8|9383.8|9383.8|9383.8|9383.8|0
1651654650000|2022-05-04 08:57:30|9383.52|9383.52|9383.52|9383.52|9383.52|9383.52|9383.52|9383.52|0
1651654670000|2022-05-04 08:57:50|9382.96|9382.96|9382.96|9382.96|9382.96|9382.96|9382.96|9382.96|0
1651654690000|2022-05-04 08:58:10|9382.4|9382.4|9382.4|9382.4|9382.4|9382.4|9382.21|9382.21|0
1651654700000|2022-05-04 08:58:20|9382.77|9382.77|9382.95|9382.95|9382.95|9382.95|9382.77|9382.77|0
1651654710000|2022-05-04 08:58:30|9383.32|9383.32|9383.32|9383.32|9383.32|9383.32|9383.32|9383.32|0
1651654720000|2022-05-04 08:58:40|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|0
1651654750000|2022-05-04 08:59:10|9383.42|9383.42|9383.79|9383.79|9383.79|9383.79|9383.42|9383.42|0
1651654770000|2022-05-04 08:59:30|9386.09|9386.09|9386.44|9386.44|9386.44|9386.44|9386.09|9386.09|0
1651654790000|2022-05-04 08:59:50|9386.81|9386.81|9387|9387|9387|9387|9386.81|9386.81|0
1651654830000|2022-05-04 09:00:30|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|0
1651654850000|2022-05-04 09:00:50|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|0
1651654860000|2022-05-04 09:01:00|9383.73|9383.73|9386.41|9386.41|9386.41|9386.41|9383.73|9383.73|0
1651654870000|2022-05-04 09:01:10|9386.04|9386.04|9383.73|9383.73|9386.04|9386.04|9383.73|9383.73|0
1651654880000|2022-05-04 09:01:20|9381.43|9381.43|9381.43|9381.43|9381.43|9381.43|9381.43|9381.43|0
1651654900000|2022-05-04 09:01:40|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|0
1651654910000|2022-05-04 09:01:50|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|0
1651654920000|2022-05-04 09:02:00|9382.18|9382.18|9382.46|9382.46|9382.46|9382.46|9381.9|9381.9|0
1651654930000|2022-05-04 09:02:10|9383.14|9383.14|9383.33|9383.33|9383.33|9383.33|9383.14|9383.14|0
1651654940000|2022-05-04 09:02:20|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|0
1651654950000|2022-05-04 09:02:30|9378.72|9378.72|9377.79|9377.79|9378.72|9378.72|9377.11|9377.11|0
1651654960000|2022-05-04 09:02:40|9377.42|9377.42|9380.8|9380.8|9381.08|9381.08|9373.68|9373.68|0
1651654970000|2022-05-04 09:02:50|9383.1|9383.1|9383.1|9383.1|9383.1|9383.1|9383.1|9383.1|0
1651654980000|2022-05-04 09:03:00|9383.47|9383.47|9383.47|9383.47|9383.47|9383.47|9383.47|9383.47|0
1651654990000|2022-05-04 09:03:10|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|0
1651655000000|2022-05-04 09:03:20|9384.34|9384.34|9384.34|9384.34|9384.34|9384.34|9384.34|9384.34|0
1651655020000|2022-05-04 09:03:40|9384.06|9384.06|9384.06|9384.06|9384.06|9384.06|9384.06|9384.06|0
1651655040000|2022-05-04 09:04:00|9384.43|9384.43|9385.9|9385.9|9385.9|9385.9|9384.43|9384.43|0
1651655050000|2022-05-04 09:04:10|9385.21|9385.21|9385.4|9385.4|9385.4|9385.4|9385.21|9385.21|0
1651655080000|2022-05-04 09:04:40|9385.12|9385.12|9384.77|9384.77|9385.12|9385.12|9384.77|9384.77|0
1651655100000|2022-05-04 09:05:00|9384.59|9384.59|9384.12|9384.12|9384.59|9384.59|9384.12|9384.12|0
1651655120000|2022-05-04 09:05:20|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|0
1651655140000|2022-05-04 09:05:40|9386.06|9386.06|9386.89|9386.89|9386.89|9386.89|9386.06|9386.06|0
1651655150000|2022-05-04 09:05:50|9386.15|9386.15|9386.24|9386.24|9386.24|9386.24|9385.87|9385.87|0
1651655160000|2022-05-04 09:06:00|9383.94|9383.94|9383.2|9383.2|9383.94|9383.94|9383.2|9383.2|0
1651655170000|2022-05-04 09:06:10|9382.64|9382.64|9381.86|9381.86|9382.83|9382.83|9381.86|9381.86|0
1651655200000|2022-05-04 09:06:40|9381.31|9381.31|9379.01|9379.01|9381.31|9381.31|9379.01|9379.01|0
1651655210000|2022-05-04 09:06:50|9381.31|9381.31|9380.62|9380.62|9381.31|9381.31|9380.62|9380.62|0
1651655220000|2022-05-04 09:07:00|9380.34|9380.34|9382.65|9382.65|9382.65|9382.65|9380.06|9380.06|0
1651655230000|2022-05-04 09:07:10|9383.02|9383.02|9382.93|9382.93|9383.21|9383.21|9382.93|9382.93|0
1651655250000|2022-05-04 09:07:30|9382.18|9382.18|9382.56|9382.56|9382.56|9382.56|9382.18|9382.18|0
1651655280000|2022-05-04 09:08:00|9382.74|9382.74|9382.74|9382.74|9382.74|9382.74|9382.74|9382.74|0
1651655300000|2022-05-04 09:08:20|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|0
1651655310000|2022-05-04 09:08:30|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|0
1651655320000|2022-05-04 09:08:40|9381.31|9381.31|9381.06|9381.06|9381.99|9381.99|9381.06|9381.06|0
1651655330000|2022-05-04 09:08:50|9380.37|9380.37|9379.81|9379.81|9380.37|9380.37|9379.81|9379.81|0
1651655360000|2022-05-04 09:09:20|9379.54|9379.54|9374.85|9374.85|9379.54|9379.54|9374.85|9374.85|0
1651655370000|2022-05-04 09:09:30|9375.53|9375.53|9377.84|9377.84|9377.84|9377.84|9375.53|9375.53|0
1651655380000|2022-05-04 09:09:40|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|0
1651655400000|2022-05-04 09:10:00|9377.96|9377.96|9377.28|9377.28|9377.96|9377.96|9377.28|9377.28|0
1651655410000|2022-05-04 09:10:10|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|0
1651655420000|2022-05-04 09:10:20|9377.09|9377.09|9377.09|9377.09|9377.09|9377.09|9377.09|9377.09|0
1651655430000|2022-05-04 09:10:30|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|0
1651655440000|2022-05-04 09:10:40|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|0
1651655450000|2022-05-04 09:10:50|9378.74|9378.74|9378.37|9378.37|9378.74|9378.74|9378.37|9378.37|0
1651655470000|2022-05-04 09:11:10|9378.46|9378.46|9378.74|9378.74|9378.74|9378.74|9378.18|9378.18|0
1651655480000|2022-05-04 09:11:20|9378.05|9378.05|9378.05|9378.05|9378.05|9378.05|9378.05|9378.05|0
1651655520000|2022-05-04 09:12:00|9378.42|9378.42|9378.52|9378.52|9378.52|9378.52|9378.42|9378.42|0
1651655530000|2022-05-04 09:12:10|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|0
1651655540000|2022-05-04 09:12:20|9381|9381|9381.1|9381.1|9381.1|9381.1|9381|9381|0
1651655550000|2022-05-04 09:12:30|9381|9381|9378.02|9378.02|9381|9381|9378.02|9378.02|0
1651655560000|2022-05-04 09:12:40|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|0
1651655580000|2022-05-04 09:13:00|9378.3|9378.3|9378.48|9378.48|9378.48|9378.48|9378.3|9378.3|0
1651655590000|2022-05-04 09:13:10|9378.85|9378.85|9381.53|9381.53|9381.53|9381.53|9378.85|9378.85|0
1651655620000|2022-05-04 09:13:40|9381.25|9381.25|9380.97|9380.97|9381.25|9381.25|9380.97|9380.97|0
1651655650000|2022-05-04 09:14:10|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|0
1651655690000|2022-05-04 09:14:50|9380.96|9380.96|9380.96|9380.96|9380.96|9380.96|9380.96|9380.96|0
1651655700000|2022-05-04 09:15:00|9381.31|9381.31|9381.42|9381.42|9381.42|9381.42|9381.14|9381.14|0
1651655710000|2022-05-04 09:15:10|9379.11|9379.11|9379.11|9379.11|9379.11|9379.11|9379.11|9379.11|0
1651655730000|2022-05-04 09:15:30|9379.8|9379.8|9380.08|9380.08|9380.08|9380.08|9379.8|9379.8|0
1651655770000|2022-05-04 09:16:10|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|0
1651655780000|2022-05-04 09:16:20|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|0
1651655790000|2022-05-04 09:16:30|9379.52|9379.52|9379.52|9379.52|9379.52|9379.52|9379.52|9379.52|0
1651655800000|2022-05-04 09:16:40|9378.83|9378.83|9378.74|9378.74|9378.83|9378.83|9378.74|9378.74|0
1651655810000|2022-05-04 09:16:50|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|0
1651655850000|2022-05-04 09:17:30|9377.28|9377.28|9376.59|9376.59|9377.28|9377.28|9376.59|9376.59|0
1651655860000|2022-05-04 09:17:40|9376.78|9376.78|9376.59|9376.59|9376.78|9376.78|9376.59|9376.59|0
1651655870000|2022-05-04 09:17:50|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|0
1651655900000|2022-05-04 09:18:20|9374.97|9374.97|9374.97|9374.97|9374.97|9374.97|9374.97|9374.97|0
1651655910000|2022-05-04 09:18:30|9375.35|9375.35|9375.25|9375.25|9375.35|9375.35|9375.25|9375.25|0
1651655920000|2022-05-04 09:18:40|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|0
1651655930000|2022-05-04 09:18:50|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|0
1651655940000|2022-05-04 09:19:00|9371.93|9371.93|9372.49|9372.49|9372.49|9372.49|9371.93|9371.93|0
1651655970000|2022-05-04 09:19:30|9374.79|9374.79|9375.16|9375.16|9375.16|9375.16|9374.79|9374.79|0
1651656000000|2022-05-04 09:20:00|9377.46|9377.46|9377.18|9377.18|9377.46|9377.46|9377.18|9377.18|0
1651656010000|2022-05-04 09:20:10|9377|9377|9377|9377|9377|9377|9377|9377|0
1651656020000|2022-05-04 09:20:20|9376.63|9376.63|9377|9377|9377|9377|9376.63|9376.63|0
1651656030000|2022-05-04 09:20:30|9376.9|9376.9|9377|9377|9377|9377|9376.9|9376.9|0
1651656050000|2022-05-04 09:20:50|9377.68|9377.68|9375.69|9375.69|9377.68|9377.68|9375.38|9375.38|0
1651656060000|2022-05-04 09:21:00|9375.01|9375.01|9375.01|9375.01|9375.01|9375.01|9375.01|9375.01|0
1651656090000|2022-05-04 09:21:30|9374.82|9374.82|9374.82|9374.82|9374.82|9374.82|9374.82|9374.82|0
1651656100000|2022-05-04 09:21:40|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|0
1651656150000|2022-05-04 09:22:30|9377.81|9377.81|9378.09|9378.09|9378.09|9378.09|9377.81|9377.81|0
1651656160000|2022-05-04 09:22:40|9378.46|9378.46|9378.46|9378.46|9378.46|9378.46|9378.46|9378.46|0
1651656180000|2022-05-04 09:23:00|9378.64|9378.64|9378.83|9378.83|9378.83|9378.83|9378.64|9378.64|0
1651656200000|2022-05-04 09:23:20|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|0
1651656220000|2022-05-04 09:23:40|9374.22|9374.22|9374.22|9374.22|9374.22|9374.22|9374.22|9374.22|0
1651656230000|2022-05-04 09:23:50|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|0
1651656240000|2022-05-04 09:24:00|9376.62|9376.62|9380.66|9380.66|9380.66|9380.66|9376.62|9376.62|0
1651656250000|2022-05-04 09:24:10|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|0
1651656260000|2022-05-04 09:24:20|9380.16|9380.16|9380.35|9380.35|9380.35|9380.35|9380.16|9380.16|0
1651656270000|2022-05-04 09:24:30|9380.72|9380.72|9380.04|9380.04|9380.72|9380.72|9380.04|9380.04|0
1651656280000|2022-05-04 09:24:40|9380.41|9380.41|9380.41|9380.41|9380.41|9380.41|9380.41|9380.41|0
1651656300000|2022-05-04 09:25:00|9380.97|9380.97|9380.97|9380.97|9380.97|9380.97|9380.97|9380.97|0
1651656310000|2022-05-04 09:25:10|9378.67|9378.67|9379.35|9379.35|9379.35|9379.35|9378.67|9378.67|0
1651656360000|2022-05-04 09:26:00|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|0
1651656370000|2022-05-04 09:26:10|9378.95|9378.95|9378.95|9378.95|9378.95|9378.95|9378.95|9378.95|0
1651656420000|2022-05-04 09:27:00|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|0
1651656440000|2022-05-04 09:27:20|9379.26|9379.26|9374.28|9374.28|9379.26|9379.26|9374.28|9374.28|0
1651656480000|2022-05-04 09:28:00|9374|9374|9374|9374|9374|9374|9374|9374|0
1651656490000|2022-05-04 09:28:10|9371.7|9371.7|9371.98|9371.98|9371.98|9371.98|9371.7|9371.7|0
1651656500000|2022-05-04 09:28:20|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|0
1651656530000|2022-05-04 09:28:50|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|0
1651656540000|2022-05-04 09:29:00|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|0
1651656550000|2022-05-04 09:29:10|9374|9374|9374|9374|9374|9374|9374|9374|0
1651656560000|2022-05-04 09:29:20|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|0
1651656570000|2022-05-04 09:29:30|9373.72|9373.72|9375.06|9375.06|9375.06|9375.06|9373.72|9373.72|0
1651656600000|2022-05-04 09:30:00|9375.62|9375.62|9377.91|9377.91|9378.01|9378.01|9375.62|9375.62|0
1651656610000|2022-05-04 09:30:10|9377.63|9377.63|9377.63|9377.63|9377.63|9377.63|9377.63|9377.63|0
1651656620000|2022-05-04 09:30:20|9376.57|9376.57|9373.22|9373.22|9376.57|9376.57|9373.22|9373.22|0
1651656630000|2022-05-04 09:30:30|9373.9|9373.9|9376.58|9376.58|9376.58|9376.58|9373.71|9373.71|0
1651656640000|2022-05-04 09:30:40|9375.89|9375.89|9375.21|9375.21|9375.89|9375.89|9375.21|9375.21|0
1651656660000|2022-05-04 09:31:00|9377.51|9377.51|9379.63|9379.63|9379.81|9379.81|9377.51|9377.51|0
1651656670000|2022-05-04 09:31:10|9380.31|9380.31|9380.31|9380.31|9380.31|9380.31|9380.31|9380.31|0
1651656690000|2022-05-04 09:31:30|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|0
1651656700000|2022-05-04 09:31:40|9380.12|9380.12|9380.81|9380.81|9380.81|9380.81|9380.12|9380.12|0
1651656720000|2022-05-04 09:32:00|9380.53|9380.53|9380.53|9380.53|9380.53|9380.53|9380.53|9380.53|0
1651656760000|2022-05-04 09:32:40|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|0
1651656800000|2022-05-04 09:33:20|9379.66|9379.66|9379.29|9379.29|9379.66|9379.66|9379.29|9379.29|0
1651656840000|2022-05-04 09:34:00|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|0
1651656860000|2022-05-04 09:34:20|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|0
1651656880000|2022-05-04 09:34:40|9379.47|9379.47|9380.53|9380.53|9380.53|9380.53|9379.47|9379.47|0
1651656890000|2022-05-04 09:34:50|9378.23|9378.23|9378.23|9378.23|9378.23|9378.23|9378.23|9378.23|0
1651656910000|2022-05-04 09:35:10|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|0
1651656920000|2022-05-04 09:35:20|9378.5|9378.5|9378.5|9378.5|9378.5|9378.5|9378.5|9378.5|0
1651656960000|2022-05-04 09:36:00|9378.13|9378.13|9380.71|9380.71|9380.71|9380.71|9378.13|9378.13|0
1651656980000|2022-05-04 09:36:20|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|0
1651656990000|2022-05-04 09:36:30|9377.3|9377.3|9377.21|9377.21|9377.3|9377.3|9376.83|9376.83|0
1651657000000|2022-05-04 09:36:40|9377.11|9377.11|9376.55|9376.55|9377.11|9377.11|9376.55|9376.55|0
1651657010000|2022-05-04 09:36:50|9376.18|9376.18|9376.18|9376.18|9376.18|9376.18|9376.18|9376.18|0
1651657020000|2022-05-04 09:37:00|9375.81|9375.81|9373.51|9373.51|9375.81|9375.81|9373.51|9373.51|0
1651657040000|2022-05-04 09:37:20|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|0
1651657050000|2022-05-04 09:37:30|9375.13|9375.13|9375.13|9375.13|9375.13|9375.13|9375.13|9375.13|0
1651657070000|2022-05-04 09:37:50|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|0
1651657090000|2022-05-04 09:38:10|9377.15|9377.15|9377.83|9377.83|9377.83|9377.83|9377.15|9377.15|0
1651657100000|2022-05-04 09:38:20|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|0
1651657150000|2022-05-04 09:39:10|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|0
1651657160000|2022-05-04 09:39:20|9378.02|9378.02|9380.04|9380.04|9380.04|9380.04|9377.74|9377.74|0
1651657170000|2022-05-04 09:39:30|9377.74|9377.74|9377.65|9377.65|9377.74|9377.74|9377.65|9377.65|0
1651657190000|2022-05-04 09:39:50|9376.96|9376.96|9377.33|9377.33|9377.33|9377.33|9376.77|9376.77|0
1651657200000|2022-05-04 09:40:00|9377.52|9377.52|9375.22|9375.22|9377.52|9377.52|9375.22|9375.22|0
1651657270000|2022-05-04 09:41:10|9375.03|9375.03|9375.03|9375.03|9375.03|9375.03|9375.03|9375.03|0
1651657280000|2022-05-04 09:41:20|9372.73|9372.73|9372.73|9372.73|9372.73|9372.73|9372.73|9372.73|0
1651657310000|2022-05-04 09:41:50|9372.17|9372.17|9372.82|9372.82|9372.82|9372.82|9372.17|9372.17|0
1651657320000|2022-05-04 09:42:00|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|0
1651657330000|2022-05-04 09:42:10|9373.6|9373.6|9371.39|9371.39|9373.6|9373.6|9371.3|9371.3|0
1651657340000|2022-05-04 09:42:20|9371.3|9371.3|9371.11|9371.11|9371.3|9371.3|9371.11|9371.11|0
1651657350000|2022-05-04 09:42:30|9373.42|9373.42|9374.53|9374.53|9374.53|9374.53|9373.42|9373.42|0
1651657360000|2022-05-04 09:42:40|9375.22|9375.22|9375.59|9375.59|9375.59|9375.59|9375.22|9375.22|0
1651657380000|2022-05-04 09:43:00|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|0
1651657400000|2022-05-04 09:43:20|9377.2|9377.2|9377.89|9377.89|9377.89|9377.89|9377.2|9377.2|0
1651657410000|2022-05-04 09:43:30|9377.14|9377.14|9377.14|9377.14|9377.14|9377.14|9377.14|9377.14|0
1651657430000|2022-05-04 09:43:50|9377.23|9377.23|9376.86|9376.86|9377.23|9377.23|9376.86|9376.86|0
1651657440000|2022-05-04 09:44:00|9377.23|9377.23|9377.32|9377.32|9377.32|9377.32|9377.23|9377.23|0
1651657450000|2022-05-04 09:44:10|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|0
1651657470000|2022-05-04 09:44:30|9380.31|9380.31|9379.94|9379.94|9380.31|9380.31|9379.94|9379.94|0
1651657480000|2022-05-04 09:44:40|9380.31|9380.31|9377.17|9377.17|9380.31|9380.31|9377.17|9377.17|0
1651657500000|2022-05-04 09:45:00|9376.8|9376.8|9376.8|9376.8|9376.8|9376.8|9376.8|9376.8|0
1651657520000|2022-05-04 09:45:20|9374.5|9374.5|9372.2|9372.2|9374.5|9374.5|9372.2|9372.2|0
1651657530000|2022-05-04 09:45:30|9374.5|9374.5|9373.26|9373.26|9374.5|9374.5|9373.26|9373.26|0
1651657580000|2022-05-04 09:46:20|9372.57|9372.57|9373.54|9373.54|9373.54|9373.54|9372.57|9372.57|0
1651657590000|2022-05-04 09:46:30|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|0
1651657610000|2022-05-04 09:46:50|9373.94|9373.94|9371.36|9371.36|9373.94|9373.94|9371.36|9371.36|0
1651657620000|2022-05-04 09:47:00|9371.08|9371.08|9371.08|9371.08|9371.08|9371.08|9371.08|9371.08|0
1651657630000|2022-05-04 09:47:10|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|0
1651657640000|2022-05-04 09:47:20|9371.08|9371.08|9371.45|9371.45|9371.45|9371.45|9371.08|9371.08|0
1651657650000|2022-05-04 09:47:30|9370.77|9370.77|9370.77|9370.77|9370.77|9370.77|9370.77|9370.77|0
1651657680000|2022-05-04 09:48:00|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|0
1651657700000|2022-05-04 09:48:20|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|0
1651657710000|2022-05-04 09:48:30|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|0
1651657720000|2022-05-04 09:48:40|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|0
1651657730000|2022-05-04 09:48:50|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|0
1651657740000|2022-05-04 09:49:00|9367.59|9367.59|9367.59|9367.59|9367.59|9367.59|9367.59|9367.59|0
1651657760000|2022-05-04 09:49:20|9367.31|9367.31|9367.59|9367.59|9367.59|9367.59|9367.31|9367.31|0
1651657770000|2022-05-04 09:49:30|9366.91|9366.91|9362.92|9362.92|9366.91|9366.91|9362.92|9362.92|0
1651657800000|2022-05-04 09:50:00|9362.36|9362.36|9362.64|9362.64|9362.64|9362.64|9362.36|9362.36|0
1651657860000|2022-05-04 09:51:00|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|0
1651657890000|2022-05-04 09:51:30|9362.82|9362.82|9365.9|9365.9|9365.9|9365.9|9362.82|9362.82|0
1651657910000|2022-05-04 09:51:50|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|0
1651657920000|2022-05-04 09:52:00|9362.92|9362.92|9362.82|9362.82|9362.92|9362.92|9362.55|9362.55|0
1651657930000|2022-05-04 09:52:10|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|0
1651657950000|2022-05-04 09:52:30|9362.27|9362.27|9359.96|9359.96|9362.27|9362.27|9359.96|9359.96|0
1651657980000|2022-05-04 09:53:00|9362.27|9362.27|9362.27|9362.27|9362.27|9362.27|9362.27|9362.27|0
1651658010000|2022-05-04 09:53:30|9362.08|9362.08|9364.2|9364.2|9364.38|9364.38|9362.08|9362.08|0
1651658020000|2022-05-04 09:53:40|9364.88|9364.88|9365.07|9365.07|9365.07|9365.07|9364.88|9364.88|0
1651658030000|2022-05-04 09:53:50|9365.25|9365.25|9366.18|9366.18|9366.18|9366.18|9365.25|9365.25|0
1651658040000|2022-05-04 09:54:00|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|0
1651658060000|2022-05-04 09:54:20|9366.08|9366.08|9366.08|9366.08|9366.08|9366.08|9366.08|9366.08|0
1651658070000|2022-05-04 09:54:30|9366.77|9366.77|9367.7|9367.7|9367.7|9367.7|9366.77|9366.77|0
1651658090000|2022-05-04 09:54:50|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|0
1651658100000|2022-05-04 09:55:00|9368.44|9368.44|9368.62|9368.62|9368.62|9368.62|9368.44|9368.44|0
1651658110000|2022-05-04 09:55:10|9368.9|9368.9|9370.56|9370.56|9370.56|9370.56|9368.9|9368.9|0
1651658120000|2022-05-04 09:55:20|9370.93|9370.93|9370.38|9370.38|9370.93|9370.93|9370.38|9370.38|0
1651658130000|2022-05-04 09:55:30|9370.04|9370.04|9369.67|9369.67|9370.04|9370.04|9369.67|9369.67|0
1651658140000|2022-05-04 09:55:40|9369.39|9369.39|9369.39|9369.39|9369.39|9369.39|9369.39|9369.39|0
1651658170000|2022-05-04 09:56:10|9369.02|9369.02|9369.02|9369.02|9369.02|9369.02|9369.02|9369.02|0
1651658190000|2022-05-04 09:56:30|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|0
1651658200000|2022-05-04 09:56:40|9368.28|9368.28|9368.28|9368.28|9368.28|9368.28|9368.28|9368.28|0
1651658210000|2022-05-04 09:56:50|9368.65|9368.65|9368.37|9368.37|9368.65|9368.65|9368.37|9368.37|0
1651658220000|2022-05-04 09:57:00|9368.46|9368.46|9367.34|9367.34|9368.46|9368.46|9367.34|9367.34|0
1651658230000|2022-05-04 09:57:10|9367.62|9367.62|9368.37|9368.37|9368.46|9368.46|9367.62|9367.62|0
1651658250000|2022-05-04 09:57:30|9368.71|9368.71|9369.62|9369.62|9369.62|9369.62|9368.54|9368.54|0
1651658290000|2022-05-04 09:58:10|9369.81|9369.81|9369.81|9369.81|9369.81|9369.81|9369.81|9369.81|0
1651658300000|2022-05-04 09:58:20|9372.11|9372.11|9373.82|9373.82|9373.82|9373.82|9372.11|9372.11|0
1651658320000|2022-05-04 09:58:40|9373.91|9373.91|9374|9374|9374.28|9374.28|9373.91|9373.91|0
1651658330000|2022-05-04 09:58:50|9373.26|9373.26|9375.65|9375.65|9375.65|9375.65|9373.26|9373.26|0
1651658340000|2022-05-04 09:59:00|9375.47|9375.47|9376.15|9376.15|9376.15|9376.15|9375.47|9375.47|0
1651658380000|2022-05-04 09:59:40|9376.34|9376.34|9376.72|9376.72|9376.9|9376.9|9376.34|9376.34|0
1651658390000|2022-05-04 09:59:50|9375.97|9375.97|9374.6|9374.6|9375.97|9375.97|9374.6|9374.6|0
1651658400000|2022-05-04 10:00:00|9374.97|9374.97|9376.21|9376.21|9376.21|9376.21|9374.97|9374.97|0
1651658410000|2022-05-04 10:00:10|9375.47|9375.47|9375.47|9375.47|9375.47|9375.47|9375.47|9375.47|0
1651658420000|2022-05-04 10:00:20|9375.75|9375.75|9375.47|9375.47|9375.75|9375.75|9375.47|9375.47|0
1651658430000|2022-05-04 10:00:30|9375.1|9375.1|9372.43|9372.43|9375.1|9375.1|9372.43|9372.43|0
1651658450000|2022-05-04 10:00:50|9372.8|9372.8|9373.17|9373.17|9373.17|9373.17|9372.8|9372.8|0
1651658500000|2022-05-04 10:01:40|9375.47|9375.47|9376.16|9376.16|9376.16|9376.16|9375.47|9375.47|0
1651658520000|2022-05-04 10:02:00|9376.44|9376.44|9375.38|9375.38|9376.44|9376.44|9375.38|9375.38|0
1651658530000|2022-05-04 10:02:10|9374.7|9374.7|9374.7|9374.7|9374.7|9374.7|9374.7|9374.7|0
1651658560000|2022-05-04 10:02:40|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|0
1651658580000|2022-05-04 10:03:00|9374.89|9374.89|9375.26|9375.26|9375.26|9375.26|9374.89|9374.89|0
1651658590000|2022-05-04 10:03:10|9374.7|9374.7|9374.8|9374.8|9374.8|9374.8|9374.52|9374.52|0
1651658600000|2022-05-04 10:03:20|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|0
1651658640000|2022-05-04 10:04:00|9376.73|9376.73|9376.73|9376.73|9376.73|9376.73|9376.73|9376.73|0
1651658660000|2022-05-04 10:04:20|9376.82|9376.82|9376.35|9376.35|9378.65|9378.65|9376.35|9376.35|0
1651658670000|2022-05-04 10:04:30|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|0
1651658690000|2022-05-04 10:04:50|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|0
1651658700000|2022-05-04 10:05:00|9374.8|9374.8|9374.61|9374.61|9374.8|9374.8|9374.61|9374.61|0
1651658740000|2022-05-04 10:05:40|9374.24|9374.24|9374.15|9374.15|9374.24|9374.24|9374.15|9374.15|0
1651658750000|2022-05-04 10:05:50|9373.78|9373.78|9373.09|9373.09|9373.78|9373.78|9373.09|9373.09|0
1651658760000|2022-05-04 10:06:00|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|0
1651658770000|2022-05-04 10:06:10|9373.28|9373.28|9373|9373|9373.28|9373.28|9373|9373|0
1651658790000|2022-05-04 10:06:30|9372.81|9372.81|9372.81|9372.81|9372.81|9372.81|9372.81|9372.81|0
1651658820000|2022-05-04 10:07:00|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|0
1651658830000|2022-05-04 10:07:10|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|0
1651658870000|2022-05-04 10:07:50|9370.04|9370.04|9370.42|9370.42|9370.42|9370.42|9370.04|9370.04|0
1651658880000|2022-05-04 10:08:00|9369.73|9369.73|9367.43|9367.43|9369.73|9369.73|9367.43|9367.43|0
1651658910000|2022-05-04 10:08:30|9366.88|9366.88|9366.51|9366.51|9366.88|9366.88|9366.51|9366.51|0
1651658920000|2022-05-04 10:08:40|9366.6|9366.6|9366.6|9366.6|9366.6|9366.6|9366.6|9366.6|0
1651658950000|2022-05-04 10:09:10|9366.88|9366.88|9366.88|9366.88|9366.88|9366.88|9366.88|9366.88|0
1651658980000|2022-05-04 10:09:40|9367.56|9367.56|9367.56|9367.56|9367.56|9367.56|9367.56|9367.56|0
1651658990000|2022-05-04 10:09:50|9365.26|9365.26|9365.26|9365.26|9365.26|9365.26|9365.26|9365.26|0
1651659050000|2022-05-04 10:10:50|9364.89|9364.89|9365.07|9365.07|9365.07|9365.07|9364.89|9364.89|0
1651659070000|2022-05-04 10:11:10|9365.45|9365.45|9366.69|9366.69|9366.69|9366.69|9365.45|9365.45|0
1651659120000|2022-05-04 10:12:00|9366|9366|9366|9366|9366|9366|9366|9366|0
1651659130000|2022-05-04 10:12:10|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|0
1651659140000|2022-05-04 10:12:20|9366|9366|9363.7|9363.7|9366|9366|9363.7|9363.7|0
1651659190000|2022-05-04 10:13:10|9361.4|9361.4|9361.4|9361.4|9361.4|9361.4|9361.4|9361.4|0
1651659200000|2022-05-04 10:13:20|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|0
1651659210000|2022-05-04 10:13:30|9362.45|9362.45|9363.14|9363.14|9363.14|9363.14|9362.45|9362.45|0
1651659220000|2022-05-04 10:13:40|9365.44|9365.44|9367.74|9367.74|9367.74|9367.74|9365.44|9365.44|0
1651659230000|2022-05-04 10:13:50|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|0
1651659240000|2022-05-04 10:14:00|9367.09|9367.09|9366.72|9366.72|9367.09|9367.09|9366.72|9366.72|0
1651659250000|2022-05-04 10:14:10|9366.54|9366.54|9368.93|9368.93|9368.93|9368.93|9366.54|9366.54|0
1651659280000|2022-05-04 10:14:40|9369.3|9369.3|9369.3|9369.3|9369.3|9369.3|9369.3|9369.3|0
1651659290000|2022-05-04 10:14:50|9367|9367|9364.7|9364.7|9367|9367|9364.7|9364.7|0
1651659310000|2022-05-04 10:15:10|9364.35|9364.35|9364.35|9364.35|9364.45|9364.45|9364.35|9364.35|0
1651659320000|2022-05-04 10:15:20|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|0
1651659330000|2022-05-04 10:15:30|9365.97|9365.97|9365.69|9365.69|9365.97|9365.97|9365.69|9365.69|0
1651659350000|2022-05-04 10:15:50|9365.5|9365.5|9365.5|9365.5|9365.5|9365.5|9365.5|9365.5|0
1651659360000|2022-05-04 10:16:00|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|0
1651659380000|2022-05-04 10:16:20|9362.65|9362.65|9362.37|9362.37|9362.65|9362.65|9362.37|9362.37|0
1651659400000|2022-05-04 10:16:40|9364.67|9364.67|9366.97|9366.97|9366.97|9366.97|9364.67|9364.67|0
1651659420000|2022-05-04 10:17:00|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|0
1651659430000|2022-05-04 10:17:10|9366.79|9366.79|9366.79|9366.79|9366.79|9366.79|9366.79|9366.79|0
1651659440000|2022-05-04 10:17:20|9364.48|9364.48|9363.8|9363.8|9364.48|9364.48|9363.8|9363.8|0
1651659490000|2022-05-04 10:18:10|9364.08|9364.08|9364.08|9364.08|9364.08|9364.08|9364.08|9364.08|0
1651659520000|2022-05-04 10:18:40|9366.38|9366.38|9366.38|9366.38|9366.38|9366.38|9366.38|9366.38|0
1651659570000|2022-05-04 10:19:30|9366.66|9366.66|9366.93|9366.93|9366.93|9366.93|9366.66|9366.66|0
1651659610000|2022-05-04 10:20:10|9366.84|9366.84|9366.84|9366.84|9366.84|9366.84|9366.84|9366.84|0
1651659620000|2022-05-04 10:20:20|9368.46|9368.46|9369.42|9369.42|9369.42|9369.42|9368.46|9368.46|0
1651659640000|2022-05-04 10:20:40|9369.33|9369.33|9369.33|9369.33|9369.33|9369.33|9369.33|9369.33|0
1651659660000|2022-05-04 10:21:00|9369.24|9369.24|9369.24|9369.24|9369.24|9369.24|9369.24|9369.24|0
1651659670000|2022-05-04 10:21:10|9368.55|9368.55|9369.24|9369.24|9369.24|9369.24|9368.55|9368.55|0
1651659690000|2022-05-04 10:21:30|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|0
1651659700000|2022-05-04 10:21:40|9371.82|9371.82|9371.82|9371.82|9371.82|9371.82|9371.54|9371.54|0
1651659710000|2022-05-04 10:21:50|9367.21|9367.21|9367.21|9367.21|9367.21|9367.21|9367.21|9367.21|0
1651659750000|2022-05-04 10:22:30|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|0
1651659770000|2022-05-04 10:22:50|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|0
1651659780000|2022-05-04 10:23:00|9368.08|9368.08|9370.94|9370.94|9370.94|9370.94|9368.08|9368.08|0
1651659790000|2022-05-04 10:23:10|9370.38|9370.38|9369.7|9369.7|9370.38|9370.38|9369.7|9369.7|0
1651659800000|2022-05-04 10:23:20|9369.42|9369.42|9369.33|9369.33|9369.42|9369.42|9369.33|9369.33|0
1651659820000|2022-05-04 10:23:40|9369.7|9369.7|9369.7|9369.7|9369.7|9369.7|9369.7|9369.7|0
1651659830000|2022-05-04 10:23:50|9369.89|9369.89|9367.21|9367.21|9369.89|9369.89|9367.21|9367.21|0
1651659840000|2022-05-04 10:24:00|9367.39|9367.39|9369.17|9369.17|9369.17|9369.17|9366.87|9366.87|0
1651659850000|2022-05-04 10:24:10|9368.83|9368.83|9366.44|9366.44|9368.83|9368.83|9366.44|9366.44|0
1651659900000|2022-05-04 10:25:00|9366.34|9366.34|9371.04|9371.04|9371.04|9371.04|9366.07|9366.07|0
1651659910000|2022-05-04 10:25:10|9371.22|9371.22|9371.22|9371.22|9371.22|9371.22|9371.22|9371.22|0
1651659940000|2022-05-04 10:25:40|9368.92|9368.92|9368.92|9368.92|9368.92|9368.92|9368.92|9368.92|0
1651659950000|2022-05-04 10:25:50|9369.3|9369.3|9368.42|9368.42|9369.3|9369.3|9368.42|9368.42|0
1651659970000|2022-05-04 10:26:10|9368.24|9368.24|9368.05|9368.05|9368.24|9368.24|9368.05|9368.05|0
1651660020000|2022-05-04 10:27:00|9367.77|9367.77|9367.59|9367.59|9367.77|9367.77|9367.59|9367.59|0
1651660100000|2022-05-04 10:28:20|9365.28|9365.28|9365.28|9365.28|9365.28|9365.28|9365.28|9365.28|0
1651660110000|2022-05-04 10:28:30|9365.19|9365.19|9364.91|9364.91|9365.19|9365.19|9364.91|9364.91|0
1651660130000|2022-05-04 10:28:50|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|0
1651660140000|2022-05-04 10:29:00|9369.52|9369.52|9369.52|9369.52|9369.52|9369.52|9369.52|9369.52|0
1651660160000|2022-05-04 10:29:20|9369.33|9369.33|9369.24|9369.24|9369.33|9369.33|9369.24|9369.24|0
1651660180000|2022-05-04 10:29:40|9369.15|9369.15|9369.24|9369.24|9369.24|9369.24|9369.15|9369.15|0
1651660190000|2022-05-04 10:29:50|9369.61|9369.61|9369.61|9369.61|9369.61|9369.61|9369.61|9369.61|0
1651660200000|2022-05-04 10:30:00|9371.91|9371.91|9371.91|9371.91|9371.91|9371.91|9371.91|9371.91|0
1651660210000|2022-05-04 10:30:10|9371.64|9371.64|9372.1|9372.1|9372.1|9372.1|9371.36|9371.36|0
1651660220000|2022-05-04 10:30:20|9372.38|9372.38|9372.66|9372.66|9372.66|9372.66|9372.38|9372.38|0
1651660230000|2022-05-04 10:30:30|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|0
1651660260000|2022-05-04 10:31:00|9373.9|9373.9|9373.62|9373.62|9373.9|9373.9|9373.62|9373.62|0
1651660270000|2022-05-04 10:31:10|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|0
1651660290000|2022-05-04 10:31:30|9376.02|9376.02|9378.32|9378.32|9378.32|9378.32|9376.02|9376.02|0
1651660320000|2022-05-04 10:32:00|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|0
1651660340000|2022-05-04 10:32:20|9378.32|9378.32|9377.94|9377.94|9378.32|9378.32|9377.94|9377.94|0
1651660350000|2022-05-04 10:32:30|9377.76|9377.76|9377.67|9377.67|9377.76|9377.76|9377.67|9377.67|0
1651660360000|2022-05-04 10:32:40|9377.48|9377.48|9377.48|9377.48|9377.48|9377.48|9377.48|9377.48|0
1651660410000|2022-05-04 10:33:30|9377.11|9377.11|9376.42|9376.42|9377.11|9377.11|9376.42|9376.42|0
1651660420000|2022-05-04 10:33:40|9376.8|9376.8|9376.8|9376.8|9376.8|9376.8|9376.8|9376.8|0
1651660470000|2022-05-04 10:34:30|9377.08|9377.08|9377.08|9377.08|9377.08|9377.08|9377.08|9377.08|0
1651660480000|2022-05-04 10:34:40|9374.78|9374.78|9374.78|9374.78|9374.78|9374.78|9374.78|9374.78|0
1651660500000|2022-05-04 10:35:00|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|0
1651660510000|2022-05-04 10:35:10|9377.36|9377.36|9377.36|9377.36|9377.36|9377.36|9377.36|9377.36|0
1651660520000|2022-05-04 10:35:20|9379.66|9379.66|9378.07|9378.07|9380.37|9380.37|9378.07|9378.07|0
1651660540000|2022-05-04 10:35:40|9378.63|9378.63|9378.82|9378.82|9378.82|9378.82|9378.63|9378.63|0
1651660560000|2022-05-04 10:36:00|9378.54|9378.54|9378.82|9378.82|9378.82|9378.82|9378.54|9378.54|0
1651660590000|2022-05-04 10:36:30|9379|9379|9379|9379|9379|9379|9379|9379|0
1651660600000|2022-05-04 10:36:40|9379.19|9379.19|9379.97|9379.97|9379.97|9379.97|9379|9379|0
1651660610000|2022-05-04 10:36:50|9380.43|9380.43|9381.71|9381.71|9381.71|9381.71|9380.43|9380.43|0
1651660620000|2022-05-04 10:37:00|9382.27|9382.27|9380.53|9380.53|9382.83|9382.83|9380.53|9380.53|0
1651660640000|2022-05-04 10:37:20|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|0
1651660690000|2022-05-04 10:38:10|9380.21|9380.21|9380.9|9380.9|9380.9|9380.9|9380.21|9380.21|0
1651660710000|2022-05-04 10:38:30|9380.34|9380.34|9383.01|9383.01|9383.01|9383.01|9380.06|9380.06|0
1651660720000|2022-05-04 10:38:40|9382.64|9382.64|9382.64|9382.64|9382.64|9382.64|9382.64|9382.64|0
1651660730000|2022-05-04 10:38:50|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|0
1651660740000|2022-05-04 10:39:00|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|0
1651660770000|2022-05-04 10:39:30|9382.86|9382.86|9384.29|9384.29|9384.29|9384.29|9382.86|9382.86|0
1651660780000|2022-05-04 10:39:40|9384.48|9384.48|9384.39|9384.39|9384.48|9384.48|9384.39|9384.39|0
1651660790000|2022-05-04 10:39:50|9383.7|9383.7|9383.33|9383.33|9383.7|9383.7|9383.33|9383.33|0
1651660800000|2022-05-04 10:40:00|9382.64|9382.64|9381.02|9381.02|9382.64|9382.64|9380.34|9380.34|0
1651660810000|2022-05-04 10:40:10|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|0
1651660830000|2022-05-04 10:40:30|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|0
1651660840000|2022-05-04 10:40:40|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|0
1651660850000|2022-05-04 10:40:50|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|0
1651660860000|2022-05-04 10:41:00|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|0
1651660880000|2022-05-04 10:41:20|9378.35|9378.35|9377.57|9377.57|9378.35|9378.35|9377.3|9377.3|0
1651660910000|2022-05-04 10:41:50|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|0
1651660930000|2022-05-04 10:42:10|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|0
1651660970000|2022-05-04 10:42:50|9377.3|9377.3|9378.17|9378.17|9378.17|9378.17|9377.3|9377.3|0
1651660980000|2022-05-04 10:43:00|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|0
1651661010000|2022-05-04 10:43:30|9378.35|9378.35|9378.26|9378.26|9378.35|9378.35|9378.17|9378.17|0
1651661020000|2022-05-04 10:43:40|9378.08|9378.08|9377.8|9377.8|9378.08|9378.08|9377.8|9377.8|0
1651661030000|2022-05-04 10:43:50|9377.61|9377.61|9376.74|9376.74|9377.98|9377.98|9376.74|9376.74|0
1651661070000|2022-05-04 10:44:30|9376.18|9376.18|9376.18|9376.18|9376.18|9376.18|9376.18|9376.18|0
1651661080000|2022-05-04 10:44:40|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|0
1651661090000|2022-05-04 10:44:50|9376.09|9376.09|9376.09|9376.09|9376.09|9376.09|9376.09|9376.09|0
1651661100000|2022-05-04 10:45:00|9371.48|9371.48|9371.48|9371.48|9371.48|9371.48|9371.48|9371.48|0
1651661110000|2022-05-04 10:45:10|9370.8|9370.8|9370.8|9370.8|9370.8|9370.8|9370.8|9370.8|0
1651661120000|2022-05-04 10:45:20|9373.1|9373.1|9373.1|9373.1|9373.1|9373.1|9373.1|9373.1|0
1651661140000|2022-05-04 10:45:40|9372.82|9372.82|9372.82|9372.82|9372.82|9372.82|9372.82|9372.82|0
1651661160000|2022-05-04 10:46:00|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|0
1651661200000|2022-05-04 10:46:40|9371.8|9371.8|9371.8|9371.8|9371.8|9371.8|9371.8|9371.8|0
1651661220000|2022-05-04 10:47:00|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|0
1651661260000|2022-05-04 10:47:40|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|0
1651661270000|2022-05-04 10:47:50|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|0
1651661300000|2022-05-04 10:48:20|9372.35|9372.35|9373.32|9373.32|9373.32|9373.32|9372.35|9372.35|0
1651661310000|2022-05-04 10:48:30|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|0
1651661320000|2022-05-04 10:48:40|9372.45|9372.45|9372.45|9372.45|9372.45|9372.45|9372.45|9372.45|0
1651661340000|2022-05-04 10:49:00|9374.75|9374.75|9372.45|9372.45|9374.75|9374.75|9372.45|9372.45|0
1651661350000|2022-05-04 10:49:10|9370.14|9370.14|9369.96|9369.96|9370.14|9370.14|9369.96|9369.96|0
1651661360000|2022-05-04 10:49:20|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|0
1651661390000|2022-05-04 10:49:50|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|0
1651661400000|2022-05-04 10:50:00|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|0
1651661410000|2022-05-04 10:50:10|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|0
1651661430000|2022-05-04 10:50:30|9370.55|9370.55|9370.83|9370.83|9370.83|9370.83|9370.55|9370.55|0
1651661450000|2022-05-04 10:50:50|9371.39|9371.39|9371.39|9371.39|9371.39|9371.39|9371.39|9371.39|0
1651661460000|2022-05-04 10:51:00|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|0
1651661530000|2022-05-04 10:52:10|9371.77|9371.77|9372.6|9372.6|9372.6|9372.6|9371.77|9371.77|0
1651661540000|2022-05-04 10:52:20|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|0
1651661550000|2022-05-04 10:52:30|9371.55|9371.55|9372.23|9372.23|9372.23|9372.23|9371.55|9371.55|0
1651661600000|2022-05-04 10:53:20|9371.67|9371.67|9371.67|9371.67|9371.67|9371.67|9371.67|9371.67|0
1651661640000|2022-05-04 10:54:00|9370.3|9370.3|9370.3|9370.3|9370.3|9370.3|9370.3|9370.3|0
1651661650000|2022-05-04 10:54:10|9368|9368|9368|9368|9368|9368|9368|9368|0
1651661660000|2022-05-04 10:54:20|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|0
1651661670000|2022-05-04 10:54:30|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|0
1651661690000|2022-05-04 10:54:50|9371.14|9371.14|9371.14|9371.14|9371.14|9371.14|9371.14|9371.14|0
1651661710000|2022-05-04 10:55:10|9371.31|9371.31|9370.79|9370.79|9371.31|9371.31|9370.79|9370.79|0
1651661730000|2022-05-04 10:55:30|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|0
1651661740000|2022-05-04 10:55:40|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|0
1651661750000|2022-05-04 10:55:50|9369.86|9369.86|9366.69|9366.69|9369.86|9369.86|9366.69|9366.69|0
1651661760000|2022-05-04 10:56:00|9364.39|9364.39|9364.02|9364.02|9364.39|9364.39|9363.33|9363.33|0
1651661770000|2022-05-04 10:56:10|9363.65|9363.65|9362.87|9362.87|9363.65|9363.65|9362.87|9362.87|0
1651661780000|2022-05-04 10:56:20|9363.55|9363.55|9363.55|9363.55|9363.55|9363.55|9363.55|9363.55|0
1651661800000|2022-05-04 10:56:40|9361.25|9361.25|9358.95|9358.95|9361.25|9361.25|9358.95|9358.95|0
1651661810000|2022-05-04 10:56:50|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|0
1651661830000|2022-05-04 10:57:10|9358.02|9358.02|9358.19|9358.19|9358.19|9358.19|9358.02|9358.02|0
1651661880000|2022-05-04 10:58:00|9358.87|9358.87|9358.19|9358.19|9358.87|9358.87|9358.19|9358.19|0
1651661890000|2022-05-04 10:58:10|9358.02|9358.02|9358.3|9358.3|9358.3|9358.3|9358.02|9358.02|0
1651661900000|2022-05-04 10:58:20|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|0
1651661940000|2022-05-04 10:59:00|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|0
1651661950000|2022-05-04 10:59:10|9358.51|9358.51|9358.89|9358.89|9358.89|9358.89|9358.51|9358.51|0
1651661960000|2022-05-04 10:59:20|9358.52|9358.52|9359.45|9359.45|9359.45|9359.45|9358.52|9358.52|0
1651661980000|2022-05-04 10:59:40|9357.15|9357.15|9357.15|9357.15|9357.15|9357.15|9357.15|9357.15|0
1651661990000|2022-05-04 10:59:50|9354.85|9354.85|9352.55|9352.55|9354.85|9354.85|9352.55|9352.55|0
1651662000000|2022-05-04 11:00:00|9353.29|9353.29|9353.11|9353.11|9353.29|9353.29|9353.11|9353.11|0
1651662010000|2022-05-04 11:00:10|9357.71|9357.71|9357.71|9357.71|9357.71|9357.71|9357.71|9357.71|0
1651662020000|2022-05-04 11:00:20|9358.39|9358.39|9358.67|9358.67|9358.67|9358.67|9358.39|9358.39|0
1651662030000|2022-05-04 11:00:30|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|0
1651662070000|2022-05-04 11:01:10|9360.6|9360.6|9360.6|9360.6|9360.6|9360.6|9360.6|9360.6|0
1651662090000|2022-05-04 11:01:30|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|9360.69|9360.69|0
1651662140000|2022-05-04 11:02:20|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|0
1651662160000|2022-05-04 11:02:40|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|0
1651662170000|2022-05-04 11:02:50|9358.76|9358.76|9361.62|9361.62|9361.81|9361.81|9358.76|9358.76|0
1651662180000|2022-05-04 11:03:00|9363.92|9363.92|9359.64|9359.64|9363.92|9363.92|9359.45|9359.45|0
1651662200000|2022-05-04 11:03:20|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|0
1651662240000|2022-05-04 11:04:00|9359.64|9359.64|9360.69|9360.69|9360.69|9360.69|9359.36|9359.36|0
1651662250000|2022-05-04 11:04:10|9360.01|9360.01|9360.01|9360.01|9360.01|9360.01|9360.01|9360.01|0
1651662280000|2022-05-04 11:04:40|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|0
1651662290000|2022-05-04 11:04:50|9359.63|9359.63|9359.08|9359.08|9359.63|9359.63|9359.08|9359.08|0
1651662300000|2022-05-04 11:05:00|9358.8|9358.8|9358.71|9358.71|9358.8|9358.8|9358.71|9358.71|0
1651662310000|2022-05-04 11:05:10|9358.34|9358.34|9357.65|9357.65|9358.34|9358.34|9357.65|9357.65|0
1651662330000|2022-05-04 11:05:30|9357.37|9357.37|9357.37|9357.37|9357.37|9357.37|9357.37|9357.37|0
1651662360000|2022-05-04 11:06:00|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|0
1651662380000|2022-05-04 11:06:20|9355.35|9355.35|9355.35|9355.35|9355.35|9355.35|9355.35|9355.35|0
1651662400000|2022-05-04 11:06:40|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|0
1651662410000|2022-05-04 11:06:50|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|0
1651662420000|2022-05-04 11:07:00|9358.12|9358.12|9358.3|9358.3|9358.3|9358.3|9358.12|9358.12|0
1651662450000|2022-05-04 11:07:30|9358.67|9358.67|9360.88|9360.88|9360.88|9360.88|9358.58|9358.58|0
1651662460000|2022-05-04 11:07:40|9361.57|9361.57|9362.13|9362.13|9362.13|9362.13|9361.57|9361.57|0
1651662470000|2022-05-04 11:07:50|9364.43|9364.43|9362.13|9362.13|9364.43|9364.43|9362.13|9362.13|0
1651662480000|2022-05-04 11:08:00|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|0
1651662510000|2022-05-04 11:08:30|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|0
1651662520000|2022-05-04 11:08:40|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|0
1651662530000|2022-05-04 11:08:50|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|0
1651662540000|2022-05-04 11:09:00|9362.03|9362.03|9361.66|9361.66|9362.03|9362.03|9361.66|9361.66|0
1651662550000|2022-05-04 11:09:10|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|0
1651662580000|2022-05-04 11:09:40|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|0
1651662590000|2022-05-04 11:09:50|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|0
1651662610000|2022-05-04 11:10:10|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|0
1651662620000|2022-05-04 11:10:20|9359.76|9359.76|9359.58|9359.58|9359.76|9359.76|9359.58|9359.58|0
1651662630000|2022-05-04 11:10:30|9358.89|9358.89|9359.08|9359.08|9359.45|9359.45|9358.89|9358.89|0
1651662640000|2022-05-04 11:10:40|9359.26|9359.26|9360.38|9360.38|9360.76|9360.76|9359.26|9359.26|0
1651662650000|2022-05-04 11:10:50|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|0
1651662680000|2022-05-04 11:11:20|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|0
1651662700000|2022-05-04 11:11:40|9360.66|9360.66|9359.98|9359.98|9360.66|9360.66|9359.98|9359.98|0
1651662740000|2022-05-04 11:12:20|9362.28|9362.28|9363.12|9363.12|9363.12|9363.12|9362.28|9362.28|0
1651662760000|2022-05-04 11:12:40|9363.3|9363.3|9363.49|9363.49|9363.49|9363.49|9363.3|9363.3|0
1651662790000|2022-05-04 11:13:10|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|0
1651662800000|2022-05-04 11:13:20|9360.91|9360.91|9361.28|9361.28|9361.28|9361.28|9360.91|9360.91|0
1651662810000|2022-05-04 11:13:30|9361.96|9361.96|9361.28|9361.28|9361.96|9361.96|9361.28|9361.28|0
1651662820000|2022-05-04 11:13:40|9361.96|9361.96|9361.96|9361.96|9361.96|9361.96|9361.96|9361.96|0
1651662850000|2022-05-04 11:14:10|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|0
1651662860000|2022-05-04 11:14:20|9362.83|9362.83|9362.74|9362.74|9362.83|9362.83|9362.74|9362.74|0
1651662890000|2022-05-04 11:14:50|9362.46|9362.46|9362.46|9362.46|9362.46|9362.46|9362.46|9362.46|0
1651662900000|2022-05-04 11:15:00|9362.28|9362.28|9362.96|9362.96|9362.96|9362.96|9362.28|9362.28|0
1651662960000|2022-05-04 11:16:00|9363.24|9363.24|9363.24|9363.24|9363.24|9363.24|9363.24|9363.24|0
1651663000000|2022-05-04 11:16:40|9363.52|9363.52|9363.52|9363.52|9363.52|9363.52|9363.52|9363.52|0
1651663020000|2022-05-04 11:17:00|9363.34|9363.34|9365.64|9365.64|9365.64|9365.64|9363.34|9363.34|0
1651663030000|2022-05-04 11:17:10|9367.94|9367.94|9365.64|9365.64|9367.94|9367.94|9365.64|9365.64|0
1651663050000|2022-05-04 11:17:30|9365.55|9365.55|9365.55|9365.55|9365.55|9365.55|9365.55|9365.55|0
1651663060000|2022-05-04 11:17:40|9364.99|9364.99|9364.61|9364.61|9364.99|9364.99|9364.61|9364.61|0
1651663080000|2022-05-04 11:18:00|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|0
1651663090000|2022-05-04 11:18:10|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|0
1651663110000|2022-05-04 11:18:30|9367.19|9367.19|9367.19|9367.19|9367.19|9367.19|9367.19|9367.19|0
1651663120000|2022-05-04 11:18:40|9369.49|9369.49|9369.22|9369.22|9369.49|9369.49|9369.22|9369.22|0
1651663130000|2022-05-04 11:18:50|9366.91|9366.91|9366.23|9366.23|9366.91|9366.91|9366.23|9366.23|0
1651663160000|2022-05-04 11:19:20|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|0
1651663170000|2022-05-04 11:19:30|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|0
1651663200000|2022-05-04 11:20:00|9368.43|9368.43|9369.31|9369.31|9369.87|9369.87|9368.43|9368.43|0
1651663220000|2022-05-04 11:20:20|9368.62|9368.62|9368.25|9368.25|9368.62|9368.62|9368.25|9368.25|0
1651663230000|2022-05-04 11:20:30|9367.97|9367.97|9368.25|9368.25|9368.25|9368.25|9367.97|9367.97|0
1651663260000|2022-05-04 11:21:00|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|0
1651663300000|2022-05-04 11:21:40|9368.71|9368.71|9366.41|9366.41|9368.71|9368.71|9366.41|9366.41|0
1651663310000|2022-05-04 11:21:50|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|0
1651663320000|2022-05-04 11:22:00|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|0
1651663370000|2022-05-04 11:22:50|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|0
1651663380000|2022-05-04 11:23:00|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|0
1651663390000|2022-05-04 11:23:10|9361.67|9361.67|9363.8|9363.8|9363.8|9363.8|9361.5|9361.5|0
1651663400000|2022-05-04 11:23:20|9363.62|9363.62|9363.62|9363.62|9363.62|9363.62|9363.62|9363.62|0
1651663470000|2022-05-04 11:24:30|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|0
1651663480000|2022-05-04 11:24:40|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|0
1651663500000|2022-05-04 11:25:00|9364.68|9364.68|9364.27|9364.27|9364.96|9364.96|9364.27|9364.27|0
1651663510000|2022-05-04 11:25:10|9366.57|9366.57|9366.29|9366.29|9366.57|9366.57|9366.29|9366.29|0
1651663520000|2022-05-04 11:25:20|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|0
1651663540000|2022-05-04 11:25:40|9366.57|9366.57|9366.2|9366.2|9366.57|9366.57|9366.2|9366.2|0
1651663550000|2022-05-04 11:25:50|9365.83|9365.83|9366.2|9366.2|9366.57|9366.57|9365.83|9365.83|0
1651663560000|2022-05-04 11:26:00|9365.92|9365.92|9366.2|9366.2|9366.2|9366.2|9365.92|9365.92|0
1651663580000|2022-05-04 11:26:20|9366.29|9366.29|9366.39|9366.39|9366.39|9366.39|9366.29|9366.29|0
1651663600000|2022-05-04 11:26:40|9364.08|9364.08|9364.08|9364.08|9364.08|9364.08|9364.08|9364.08|0
1651663610000|2022-05-04 11:26:50|9364.46|9364.46|9363.9|9363.9|9364.46|9364.46|9363.9|9363.9|0
1651663620000|2022-05-04 11:27:00|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|0
1651663670000|2022-05-04 11:27:50|9363.43|9363.43|9365.73|9365.73|9365.73|9365.73|9363.43|9363.43|0
1651663710000|2022-05-04 11:28:30|9365.36|9365.36|9367.66|9367.66|9367.66|9367.66|9365.36|9365.36|0
1651663740000|2022-05-04 11:29:00|9368.04|9368.04|9368.04|9368.04|9368.04|9368.04|9368.04|9368.04|0
1651663780000|2022-05-04 11:29:40|9367.66|9367.66|9367.66|9367.66|9367.66|9367.66|9367.66|9367.66|0
1651663800000|2022-05-04 11:30:00|9367.94|9367.94|9367.94|9367.94|9367.94|9367.94|9367.94|9367.94|0
1651663830000|2022-05-04 11:30:30|9367.66|9367.66|9367.66|9367.66|9367.66|9367.66|9367.66|9367.66|0
1651663840000|2022-05-04 11:30:40|9368.04|9368.04|9368.04|9368.04|9368.04|9368.04|9368.04|9368.04|0
1651663860000|2022-05-04 11:31:00|9367.66|9367.66|9367.02|9367.02|9367.66|9367.66|9367.02|9367.02|0
1651663900000|2022-05-04 11:31:40|9367.11|9367.11|9367.11|9367.11|9367.11|9367.11|9367.11|9367.11|0
1651663910000|2022-05-04 11:31:50|9367.48|9367.48|9368.35|9368.35|9368.35|9368.35|9367.48|9367.48|0
1651663930000|2022-05-04 11:32:10|9368.44|9368.44|9368.53|9368.53|9368.53|9368.53|9368.44|9368.44|0
1651663940000|2022-05-04 11:32:20|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|0
1651663950000|2022-05-04 11:32:30|9368.53|9368.53|9368.53|9368.53|9368.53|9368.53|9368.53|9368.53|0
1651663980000|2022-05-04 11:33:00|9368.35|9368.35|9369|9369|9369.19|9369.19|9368.35|9368.35|0
1651664000000|2022-05-04 11:33:20|9369.56|9369.56|9369.93|9369.93|9369.93|9369.93|9369.56|9369.56|0
1651664050000|2022-05-04 11:34:10|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|0
1651664060000|2022-05-04 11:34:20|9367.8|9367.8|9367.83|9367.83|9367.83|9367.83|9367.46|9367.46|0
1651664090000|2022-05-04 11:34:50|9367.64|9367.64|9367.64|9367.64|9367.99|9367.99|9367.64|9367.64|0
1651664100000|2022-05-04 11:35:00|9367.47|9367.47|9367.19|9367.19|9367.47|9367.47|9367.19|9367.19|0
1651664130000|2022-05-04 11:35:30|9366.63|9366.63|9366.63|9366.63|9366.63|9366.63|9366.63|9366.63|0
1651664140000|2022-05-04 11:35:40|9365.95|9365.95|9365.26|9365.26|9365.95|9365.95|9365.26|9365.26|0
1651664160000|2022-05-04 11:36:00|9364.62|9364.62|9364.06|9364.06|9364.62|9364.62|9364.06|9364.06|0
1651664170000|2022-05-04 11:36:10|9364.15|9364.15|9364.15|9364.15|9364.15|9364.15|9364.15|9364.15|0
1651664190000|2022-05-04 11:36:30|9364.71|9364.71|9364.71|9364.71|9364.71|9364.71|9364.71|9364.71|0
1651664210000|2022-05-04 11:36:50|9365.39|9365.39|9364.71|9364.71|9365.39|9365.39|9364.71|9364.71|0
1651664220000|2022-05-04 11:37:00|9364.62|9364.62|9364.62|9364.62|9364.62|9364.62|9364.62|9364.62|0
1651664230000|2022-05-04 11:37:10|9364.52|9364.52|9364.34|9364.34|9364.52|9364.52|9364.34|9364.34|0
1651664240000|2022-05-04 11:37:20|9364.52|9364.52|9364.52|9364.52|9364.52|9364.52|9364.52|9364.52|0
1651664260000|2022-05-04 11:37:40|9364.61|9364.61|9364.61|9364.61|9364.61|9364.61|9364.61|9364.61|0
1651664280000|2022-05-04 11:38:00|9364.43|9364.43|9364.43|9364.43|9364.43|9364.43|9364.43|9364.43|0
1651664290000|2022-05-04 11:38:10|9364.8|9364.8|9364.8|9364.8|9364.8|9364.8|9364.8|9364.8|0
1651664320000|2022-05-04 11:38:40|9364.99|9364.99|9364.8|9364.8|9364.99|9364.99|9364.8|9364.8|0
1651664330000|2022-05-04 11:38:50|9364.43|9364.43|9364.62|9364.62|9364.62|9364.62|9364.43|9364.43|0
1651664360000|2022-05-04 11:39:20|9364.71|9364.71|9365.36|9365.36|9365.55|9365.55|9364.71|9364.71|0
1651664370000|2022-05-04 11:39:30|9364.99|9364.99|9364.52|9364.52|9364.99|9364.99|9364.52|9364.52|0
1651664380000|2022-05-04 11:39:40|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|0
1651664390000|2022-05-04 11:39:50|9363.68|9363.68|9363.5|9363.5|9363.68|9363.68|9363.5|9363.5|0
1651664430000|2022-05-04 11:40:30|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|0
1651664440000|2022-05-04 11:40:40|9362.63|9362.63|9362.63|9362.63|9362.63|9362.63|9362.63|9362.63|0
1651664450000|2022-05-04 11:40:50|9362.53|9362.53|9362.63|9362.63|9362.63|9362.63|9362.53|9362.53|0
1651664490000|2022-05-04 11:41:30|9362.72|9362.72|9362.53|9362.53|9362.72|9362.72|9362.53|9362.53|0
1651664500000|2022-05-04 11:41:40|9363.09|9363.09|9363.09|9363.09|9363.09|9363.09|9363.09|9363.09|0
1651664520000|2022-05-04 11:42:00|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|0
1651664530000|2022-05-04 11:42:10|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|0
1651664550000|2022-05-04 11:42:30|9362.54|9362.54|9362.54|9362.54|9362.54|9362.54|9362.54|9362.54|0
1651664560000|2022-05-04 11:42:40|9362.63|9362.63|9362.63|9362.63|9362.63|9362.63|9362.63|9362.63|0
1651664590000|2022-05-04 11:43:10|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|0
1651664600000|2022-05-04 11:43:20|9362.81|9362.81|9367.42|9367.42|9367.42|9367.42|9362.81|9362.81|0
1651664610000|2022-05-04 11:43:30|9367.79|9367.79|9368.84|9368.84|9368.84|9368.84|9367.79|9367.79|0
1651664620000|2022-05-04 11:43:40|9369.03|9369.03|9366.36|9366.36|9369.03|9369.03|9366.36|9366.36|0
1651664630000|2022-05-04 11:43:50|9366.64|9366.64|9368.94|9368.94|9368.94|9368.94|9366.64|9366.64|0
1651664690000|2022-05-04 11:44:50|9368.75|9368.75|9368.84|9368.84|9368.84|9368.84|9368.75|9368.75|0
1651664770000|2022-05-04 11:46:10|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|0
1651664780000|2022-05-04 11:46:20|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|0
1651664800000|2022-05-04 11:46:40|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|0
1651664830000|2022-05-04 11:47:10|9369.81|9369.81|9369.81|9369.81|9369.81|9369.81|9369.81|9369.81|0
1651664840000|2022-05-04 11:47:20|9369.44|9369.44|9369.44|9369.44|9369.44|9369.44|9369.44|9369.44|0
1651664850000|2022-05-04 11:47:30|9369.95|9369.95|9369.61|9369.61|9369.95|9369.95|9369.61|9369.61|0
1651664870000|2022-05-04 11:47:50|9369.33|9369.33|9369.52|9369.52|9369.52|9369.52|9369.33|9369.33|0
1651664880000|2022-05-04 11:48:00|9370.2|9370.2|9370.67|9370.67|9370.67|9370.67|9370.2|9370.2|0
1651664890000|2022-05-04 11:48:10|9370.76|9370.76|9373.06|9373.06|9373.06|9373.06|9370.76|9370.76|0
1651664920000|2022-05-04 11:48:40|9372.78|9372.78|9372.78|9372.78|9372.78|9372.78|9372.78|9372.78|0
1651664950000|2022-05-04 11:49:10|9373.15|9373.15|9372.78|9372.78|9373.15|9373.15|9372.78|9372.78|0
1651664960000|2022-05-04 11:49:20|9372.97|9372.97|9372.87|9372.87|9372.97|9372.97|9372.87|9372.87|0
1651664970000|2022-05-04 11:49:30|9370.57|9370.57|9372.87|9372.87|9372.87|9372.87|9370.57|9370.57|0
1651664980000|2022-05-04 11:49:40|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|0
1651665000000|2022-05-04 11:50:00|9373.99|9373.99|9376.29|9376.29|9376.29|9376.29|9373.99|9373.99|0
1651665010000|2022-05-04 11:50:10|9378.59|9378.59|9378.59|9378.59|9378.59|9378.59|9378.59|9378.59|0
1651665020000|2022-05-04 11:50:20|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|0
1651665030000|2022-05-04 11:50:30|9378.9|9378.9|9379.28|9379.28|9379.28|9379.28|9378.9|9378.9|0
1651665040000|2022-05-04 11:50:40|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|0
1651665050000|2022-05-04 11:50:50|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|0
1651665060000|2022-05-04 11:51:00|9379.37|9379.37|9381.67|9381.67|9381.67|9381.67|9379.37|9379.37|0
1651665080000|2022-05-04 11:51:20|9381.39|9381.39|9381.67|9381.67|9381.67|9381.67|9381.39|9381.39|0
1651665120000|2022-05-04 11:52:00|9382.04|9382.04|9382.73|9382.73|9382.73|9382.73|9382.04|9382.04|0
1651665130000|2022-05-04 11:52:10|9382.92|9382.92|9383.1|9383.1|9383.1|9383.1|9382.92|9382.92|0
1651665140000|2022-05-04 11:52:20|9382.82|9382.82|9387.42|9387.42|9387.42|9387.42|9382.82|9382.82|0
1651665150000|2022-05-04 11:52:30|9387.05|9387.05|9386.68|9386.68|9387.05|9387.05|9386.68|9386.68|0
1651665160000|2022-05-04 11:52:40|9386.5|9386.5|9386.5|9386.5|9386.5|9386.5|9386.5|9386.5|0
1651665170000|2022-05-04 11:52:50|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|0
1651665180000|2022-05-04 11:53:00|9385.44|9385.44|9385.07|9385.07|9385.44|9385.44|9385.07|9385.07|0
1651665190000|2022-05-04 11:53:10|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|0
1651665210000|2022-05-04 11:53:30|9385.44|9385.44|9384.75|9384.75|9385.44|9385.44|9384.75|9384.75|0
1651665230000|2022-05-04 11:53:50|9385.27|9385.27|9385.27|9385.27|9385.27|9385.27|9385.27|9385.27|0
1651665250000|2022-05-04 11:54:10|9385.64|9385.64|9383.34|9383.34|9385.64|9385.64|9383.34|9383.34|0
1651665270000|2022-05-04 11:54:30|9383.43|9383.43|9383.34|9383.34|9383.43|9383.43|9383.34|9383.34|0
1651665280000|2022-05-04 11:54:40|9385.64|9385.64|9383.34|9383.34|9385.64|9385.64|9383.34|9383.34|0
1651665290000|2022-05-04 11:54:50|9383.15|9383.15|9385.82|9385.82|9385.82|9385.82|9383.15|9383.15|0
1651665300000|2022-05-04 11:55:00|9385.26|9385.26|9385.54|9385.54|9385.54|9385.54|9385.26|9385.26|0
1651665310000|2022-05-04 11:55:10|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|0
1651665330000|2022-05-04 11:55:30|9380.85|9380.85|9380.85|9380.85|9380.85|9380.85|9380.85|9380.85|0
1651665340000|2022-05-04 11:55:40|9380.57|9380.57|9380.57|9380.57|9380.57|9380.57|9380.57|9380.57|0
1651665360000|2022-05-04 11:56:00|9380.48|9380.48|9380.2|9380.2|9380.48|9380.48|9380.2|9380.2|0
1651665380000|2022-05-04 11:56:20|9380.57|9380.57|9380.57|9380.57|9380.57|9380.57|9380.57|9380.57|0
1651665390000|2022-05-04 11:56:30|9380.66|9380.66|9380.57|9380.57|9380.66|9380.66|9380.57|9380.57|0
1651665410000|2022-05-04 11:56:50|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|0
1651665430000|2022-05-04 11:57:10|9380.29|9380.29|9380.29|9380.29|9380.29|9380.29|9380.29|9380.29|0
1651665440000|2022-05-04 11:57:20|9382.6|9382.6|9382.6|9382.6|9382.6|9382.6|9382.6|9382.6|0
1651665470000|2022-05-04 11:57:50|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|0
1651665480000|2022-05-04 11:58:00|9382.6|9382.6|9382.6|9382.6|9383.28|9383.28|9382.6|9382.6|0
1651665500000|2022-05-04 11:58:20|9384.9|9384.9|9384.99|9384.99|9384.99|9384.99|9384.9|9384.9|0
1651665510000|2022-05-04 11:58:30|9385.08|9385.08|9385.82|9385.82|9385.82|9385.82|9385.08|9385.08|0
1651665520000|2022-05-04 11:58:40|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|0
1651665550000|2022-05-04 11:59:10|9386.88|9386.88|9386.6|9386.6|9386.88|9386.88|9386.6|9386.6|0
1651665560000|2022-05-04 11:59:20|9387.34|9387.34|9386.97|9386.97|9387.34|9387.34|9386.97|9386.97|0
1651665570000|2022-05-04 11:59:30|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|0
1651665580000|2022-05-04 11:59:40|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|0
1651665590000|2022-05-04 11:59:50|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|0
1651665600000|2022-05-04 12:00:00|9386.23|9386.23|9383.93|9383.93|9386.23|9386.23|9383.93|9383.93|0
1651665610000|2022-05-04 12:00:10|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|0
1651665630000|2022-05-04 12:00:30|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|0
1651665650000|2022-05-04 12:00:50|9381.13|9381.13|9383.61|9383.61|9383.61|9383.61|9381.13|9381.13|0
1651665660000|2022-05-04 12:01:00|9383.89|9383.89|9384.45|9384.45|9384.45|9384.45|9383.89|9383.89|0
1651665670000|2022-05-04 12:01:10|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|0
1651665740000|2022-05-04 12:02:20|9386.94|9386.94|9387.13|9387.13|9387.13|9387.13|9386.94|9386.94|0
1651665760000|2022-05-04 12:02:40|9386.96|9386.96|9386.96|9386.96|9386.96|9386.96|9386.96|9386.96|0
1651665780000|2022-05-04 12:03:00|9386.68|9386.68|9386.96|9386.96|9386.96|9386.96|9386.68|9386.68|0
1651665800000|2022-05-04 12:03:20|9386.27|9386.27|9386.27|9386.27|9386.27|9386.27|9386.27|9386.27|0
1651665850000|2022-05-04 12:04:10|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|0
1651665860000|2022-05-04 12:04:20|9386.4|9386.4|9386.49|9386.49|9386.49|9386.49|9386.4|9386.4|0
1651665870000|2022-05-04 12:04:30|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|0
1651665890000|2022-05-04 12:04:50|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|0
1651665900000|2022-05-04 12:05:00|9385.25|9385.25|9385.16|9385.16|9385.25|9385.25|9385.16|9385.16|0
1651665910000|2022-05-04 12:05:10|9384.79|9384.79|9385.47|9385.47|9385.47|9385.47|9384.79|9384.79|0
1651665920000|2022-05-04 12:05:20|9385.84|9385.84|9385.9|9385.9|9386.58|9386.58|9385.84|9385.84|0
1651665940000|2022-05-04 12:05:40|9385.16|9385.16|9385.16|9385.16|9385.53|9385.53|9385.16|9385.16|0
1651665950000|2022-05-04 12:05:50|9384.88|9384.88|9384.88|9384.88|9384.88|9384.88|9384.88|9384.88|0
1651665960000|2022-05-04 12:06:00|9384.51|9384.51|9384.88|9384.88|9384.88|9384.88|9384.51|9384.51|0
1651665980000|2022-05-04 12:06:20|9384.14|9384.14|9384.13|9384.13|9384.88|9384.88|9384.13|9384.13|0
1651666010000|2022-05-04 12:06:50|9386.43|9386.43|9386.06|9386.06|9386.43|9386.43|9386.06|9386.06|0
1651666020000|2022-05-04 12:07:00|9385.88|9385.88|9385.97|9385.97|9385.97|9385.97|9385.88|9385.88|0
1651666050000|2022-05-04 12:07:30|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|0
1651666090000|2022-05-04 12:08:10|9386.25|9386.25|9387.08|9387.08|9387.08|9387.08|9386.25|9386.25|0
1651666110000|2022-05-04 12:08:30|9384.78|9384.78|9383.76|9383.76|9384.78|9384.78|9383.76|9383.76|0
1651666120000|2022-05-04 12:08:40|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|0
1651666130000|2022-05-04 12:08:50|9383.76|9383.76|9380.4|9380.4|9384.13|9384.13|9380.4|9380.4|0
1651666140000|2022-05-04 12:09:00|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1651666150000|2022-05-04 12:09:10|9378.78|9378.78|9383.57|9383.57|9383.57|9383.57|9378.78|9378.78|0
1651666160000|2022-05-04 12:09:20|9383.85|9383.85|9383.48|9383.48|9383.85|9383.85|9383.48|9383.48|0
1651666170000|2022-05-04 12:09:30|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|0
1651666180000|2022-05-04 12:09:40|9386.16|9386.16|9385.78|9385.78|9386.16|9386.16|9385.78|9385.78|0
1651666190000|2022-05-04 12:09:50|9385.41|9385.41|9385.23|9385.23|9385.41|9385.41|9385.23|9385.23|0
1651666200000|2022-05-04 12:10:00|9384.67|9384.67|9384.32|9384.32|9384.69|9384.69|9383.95|9383.95|0
1651666210000|2022-05-04 12:10:10|9382.02|9382.02|9382.02|9382.02|9382.02|9382.02|9382.02|9382.02|0
1651666230000|2022-05-04 12:10:30|9382.11|9382.11|9381.74|9381.74|9382.11|9382.11|9381.74|9381.74|0
1651666250000|2022-05-04 12:10:50|9381.37|9381.37|9381.37|9381.37|9381.37|9381.37|9381.37|9381.37|0
1651666260000|2022-05-04 12:11:00|9381|9381|9381|9381|9381|9381|9381|9381|0
1651666270000|2022-05-04 12:11:10|9380.91|9380.91|9380.91|9380.91|9380.91|9380.91|9380.91|9380.91|0
1651666280000|2022-05-04 12:11:20|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|0
1651666300000|2022-05-04 12:11:40|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|0
1651666340000|2022-05-04 12:12:20|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|0
1651666350000|2022-05-04 12:12:30|9381.83|9381.83|9382.39|9382.39|9382.67|9382.67|9381.83|9381.83|0
1651666370000|2022-05-04 12:12:50|9382.76|9382.76|9382.39|9382.39|9382.76|9382.76|9382.39|9382.39|0
1651666400000|2022-05-04 12:13:20|9384.69|9384.69|9387|9387|9387|9387|9384.69|9384.69|0
1651666410000|2022-05-04 12:13:30|9386.31|9386.31|9386.31|9386.31|9386.31|9386.31|9386.31|9386.31|0
1651666420000|2022-05-04 12:13:40|9386.5|9386.5|9386.22|9386.22|9386.5|9386.5|9386.22|9386.22|0
1651666470000|2022-05-04 12:14:30|9386.9|9386.9|9386.9|9386.9|9386.9|9386.9|9386.9|9386.9|0
1651666490000|2022-05-04 12:14:50|9386.62|9386.62|9386.62|9386.62|9386.62|9386.62|9386.62|9386.62|0
1651666500000|2022-05-04 12:15:00|9386.71|9386.71|9386.45|9386.45|9386.99|9386.99|9386.45|9386.45|0
1651666510000|2022-05-04 12:15:10|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|0
1651666580000|2022-05-04 12:16:20|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|0
1651666620000|2022-05-04 12:17:00|9385.53|9385.53|9384.78|9384.78|9385.53|9385.53|9384.78|9384.78|0
1651666630000|2022-05-04 12:17:10|9384.09|9384.09|9384.56|9384.56|9384.56|9384.56|9383.41|9383.41|0
1651666640000|2022-05-04 12:17:20|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|0
1651666650000|2022-05-04 12:17:30|9384.45|9384.45|9383.58|9383.58|9384.45|9384.45|9383.3|9383.3|0
1651666660000|2022-05-04 12:17:40|9382.43|9382.43|9384.64|9384.64|9384.64|9384.64|9382.43|9382.43|0
1651666670000|2022-05-04 12:17:50|9384.82|9384.82|9382.71|9382.71|9385.01|9385.01|9382.71|9382.71|0
1651666680000|2022-05-04 12:18:00|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|0
1651666690000|2022-05-04 12:18:10|9383.67|9383.67|9383.67|9383.67|9384.05|9384.05|9383.67|9383.67|0
1651666700000|2022-05-04 12:18:20|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|0
1651666710000|2022-05-04 12:18:30|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|0
1651666730000|2022-05-04 12:18:50|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|0
1651666740000|2022-05-04 12:19:00|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|0
1651666750000|2022-05-04 12:19:10|9383.86|9383.86|9383.86|9383.86|9383.86|9383.86|9383.86|9383.86|0
1651666760000|2022-05-04 12:19:20|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|0
1651666770000|2022-05-04 12:19:30|9383.76|9383.76|9383.3|9383.3|9383.86|9383.86|9383.3|9383.3|0
1651666800000|2022-05-04 12:20:00|9380.99|9380.99|9380.99|9380.99|9380.99|9380.99|9380.99|9380.99|0
1651666810000|2022-05-04 12:20:10|9383.3|9383.3|9383.39|9383.39|9385.6|9385.6|9383.11|9383.11|0
1651666830000|2022-05-04 12:20:30|9383.21|9383.21|9382.93|9382.93|9383.21|9383.21|9382.93|9382.93|0
1651666840000|2022-05-04 12:20:40|9383.1|9383.1|9383.1|9383.1|9383.1|9383.1|9383.1|9383.1|0
1651666870000|2022-05-04 12:21:10|9383.28|9383.28|9383.38|9383.38|9383.38|9383.38|9383.28|9383.28|0
1651666880000|2022-05-04 12:21:20|9383.66|9383.66|9383.94|9383.94|9383.94|9383.94|9383.66|9383.66|0
1651666890000|2022-05-04 12:21:30|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|0
1651666900000|2022-05-04 12:21:40|9384.78|9384.78|9384.04|9384.04|9384.78|9384.78|9384.04|9384.04|0
1651666920000|2022-05-04 12:22:00|9384.72|9384.72|9384.72|9384.72|9384.72|9384.72|9384.72|9384.72|0
1651666940000|2022-05-04 12:22:20|9385.41|9385.41|9383.47|9383.47|9386.46|9386.46|9383.47|9383.47|0
1651666960000|2022-05-04 12:22:40|9385.78|9385.78|9385.87|9385.87|9385.87|9385.87|9385.78|9385.78|0
1651667000000|2022-05-04 12:23:20|9385.68|9385.68|9385|9385|9385.68|9385.68|9385|9385|0
1651667020000|2022-05-04 12:23:40|9385.68|9385.68|9383.38|9383.38|9386.06|9386.06|9383.38|9383.38|0
1651667030000|2022-05-04 12:23:50|9383.75|9383.75|9384.03|9384.03|9384.03|9384.03|9383.75|9383.75|0
1651667050000|2022-05-04 12:24:10|9383.66|9383.66|9382.98|9382.98|9383.94|9383.94|9382.98|9382.98|0
1651667080000|2022-05-04 12:24:40|9382.61|9382.61|9381.33|9381.33|9382.61|9382.61|9381.24|9381.24|0
1651667090000|2022-05-04 12:24:50|9381.05|9381.05|9381.05|9381.05|9381.05|9381.05|9381.05|9381.05|0
1651667100000|2022-05-04 12:25:00|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|0
1651667130000|2022-05-04 12:25:30|9385.66|9385.66|9385.38|9385.38|9385.66|9385.66|9385.38|9385.38|0
1651667140000|2022-05-04 12:25:40|9383.08|9383.08|9383.08|9383.08|9383.08|9383.08|9383.08|9383.08|0
1651667150000|2022-05-04 12:25:50|9382.52|9382.52|9382.24|9382.24|9382.52|9382.52|9382.24|9382.24|0
1651667160000|2022-05-04 12:26:00|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|0
1651667170000|2022-05-04 12:26:10|9382.55|9382.55|9382.55|9382.55|9382.55|9382.55|9382.18|9382.18|0
1651667180000|2022-05-04 12:26:20|9382.64|9382.64|9380.44|9380.44|9382.64|9382.64|9380.25|9380.25|0
1651667190000|2022-05-04 12:26:30|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|0
1651667210000|2022-05-04 12:26:50|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|0
1651667220000|2022-05-04 12:27:00|9380.25|9380.25|9379.78|9379.78|9380.34|9380.34|9379.78|9379.78|0
1651667230000|2022-05-04 12:27:10|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|0
1651667250000|2022-05-04 12:27:30|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|0
1651667280000|2022-05-04 12:28:00|9381.85|9381.85|9382.02|9382.02|9382.02|9382.02|9381.85|9381.85|0
1651667310000|2022-05-04 12:28:30|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|0
1651667320000|2022-05-04 12:28:40|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|0
1651667330000|2022-05-04 12:28:50|9378.97|9378.97|9380.46|9380.46|9380.46|9380.46|9378.97|9378.97|0
1651667340000|2022-05-04 12:29:00|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|0
1651667350000|2022-05-04 12:29:10|9379.72|9379.72|9380.19|9380.19|9380.19|9380.19|9379.72|9379.72|0
1651667380000|2022-05-04 12:29:40|9382.49|9382.49|9382.67|9382.67|9382.67|9382.67|9382.49|9382.49|0
1651667420000|2022-05-04 12:30:20|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|0
1651667430000|2022-05-04 12:30:30|9381.06|9381.06|9378.75|9378.75|9381.06|9381.06|9378.75|9378.75|0
1651667470000|2022-05-04 12:31:10|9378.47|9378.47|9380.78|9380.78|9380.78|9380.78|9378.47|9378.47|0
1651667480000|2022-05-04 12:31:20|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|0
1651667500000|2022-05-04 12:31:40|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|0
1651667520000|2022-05-04 12:32:00|9383.45|9383.45|9383.36|9383.36|9383.45|9383.45|9383.36|9383.36|0
1651667530000|2022-05-04 12:32:10|9385.66|9385.66|9387.5|9387.5|9387.78|9387.78|9385.47|9385.47|0
1651667550000|2022-05-04 12:32:30|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|0
1651667560000|2022-05-04 12:32:40|9385.47|9385.47|9387.78|9387.78|9387.78|9387.78|9385.47|9385.47|0
1651667570000|2022-05-04 12:32:50|9388.52|9388.52|9388.7|9388.7|9388.7|9388.7|9388.52|9388.52|0
1651667580000|2022-05-04 12:33:00|9389.39|9389.39|9388.52|9388.52|9389.39|9389.39|9388.52|9388.52|0
1651667600000|2022-05-04 12:33:20|9388.89|9388.89|9391.19|9391.19|9391.19|9391.19|9388.89|9388.89|0
1651667610000|2022-05-04 12:33:30|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|0
1651667620000|2022-05-04 12:33:40|9391.38|9391.38|9391.38|9391.38|9391.38|9391.38|9391.38|9391.38|0
1651667630000|2022-05-04 12:33:50|9391.66|9391.66|9396.45|9396.45|9396.45|9396.45|9391.66|9391.66|0
1651667670000|2022-05-04 12:34:30|9394.15|9394.15|9393.87|9393.87|9394.15|9394.15|9393.87|9393.87|0
1651667700000|2022-05-04 12:35:00|9394.24|9394.24|9394.24|9394.24|9394.24|9394.24|9394.24|9394.24|0
1651667720000|2022-05-04 12:35:20|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|0
1651667740000|2022-05-04 12:35:40|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|0
1651667750000|2022-05-04 12:35:50|9395.89|9395.89|9393.59|9393.59|9395.89|9395.89|9393.59|9393.59|0
1651667770000|2022-05-04 12:36:10|9393.31|9393.31|9393.31|9393.31|9393.31|9393.31|9393.31|9393.31|0
1651667780000|2022-05-04 12:36:20|9393.5|9393.5|9391.2|9391.2|9393.5|9393.5|9391.2|9391.2|0
1651667810000|2022-05-04 12:36:50|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|0
1651667840000|2022-05-04 12:37:20|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|0
1651667850000|2022-05-04 12:37:30|9390.82|9390.82|9390.82|9390.82|9390.82|9390.82|9390.82|9390.82|0
1651667860000|2022-05-04 12:37:40|9390.14|9390.14|9390.42|9390.42|9390.42|9390.42|9390.14|9390.14|0
1651667880000|2022-05-04 12:38:00|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|0
1651667890000|2022-05-04 12:38:10|9389.55|9389.55|9389.56|9389.56|9389.73|9389.73|9389.55|9389.55|0
1651667910000|2022-05-04 12:38:30|9389.84|9389.84|9392.14|9392.14|9392.14|9392.14|9389.84|9389.84|0
1651667920000|2022-05-04 12:38:40|9391.77|9391.77|9391.77|9391.77|9391.77|9391.77|9391.77|9391.77|0
1651667930000|2022-05-04 12:38:50|9394.07|9394.07|9394.07|9394.07|9394.07|9394.07|9394.07|9394.07|0
1651667940000|2022-05-04 12:39:00|9396.38|9396.38|9398.68|9398.68|9399.05|9399.05|9396.38|9396.38|0
1651667960000|2022-05-04 12:39:20|9396.38|9396.38|9397.12|9397.12|9397.12|9397.12|9396.38|9396.38|0
1651667980000|2022-05-04 12:39:40|9397.31|9397.31|9397.31|9397.31|9397.31|9397.31|9397.31|9397.31|0
1651667990000|2022-05-04 12:39:50|9397.03|9397.03|9397.03|9397.03|9397.03|9397.03|9397.03|9397.03|0
1651668020000|2022-05-04 12:40:20|9396.47|9396.47|9395.92|9395.92|9396.47|9396.47|9395.92|9395.92|0
1651668030000|2022-05-04 12:40:30|9395.23|9395.23|9395.23|9395.23|9395.92|9395.92|9395.23|9395.23|0
1651668050000|2022-05-04 12:40:50|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|0
1651668060000|2022-05-04 12:41:00|9396.6|9396.6|9399.28|9399.28|9399.28|9399.28|9396.6|9396.6|0
1651668070000|2022-05-04 12:41:10|9398.59|9398.59|9399.15|9399.15|9399.15|9399.15|9398.59|9398.59|0
1651668080000|2022-05-04 12:41:20|9398.59|9398.59|9398.03|9398.03|9398.59|9398.59|9398.03|9398.03|0
1651668100000|2022-05-04 12:41:40|9398.72|9398.72|9398.35|9398.35|9398.72|9398.72|9398.35|9398.35|0
1651668110000|2022-05-04 12:41:50|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|0
1651668120000|2022-05-04 12:42:00|9397.75|9397.75|9397.48|9397.48|9397.75|9397.75|9397.48|9397.48|0
1651668130000|2022-05-04 12:42:10|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|0
1651668140000|2022-05-04 12:42:20|9398.35|9398.35|9398.16|9398.16|9398.44|9398.44|9398.16|9398.16|0
1651668150000|2022-05-04 12:42:30|9395.86|9395.86|9395.86|9395.86|9395.86|9395.86|9395.86|9395.86|0
1651668190000|2022-05-04 12:43:10|9393.55|9393.55|9393.55|9393.55|9393.55|9393.55|9393.55|9393.55|0
1651668210000|2022-05-04 12:43:30|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|0
1651668220000|2022-05-04 12:43:40|9393.27|9393.27|9392.81|9392.81|9393.27|9393.27|9392.81|9392.81|0
1651668230000|2022-05-04 12:43:50|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|0
1651668260000|2022-05-04 12:44:20|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|0
1651668270000|2022-05-04 12:44:30|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|0
1651668290000|2022-05-04 12:44:50|9395.08|9395.08|9395.08|9395.08|9395.08|9395.08|9395.08|9395.08|0
1651668320000|2022-05-04 12:45:20|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|0
1651668330000|2022-05-04 12:45:30|9395.08|9395.08|9395.85|9395.85|9396.13|9396.13|9395.08|9395.08|0
1651668340000|2022-05-04 12:45:40|9396.13|9396.13|9396.5|9396.5|9396.5|9396.5|9396.13|9396.13|0
1651668350000|2022-05-04 12:45:50|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|0
1651668360000|2022-05-04 12:46:00|9396.1|9396.1|9397.25|9397.25|9397.43|9397.43|9396.1|9396.1|0
1651668380000|2022-05-04 12:46:20|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|0
1651668390000|2022-05-04 12:46:30|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|0
1651668420000|2022-05-04 12:47:00|9398.99|9398.99|9398.99|9398.99|9399.08|9399.08|9398.99|9398.99|0
1651668440000|2022-05-04 12:47:20|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|0
1651668450000|2022-05-04 12:47:30|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|0
1651668460000|2022-05-04 12:47:40|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|0
1651668480000|2022-05-04 12:48:00|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|0
1651668490000|2022-05-04 12:48:10|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|0
1651668500000|2022-05-04 12:48:20|9394.38|9394.38|9394.2|9394.2|9394.38|9394.38|9394.2|9394.2|0
1651668510000|2022-05-04 12:48:30|9394.48|9394.48|9392.18|9392.18|9394.48|9394.48|9392.18|9392.18|0
1651668520000|2022-05-04 12:48:40|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|0
1651668580000|2022-05-04 12:49:40|9392.18|9392.18|9392.18|9392.18|9392.18|9392.18|9392.18|9392.18|0
1651668590000|2022-05-04 12:49:50|9391.62|9391.62|9391.9|9391.9|9391.9|9391.9|9391.62|9391.62|0
1651668610000|2022-05-04 12:50:10|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|0
1651668620000|2022-05-04 12:50:20|9389.97|9389.97|9389.28|9389.28|9389.97|9389.97|9389.28|9389.28|0
1651668630000|2022-05-04 12:50:30|9389.09|9389.09|9388.91|9388.91|9389.09|9389.09|9388.91|9388.91|0
1651668640000|2022-05-04 12:50:40|9389.59|9389.59|9390.33|9390.33|9390.43|9390.43|9389.59|9389.59|0
1651668650000|2022-05-04 12:50:50|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|0
1651668660000|2022-05-04 12:51:00|9392.92|9392.92|9393.48|9393.48|9393.48|9393.48|9392.92|9392.92|0
1651668680000|2022-05-04 12:51:20|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|0
1651668700000|2022-05-04 12:51:40|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|0
1651668740000|2022-05-04 12:52:20|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|0
1651668750000|2022-05-04 12:52:30|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|0
1651668760000|2022-05-04 12:52:40|9390.02|9390.02|9390.02|9390.02|9390.02|9390.02|9390.02|9390.02|0
1651668770000|2022-05-04 12:52:50|9389.34|9389.34|9388.97|9388.97|9389.34|9389.34|9388.97|9388.97|0
1651668780000|2022-05-04 12:53:00|9388.78|9388.78|9388.78|9388.78|9388.78|9388.78|9388.1|9388.1|0
1651668790000|2022-05-04 12:53:10|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|0
1651668810000|2022-05-04 12:53:30|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|0
1651668820000|2022-05-04 12:53:40|9389.06|9389.06|9388.78|9388.78|9389.06|9389.06|9388.78|9388.78|0
1651668840000|2022-05-04 12:54:00|9389.46|9389.46|9389.37|9389.37|9389.46|9389.46|9389.37|9389.37|0
1651668850000|2022-05-04 12:54:10|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|0
1651668870000|2022-05-04 12:54:30|9390.99|9390.99|9390.99|9390.99|9390.99|9390.99|9390.99|9390.99|0
1651668890000|2022-05-04 12:54:50|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|0
1651668900000|2022-05-04 12:55:00|9393.01|9393.01|9393.01|9393.01|9393.01|9393.01|9393.01|9393.01|0
1651668910000|2022-05-04 12:55:10|9392.73|9392.73|9388.13|9388.13|9392.73|9392.73|9388.13|9388.13|0
1651668920000|2022-05-04 12:55:20|9388.81|9388.81|9389.18|9389.18|9389.18|9389.18|9388.81|9388.81|0
1651668940000|2022-05-04 12:55:40|9389.37|9389.37|9389.37|9389.37|9389.37|9389.37|9389.37|9389.37|0
1651668950000|2022-05-04 12:55:50|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|0
1651668960000|2022-05-04 12:56:00|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|0
1651668970000|2022-05-04 12:56:10|9391.95|9391.95|9389.65|9389.65|9391.95|9391.95|9389.65|9389.65|0
1651669000000|2022-05-04 12:56:40|9389.37|9389.37|9389.37|9389.37|9389.37|9389.37|9389.37|9389.37|0
1651669010000|2022-05-04 12:56:50|9387.06|9387.06|9384.95|9384.95|9387.06|9387.06|9384.95|9384.95|0
1651669030000|2022-05-04 12:57:10|9384.67|9384.67|9384.3|9384.3|9384.67|9384.67|9384.3|9384.3|0
1651669050000|2022-05-04 12:57:30|9385.67|9385.67|9385.67|9385.67|9385.67|9385.67|9385.67|9385.67|0
1651669070000|2022-05-04 12:57:50|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|0
1651669100000|2022-05-04 12:58:20|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|0
1651669110000|2022-05-04 12:58:30|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|0
1651669120000|2022-05-04 12:58:40|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|0
1651669140000|2022-05-04 12:59:00|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|0
1651669160000|2022-05-04 12:59:20|9388.06|9388.06|9388.06|9388.06|9388.06|9388.06|9388.06|9388.06|0
1651669170000|2022-05-04 12:59:30|9388.34|9388.34|9387.97|9387.97|9388.34|9388.34|9387.97|9387.97|0
1651669180000|2022-05-04 12:59:40|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|0
1651669190000|2022-05-04 12:59:50|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|0
1651669260000|2022-05-04 13:01:00|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|0
1651669280000|2022-05-04 13:01:20|9389.53|9389.53|9390.18|9390.18|9390.18|9390.18|9389.53|9389.53|0
1651669290000|2022-05-04 13:01:30|9390.46|9390.46|9390.74|9390.74|9390.74|9390.74|9390.46|9390.46|0
1651669300000|2022-05-04 13:01:40|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|0
1651669370000|2022-05-04 13:02:50|9390.74|9390.74|9388.44|9388.44|9390.74|9390.74|9388.44|9388.44|0
1651669390000|2022-05-04 13:03:10|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|0
1651669420000|2022-05-04 13:03:40|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|0
1651669460000|2022-05-04 13:04:20|9390.65|9390.65|9393.04|9393.04|9393.04|9393.04|9390.36|9390.36|0
1651669470000|2022-05-04 13:04:30|9392.85|9392.85|9393.04|9393.04|9393.04|9393.04|9392.85|9392.85|0
1651669480000|2022-05-04 13:04:40|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|0
1651669490000|2022-05-04 13:04:50|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|0
1651669500000|2022-05-04 13:05:00|9394.07|9394.07|9394.07|9394.07|9394.07|9394.07|9394.07|9394.07|0
1651669520000|2022-05-04 13:05:20|9393.98|9393.98|9393.88|9393.88|9393.98|9393.98|9393.88|9393.88|0
1651669530000|2022-05-04 13:05:30|9393.79|9393.79|9393.98|9393.98|9393.98|9393.98|9393.79|9393.79|0
1651669540000|2022-05-04 13:05:40|9391.67|9391.67|9391.67|9391.67|9391.67|9391.67|9391.67|9391.67|0
1651669550000|2022-05-04 13:05:50|9393.98|9393.98|9393.98|9393.98|9393.98|9393.98|9393.98|9393.98|0
1651669560000|2022-05-04 13:06:00|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|0
1651669570000|2022-05-04 13:06:10|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|0
1651669580000|2022-05-04 13:06:20|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|0
1651669590000|2022-05-04 13:06:30|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|0
1651669600000|2022-05-04 13:06:40|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|0
1651669610000|2022-05-04 13:06:50|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|0
1651669620000|2022-05-04 13:07:00|9393.2|9393.2|9393.11|9393.11|9393.2|9393.2|9393.11|9393.11|0
1651669630000|2022-05-04 13:07:10|9393.2|9393.2|9393.2|9393.2|9393.2|9393.2|9393.2|9393.2|0
1651669640000|2022-05-04 13:07:20|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|0
1651669660000|2022-05-04 13:07:40|9393.98|9393.98|9394.66|9394.66|9394.66|9394.66|9393.98|9393.98|0
1651669670000|2022-05-04 13:07:50|9395.03|9395.03|9395.03|9395.03|9395.03|9395.03|9395.03|9395.03|0
1651669680000|2022-05-04 13:08:00|9395.31|9395.31|9394.63|9394.63|9395.31|9395.31|9394.63|9394.63|0
1651669700000|2022-05-04 13:08:20|9394.72|9394.72|9394.72|9394.72|9394.72|9394.72|9394.72|9394.72|0
1651669720000|2022-05-04 13:08:40|9392.42|9392.42|9390.67|9390.67|9392.79|9392.79|9390.3|9390.3|0
1651669730000|2022-05-04 13:08:50|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|0
1651669740000|2022-05-04 13:09:00|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|0
1651669770000|2022-05-04 13:09:30|9391.16|9391.16|9389.24|9389.24|9391.16|9391.16|9388.68|9388.68|0
1651669790000|2022-05-04 13:09:50|9389.14|9389.14|9389.05|9389.05|9389.14|9389.14|9389.05|9389.05|0
1651669800000|2022-05-04 13:10:00|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|0
1651669810000|2022-05-04 13:10:10|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|0
1651669820000|2022-05-04 13:10:20|9391.35|9391.35|9386.75|9386.75|9391.35|9391.35|9386.75|9386.75|0
1651669830000|2022-05-04 13:10:30|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|0
1651669850000|2022-05-04 13:10:50|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|0
1651669860000|2022-05-04 13:11:00|9386.19|9386.19|9391.35|9391.35|9391.35|9391.35|9386.19|9386.19|0
1651669890000|2022-05-04 13:11:30|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|0
1651669920000|2022-05-04 13:12:00|9391.08|9391.08|9391.36|9391.36|9391.36|9391.36|9391.08|9391.08|0
1651669930000|2022-05-04 13:12:10|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|0
1651669940000|2022-05-04 13:12:20|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|0
1651669950000|2022-05-04 13:12:30|9388.96|9388.96|9389.05|9389.05|9389.05|9389.05|9388.96|9388.96|0
1651669960000|2022-05-04 13:12:40|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|0
1651669970000|2022-05-04 13:12:50|9386.58|9386.58|9383.9|9383.9|9386.58|9386.58|9383.9|9383.9|0
1651669990000|2022-05-04 13:13:10|9383.72|9383.72|9384|9384|9384|9384|9383.72|9383.72|0
1651670020000|2022-05-04 13:13:40|9383.81|9383.81|9383.62|9383.62|9383.81|9383.81|9383.62|9383.62|0
1651670030000|2022-05-04 13:13:50|9383.8|9383.8|9383.08|9383.08|9383.8|9383.8|9383.08|9383.08|0
1651670070000|2022-05-04 13:14:30|9383.27|9383.27|9383.46|9383.46|9383.46|9383.46|9383.27|9383.27|0
1651670100000|2022-05-04 13:15:00|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|0
1651670110000|2022-05-04 13:15:10|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|0
1651670130000|2022-05-04 13:15:30|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1651670150000|2022-05-04 13:15:50|9383.55|9383.55|9383.83|9383.83|9383.83|9383.83|9383.55|9383.55|0
1651670160000|2022-05-04 13:16:00|9383.46|9383.46|9383.08|9383.08|9383.46|9383.46|9383.08|9383.08|0
1651670170000|2022-05-04 13:16:10|9382.9|9382.9|9382.9|9382.9|9382.9|9382.9|9382.9|9382.9|0
1651670180000|2022-05-04 13:16:20|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|0
1651670190000|2022-05-04 13:16:30|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|0
1651670210000|2022-05-04 13:16:50|9384.55|9384.55|9384.55|9384.55|9384.55|9384.55|9384.55|9384.55|0
1651670220000|2022-05-04 13:17:00|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|0
1651670230000|2022-05-04 13:17:10|9384.55|9384.55|9384.36|9384.36|9384.55|9384.55|9384.36|9384.36|0
1651670240000|2022-05-04 13:17:20|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|0
1651670310000|2022-05-04 13:18:30|9384.45|9384.45|9384.73|9384.73|9384.73|9384.73|9384.45|9384.45|0
1651670330000|2022-05-04 13:18:50|9382.43|9382.43|9382.43|9382.43|9382.43|9382.43|9382.43|9382.43|0
1651670360000|2022-05-04 13:19:20|9380.13|9380.13|9380.13|9380.13|9380.13|9380.13|9380.13|9380.13|0
1651670370000|2022-05-04 13:19:30|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|0
1651670390000|2022-05-04 13:19:50|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|0
1651670400000|2022-05-04 13:20:00|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|0
1651670410000|2022-05-04 13:20:10|9380.59|9380.59|9380.78|9380.78|9380.87|9380.87|9380.59|9380.59|0
1651670420000|2022-05-04 13:20:20|9380.09|9380.09|9380.09|9380.09|9380.09|9380.09|9380.09|9380.09|0
1651670430000|2022-05-04 13:20:30|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|0
1651670450000|2022-05-04 13:20:50|9379.9|9379.9|9382.21|9382.21|9382.21|9382.21|9379.9|9379.9|0
1651670460000|2022-05-04 13:21:00|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|0
1651670480000|2022-05-04 13:21:20|9382.21|9382.21|9382.3|9382.3|9382.3|9382.3|9382.21|9382.21|0
1651670490000|2022-05-04 13:21:30|9384.69|9384.69|9384.69|9384.69|9386.99|9386.99|9384.69|9384.69|0
1651670500000|2022-05-04 13:21:40|9382.39|9382.39|9380.46|9380.46|9382.39|9382.39|9380.09|9380.09|0
1651670510000|2022-05-04 13:21:50|9380.37|9380.37|9380.09|9380.09|9380.37|9380.37|9380|9380|0
1651670530000|2022-05-04 13:22:10|9382.39|9382.39|9384.69|9384.69|9384.69|9384.69|9382.39|9382.39|0
1651670540000|2022-05-04 13:22:20|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|0
1651670560000|2022-05-04 13:22:40|9385.25|9385.25|9385.25|9385.25|9385.25|9385.25|9385.25|9385.25|0
1651670570000|2022-05-04 13:22:50|9387.55|9387.55|9387.55|9387.55|9387.55|9387.55|9387.55|9387.55|0
1651670580000|2022-05-04 13:23:00|9387.46|9387.46|9387.46|9387.46|9387.46|9387.46|9387.46|9387.46|0
1651670600000|2022-05-04 13:23:20|9387.37|9387.37|9387.55|9387.55|9387.55|9387.55|9387.37|9387.37|0
1651670640000|2022-05-04 13:24:00|9385.25|9385.25|9387.24|9387.24|9388.29|9388.29|9385.25|9385.25|0
1651670650000|2022-05-04 13:24:10|9386.87|9386.87|9386.46|9386.46|9386.87|9386.87|9386.18|9386.18|0
1651670670000|2022-05-04 13:24:30|9386.65|9386.65|9387.71|9387.71|9387.71|9387.71|9386.65|9386.65|0
1651670680000|2022-05-04 13:24:40|9387.52|9387.52|9387.33|9387.33|9387.52|9387.52|9387.33|9387.33|0
1651670720000|2022-05-04 13:25:20|9386.96|9386.96|9387.92|9387.92|9388.02|9388.02|9386.96|9386.96|0
1651670740000|2022-05-04 13:25:40|9388.48|9388.48|9388.76|9388.76|9388.76|9388.76|9388.48|9388.48|0
1651670750000|2022-05-04 13:25:50|9389.51|9389.51|9389.51|9389.51|9389.51|9389.51|9389.51|9389.51|0
1651670770000|2022-05-04 13:26:10|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|0
1651670780000|2022-05-04 13:26:20|9388.39|9388.39|9388.39|9388.39|9388.39|9388.39|9388.39|9388.39|0
1651670790000|2022-05-04 13:26:30|9388.76|9388.76|9388.39|9388.39|9388.76|9388.76|9388.39|9388.39|0
1651670800000|2022-05-04 13:26:40|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|0
1651670820000|2022-05-04 13:27:00|9387.61|9387.61|9387.61|9387.61|9387.61|9387.61|9387.61|9387.61|0
1651670830000|2022-05-04 13:27:10|9387.24|9387.24|9387.24|9387.24|9387.24|9387.24|9387.24|9387.24|0
1651670840000|2022-05-04 13:27:20|9386.87|9386.87|9386.87|9386.87|9386.87|9386.87|9386.87|9386.87|0
1651670850000|2022-05-04 13:27:30|9386.5|9386.5|9385.82|9385.82|9386.5|9386.5|9385.82|9385.82|0
1651670870000|2022-05-04 13:27:50|9386.56|9386.56|9386.56|9386.56|9386.56|9386.56|9386.56|9386.56|0
1651670880000|2022-05-04 13:28:00|9386.37|9386.37|9386.37|9386.37|9386.37|9386.37|9386.37|9386.37|0
1651670890000|2022-05-04 13:28:10|9386.74|9386.74|9386.74|9386.74|9386.74|9386.74|9386.74|9386.74|0
1651670900000|2022-05-04 13:28:20|9386.18|9386.18|9385.62|9385.62|9386.18|9386.18|9385.62|9385.62|0
1651670930000|2022-05-04 13:28:50|9385.44|9385.44|9384.79|9384.79|9385.44|9385.44|9384.79|9384.79|0
1651670940000|2022-05-04 13:29:00|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|0
1651670950000|2022-05-04 13:29:10|9385.25|9385.25|9384.97|9384.97|9385.25|9385.25|9384.97|9384.97|0
1651670960000|2022-05-04 13:29:20|9384.6|9384.6|9384.42|9384.42|9384.6|9384.6|9384.42|9384.42|0
1651670970000|2022-05-04 13:29:30|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|0
1651670980000|2022-05-04 13:29:40|9385.07|9385.07|9384.98|9384.98|9385.07|9385.07|9384.98|9384.98|0
1651670990000|2022-05-04 13:29:50|9384.46|9384.46|9384.8|9384.8|9384.8|9384.8|9384.46|9384.46|0
1651671000000|2022-05-04 13:30:00|9384.12|9384.12|9378.37|9378.37|9384.12|9384.12|9378.37|9378.37|0
1651671010000|2022-05-04 13:30:10|9380.48|9380.48|9383.66|9383.66|9384.34|9384.34|9379.8|9379.8|0
1651671020000|2022-05-04 13:30:20|9381.36|9381.36|9379.65|9379.65|9381.36|9381.36|9378.87|9378.87|0
1651671030000|2022-05-04 13:30:30|9375.04|9375.04|9373.3|9373.3|9375.04|9375.04|9373.3|9373.3|0
1651671040000|2022-05-04 13:30:40|9373.99|9373.99|9374.17|9374.17|9374.17|9374.17|9373.99|9373.99|0
1651671050000|2022-05-04 13:30:50|9374.54|9374.54|9375.23|9375.23|9375.23|9375.23|9374.54|9374.54|0
1651671060000|2022-05-04 13:31:00|9375.51|9375.51|9371.59|9371.59|9375.51|9375.51|9371.59|9371.59|0
1651671070000|2022-05-04 13:31:10|9371.04|9371.04|9373.24|9373.24|9373.24|9373.24|9370.67|9370.67|0
1651671080000|2022-05-04 13:31:20|9372.56|9372.56|9372.37|9372.37|9372.56|9372.56|9372.37|9372.37|0
1651671090000|2022-05-04 13:31:30|9372.56|9372.56|9373.06|9373.06|9373.24|9373.24|9371.69|9371.69|0
1651671100000|2022-05-04 13:31:40|9372.37|9372.37|9372.37|9372.37|9372.37|9372.37|9372.37|9372.37|0
1651671120000|2022-05-04 13:32:00|9372.75|9372.75|9371.97|9371.97|9372.75|9372.75|9371.97|9371.97|0
1651671130000|2022-05-04 13:32:10|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|0
1651671140000|2022-05-04 13:32:20|9371.69|9371.69|9372.37|9372.37|9372.37|9372.37|9371.69|9371.69|0
1651671150000|2022-05-04 13:32:30|9372.46|9372.46|9370.07|9370.07|9372.46|9372.46|9370.07|9370.07|0
1651671160000|2022-05-04 13:32:40|9369.38|9369.38|9371.69|9371.69|9371.69|9371.69|9369.38|9369.38|0
1651671170000|2022-05-04 13:32:50|9372.37|9372.37|9372.69|9372.69|9373.06|9373.06|9372.37|9372.37|0
1651671180000|2022-05-04 13:33:00|9372|9372|9371.72|9371.72|9372|9372|9371.72|9371.72|0
1651671190000|2022-05-04 13:33:10|9371.04|9371.04|9370.66|9370.66|9371.04|9371.04|9370.66|9370.66|0
1651671200000|2022-05-04 13:33:20|9370.49|9370.49|9370.58|9370.58|9370.58|9370.58|9369.81|9369.81|0
1651671220000|2022-05-04 13:33:40|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|0
1651671230000|2022-05-04 13:33:50|9370.86|9370.86|9371.33|9371.33|9371.33|9371.33|9370.86|9370.86|0
1651671240000|2022-05-04 13:34:00|9371.51|9371.51|9370.08|9370.08|9375.06|9375.06|9370.08|9370.08|0
1651671250000|2022-05-04 13:34:10|9370.27|9370.27|9372.57|9372.57|9372.57|9372.57|9370.27|9370.27|0
1651671270000|2022-05-04 13:34:30|9372.75|9372.75|9375.05|9375.05|9375.05|9375.05|9372.75|9372.75|0
1651671280000|2022-05-04 13:34:40|9376.43|9376.43|9376.43|9376.43|9376.43|9376.43|9376.43|9376.43|0
1651671300000|2022-05-04 13:35:00|9375.74|9375.74|9376.24|9376.24|9376.24|9376.24|9375.74|9375.74|0
1651671320000|2022-05-04 13:35:20|9373.94|9373.94|9374.4|9374.4|9374.4|9374.4|9373.94|9373.94|0
1651671330000|2022-05-04 13:35:30|9374.68|9374.68|9374.77|9374.77|9374.77|9374.77|9374.68|9374.68|0
1651671340000|2022-05-04 13:35:40|9374.68|9374.68|9373.99|9373.99|9374.68|9374.68|9373.99|9373.99|0
1651671350000|2022-05-04 13:35:50|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|0
1651671360000|2022-05-04 13:36:00|9373.99|9373.99|9377.24|9377.24|9377.8|9377.8|9373.99|9373.99|0
1651671370000|2022-05-04 13:36:10|9377.61|9377.61|9377.61|9377.61|9377.61|9377.61|9377.61|9377.61|0
1651671390000|2022-05-04 13:36:30|9377.43|9377.43|9374.75|9374.75|9377.43|9377.43|9374.75|9374.75|0
1651671400000|2022-05-04 13:36:40|9374.07|9374.07|9375.28|9375.28|9375.28|9375.28|9372.97|9372.97|0
1651671410000|2022-05-04 13:36:50|9372.97|9372.97|9373.66|9373.66|9373.66|9373.66|9372.97|9372.97|0
1651671420000|2022-05-04 13:37:00|9374.35|9374.35|9376.65|9376.65|9376.65|9376.65|9374.35|9374.35|0
1651671430000|2022-05-04 13:37:10|9376.93|9376.93|9376.74|9376.74|9376.93|9376.93|9376.74|9376.74|0
1651671440000|2022-05-04 13:37:20|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|0
1651671460000|2022-05-04 13:37:40|9375.87|9375.87|9376.55|9376.55|9376.55|9376.55|9375.87|9375.87|0
1651671470000|2022-05-04 13:37:50|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|0
1651671480000|2022-05-04 13:38:00|9376.96|9376.96|9375.99|9375.99|9376.96|9376.96|9375.99|9375.99|0
1651671490000|2022-05-04 13:38:10|9375.71|9375.71|9376.27|9376.27|9376.27|9376.27|9375.71|9375.71|0
1651671510000|2022-05-04 13:38:30|9376.83|9376.83|9376.27|9376.27|9376.83|9376.83|9375.99|9375.99|0
1651671520000|2022-05-04 13:38:40|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|0
1651671530000|2022-05-04 13:38:50|9371.67|9371.67|9371.67|9371.67|9372.04|9372.04|9371.67|9371.67|0
1651671540000|2022-05-04 13:39:00|9371.76|9371.76|9371.01|9371.01|9371.76|9371.76|9371.01|9371.01|0
1651671550000|2022-05-04 13:39:10|9368.71|9368.71|9365.76|9365.76|9368.71|9368.71|9365.76|9365.76|0
1651671560000|2022-05-04 13:39:20|9365.66|9365.66|9364.98|9364.98|9365.66|9365.66|9364.98|9364.98|0
1651671580000|2022-05-04 13:39:40|9365.07|9365.07|9364.48|9364.48|9365.07|9365.07|9364.38|9364.38|0
1651671600000|2022-05-04 13:40:00|9364.1|9364.1|9366.13|9366.13|9366.13|9366.13|9363.82|9363.82|0
1651671610000|2022-05-04 13:40:10|9365.94|9365.94|9367.5|9367.5|9368.19|9368.19|9365.94|9365.94|0
1651671620000|2022-05-04 13:40:20|9362.9|9362.9|9362.9|9362.9|9362.9|9362.9|9362.9|9362.9|0
1651671630000|2022-05-04 13:40:30|9363.58|9363.58|9363.18|9363.18|9363.58|9363.58|9362.9|9362.9|0
1651671640000|2022-05-04 13:40:40|9363.36|9363.36|9363.55|9363.55|9363.55|9363.55|9363.36|9363.36|0
1651671650000|2022-05-04 13:40:50|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|0
1651671660000|2022-05-04 13:41:00|9366.04|9366.04|9366.97|9366.97|9366.97|9366.97|9364.66|9364.66|0
1651671670000|2022-05-04 13:41:10|9367.65|9367.65|9365.91|9365.91|9368.21|9368.21|9365.91|9365.91|0
1651671690000|2022-05-04 13:41:30|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|0
1651671710000|2022-05-04 13:41:50|9364.54|9364.54|9366.84|9366.84|9366.84|9366.84|9364.54|9364.54|0
1651671740000|2022-05-04 13:42:20|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|0
1651671750000|2022-05-04 13:42:30|9365.78|9365.78|9363.48|9363.48|9365.78|9365.78|9363.48|9363.48|0
1651671770000|2022-05-04 13:42:50|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|0
1651671800000|2022-05-04 13:43:20|9365.22|9365.22|9369.21|9369.21|9369.58|9369.58|9365.22|9365.22|0
1651671810000|2022-05-04 13:43:30|9368.52|9368.52|9368.52|9368.52|9368.52|9368.52|9368.52|9368.52|0
1651671820000|2022-05-04 13:43:40|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|0
1651671840000|2022-05-04 13:44:00|9368.99|9368.99|9368.33|9368.33|9368.99|9368.99|9368.33|9368.33|0
1651671850000|2022-05-04 13:44:10|9368.61|9368.61|9364.01|9364.01|9368.61|9368.61|9364.01|9364.01|0
1651671860000|2022-05-04 13:44:20|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|0
1651671870000|2022-05-04 13:44:30|9364.19|9364.19|9363.82|9363.82|9364.19|9364.19|9363.82|9363.82|0
1651671880000|2022-05-04 13:44:40|9363.26|9363.26|9363.63|9363.63|9363.63|9363.63|9363.26|9363.26|0
1651671890000|2022-05-04 13:44:50|9363.82|9363.82|9363.82|9363.82|9363.82|9363.82|9363.82|9363.82|0
1651671900000|2022-05-04 13:45:00|9366.12|9366.12|9365.75|9365.75|9366.12|9366.12|9365.75|9365.75|0
1651671910000|2022-05-04 13:45:10|9365.84|9365.84|9368.33|9368.33|9368.33|9368.33|9365.84|9365.84|0
1651671930000|2022-05-04 13:45:30|9370.63|9370.63|9370.26|9370.26|9370.63|9370.63|9370.26|9370.26|0
1651671980000|2022-05-04 13:46:20|9369.98|9369.98|9369.7|9369.7|9369.98|9369.98|9369.7|9369.7|0
1651671990000|2022-05-04 13:46:30|9369.98|9369.98|9369.98|9369.98|9369.98|9369.98|9369.98|9369.98|0
1651672000000|2022-05-04 13:46:40|9367.68|9367.68|9365.38|9365.38|9367.68|9367.68|9365.38|9365.38|0
1651672020000|2022-05-04 13:47:00|9366.06|9366.06|9365.97|9365.97|9366.06|9366.06|9365.78|9365.78|0
1651672030000|2022-05-04 13:47:10|9366.34|9366.34|9366.62|9366.62|9366.99|9366.99|9366.34|9366.34|0
1651672040000|2022-05-04 13:47:20|9366.81|9366.81|9366.07|9366.07|9366.81|9366.81|9366.07|9366.07|0
1651672050000|2022-05-04 13:47:30|9366.25|9366.25|9366.25|9366.25|9366.25|9366.25|9366.25|9366.25|0
1651672060000|2022-05-04 13:47:40|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|0
1651672080000|2022-05-04 13:48:00|9368.46|9368.46|9368.46|9368.46|9368.46|9368.46|9368.46|9368.46|0
1651672090000|2022-05-04 13:48:10|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|0
1651672100000|2022-05-04 13:48:20|9369.71|9369.71|9369.8|9369.8|9369.8|9369.8|9369.71|9369.71|0
1651672110000|2022-05-04 13:48:30|9372.1|9372.1|9371.45|9371.45|9372.1|9372.1|9371.45|9371.45|0
1651672120000|2022-05-04 13:48:40|9370.89|9370.89|9371.21|9371.21|9371.21|9371.21|9370.52|9370.52|0
1651672130000|2022-05-04 13:48:50|9366.6|9366.6|9366.79|9366.79|9366.79|9366.79|9366.6|9366.6|0
1651672140000|2022-05-04 13:49:00|9367.16|9367.16|9371.52|9371.52|9371.52|9371.52|9367.16|9367.16|0
1651672150000|2022-05-04 13:49:10|9372.21|9372.21|9371.8|9371.8|9372.49|9372.49|9371.8|9371.8|0
1651672190000|2022-05-04 13:49:50|9370.43|9370.43|9369.69|9369.69|9370.43|9370.43|9369.5|9369.5|0
1651672200000|2022-05-04 13:50:00|9370.37|9370.37|9371.06|9371.06|9371.06|9371.06|9370.37|9370.37|0
1651672210000|2022-05-04 13:50:10|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|0
1651672220000|2022-05-04 13:50:20|9369.44|9369.44|9369.81|9369.81|9369.81|9369.81|9369.44|9369.44|0
1651672230000|2022-05-04 13:50:30|9370.27|9370.27|9370.24|9370.24|9370.55|9370.55|9369.87|9369.87|0
1651672240000|2022-05-04 13:50:40|9370.92|9370.92|9370.74|9370.74|9370.92|9370.92|9370.55|9370.55|0
1651672260000|2022-05-04 13:51:00|9370.05|9370.05|9370.74|9370.74|9370.74|9370.74|9369.68|9369.68|0
1651672270000|2022-05-04 13:51:10|9371.11|9371.11|9372.67|9372.67|9373.04|9373.04|9370.74|9370.74|0
1651672280000|2022-05-04 13:51:20|9372.95|9372.95|9372.76|9372.76|9372.95|9372.95|9372.67|9372.67|0
1651672300000|2022-05-04 13:51:40|9370.46|9370.46|9370.46|9370.46|9370.46|9370.46|9370.46|9370.46|0
1651672350000|2022-05-04 13:52:30|9370.09|9370.09|9370.09|9370.09|9370.09|9370.09|9370.09|9370.09|0
1651672360000|2022-05-04 13:52:40|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|0
1651672370000|2022-05-04 13:52:50|9370.55|9370.55|9370.55|9370.55|9370.55|9370.55|9370.55|9370.55|0
1651672400000|2022-05-04 13:53:20|9372.85|9372.85|9373.22|9373.22|9373.22|9373.22|9372.85|9372.85|0
1651672410000|2022-05-04 13:53:30|9373.78|9373.78|9373.79|9373.79|9374.16|9374.16|9373.78|9373.78|0
1651672420000|2022-05-04 13:53:40|9374.16|9374.16|9375.49|9375.49|9375.49|9375.49|9374.16|9374.16|0
1651672430000|2022-05-04 13:53:50|9375.31|9375.31|9375.12|9375.12|9375.31|9375.31|9375.12|9375.12|0
1651672440000|2022-05-04 13:54:00|9374.43|9374.43|9370.05|9370.05|9375.12|9375.12|9370.05|9370.05|0
1651672450000|2022-05-04 13:54:10|9369.68|9369.68|9369.96|9369.96|9370.05|9370.05|9369.68|9369.68|0
1651672460000|2022-05-04 13:54:20|9372.26|9372.26|9370.84|9370.84|9372.26|9372.26|9370.84|9370.84|0
1651672470000|2022-05-04 13:54:30|9370.56|9370.56|9370.91|9370.91|9370.91|9370.91|9370.56|9370.56|0
1651672480000|2022-05-04 13:54:40|9371.47|9371.47|9370.1|9370.1|9372.4|9372.4|9370.1|9370.1|0
1651672490000|2022-05-04 13:54:50|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|0
1651672500000|2022-05-04 13:55:00|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|0
1651672510000|2022-05-04 13:55:10|9372.96|9372.96|9372.96|9372.96|9372.96|9372.96|9372.96|9372.96|0
1651672530000|2022-05-04 13:55:30|9373.05|9373.05|9372.77|9372.77|9373.05|9373.05|9372.77|9372.77|0
1651672560000|2022-05-04 13:56:00|9370.47|9370.47|9370.47|9370.47|9370.47|9370.47|9370.47|9370.47|0
1651672570000|2022-05-04 13:56:10|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|0
1651672590000|2022-05-04 13:56:30|9371.06|9371.06|9371.06|9371.06|9371.06|9371.06|9371.06|9371.06|0
1651672600000|2022-05-04 13:56:40|9370.38|9370.38|9370.38|9370.38|9372.68|9372.68|9370.38|9370.38|0
1651672610000|2022-05-04 13:56:50|9370.19|9370.19|9370.38|9370.38|9370.47|9370.47|9370.19|9370.19|0
1651672620000|2022-05-04 13:57:00|9370.47|9370.47|9370.84|9370.84|9370.84|9370.84|9370.47|9370.47|0
1651672630000|2022-05-04 13:57:10|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|0
1651672640000|2022-05-04 13:57:20|9370.37|9370.37|9370.37|9370.37|9370.37|9370.37|9370.37|9370.37|0
1651672650000|2022-05-04 13:57:30|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|0
1651672660000|2022-05-04 13:57:40|9367.42|9367.42|9365.87|9365.87|9367.42|9367.42|9365.87|9365.87|0
1651672680000|2022-05-04 13:58:00|9365.68|9365.68|9364.81|9364.81|9365.68|9365.68|9364.81|9364.81|0
1651672690000|2022-05-04 13:58:10|9364.07|9364.07|9363.7|9363.7|9364.07|9364.07|9363.7|9363.7|0
1651672730000|2022-05-04 13:58:50|9363.51|9363.51|9363.51|9363.51|9363.51|9363.51|9363.51|9363.51|0
1651672760000|2022-05-04 13:59:20|9365.81|9365.81|9365.81|9365.81|9365.81|9365.81|9365.81|9365.81|0
1651672770000|2022-05-04 13:59:30|9363.51|9363.51|9363.79|9363.79|9363.79|9363.79|9363.51|9363.51|0
1651672790000|2022-05-04 13:59:50|9368.4|9368.4|9368.86|9368.86|9368.86|9368.86|9368.4|9368.4|0
1651672800000|2022-05-04 14:00:00|9368.58|9368.58|9368.33|9368.33|9369.26|9369.26|9364.66|9364.66|0
1651672820000|2022-05-04 14:00:20|9368.5|9368.5|9370.81|9370.81|9370.81|9370.81|9368.5|9368.5|0
1651672830000|2022-05-04 14:00:30|9370.62|9370.62|9368.6|9368.6|9370.9|9370.9|9368.6|9368.6|0
1651672860000|2022-05-04 14:01:00|9367.91|9367.91|9368.04|9368.04|9368.6|9368.6|9367.91|9367.91|0
1651672870000|2022-05-04 14:01:10|9370.34|9370.34|9368.04|9368.04|9370.34|9370.34|9368.04|9368.04|0
1651672880000|2022-05-04 14:01:20|9370.34|9370.34|9370.34|9370.34|9370.34|9370.34|9370.34|9370.34|0
1651672890000|2022-05-04 14:01:30|9368.04|9368.04|9368.04|9368.04|9368.04|9368.04|9368.04|9368.04|0
1651672910000|2022-05-04 14:01:50|9370.34|9370.34|9369.59|9369.59|9370.43|9370.43|9369.59|9369.59|0
1651672920000|2022-05-04 14:02:00|9369.31|9369.31|9367.38|9367.38|9369.68|9369.68|9367.38|9367.38|0
1651672930000|2022-05-04 14:02:10|9367.01|9367.01|9367.29|9367.29|9367.29|9367.29|9366.73|9366.73|0
1651672940000|2022-05-04 14:02:20|9367.38|9367.38|9367.75|9367.75|9367.75|9367.75|9367.38|9367.38|0
1651672950000|2022-05-04 14:02:30|9368.03|9368.03|9370.33|9370.33|9370.33|9370.33|9368.03|9368.03|0
1651672960000|2022-05-04 14:02:40|9370.24|9370.24|9368.87|9368.87|9370.24|9370.24|9368.87|9368.87|0
1651672980000|2022-05-04 14:03:00|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|0
1651672990000|2022-05-04 14:03:10|9368.41|9368.41|9368.69|9368.69|9368.69|9368.69|9368.41|9368.41|0
1651673000000|2022-05-04 14:03:20|9368.78|9368.78|9368.41|9368.41|9368.78|9368.78|9368.41|9368.41|0
1651673010000|2022-05-04 14:03:30|9368.03|9368.03|9368.59|9368.59|9368.59|9368.59|9368.03|9368.03|0
1651673020000|2022-05-04 14:03:40|9368.31|9368.31|9368.31|9368.31|9368.31|9368.31|9368.31|9368.31|0
1651673030000|2022-05-04 14:03:50|9368.68|9368.68|9366.38|9366.38|9368.68|9368.68|9366.38|9366.38|0
1651673040000|2022-05-04 14:04:00|9366.01|9366.01|9366.01|9366.01|9366.69|9366.69|9366.01|9366.01|0
1651673060000|2022-05-04 14:04:20|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|0
1651673070000|2022-05-04 14:04:30|9365.45|9365.45|9365.18|9365.18|9365.45|9365.45|9365.18|9365.18|0
1651673110000|2022-05-04 14:05:10|9367.48|9367.48|9368.38|9368.38|9368.38|9368.38|9366.08|9366.08|0
1651673140000|2022-05-04 14:05:40|9366.08|9366.08|9364.71|9364.71|9366.08|9366.08|9364.71|9364.71|0
1651673150000|2022-05-04 14:05:50|9364.34|9364.34|9360.92|9360.92|9364.34|9364.34|9360.92|9360.92|0
1651673160000|2022-05-04 14:06:00|9360.83|9360.83|9359.77|9359.77|9360.83|9360.83|9359.77|9359.77|0
1651673170000|2022-05-04 14:06:10|9359.68|9359.68|9359.5|9359.5|9359.68|9359.68|9357.19|9357.19|0
1651673180000|2022-05-04 14:06:20|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|0
1651673190000|2022-05-04 14:06:30|9360|9360|9360|9360|9360|9360|9360|9360|0
1651673200000|2022-05-04 14:06:40|9359.72|9359.72|9358.79|9358.79|9359.72|9359.72|9358.79|9358.79|0
1651673220000|2022-05-04 14:07:00|9359.07|9359.07|9359.44|9359.44|9359.44|9359.44|9359.07|9359.07|0
1651673230000|2022-05-04 14:07:10|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|0
1651673240000|2022-05-04 14:07:20|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|0
1651673250000|2022-05-04 14:07:30|9362.52|9362.52|9362.15|9362.15|9362.52|9362.52|9362.15|9362.15|0
1651673260000|2022-05-04 14:07:40|9362.33|9362.33|9362.43|9362.43|9362.43|9362.43|9362.33|9362.33|0
1651673270000|2022-05-04 14:07:50|9362.8|9362.8|9363.17|9363.17|9363.17|9363.17|9362.8|9362.8|0
1651673280000|2022-05-04 14:08:00|9365.47|9365.47|9365.47|9365.47|9365.47|9365.47|9365.47|9365.47|0
1651673290000|2022-05-04 14:08:10|9365.1|9365.1|9362.8|9362.8|9367.4|9367.4|9362.8|9362.8|0
1651673310000|2022-05-04 14:08:30|9362.89|9362.89|9365.47|9365.47|9365.47|9365.47|9362.89|9362.89|0
1651673320000|2022-05-04 14:08:40|9365.75|9365.75|9365.84|9365.84|9365.84|9365.84|9365.75|9365.75|0
1651673330000|2022-05-04 14:08:50|9366.31|9366.31|9366.49|9366.49|9366.49|9366.49|9366.31|9366.31|0
1651673340000|2022-05-04 14:09:00|9366.03|9366.03|9365.52|9365.52|9366.21|9366.21|9365.52|9365.52|0
1651673350000|2022-05-04 14:09:10|9364.75|9364.75|9364.56|9364.56|9366.86|9366.86|9364.56|9364.56|0
1651673360000|2022-05-04 14:09:20|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|0
1651673370000|2022-05-04 14:09:30|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|0
1651673380000|2022-05-04 14:09:40|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|0
1651673400000|2022-05-04 14:10:00|9367.46|9367.46|9367.09|9367.09|9367.46|9367.46|9367.09|9367.09|0
1651673410000|2022-05-04 14:10:10|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|0
1651673420000|2022-05-04 14:10:20|9368.33|9368.33|9365.25|9365.25|9368.33|9368.33|9365.25|9365.25|0
1651673440000|2022-05-04 14:10:40|9367.55|9367.55|9367.55|9367.55|9367.55|9367.55|9367.55|9367.55|0
1651673450000|2022-05-04 14:10:50|9367.27|9367.27|9367.27|9367.27|9367.27|9367.27|9367.27|9367.27|0
1651673460000|2022-05-04 14:11:00|9366.99|9366.99|9367.67|9367.67|9367.67|9367.67|9366.99|9366.99|0
1651673470000|2022-05-04 14:11:10|9367.39|9367.39|9367.39|9367.39|9367.39|9367.39|9367.39|9367.39|0
1651673500000|2022-05-04 14:11:40|9365.09|9365.09|9362.79|9362.79|9365.09|9365.09|9362.79|9362.79|0
1651673510000|2022-05-04 14:11:50|9362.6|9362.6|9362.6|9362.6|9362.88|9362.88|9362.51|9362.51|0
1651673520000|2022-05-04 14:12:00|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|0
1651673530000|2022-05-04 14:12:10|9362.6|9362.6|9362.98|9362.98|9362.98|9362.98|9362.6|9362.6|0
1651673540000|2022-05-04 14:12:20|9362.89|9362.89|9362.35|9362.35|9362.89|9362.89|9362.35|9362.35|0
1651673560000|2022-05-04 14:12:40|9360.05|9360.05|9360.05|9360.05|9360.05|9360.05|9360.05|9360.05|0
1651673570000|2022-05-04 14:12:50|9359.96|9359.96|9359.77|9359.77|9359.96|9359.96|9359.77|9359.77|0
1651673580000|2022-05-04 14:13:00|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|0
1651673590000|2022-05-04 14:13:10|9359.77|9359.77|9359.87|9359.87|9359.87|9359.87|9359.77|9359.77|0
1651673600000|2022-05-04 14:13:20|9360.43|9360.43|9360.15|9360.15|9360.43|9360.43|9360.15|9360.15|0
1651673610000|2022-05-04 14:13:30|9360.24|9360.24|9360.33|9360.33|9360.33|9360.33|9360.24|9360.24|0
1651673620000|2022-05-04 14:13:40|9360.42|9360.42|9358.12|9358.12|9360.42|9360.42|9358.12|9358.12|0
1651673650000|2022-05-04 14:14:10|9355.82|9355.82|9355.44|9355.44|9355.82|9355.82|9355.44|9355.44|0
1651673670000|2022-05-04 14:14:30|9355.63|9355.63|9350.19|9350.19|9355.63|9355.63|9350.19|9350.19|0
1651673680000|2022-05-04 14:14:40|9349.51|9349.51|9350.75|9350.75|9351.12|9351.12|9348.82|9348.82|0
1651673690000|2022-05-04 14:14:50|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|0
1651673700000|2022-05-04 14:15:00|9350.2|9350.2|9351.85|9351.85|9351.85|9351.85|9349.54|9349.54|0
1651673710000|2022-05-04 14:15:10|9354.15|9354.15|9352.62|9352.62|9354.93|9354.93|9352.62|9352.62|0
1651673720000|2022-05-04 14:15:20|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|0
1651673730000|2022-05-04 14:15:30|9351.69|9351.69|9350.73|9350.73|9351.69|9351.69|9350.73|9350.73|0
1651673740000|2022-05-04 14:15:40|9350.36|9350.36|9350.92|9350.92|9350.92|9350.92|9350.36|9350.36|0
1651673750000|2022-05-04 14:15:50|9351.1|9351.1|9349.17|9349.17|9351.1|9351.1|9348.8|9348.8|0
1651673760000|2022-05-04 14:16:00|9348.98|9348.98|9348.62|9348.62|9348.98|9348.98|9348.62|9348.62|0
1651673770000|2022-05-04 14:16:10|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|0
1651673780000|2022-05-04 14:16:20|9347.97|9347.97|9348.24|9348.24|9348.24|9348.24|9347.97|9347.97|0
1651673790000|2022-05-04 14:16:30|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|0
1651673800000|2022-05-04 14:16:40|9347.78|9347.78|9350.27|9350.27|9350.27|9350.27|9347.78|9347.78|0
1651673810000|2022-05-04 14:16:50|9350.64|9350.64|9346.04|9346.04|9350.64|9350.64|9346.04|9346.04|0
1651673830000|2022-05-04 14:17:10|9345.76|9345.76|9345.94|9345.94|9345.94|9345.94|9345.76|9345.76|0
1651673850000|2022-05-04 14:17:30|9346.31|9346.31|9346.13|9346.13|9346.31|9346.31|9346.13|9346.13|0
1651673860000|2022-05-04 14:17:40|9348.43|9348.43|9346.13|9346.13|9348.43|9348.43|9346.13|9346.13|0
1651673870000|2022-05-04 14:17:50|9348.43|9348.43|9348.98|9348.98|9349.08|9349.08|9348.43|9348.43|0
1651673880000|2022-05-04 14:18:00|9351.29|9351.29|9349.08|9349.08|9351.29|9351.29|9348.8|9348.8|0
1651673890000|2022-05-04 14:18:10|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|0
1651673910000|2022-05-04 14:18:30|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|0
1651673920000|2022-05-04 14:18:40|9348.33|9348.33|9348.52|9348.52|9348.52|9348.52|9348.33|9348.33|0
1651673930000|2022-05-04 14:18:50|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|0
1651673940000|2022-05-04 14:19:00|9348.02|9348.02|9346.27|9346.27|9348.58|9348.58|9346.27|9346.27|0
1651673950000|2022-05-04 14:19:10|9346.46|9346.46|9350.26|9350.26|9350.26|9350.26|9346.46|9346.46|0
1651673960000|2022-05-04 14:19:20|9349.88|9349.88|9350.07|9350.07|9350.07|9350.07|9349.88|9349.88|0
1651673970000|2022-05-04 14:19:30|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|0
1651673980000|2022-05-04 14:19:40|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|0
1651673990000|2022-05-04 14:19:50|9350.44|9350.44|9350.38|9350.38|9350.75|9350.75|9350.07|9350.07|0
1651674000000|2022-05-04 14:20:00|9350.19|9350.19|9345.9|9345.9|9350.88|9350.88|9345.9|9345.9|0
1651674010000|2022-05-04 14:20:10|9348.21|9348.21|9345.9|9345.9|9348.21|9348.21|9345.9|9345.9|0
1651674020000|2022-05-04 14:20:20|9346|9346|9346|9346|9346|9346|9346|9346|0
1651674030000|2022-05-04 14:20:30|9346.09|9346.09|9345.72|9345.72|9346.18|9346.18|9345.72|9345.72|0
1651674040000|2022-05-04 14:20:40|9350.32|9350.32|9347.33|9347.33|9350.32|9350.32|9347.33|9347.33|0
1651674050000|2022-05-04 14:20:50|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|0
1651674060000|2022-05-04 14:21:00|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|0
1651674070000|2022-05-04 14:21:10|9348.76|9348.76|9349.13|9349.13|9349.13|9349.13|9348.76|9348.76|0
1651674080000|2022-05-04 14:21:20|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|0
1651674100000|2022-05-04 14:21:40|9350.75|9350.75|9348.45|9348.45|9350.75|9350.75|9348.45|9348.45|0
1651674110000|2022-05-04 14:21:50|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|0
1651674120000|2022-05-04 14:22:00|9346.83|9346.83|9346.08|9346.08|9346.83|9346.83|9346.08|9346.08|0
1651674130000|2022-05-04 14:22:10|9348.39|9348.39|9350.69|9350.69|9350.69|9350.69|9348.39|9348.39|0
1651674150000|2022-05-04 14:22:30|9350|9350|9347.7|9347.7|9350|9350|9347.7|9347.7|0
1651674170000|2022-05-04 14:22:50|9347.61|9347.61|9347.7|9347.7|9347.7|9347.7|9347.52|9347.52|0
1651674180000|2022-05-04 14:23:00|9348.07|9348.07|9348.07|9348.07|9348.26|9348.26|9348.07|9348.07|0
1651674200000|2022-05-04 14:23:20|9347.98|9347.98|9350.47|9350.47|9350.47|9350.47|9347.98|9347.98|0
1651674210000|2022-05-04 14:23:30|9350.84|9350.84|9348.53|9348.53|9351.21|9351.21|9348.53|9348.53|0
1651674220000|2022-05-04 14:23:40|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|0
1651674230000|2022-05-04 14:23:50|9346.51|9346.51|9348.81|9348.81|9348.81|9348.81|9346.32|9346.32|0
1651674240000|2022-05-04 14:24:00|9349.18|9349.18|9349.46|9349.46|9349.46|9349.46|9349.18|9349.18|0
1651674250000|2022-05-04 14:24:10|9349.28|9349.28|9349.48|9349.48|9349.56|9349.56|9349.28|9349.28|0
1651674260000|2022-05-04 14:24:20|9347.18|9347.18|9347.08|9347.08|9347.18|9347.18|9347.08|9347.08|0
1651674270000|2022-05-04 14:24:30|9346.4|9346.4|9343.72|9343.72|9346.4|9346.4|9343.72|9343.72|0
1651674290000|2022-05-04 14:24:50|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|0
1651674300000|2022-05-04 14:25:00|9346.71|9346.71|9349.47|9349.47|9349.47|9349.47|9346.71|9346.71|0
1651674310000|2022-05-04 14:25:10|9349.57|9349.57|9344.96|9344.96|9349.57|9349.57|9344.96|9344.96|0
1651674320000|2022-05-04 14:25:20|9347.26|9347.26|9346.89|9346.89|9347.26|9347.26|9346.89|9346.89|0
1651674340000|2022-05-04 14:25:40|9344.59|9344.59|9344.59|9344.59|9344.59|9344.59|9344.59|9344.59|0
1651674350000|2022-05-04 14:25:50|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|0
1651674370000|2022-05-04 14:26:10|9342.94|9342.94|9345.25|9345.25|9345.25|9345.25|9342.94|9342.94|0
1651674380000|2022-05-04 14:26:20|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|0
1651674390000|2022-05-04 14:26:30|9347.36|9347.36|9347.46|9347.46|9347.46|9347.46|9347.36|9347.36|0
1651674400000|2022-05-04 14:26:40|9347.83|9347.83|9348.2|9348.2|9348.2|9348.2|9347.83|9347.83|0
1651674410000|2022-05-04 14:26:50|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|0
1651674430000|2022-05-04 14:27:10|9349.57|9349.57|9351.87|9351.87|9351.87|9351.87|9349.57|9349.57|0
1651674440000|2022-05-04 14:27:20|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|0
1651674450000|2022-05-04 14:27:30|9351.87|9351.87|9352.84|9352.84|9352.84|9352.84|9351.87|9351.87|0
1651674460000|2022-05-04 14:27:40|9350.53|9350.53|9350.35|9350.35|9350.53|9350.53|9350.35|9350.35|0
1651674470000|2022-05-04 14:27:50|9349.98|9349.98|9347.12|9347.12|9349.98|9349.98|9347.12|9347.12|0
1651674480000|2022-05-04 14:28:00|9347.3|9347.3|9347.3|9347.3|9347.3|9347.3|9347.3|9347.3|0
1651674500000|2022-05-04 14:28:20|9345|9345|9345|9345|9345|9345|9345|9345|0
1651674510000|2022-05-04 14:28:30|9345.28|9345.28|9345.28|9345.28|9345.28|9345.28|9345.28|9345.28|0
1651674520000|2022-05-04 14:28:40|9345.37|9345.37|9347.68|9347.68|9347.68|9347.68|9345.37|9345.37|0
1651674530000|2022-05-04 14:28:50|9348.05|9348.05|9350.35|9350.35|9350.35|9350.35|9348.05|9348.05|0
1651674540000|2022-05-04 14:29:00|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|0
1651674550000|2022-05-04 14:29:10|9350.63|9350.63|9350.63|9350.63|9350.63|9350.63|9350.63|9350.63|0
1651674560000|2022-05-04 14:29:20|9351|9351|9350.13|9350.13|9351|9351|9350.13|9350.13|0
1651674570000|2022-05-04 14:29:30|9350.82|9350.82|9351|9351|9351|9351|9350.82|9350.82|0
1651674580000|2022-05-04 14:29:40|9351.09|9351.09|9351.46|9351.46|9351.46|9351.46|9351.09|9351.09|0
1651674590000|2022-05-04 14:29:50|9351.65|9351.65|9347.04|9347.04|9351.65|9351.65|9347.04|9347.04|0
1651674600000|2022-05-04 14:30:00|9349.35|9349.35|9349.84|9349.84|9349.84|9349.84|9349.35|9349.35|0
1651674610000|2022-05-04 14:30:10|9349.47|9349.47|9345.43|9345.43|9349.47|9349.47|9345.43|9345.43|0
1651674630000|2022-05-04 14:30:30|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|0
1651674640000|2022-05-04 14:30:40|9346.49|9346.49|9349.35|9349.35|9349.35|9349.35|9346.49|9346.49|0
1651674650000|2022-05-04 14:30:50|9347.05|9347.05|9349.35|9349.35|9349.35|9349.35|9347.05|9347.05|0
1651674660000|2022-05-04 14:31:00|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|0
1651674680000|2022-05-04 14:31:20|9349.04|9349.04|9348.67|9348.67|9349.04|9349.04|9348.67|9348.67|0
1651674700000|2022-05-04 14:31:40|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|0
1651674710000|2022-05-04 14:31:50|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|0
1651674720000|2022-05-04 14:32:00|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|0
1651674730000|2022-05-04 14:32:10|9349.13|9349.13|9347.76|9347.76|9349.13|9349.13|9346.83|9346.83|0
1651674740000|2022-05-04 14:32:20|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|0
1651674760000|2022-05-04 14:32:40|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|0
1651674770000|2022-05-04 14:32:50|9345.46|9345.46|9345.27|9345.27|9345.46|9345.46|9345.27|9345.27|0
1651674780000|2022-05-04 14:33:00|9344.53|9344.53|9341.95|9341.95|9344.53|9344.53|9341.95|9341.95|0
1651674790000|2022-05-04 14:33:10|9341.26|9341.26|9339.89|9339.89|9341.26|9341.26|9339.89|9339.89|0
1651674800000|2022-05-04 14:33:20|9339.7|9339.7|9341.36|9341.36|9342.01|9342.01|9339.7|9339.7|0
1651674810000|2022-05-04 14:33:30|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|0
1651674820000|2022-05-04 14:33:40|9340.71|9340.71|9340.52|9340.52|9340.71|9340.71|9340.52|9340.52|0
1651674830000|2022-05-04 14:33:50|9338.22|9338.22|9335.92|9335.92|9338.22|9338.22|9335.92|9335.92|0
1651674840000|2022-05-04 14:34:00|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|0
1651674850000|2022-05-04 14:34:10|9333.43|9333.43|9331.22|9331.22|9333.43|9333.43|9331.22|9331.22|0
1651674860000|2022-05-04 14:34:20|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|0
1651674890000|2022-05-04 14:34:50|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|0
1651674900000|2022-05-04 14:35:00|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|0
1651674910000|2022-05-04 14:35:10|9329.06|9329.06|9326.58|9326.58|9329.06|9329.06|9326.58|9326.58|0
1651674920000|2022-05-04 14:35:20|9325.89|9325.89|9328.19|9328.19|9328.19|9328.19|9325.89|9325.89|0
1651674930000|2022-05-04 14:35:30|9329.56|9329.56|9329.56|9329.56|9329.56|9329.56|9329.56|9329.56|0
1651674940000|2022-05-04 14:35:40|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|0
1651674950000|2022-05-04 14:35:50|9332.43|9332.43|9332.15|9332.15|9332.43|9332.43|9332.15|9332.15|0
1651674970000|2022-05-04 14:36:10|9331.78|9331.78|9332.15|9332.15|9332.15|9332.15|9331.78|9331.78|0
1651674980000|2022-05-04 14:36:20|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|0
1651675000000|2022-05-04 14:36:40|9331.96|9331.96|9331.59|9331.59|9331.96|9331.96|9331.59|9331.59|0
1651675020000|2022-05-04 14:37:00|9330.9|9330.9|9329.75|9329.75|9330.9|9330.9|9329.75|9329.75|0
1651675030000|2022-05-04 14:37:10|9327.45|9327.45|9330.59|9330.59|9330.59|9330.59|9327.45|9327.45|0
1651675040000|2022-05-04 14:37:20|9330.77|9330.77|9333.08|9333.08|9333.08|9333.08|9330.77|9330.77|0
1651675060000|2022-05-04 14:37:40|9333.36|9333.36|9333.64|9333.64|9333.64|9333.64|9333.36|9333.36|0
1651675090000|2022-05-04 14:38:10|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|0
1651675100000|2022-05-04 14:38:20|9333.64|9333.64|9333.64|9333.64|9333.64|9333.64|9333.64|9333.64|0
1651675110000|2022-05-04 14:38:30|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9333.64|9333.64|0
1651675130000|2022-05-04 14:38:50|9335.57|9335.57|9334.73|9334.73|9335.57|9335.57|9334.73|9334.73|0
1651675140000|2022-05-04 14:39:00|9332.43|9332.43|9330.13|9330.13|9332.43|9332.43|9329.94|9329.94|0
1651675150000|2022-05-04 14:39:10|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|0
1651675170000|2022-05-04 14:39:30|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|0
1651675190000|2022-05-04 14:39:50|9333.18|9333.18|9333.08|9333.08|9333.46|9333.46|9333.08|9333.08|0
1651675200000|2022-05-04 14:40:00|9333.27|9333.27|9333.08|9333.08|9333.27|9333.27|9333.08|9333.08|0
1651675210000|2022-05-04 14:40:10|9335.39|9335.39|9334.83|9334.83|9335.39|9335.39|9334.83|9334.83|0
1651675220000|2022-05-04 14:40:20|9335.01|9335.01|9335.2|9335.2|9335.2|9335.2|9335.01|9335.01|0
1651675230000|2022-05-04 14:40:30|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|0
1651675250000|2022-05-04 14:40:50|9335.19|9335.19|9333.25|9333.25|9335.55|9335.55|9333.25|9333.25|0
1651675260000|2022-05-04 14:41:00|9332.88|9332.88|9332.88|9332.88|9332.88|9332.88|9332.88|9332.88|0
1651675270000|2022-05-04 14:41:10|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|9332.32|9332.32|0
1651675280000|2022-05-04 14:41:20|9332.79|9332.79|9330.48|9330.48|9332.79|9332.79|9330.39|9330.39|0
1651675300000|2022-05-04 14:41:40|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|0
1651675310000|2022-05-04 14:41:50|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|0
1651675320000|2022-05-04 14:42:00|9330.54|9330.54|9330.17|9330.17|9330.54|9330.54|9330.17|9330.17|0
1651675330000|2022-05-04 14:42:10|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|0
1651675340000|2022-05-04 14:42:20|9325.56|9325.56|9325.19|9325.19|9325.56|9325.56|9325.19|9325.19|0
1651675360000|2022-05-04 14:42:40|9324.64|9324.64|9323.95|9323.95|9324.64|9324.64|9323.95|9323.95|0
1651675370000|2022-05-04 14:42:50|9323.58|9323.58|9323.58|9323.58|9323.58|9323.58|9323.58|9323.58|0
1651675380000|2022-05-04 14:43:00|9324.73|9324.73|9325.19|9325.19|9325.19|9325.19|9324.73|9324.73|0
1651675390000|2022-05-04 14:43:10|9325.1|9325.1|9324.41|9324.41|9325.1|9325.1|9324.41|9324.41|0
1651675400000|2022-05-04 14:43:20|9324.13|9324.13|9324.13|9324.13|9324.13|9324.13|9324.13|9324.13|0
1651675410000|2022-05-04 14:43:30|9323.85|9323.85|9321.55|9321.55|9323.85|9323.85|9321.55|9321.55|0
1651675420000|2022-05-04 14:43:40|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|0
1651675430000|2022-05-04 14:43:50|9320.53|9320.53|9320.25|9320.25|9320.53|9320.53|9320.25|9320.25|0
1651675440000|2022-05-04 14:44:00|9320.53|9320.53|9320.16|9320.16|9320.53|9320.53|9320.16|9320.16|0
1651675450000|2022-05-04 14:44:10|9319.48|9319.48|9317.18|9317.18|9319.48|9319.48|9316.81|9316.81|0
1651675460000|2022-05-04 14:44:20|9317.46|9317.46|9317.83|9317.83|9317.83|9317.83|9317.46|9317.46|0
1651675470000|2022-05-04 14:44:30|9318.39|9318.39|9318.48|9318.48|9318.76|9318.76|9318.39|9318.39|0
1651675480000|2022-05-04 14:44:40|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|0
1651675500000|2022-05-04 14:45:00|9319.04|9319.04|9319.63|9319.63|9320|9320|9319.04|9319.04|0
1651675510000|2022-05-04 14:45:10|9320|9320|9320.96|9320.96|9320.96|9320.96|9320|9320|0
1651675520000|2022-05-04 14:45:20|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|0
1651675530000|2022-05-04 14:45:30|9322.89|9322.89|9320.5|9320.5|9322.89|9322.89|9320.5|9320.5|0
1651675540000|2022-05-04 14:45:40|9319.66|9319.66|9317.73|9317.73|9319.66|9319.66|9317.36|9317.36|0
1651675560000|2022-05-04 14:46:00|9317.64|9317.64|9319.66|9319.66|9319.94|9319.94|9317.64|9317.64|0
1651675570000|2022-05-04 14:46:10|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|0
1651675620000|2022-05-04 14:47:00|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|0
1651675630000|2022-05-04 14:47:10|9320.54|9320.54|9320.19|9320.19|9320.54|9320.54|9320.19|9320.19|0
1651675640000|2022-05-04 14:47:20|9320.36|9320.36|9320.64|9320.64|9320.64|9320.64|9320.36|9320.36|0
1651675650000|2022-05-04 14:47:30|9320.46|9320.46|9322.48|9322.48|9322.57|9322.57|9320.27|9320.27|0
1651675660000|2022-05-04 14:47:40|9322.29|9322.29|9322.66|9322.66|9322.66|9322.66|9322.29|9322.29|0
1651675670000|2022-05-04 14:47:50|9320.36|9320.36|9319.99|9319.99|9320.36|9320.36|9319.99|9319.99|0
1651675680000|2022-05-04 14:48:00|9320.16|9320.16|9319.51|9319.51|9320.16|9320.16|9319.51|9319.51|0
1651675710000|2022-05-04 14:48:30|9319.88|9319.88|9319.88|9319.88|9319.88|9319.88|9319.88|9319.88|0
1651675730000|2022-05-04 14:48:50|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|0
1651675740000|2022-05-04 14:49:00|9319.33|9319.33|9319.83|9319.83|9321.63|9321.63|9317.53|9317.53|0
1651675750000|2022-05-04 14:49:10|9319.46|9319.46|9321.95|9321.95|9321.95|9321.95|9319.46|9319.46|0
1651675760000|2022-05-04 14:49:20|9322.23|9322.23|9322.5|9322.5|9322.6|9322.6|9322.23|9322.23|0
1651675790000|2022-05-04 14:49:50|9322.41|9322.41|9322.23|9322.23|9322.41|9322.41|9322.23|9322.23|0
1651675800000|2022-05-04 14:50:00|9322.6|9322.6|9320.3|9320.3|9322.6|9322.6|9320.3|9320.3|0
1651675820000|2022-05-04 14:50:20|9320.02|9320.02|9320.02|9320.02|9320.2|9320.2|9320.02|9320.02|0
1651675830000|2022-05-04 14:50:30|9319.93|9319.93|9319.19|9319.19|9319.93|9319.93|9319.19|9319.19|0
1651675840000|2022-05-04 14:50:40|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|0
1651675850000|2022-05-04 14:50:50|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|0
1651675860000|2022-05-04 14:51:00|9317.45|9317.45|9316.76|9316.76|9317.45|9317.45|9316.76|9316.76|0
1651675870000|2022-05-04 14:51:10|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|0
1651675880000|2022-05-04 14:51:20|9316.76|9316.76|9315.33|9315.33|9316.76|9316.76|9314.46|9314.46|0
1651675900000|2022-05-04 14:51:40|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|0
1651675910000|2022-05-04 14:51:50|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|0
1651675930000|2022-05-04 14:52:10|9313.21|9313.21|9312.66|9312.66|9313.21|9313.21|9312.66|9312.66|0
1651675950000|2022-05-04 14:52:30|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|0
1651675980000|2022-05-04 14:53:00|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|0
1651675990000|2022-05-04 14:53:10|9310.91|9310.91|9313.68|9313.68|9313.68|9313.68|9310.73|9310.73|0
1651676060000|2022-05-04 14:54:20|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|0
1651676070000|2022-05-04 14:54:30|9313.78|9313.78|9313.78|9313.78|9313.78|9313.78|9313.78|9313.78|0
1651676080000|2022-05-04 14:54:40|9316.08|9316.08|9315.4|9315.4|9316.08|9316.08|9314.71|9314.71|0
1651676090000|2022-05-04 14:54:50|9314.03|9314.03|9314.31|9314.31|9314.31|9314.31|9314.03|9314.03|0
1651676100000|2022-05-04 14:55:00|9313.62|9313.62|9313.62|9313.62|9313.62|9313.62|9313.62|9313.62|0
1651676110000|2022-05-04 14:55:10|9311.32|9311.32|9312.69|9312.69|9312.69|9312.69|9311.32|9311.32|0
1651676120000|2022-05-04 14:55:20|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|0
1651676130000|2022-05-04 14:55:30|9313.56|9313.56|9313.56|9313.56|9313.56|9313.56|9313.56|9313.56|0
1651676150000|2022-05-04 14:55:50|9313.65|9313.65|9314.12|9314.12|9314.12|9314.12|9313.65|9313.65|0
1651676170000|2022-05-04 14:56:10|9314.49|9314.49|9314.21|9314.21|9314.49|9314.49|9314.12|9314.12|0
1651676180000|2022-05-04 14:56:20|9314.12|9314.12|9314.03|9314.03|9314.12|9314.12|9314.03|9314.03|0
1651676210000|2022-05-04 14:56:50|9311.72|9311.72|9311.72|9311.72|9311.72|9311.72|9311.72|9311.72|0
1651676220000|2022-05-04 14:57:00|9311.54|9311.54|9311.35|9311.35|9311.54|9311.54|9311.35|9311.35|0
1651676240000|2022-05-04 14:57:20|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|0
1651676250000|2022-05-04 14:57:30|9311.35|9311.35|9310.61|9310.61|9311.35|9311.35|9310.61|9310.61|0
1651676300000|2022-05-04 14:58:20|9312.91|9312.91|9315.08|9315.08|9315.58|9315.58|9312.91|9312.91|0
1651676310000|2022-05-04 14:58:30|9314.8|9314.8|9315.12|9315.12|9315.49|9315.49|9314.8|9314.8|0
1651676330000|2022-05-04 14:58:50|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|0
1651676340000|2022-05-04 14:59:00|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|0
1651676350000|2022-05-04 14:59:10|9314.75|9314.75|9310.14|9310.14|9314.75|9314.75|9310.14|9310.14|0
1651676360000|2022-05-04 14:59:20|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|0
1651676380000|2022-05-04 14:59:40|9312.63|9312.63|9313.19|9313.19|9313.19|9313.19|9312.63|9312.63|0
1651676390000|2022-05-04 14:59:50|9313.56|9313.56|9315.49|9315.49|9315.49|9315.49|9313.19|9313.19|0
1651676400000|2022-05-04 15:00:00|9315.21|9315.21|9315.34|9315.34|9315.34|9315.34|9314.65|9314.65|0
1651676410000|2022-05-04 15:00:10|9315.43|9315.43|9316.05|9316.05|9316.86|9316.86|9315.18|9315.18|0
1651676430000|2022-05-04 15:00:30|9316.98|9316.98|9316.8|9316.8|9316.98|9316.98|9316.61|9316.61|0
1651676440000|2022-05-04 15:00:40|9317.36|9317.36|9317.36|9317.36|9317.36|9317.36|9317.36|9317.36|0
1651676450000|2022-05-04 15:00:50|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9314.78|9314.78|0
1651676460000|2022-05-04 15:01:00|9316.71|9316.71|9316.52|9316.52|9316.71|9316.71|9316.52|9316.52|0
1651676470000|2022-05-04 15:01:10|9316.61|9316.61|9316.71|9316.71|9316.71|9316.71|9316.61|9316.61|0
1651676480000|2022-05-04 15:01:20|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|0
1651676490000|2022-05-04 15:01:30|9316.71|9316.71|9316.02|9316.02|9316.71|9316.71|9315.33|9315.33|0
1651676500000|2022-05-04 15:01:40|9315.74|9315.74|9315.74|9315.74|9315.74|9315.74|9315.46|9315.46|0
1651676510000|2022-05-04 15:01:50|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|0
1651676520000|2022-05-04 15:02:00|9315.37|9315.37|9315.74|9315.74|9315.74|9315.74|9315.37|9315.37|0
1651676530000|2022-05-04 15:02:10|9315.37|9315.37|9314.59|9314.59|9315.37|9315.37|9314.59|9314.59|0
1651676540000|2022-05-04 15:02:20|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|0
1651676550000|2022-05-04 15:02:30|9314.91|9314.91|9314.91|9314.91|9314.91|9314.91|9314.91|9314.91|0
1651676580000|2022-05-04 15:03:00|9314.63|9314.63|9314.63|9314.63|9314.63|9314.63|9314.63|9314.63|0
1651676590000|2022-05-04 15:03:10|9314.81|9314.81|9315.19|9315.19|9315.19|9315.19|9314.81|9314.81|0
1651676600000|2022-05-04 15:03:20|9314.91|9314.91|9314.16|9314.16|9314.91|9314.91|9314.16|9314.16|0
1651676610000|2022-05-04 15:03:30|9311.86|9311.86|9311.86|9311.86|9311.86|9311.86|9311.86|9311.86|0
1651676640000|2022-05-04 15:04:00|9311.77|9311.77|9310.21|9310.21|9311.77|9311.77|9310.21|9310.21|0
1651676650000|2022-05-04 15:04:10|9309.93|9309.93|9309.74|9309.74|9310.02|9310.02|9309.74|9309.74|0
1651676660000|2022-05-04 15:04:20|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|0
1651676670000|2022-05-04 15:04:30|9309.1|9309.1|9309.1|9309.1|9309.1|9309.1|9309.1|9309.1|0
1651676690000|2022-05-04 15:04:50|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|0
1651676700000|2022-05-04 15:05:00|9309.1|9309.1|9311.4|9311.4|9311.4|9311.4|9309.1|9309.1|0
1651676710000|2022-05-04 15:05:10|9311.77|9311.77|9314.07|9314.07|9314.07|9314.07|9311.77|9311.77|0
1651676720000|2022-05-04 15:05:20|9311.77|9311.77|9312.14|9312.14|9312.14|9312.14|9311.77|9311.77|0
1651676730000|2022-05-04 15:05:30|9311.86|9311.86|9310.84|9310.84|9311.86|9311.86|9310.84|9310.84|0
1651676740000|2022-05-04 15:05:40|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|0
1651676750000|2022-05-04 15:05:50|9310.75|9310.75|9310.75|9310.75|9310.75|9310.75|9310.75|9310.75|0
1651676760000|2022-05-04 15:06:00|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|0
1651676770000|2022-05-04 15:06:10|9309.64|9309.64|9307.8|9307.8|9309.64|9309.64|9307.8|9307.8|0
1651676780000|2022-05-04 15:06:20|9307.99|9307.99|9307.99|9307.99|9308.27|9308.27|9307.99|9307.99|0
1651676790000|2022-05-04 15:06:30|9308.67|9308.67|9309.17|9309.17|9309.85|9309.85|9308.39|9308.39|0
1651676800000|2022-05-04 15:06:40|9308.89|9308.89|9309.94|9309.94|9310.13|9310.13|9308.89|9308.89|0
1651676820000|2022-05-04 15:07:00|9309.76|9309.76|9307.46|9307.46|9309.76|9309.76|9307.46|9307.46|0
1651676840000|2022-05-04 15:07:20|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|0
1651676850000|2022-05-04 15:07:30|9307.65|9307.65|9305.34|9305.34|9307.65|9307.65|9305.34|9305.34|0
1651676860000|2022-05-04 15:07:40|9305.06|9305.06|9305.34|9305.34|9305.34|9305.34|9305.06|9305.06|0
1651676870000|2022-05-04 15:07:50|9306.4|9306.4|9306.77|9306.77|9306.77|9306.77|9306.4|9306.4|0
1651676880000|2022-05-04 15:08:00|9307.64|9307.64|9309.57|9309.57|9309.85|9309.85|9307.55|9307.55|0
1651676890000|2022-05-04 15:08:10|9309.76|9309.76|9308.55|9308.55|9309.76|9309.76|9308.55|9308.55|0
1651676900000|2022-05-04 15:08:20|9308.74|9308.74|9310.54|9310.54|9311.1|9311.1|9308.74|9308.74|0
1651676910000|2022-05-04 15:08:30|9310.82|9310.82|9310.91|9310.91|9310.91|9310.91|9310.82|9310.82|0
1651676930000|2022-05-04 15:08:50|9310.64|9310.64|9308.93|9308.93|9310.64|9310.64|9308.93|9308.93|0
1651676940000|2022-05-04 15:09:00|9309.3|9309.3|9309.86|9309.86|9309.86|9309.86|9309.3|9309.3|0
1651676960000|2022-05-04 15:09:20|9309.3|9309.3|9308.71|9308.71|9309.3|9309.3|9308.61|9308.61|0
1651676970000|2022-05-04 15:09:30|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|0
1651676980000|2022-05-04 15:09:40|9309.76|9309.76|9312.06|9312.06|9312.06|9312.06|9309.76|9309.76|0
1651676990000|2022-05-04 15:09:50|9311.69|9311.69|9311.69|9311.69|9311.69|9311.69|9311.69|9311.69|0
1651677010000|2022-05-04 15:10:10|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|0
1651677020000|2022-05-04 15:10:20|9312.66|9312.66|9313.03|9313.03|9313.03|9313.03|9312.66|9312.66|0
1651677030000|2022-05-04 15:10:30|9315.33|9315.33|9315.33|9315.33|9315.33|9315.33|9315.14|9315.14|0
1651677040000|2022-05-04 15:10:40|9313.03|9313.03|9314.96|9314.96|9314.96|9314.96|9312.66|9312.66|0
1651677050000|2022-05-04 15:10:50|9315.24|9315.24|9315.24|9315.24|9315.24|9315.24|9315.24|9315.24|0
1651677060000|2022-05-04 15:11:00|9315.61|9315.61|9315.98|9315.98|9315.98|9315.98|9315.61|9315.61|0
1651677070000|2022-05-04 15:11:10|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|0
1651677080000|2022-05-04 15:11:20|9315.98|9315.98|9315.33|9315.33|9315.98|9315.98|9314.86|9314.86|0
1651677090000|2022-05-04 15:11:30|9314.64|9314.64|9313.96|9313.96|9314.64|9314.64|9313.96|9313.96|0
1651677100000|2022-05-04 15:11:40|9313.87|9313.87|9313.68|9313.68|9313.87|9313.87|9313.68|9313.68|0
1651677110000|2022-05-04 15:11:50|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|0
1651677130000|2022-05-04 15:12:10|9311.47|9311.47|9312.15|9312.15|9312.15|9312.15|9311.47|9311.47|0
1651677140000|2022-05-04 15:12:20|9312.06|9312.06|9309.76|9309.76|9312.06|9312.06|9309.76|9309.76|0
1651677160000|2022-05-04 15:12:40|9312.06|9312.06|9308.89|9308.89|9312.06|9312.06|9308.2|9308.2|0
1651677170000|2022-05-04 15:12:50|9309.58|9309.58|9309.95|9309.95|9309.95|9309.95|9309.58|9309.58|0
1651677180000|2022-05-04 15:13:00|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|0
1651677190000|2022-05-04 15:13:10|9312.93|9312.93|9310.63|9310.63|9312.93|9312.93|9310.63|9310.63|0
1651677200000|2022-05-04 15:13:20|9310.26|9310.26|9309.89|9309.89|9310.26|9310.26|9309.89|9309.89|0
1651677210000|2022-05-04 15:13:30|9312.19|9312.19|9312.19|9312.19|9312.19|9312.19|9312.19|9312.19|0
1651677230000|2022-05-04 15:13:50|9312.88|9312.88|9314.03|9314.03|9314.03|9314.03|9312.88|9312.88|0
1651677240000|2022-05-04 15:14:00|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|0
1651677250000|2022-05-04 15:14:10|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|0
1651677260000|2022-05-04 15:14:20|9313.84|9313.84|9313.16|9313.16|9313.84|9313.84|9313.16|9313.16|0
1651677270000|2022-05-04 15:14:30|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|0
1651677300000|2022-05-04 15:15:00|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|0
1651677310000|2022-05-04 15:15:10|9310.67|9310.67|9312.6|9312.6|9312.6|9312.6|9310.3|9310.3|0
1651677320000|2022-05-04 15:15:20|9312.23|9312.23|9312.79|9312.79|9312.79|9312.79|9312.23|9312.23|0
1651677330000|2022-05-04 15:15:30|9310.49|9310.49|9310.49|9310.49|9310.49|9310.49|9310.49|9310.49|0
1651677340000|2022-05-04 15:15:40|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|0
1651677350000|2022-05-04 15:15:50|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|0
1651677360000|2022-05-04 15:16:00|9310.58|9310.58|9311.51|9311.51|9311.51|9311.51|9310.58|9310.58|0
1651677370000|2022-05-04 15:16:10|9311.6|9311.6|9312.2|9312.2|9314.59|9314.59|9311.6|9311.6|0
1651677380000|2022-05-04 15:16:20|9310.83|9310.83|9310.14|9310.14|9310.83|9310.83|9310.14|9310.14|0
1651677390000|2022-05-04 15:16:30|9309.77|9309.77|9309.95|9309.95|9309.95|9309.95|9309.77|9309.77|0
1651677400000|2022-05-04 15:16:40|9310.23|9310.23|9310.23|9310.23|9310.23|9310.23|9310.23|9310.23|0
1651677410000|2022-05-04 15:16:50|9312.54|9312.54|9312.54|9312.54|9312.54|9312.54|9312.54|9312.54|0
1651677420000|2022-05-04 15:17:00|9312.35|9312.35|9312.16|9312.16|9312.35|9312.35|9312.16|9312.16|0
1651677430000|2022-05-04 15:17:10|9313.53|9313.53|9313.9|9313.9|9313.9|9313.9|9313.53|9313.53|0
1651677440000|2022-05-04 15:17:20|9316.21|9316.21|9316.39|9316.39|9316.39|9316.39|9315.84|9315.84|0
1651677460000|2022-05-04 15:17:40|9314.09|9314.09|9314.09|9314.09|9314.09|9314.09|9313.72|9313.72|0
1651677470000|2022-05-04 15:17:50|9314.37|9314.37|9314.37|9314.37|9314.37|9314.37|9314.37|9314.37|0
1651677480000|2022-05-04 15:18:00|9316.67|9316.67|9314|9314|9316.67|9316.67|9313.81|9313.81|0
1651677490000|2022-05-04 15:18:10|9313.31|9313.31|9314.46|9314.46|9314.46|9314.46|9313.31|9313.31|0
1651677510000|2022-05-04 15:18:30|9314.74|9314.74|9317.05|9317.05|9317.05|9317.05|9314.74|9314.74|0
1651677520000|2022-05-04 15:18:40|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|0
1651677530000|2022-05-04 15:18:50|9318.1|9318.1|9318.1|9318.1|9320.4|9320.4|9318.1|9318.1|0
1651677540000|2022-05-04 15:19:00|9318.79|9318.79|9319.25|9319.25|9319.25|9319.25|9318.79|9318.79|0
1651677550000|2022-05-04 15:19:10|9318.88|9318.88|9321.36|9321.36|9321.55|9321.55|9318.88|9318.88|0
1651677560000|2022-05-04 15:19:20|9320.99|9320.99|9320.99|9320.99|9320.99|9320.99|9320.99|9320.99|0
1651677570000|2022-05-04 15:19:30|9320.62|9320.62|9321|9321|9321|9321|9320.62|9320.62|0
1651677580000|2022-05-04 15:19:40|9320.63|9320.63|9320.63|9320.63|9320.63|9320.63|9320.63|9320.63|0
1651677590000|2022-05-04 15:19:50|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|0
1651677600000|2022-05-04 15:20:00|9321|9321|9323.2|9323.2|9323.2|9323.2|9321|9321|0
1651677610000|2022-05-04 15:20:10|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|0
1651677620000|2022-05-04 15:20:20|9323.2|9323.2|9323.39|9323.39|9323.76|9323.76|9323.2|9323.2|0
1651677630000|2022-05-04 15:20:30|9325.69|9325.69|9323.85|9323.85|9325.69|9325.69|9323.39|9323.39|0
1651677640000|2022-05-04 15:20:40|9323.51|9323.51|9325.81|9325.81|9325.81|9325.81|9323.51|9323.51|0
1651677650000|2022-05-04 15:20:50|9324.44|9324.44|9327.62|9327.62|9327.62|9327.62|9324.07|9324.07|0
1651677660000|2022-05-04 15:21:00|9325.31|9325.31|9323.1|9323.1|9325.31|9325.31|9322.42|9322.42|0
1651677670000|2022-05-04 15:21:10|9325.41|9325.41|9323.47|9323.47|9325.41|9325.41|9323.1|9323.1|0
1651677680000|2022-05-04 15:21:20|9325.78|9325.78|9326.55|9326.55|9326.55|9326.55|9323.47|9323.47|0
1651677700000|2022-05-04 15:21:40|9326.93|9326.93|9327.11|9327.11|9329.42|9329.42|9326.93|9326.93|0
1651677710000|2022-05-04 15:21:50|9326.93|9326.93|9325.3|9325.3|9326.93|9326.93|9324.07|9324.07|0
1651677720000|2022-05-04 15:22:00|9325.48|9325.48|9326.22|9326.22|9326.22|9326.22|9325.48|9325.48|0
1651677730000|2022-05-04 15:22:10|9325.85|9325.85|9328.15|9328.15|9328.15|9328.15|9325.85|9325.85|0
1651677740000|2022-05-04 15:22:20|9327.46|9327.46|9331.07|9331.07|9331.07|9331.07|9327.46|9327.46|0
1651677750000|2022-05-04 15:22:30|9330.7|9330.7|9328.12|9328.12|9330.7|9330.7|9325.82|9325.82|0
1651677760000|2022-05-04 15:22:40|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|0
1651677770000|2022-05-04 15:22:50|9329.17|9329.17|9329.27|9329.27|9329.91|9329.91|9329.17|9329.17|0
1651677780000|2022-05-04 15:23:00|9329.95|9329.95|9329.27|9329.27|9329.95|9329.95|9329.27|9329.27|0
1651677790000|2022-05-04 15:23:10|9329.17|9329.17|9329.17|9329.17|9329.17|9329.17|9329.17|9329.17|0
1651677800000|2022-05-04 15:23:20|9329.54|9329.54|9331.85|9331.85|9331.85|9331.85|9329.54|9329.54|0
1651677810000|2022-05-04 15:23:30|9332.22|9332.22|9332.99|9332.99|9332.99|9332.99|9332.22|9332.22|0
1651677820000|2022-05-04 15:23:40|9333.09|9333.09|9334.02|9334.02|9334.02|9334.02|9333.09|9333.09|0
1651677830000|2022-05-04 15:23:50|9334.2|9334.2|9334.39|9334.39|9334.39|9334.39|9334.2|9334.2|0
1651677840000|2022-05-04 15:24:00|9334.76|9334.76|9334.76|9334.76|9337.06|9337.06|9334.76|9334.76|0
1651677850000|2022-05-04 15:24:10|9334.07|9334.07|9333.7|9333.7|9334.07|9334.07|9333.7|9333.7|0
1651677880000|2022-05-04 15:24:40|9333.89|9333.89|9332.93|9332.93|9333.89|9333.89|9332.93|9332.93|0
1651677890000|2022-05-04 15:24:50|9333.3|9333.3|9330.62|9330.62|9333.3|9333.3|9330.62|9330.62|0
1651677900000|2022-05-04 15:25:00|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|0
1651677910000|2022-05-04 15:25:10|9330.94|9330.94|9329.57|9329.57|9330.94|9330.94|9329.57|9329.57|0
1651677920000|2022-05-04 15:25:20|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|0
1651677940000|2022-05-04 15:25:40|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|0
1651677950000|2022-05-04 15:25:50|9328.54|9328.54|9328.91|9328.91|9328.91|9328.91|9328.54|9328.54|0
1651677960000|2022-05-04 15:26:00|9328.54|9328.54|9328.36|9328.36|9328.54|9328.54|9328.36|9328.36|0
1651677980000|2022-05-04 15:26:20|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|0
1651677990000|2022-05-04 15:26:30|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|0
1651678000000|2022-05-04 15:26:40|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|0
1651678010000|2022-05-04 15:26:50|9327.8|9327.8|9327.52|9327.52|9327.8|9327.8|9327.52|9327.52|0
1651678030000|2022-05-04 15:27:10|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|0
1651678040000|2022-05-04 15:27:20|9325.59|9325.59|9325.31|9325.31|9325.59|9325.59|9325.31|9325.31|0
1651678050000|2022-05-04 15:27:30|9326|9326|9326|9326|9326|9326|9326|9326|0
1651678060000|2022-05-04 15:27:40|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|0
1651678070000|2022-05-04 15:27:50|9326.18|9326.18|9326.18|9326.18|9326.18|9326.18|9326.18|9326.18|0
1651678080000|2022-05-04 15:28:00|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|0
1651678090000|2022-05-04 15:28:10|9325.44|9325.44|9325.81|9325.81|9325.81|9325.81|9325.44|9325.44|0
1651678100000|2022-05-04 15:28:20|9325.13|9325.13|9325.13|9325.13|9325.13|9325.13|9325.13|9325.13|0
1651678110000|2022-05-04 15:28:30|9322.83|9322.83|9322.83|9322.83|9322.83|9322.83|9322.83|9322.83|0
1651678130000|2022-05-04 15:28:50|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|0
1651678140000|2022-05-04 15:29:00|9320.43|9320.43|9320.34|9320.34|9320.71|9320.71|9320.34|9320.34|0
1651678150000|2022-05-04 15:29:10|9320.52|9320.52|9320.71|9320.71|9320.71|9320.71|9320.34|9320.34|0
1651678160000|2022-05-04 15:29:20|9320.8|9320.8|9320.39|9320.39|9321.08|9321.08|9320.39|9320.39|0
1651678170000|2022-05-04 15:29:30|9320.76|9320.76|9323.35|9323.35|9323.35|9323.35|9320.11|9320.11|0
1651678180000|2022-05-04 15:29:40|9323.07|9323.07|9321.45|9321.45|9323.07|9323.07|9320.76|9320.76|0
1651678190000|2022-05-04 15:29:50|9321.54|9321.54|9321.26|9321.26|9322.38|9322.38|9321.26|9321.26|0
1651734900000|2022-05-05 07:15:00|9412.19|9412.19|9407.31|9407.31|9412.47|9412.47|9407.31|9407.31|0
1651734910000|2022-05-05 07:15:10|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|0
1651734920000|2022-05-05 07:15:20|9406.91|9406.91|9406.91|9406.91|9407.59|9407.59|9406.91|9406.91|0
1651734930000|2022-05-05 07:15:30|9407.47|9407.47|9408.08|9408.08|9408.08|9408.08|9406.97|9406.97|0
1651734940000|2022-05-05 07:15:40|9405.78|9405.78|9403.47|9403.47|9405.78|9405.78|9403.47|9403.47|0
1651734950000|2022-05-05 07:15:50|9405.9|9405.9|9405.53|9405.53|9405.9|9405.9|9402.86|9402.86|0
1651734960000|2022-05-05 07:16:00|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|0
1651734970000|2022-05-05 07:16:10|9408.2|9408.2|9409.82|9409.82|9410.5|9410.5|9408.2|9408.2|0
1651734980000|2022-05-05 07:16:20|9407.52|9407.52|9406.8|9406.8|9407.52|9407.52|9406.8|9406.8|0
1651734990000|2022-05-05 07:16:30|9406.12|9406.12|9406.12|9406.12|9406.12|9406.12|9406.12|9406.12|0
1651735000000|2022-05-05 07:16:40|9406.68|9406.68|9407.48|9407.48|9407.48|9407.48|9405.99|9405.99|0
1651735010000|2022-05-05 07:16:50|9407.11|9407.11|9405.18|9405.18|9407.11|9407.11|9404.54|9404.54|0
1651735020000|2022-05-05 07:17:00|9404.5|9404.5|9399.21|9399.21|9404.5|9404.5|9399.21|9399.21|0
1651735030000|2022-05-05 07:17:10|9398.84|9398.84|9398.93|9398.93|9399.21|9399.21|9398.84|9398.84|0
1651735040000|2022-05-05 07:17:20|9398.56|9398.56|9400.49|9400.49|9400.49|9400.49|9397.82|9397.82|0
1651735050000|2022-05-05 07:17:30|9399.75|9399.75|9400.13|9400.13|9401.06|9401.06|9399.75|9399.75|0
1651735060000|2022-05-05 07:17:40|9399.94|9399.94|9399.94|9399.94|9399.94|9399.94|9399.57|9399.57|0
1651735070000|2022-05-05 07:17:50|9398.57|9398.57|9396.82|9396.82|9398.57|9398.57|9396.08|9396.08|0
1651735080000|2022-05-05 07:18:00|9397.19|9397.19|9397.09|9397.09|9397.46|9397.46|9396.45|9396.45|0
1651735090000|2022-05-05 07:18:10|9397.46|9397.46|9407.78|9407.78|9407.78|9407.78|9397.46|9397.46|0
1651735100000|2022-05-05 07:18:20|9407.69|9407.69|9407.69|9407.69|9407.69|9407.69|9407.69|9407.69|0
1651735110000|2022-05-05 07:18:30|9406.95|9406.95|9409.99|9409.99|9409.99|9409.99|9406.95|9406.95|0
1651735120000|2022-05-05 07:18:40|9407.69|9407.69|9404.74|9404.74|9407.69|9407.69|9404.74|9404.74|0
1651735130000|2022-05-05 07:18:50|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|0
1651735140000|2022-05-05 07:19:00|9404.31|9404.31|9403.97|9403.97|9404.31|9404.31|9403.97|9403.97|0
1651735150000|2022-05-05 07:19:10|9405.08|9405.08|9404.89|9404.89|9405.36|9405.36|9404.89|9404.89|0
1651735160000|2022-05-05 07:19:20|9403.75|9403.75|9403.37|9403.37|9403.75|9403.75|9403.37|9403.37|0
1651735180000|2022-05-05 07:19:40|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|0
1651735190000|2022-05-05 07:19:50|9403.37|9403.37|9401.07|9401.07|9403.37|9403.37|9401.07|9401.07|0
1651735200000|2022-05-05 07:20:00|9400.8|9400.8|9400.8|9400.8|9400.8|9400.8|9400.8|9400.8|0
1651735210000|2022-05-05 07:20:10|9403.1|9403.1|9403.1|9403.1|9403.1|9403.1|9403.1|9403.1|0
1651735220000|2022-05-05 07:20:20|9402.73|9402.73|9400.42|9400.42|9402.73|9402.73|9400.42|9400.42|0
1651735230000|2022-05-05 07:20:30|9400.05|9400.05|9400.05|9400.05|9400.05|9400.05|9400.05|9400.05|0
1651735240000|2022-05-05 07:20:40|9399.96|9399.96|9397.85|9397.85|9399.96|9399.96|9397.85|9397.85|0
1651735250000|2022-05-05 07:20:50|9398.22|9398.22|9398.22|9398.22|9398.22|9398.22|9398.22|9398.22|0
1651735260000|2022-05-05 07:21:00|9397.67|9397.67|9396.93|9396.93|9397.67|9397.67|9396.93|9396.93|0
1651735270000|2022-05-05 07:21:10|9397.61|9397.61|9398.35|9398.35|9398.35|9398.35|9396.05|9396.05|0
1651735280000|2022-05-05 07:21:20|9397.98|9397.98|9398.67|9398.67|9398.67|9398.67|9397.98|9397.98|0
1651735290000|2022-05-05 07:21:30|9400.97|9400.97|9398.67|9398.67|9400.97|9400.97|9398.67|9398.67|0
1651735310000|2022-05-05 07:21:50|9399.04|9399.04|9398.48|9398.48|9399.04|9399.04|9398.48|9398.48|0
1651735330000|2022-05-05 07:22:10|9399.4|9399.4|9399.4|9399.4|9399.4|9399.4|9399.4|9399.4|0
1651735340000|2022-05-05 07:22:20|9400.09|9400.09|9402.76|9402.76|9403.5|9403.5|9400.09|9400.09|0
1651735350000|2022-05-05 07:22:30|9403.5|9403.5|9402.02|9402.02|9403.5|9403.5|9402.02|9402.02|0
1651735360000|2022-05-05 07:22:40|9402.86|9402.86|9401.2|9401.2|9403.5|9403.5|9401.2|9401.2|0
1651735370000|2022-05-05 07:22:50|9400.46|9400.46|9400.46|9400.46|9400.46|9400.46|9400.46|9400.46|0
1651735380000|2022-05-05 07:23:00|9400.27|9400.27|9399.99|9399.99|9400.27|9400.27|9399.99|9399.99|0
1651735390000|2022-05-05 07:23:10|9397.69|9397.69|9397.41|9397.41|9397.69|9397.69|9395.38|9395.38|0
1651735400000|2022-05-05 07:23:20|9398.46|9398.46|9399.39|9399.39|9399.39|9399.39|9398.46|9398.46|0
1651735410000|2022-05-05 07:23:30|9399.85|9399.85|9399.48|9399.48|9399.85|9399.85|9399.48|9399.48|0
1651735430000|2022-05-05 07:23:50|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|0
1651735440000|2022-05-05 07:24:00|9398.09|9398.09|9398.09|9398.09|9398.09|9398.09|9398.09|9398.09|0
1651735450000|2022-05-05 07:24:10|9398.83|9398.83|9398.83|9398.83|9398.92|9398.92|9398.74|9398.74|0
1651735460000|2022-05-05 07:24:20|9399.2|9399.2|9396.16|9396.16|9399.2|9399.2|9396.16|9396.16|0
1651735480000|2022-05-05 07:24:40|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|0
1651735490000|2022-05-05 07:24:50|9398.27|9398.27|9398.65|9398.65|9398.65|9398.65|9397.9|9397.9|0
1651735500000|2022-05-05 07:25:00|9400.95|9400.95|9401.69|9401.69|9401.69|9401.69|9400.95|9400.95|0
1651735510000|2022-05-05 07:25:10|9402.38|9402.38|9400.45|9400.45|9402.75|9402.75|9400.45|9400.45|0
1651735520000|2022-05-05 07:25:20|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|0
1651735530000|2022-05-05 07:25:30|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|0
1651735540000|2022-05-05 07:25:40|9401.56|9401.56|9401.75|9401.75|9401.75|9401.75|9401.56|9401.56|0
1651735550000|2022-05-05 07:25:50|9401.19|9401.19|9400.91|9400.91|9401.19|9401.19|9400.91|9400.91|0
1651735570000|2022-05-05 07:26:10|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|0
1651735580000|2022-05-05 07:26:20|9402.02|9402.02|9400.72|9400.72|9402.02|9402.02|9400.63|9400.63|0
1651735590000|2022-05-05 07:26:30|9403.02|9403.02|9404.7|9404.7|9405.38|9405.38|9403.02|9403.02|0
1651735600000|2022-05-05 07:26:40|9404.98|9404.98|9402.67|9402.67|9404.98|9404.98|9402.67|9402.67|0
1651735610000|2022-05-05 07:26:50|9403.36|9403.36|9403.45|9403.45|9403.45|9403.45|9403.36|9403.36|0
1651735620000|2022-05-05 07:27:00|9402.77|9402.77|9398.79|9398.79|9402.77|9402.77|9398.79|9398.79|0
1651735630000|2022-05-05 07:27:10|9398.6|9398.6|9398.23|9398.23|9398.6|9398.6|9398.23|9398.23|0
1651735640000|2022-05-05 07:27:20|9400.54|9400.54|9400.54|9400.54|9400.54|9400.54|9400.54|9400.54|0
1651735660000|2022-05-05 07:27:40|9400.17|9400.17|9401.66|9401.66|9401.66|9401.66|9399.89|9399.89|0
1651735670000|2022-05-05 07:27:50|9402.34|9402.34|9406.95|9406.95|9406.95|9406.95|9402.34|9402.34|0
1651735680000|2022-05-05 07:28:00|9404.65|9404.65|9403.08|9403.08|9406.5|9406.5|9403.08|9403.08|0
1651735690000|2022-05-05 07:28:10|9403.27|9403.27|9401.34|9401.34|9403.27|9403.27|9400.4|9400.4|0
1651735710000|2022-05-05 07:28:30|9401.25|9401.25|9401.71|9401.71|9401.71|9401.71|9401.25|9401.25|0
1651735720000|2022-05-05 07:28:40|9402.65|9402.65|9404.44|9404.44|9404.44|9404.44|9402.65|9402.65|0
1651735730000|2022-05-05 07:28:50|9403.7|9403.7|9404.32|9404.32|9404.32|9404.32|9403.01|9403.01|0
1651735740000|2022-05-05 07:29:00|9403.39|9403.39|9406.43|9406.43|9406.43|9406.43|9403.39|9403.39|0
1651735750000|2022-05-05 07:29:10|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|0
1651735770000|2022-05-05 07:29:30|9405.88|9405.88|9404.57|9404.57|9405.88|9405.88|9404.57|9404.57|0
1651735780000|2022-05-05 07:29:40|9402.27|9402.27|9402.36|9402.36|9402.73|9402.73|9401.61|9401.61|0
1651735790000|2022-05-05 07:29:50|9402.92|9402.92|9396.74|9396.74|9402.92|9402.92|9396.74|9396.74|0
1651735800000|2022-05-05 07:30:00|9396.37|9396.37|9399.41|9399.41|9399.41|9399.41|9395.26|9395.26|0
1651735810000|2022-05-05 07:30:10|9399.78|9399.78|9399.5|9399.5|9399.78|9399.78|9399.5|9399.5|0
1651735820000|2022-05-05 07:30:20|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|0
1651735830000|2022-05-05 07:30:30|9399.5|9399.5|9394.16|9394.16|9399.5|9399.5|9394.16|9394.16|0
1651735840000|2022-05-05 07:30:40|9393.79|9393.79|9394.16|9394.16|9394.16|9394.16|9393.79|9393.79|0
1651735850000|2022-05-05 07:30:50|9396.46|9396.46|9396.83|9396.83|9396.83|9396.83|9396.46|9396.46|0
1651735860000|2022-05-05 07:31:00|9399.13|9399.13|9399.19|9399.19|9399.19|9399.19|9398.45|9398.45|0
1651735870000|2022-05-05 07:31:10|9399|9399|9398.63|9398.63|9399|9399|9398.63|9398.63|0
1651735900000|2022-05-05 07:31:40|9400.93|9400.93|9399.82|9399.82|9400.93|9400.93|9399.82|9399.82|0
1651735910000|2022-05-05 07:31:50|9399.45|9399.45|9397.15|9397.15|9399.45|9399.45|9397.15|9397.15|0
1651735920000|2022-05-05 07:32:00|9399.45|9399.45|9399.14|9399.14|9399.82|9399.82|9399.14|9399.14|0
1651735940000|2022-05-05 07:32:20|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|0
1651735950000|2022-05-05 07:32:30|9403.74|9403.74|9406.04|9406.04|9406.04|9406.04|9403.74|9403.74|0
1651735960000|2022-05-05 07:32:40|9405.49|9405.49|9403.19|9403.19|9405.49|9405.49|9403.19|9403.19|0
1651735970000|2022-05-05 07:32:50|9402.91|9402.91|9402.91|9402.91|9402.91|9402.91|9402.91|9402.91|0
1651735980000|2022-05-05 07:33:00|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|0
1651735990000|2022-05-05 07:33:10|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|0
1651736000000|2022-05-05 07:33:20|9405.21|9405.21|9404.84|9404.84|9405.21|9405.21|9404.84|9404.84|0
1651736010000|2022-05-05 07:33:30|9407.14|9407.14|9401.85|9401.85|9407.14|9407.14|9401.85|9401.85|0
1651736020000|2022-05-05 07:33:40|9404.16|9404.16|9404.16|9404.16|9404.16|9404.16|9404.16|9404.16|0
1651736030000|2022-05-05 07:33:50|9403.79|9403.79|9403.79|9403.79|9403.79|9403.79|9403.79|9403.79|0
1651736040000|2022-05-05 07:34:00|9403.51|9403.51|9402.73|9402.73|9403.51|9403.51|9402.73|9402.73|0
1651736050000|2022-05-05 07:34:10|9400.43|9400.43|9400.06|9400.06|9400.43|9400.43|9400.06|9400.06|0
1651736060000|2022-05-05 07:34:20|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|0
1651736070000|2022-05-05 07:34:30|9399.19|9399.19|9394.3|9394.3|9399.19|9399.19|9394.3|9394.3|0
1651736080000|2022-05-05 07:34:40|9393.93|9393.93|9393.19|9393.19|9393.93|9393.93|9393.19|9393.19|0
1651736090000|2022-05-05 07:34:50|9393.56|9393.56|9393.75|9393.75|9393.75|9393.75|9393.56|9393.56|0
1651736100000|2022-05-05 07:35:00|9394.12|9394.12|9394.3|9394.3|9394.49|9394.49|9394.12|9394.12|0
1651736110000|2022-05-05 07:35:10|9393.93|9393.93|9394.49|9394.49|9394.49|9394.49|9393.93|9393.93|0
1651736120000|2022-05-05 07:35:20|9394.12|9394.12|9392.43|9392.43|9394.12|9394.12|9392.06|9392.06|0
1651736130000|2022-05-05 07:35:30|9392.8|9392.8|9393.45|9393.45|9394.01|9394.01|9392.8|9392.8|0
1651736140000|2022-05-05 07:35:40|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|0
1651736160000|2022-05-05 07:36:00|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|0
1651736170000|2022-05-05 07:36:10|9394.14|9394.14|9393.96|9393.96|9394.14|9394.14|9393.96|9393.96|0
1651736190000|2022-05-05 07:36:30|9394.23|9394.23|9396.41|9396.41|9396.5|9396.5|9394.23|9394.23|0
1651736200000|2022-05-05 07:36:40|9398.71|9398.71|9398.71|9398.71|9398.71|9398.71|9398.71|9398.71|0
1651736210000|2022-05-05 07:36:50|9398.44|9398.44|9398.44|9398.44|9398.81|9398.81|9398.44|9398.44|0
1651736220000|2022-05-05 07:37:00|9400.74|9400.74|9397.97|9397.97|9400.74|9400.74|9396.5|9396.5|0
1651736230000|2022-05-05 07:37:10|9398.34|9398.34|9398.52|9398.52|9398.52|9398.52|9398.34|9398.34|0
1651736240000|2022-05-05 07:37:20|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|0
1651736260000|2022-05-05 07:37:40|9398.33|9398.33|9397.96|9397.96|9398.33|9398.33|9397.96|9397.96|0
1651736280000|2022-05-05 07:38:00|9397.59|9397.59|9401.23|9401.23|9401.23|9401.23|9397.59|9397.59|0
1651736290000|2022-05-05 07:38:10|9400.86|9400.86|9401.7|9401.7|9401.7|9401.7|9400.86|9400.86|0
1651736300000|2022-05-05 07:38:20|9404|9404|9404|9404|9404|9404|9404|9404|0
1651736310000|2022-05-05 07:38:30|9403.72|9403.72|9399.4|9399.4|9403.72|9403.72|9399.4|9399.4|0
1651736320000|2022-05-05 07:38:40|9399.03|9399.03|9400.59|9400.59|9403.64|9403.64|9399.03|9399.03|0
1651736330000|2022-05-05 07:38:50|9400.31|9400.31|9400.31|9400.31|9400.31|9400.31|9400.31|9400.31|0
1651736340000|2022-05-05 07:39:00|9398.01|9398.01|9397.92|9397.92|9398.01|9398.01|9397.92|9397.92|0
1651736350000|2022-05-05 07:39:10|9397.18|9397.18|9393.88|9393.88|9397.55|9397.55|9393.88|9393.88|0
1651736360000|2022-05-05 07:39:20|9393.78|9393.78|9393.41|9393.41|9393.78|9393.78|9393.41|9393.41|0
1651736370000|2022-05-05 07:39:30|9394.15|9394.15|9393.67|9393.67|9394.41|9394.41|9392.11|9392.11|0
1651736380000|2022-05-05 07:39:40|9393.39|9393.39|9396.43|9396.43|9396.43|9396.43|9393.39|9393.39|0
1651736400000|2022-05-05 07:40:00|9398.74|9398.74|9394.63|9394.63|9398.74|9398.74|9393.95|9393.95|0
1651736410000|2022-05-05 07:40:10|9395|9395|9396.71|9396.71|9396.71|9396.71|9395|9395|0
1651736420000|2022-05-05 07:40:20|9399.01|9399.01|9399.38|9399.38|9399.38|9399.38|9399.01|9399.01|0
1651736440000|2022-05-05 07:40:40|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|0
1651736450000|2022-05-05 07:40:50|9399.94|9399.94|9399.57|9399.57|9399.94|9399.94|9399.2|9399.2|0
1651736460000|2022-05-05 07:41:00|9398.83|9398.83|9398.14|9398.14|9398.83|9398.83|9398.14|9398.14|0
1651736470000|2022-05-05 07:41:10|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|0
1651736480000|2022-05-05 07:41:20|9400.35|9400.35|9398.05|9398.05|9400.35|9400.35|9398.05|9398.05|0
1651736490000|2022-05-05 07:41:30|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|0
1651736500000|2022-05-05 07:41:40|9398.05|9398.05|9400.07|9400.07|9400.07|9400.07|9397.77|9397.77|0
1651736510000|2022-05-05 07:41:50|9399.7|9399.7|9396.06|9396.06|9400.66|9400.66|9396.06|9396.06|0
1651736520000|2022-05-05 07:42:00|9397.43|9397.43|9397.43|9397.43|9397.43|9397.43|9397.43|9397.43|0
1651736540000|2022-05-05 07:42:20|9396.75|9396.75|9396.65|9396.65|9396.75|9396.75|9396.65|9396.65|0
1651736550000|2022-05-05 07:42:30|9396.93|9396.93|9397.21|9397.21|9397.21|9397.21|9396.93|9396.93|0
1651736560000|2022-05-05 07:42:40|9397.58|9397.58|9396.53|9396.53|9397.58|9397.58|9396.53|9396.53|0
1651736570000|2022-05-05 07:42:50|9396.16|9396.16|9395.47|9395.47|9396.16|9396.16|9395.47|9395.47|0
1651736580000|2022-05-05 07:43:00|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|0
1651736590000|2022-05-05 07:43:10|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|0
1651736600000|2022-05-05 07:43:20|9394.26|9394.26|9393.52|9393.52|9394.26|9394.26|9393.52|9393.52|0
1651736610000|2022-05-05 07:43:30|9393.15|9393.15|9393.15|9393.15|9393.15|9393.15|9393.15|9393.15|0
1651736640000|2022-05-05 07:44:00|9392.41|9392.41|9391.67|9391.67|9392.41|9392.41|9391.67|9391.67|0
1651736660000|2022-05-05 07:44:20|9390.93|9390.93|9388.54|9388.54|9390.93|9390.93|9388.54|9388.54|0
1651736670000|2022-05-05 07:44:30|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|0
1651736690000|2022-05-05 07:44:50|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|0
1651736700000|2022-05-05 07:45:00|9386.74|9386.74|9388.17|9388.17|9388.86|9388.86|9386.37|9386.37|0
1651736710000|2022-05-05 07:45:10|9392.78|9392.78|9390.47|9390.47|9392.78|9392.78|9390.47|9390.47|0
1651736730000|2022-05-05 07:45:30|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|0
1651736750000|2022-05-05 07:45:50|9389.36|9389.36|9392.41|9392.41|9392.41|9392.41|9389.36|9389.36|0
1651736760000|2022-05-05 07:46:00|9393.1|9393.1|9393.28|9393.28|9393.28|9393.28|9393.1|9393.1|0
1651736780000|2022-05-05 07:46:20|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|0
1651736790000|2022-05-05 07:46:30|9394.76|9394.76|9394.76|9394.76|9394.76|9394.76|9394.76|9394.76|0
1651736800000|2022-05-05 07:46:40|9397.07|9397.07|9399.37|9399.37|9399.37|9399.37|9397.07|9397.07|0
1651736810000|2022-05-05 07:46:50|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|0
1651736820000|2022-05-05 07:47:00|9396.38|9396.38|9396.38|9396.38|9396.38|9396.38|9396.38|9396.38|0
1651736830000|2022-05-05 07:47:10|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|0
1651736840000|2022-05-05 07:47:20|9398.41|9398.41|9399.65|9399.65|9399.65|9399.65|9398.41|9398.41|0
1651736850000|2022-05-05 07:47:30|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|0
1651736860000|2022-05-05 07:47:40|9397.81|9397.81|9400.11|9400.11|9400.11|9400.11|9397.81|9397.81|0
1651736870000|2022-05-05 07:47:50|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|0
1651736880000|2022-05-05 07:48:00|9399.29|9399.29|9401.59|9401.59|9401.59|9401.59|9399.29|9399.29|0
1651736890000|2022-05-05 07:48:10|9402.28|9402.28|9401.59|9401.59|9402.28|9402.28|9401.59|9401.59|0
1651736920000|2022-05-05 07:48:40|9399.29|9399.29|9399.29|9399.29|9399.29|9399.29|9399.29|9399.29|0
1651736930000|2022-05-05 07:48:50|9396.99|9396.99|9393.95|9393.95|9396.99|9396.99|9393.95|9393.95|0
1651736940000|2022-05-05 07:49:00|9396.25|9396.25|9396.25|9396.25|9396.25|9396.25|9396.25|9396.25|0
1651736950000|2022-05-05 07:49:10|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|0
1651736960000|2022-05-05 07:49:20|9399.3|9399.3|9399.57|9399.57|9399.57|9399.57|9399.3|9399.3|0
1651736980000|2022-05-05 07:49:40|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|0
1651736990000|2022-05-05 07:49:50|9396.53|9396.53|9396.53|9396.53|9396.53|9396.53|9396.53|9396.53|0
1651737000000|2022-05-05 07:50:00|9396.34|9396.34|9394.92|9394.92|9396.34|9396.34|9393.36|9393.36|0
1651737010000|2022-05-05 07:50:10|9395.29|9395.29|9394.46|9394.46|9395.29|9395.29|9394.46|9394.46|0
1651737020000|2022-05-05 07:50:20|9394.36|9394.36|9394.36|9394.36|9394.36|9394.36|9394.36|9394.36|0
1651737040000|2022-05-05 07:50:40|9395.05|9395.05|9394.68|9394.68|9395.05|9395.05|9394.68|9394.68|0
1651737050000|2022-05-05 07:50:50|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|0
1651737060000|2022-05-05 07:51:00|9395.8|9395.8|9395.89|9395.89|9395.89|9395.89|9395.8|9395.8|0
1651737070000|2022-05-05 07:51:10|9397.37|9397.37|9396.25|9396.25|9397.37|9397.37|9396.25|9396.25|0
1651737090000|2022-05-05 07:51:30|9398.56|9398.56|9396.25|9396.25|9398.56|9398.56|9396.25|9396.25|0
1651737100000|2022-05-05 07:51:40|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|0
1651737110000|2022-05-05 07:51:50|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|0
1651737120000|2022-05-05 07:52:00|9400.95|9400.95|9400.21|9400.21|9400.95|9400.95|9400.21|9400.21|0
1651737130000|2022-05-05 07:52:10|9399.09|9399.09|9399.09|9399.09|9399.09|9399.09|9399.09|9399.09|0
1651737140000|2022-05-05 07:52:20|9399.19|9399.19|9398.82|9398.82|9399.19|9399.19|9398.82|9398.82|0
1651737150000|2022-05-05 07:52:30|9398.13|9398.13|9397.45|9397.45|9398.13|9398.13|9397.45|9397.45|0
1651737160000|2022-05-05 07:52:40|9395.14|9395.14|9394.58|9394.58|9395.14|9395.14|9392.09|9392.09|0
1651737170000|2022-05-05 07:52:50|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|0
1651737180000|2022-05-05 07:53:00|9399.19|9399.19|9399.19|9399.19|9399.19|9399.19|9399.19|9399.19|0
1651737190000|2022-05-05 07:53:10|9399.56|9399.56|9400.12|9400.12|9400.12|9400.12|9399.56|9399.56|0
1651737200000|2022-05-05 07:53:20|9399.75|9399.75|9400.31|9400.31|9400.68|9400.68|9399.56|9399.56|0
1651737220000|2022-05-05 07:53:40|9400.5|9400.5|9400.5|9400.5|9400.5|9400.5|9400.5|9400.5|0
1651737240000|2022-05-05 07:54:00|9400.22|9400.22|9404.83|9404.83|9404.83|9404.83|9400.22|9400.22|0
1651737260000|2022-05-05 07:54:20|9404.64|9404.64|9405.01|9405.01|9405.01|9405.01|9404.64|9404.64|0
1651737270000|2022-05-05 07:54:30|9405.38|9405.38|9404.64|9404.64|9405.38|9405.38|9404.64|9404.64|0
1651737280000|2022-05-05 07:54:40|9405.01|9405.01|9404.64|9404.64|9405.01|9405.01|9404.64|9404.64|0
1651737290000|2022-05-05 07:54:50|9404.27|9404.27|9404.27|9404.27|9404.27|9404.27|9404.27|9404.27|0
1651737300000|2022-05-05 07:55:00|9401.97|9401.97|9401.78|9401.78|9402.52|9402.52|9401.78|9401.78|0
1651737310000|2022-05-05 07:55:10|9401.41|9401.41|9401.04|9401.04|9401.41|9401.41|9401.04|9401.04|0
1651737330000|2022-05-05 07:55:30|9398.74|9398.74|9398.37|9398.37|9398.74|9398.74|9398.37|9398.37|0
1651737340000|2022-05-05 07:55:40|9398.74|9398.74|9398.37|9398.37|9398.74|9398.74|9398.37|9398.37|0
1651737350000|2022-05-05 07:55:50|9398|9398|9397.62|9397.62|9398.37|9398.37|9397.62|9397.62|0
1651737360000|2022-05-05 07:56:00|9395.32|9395.32|9393.89|9393.89|9395.32|9395.32|9393.89|9393.89|0
1651737370000|2022-05-05 07:56:10|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|0
1651737380000|2022-05-05 07:56:20|9394.09|9394.09|9394.28|9394.28|9394.46|9394.46|9394.09|9394.09|0
1651737390000|2022-05-05 07:56:30|9391.98|9391.98|9390.5|9390.5|9391.98|9391.98|9390.5|9390.5|0
1651737400000|2022-05-05 07:56:40|9390.13|9390.13|9390.5|9390.5|9390.5|9390.5|9390.13|9390.13|0
1651737410000|2022-05-05 07:56:50|9391.24|9391.24|9392.05|9392.05|9393.54|9393.54|9391.24|9391.24|0
1651737420000|2022-05-05 07:57:00|9391.68|9391.68|9391.58|9391.58|9392.23|9392.23|9391.3|9391.3|0
1651737430000|2022-05-05 07:57:10|9391.67|9391.67|9392.6|9392.6|9392.6|9392.6|9391.67|9391.67|0
1651737440000|2022-05-05 07:57:20|9391.86|9391.86|9391.49|9391.49|9391.86|9391.86|9391.49|9391.49|0
1651737450000|2022-05-05 07:57:30|9393.79|9393.79|9393.79|9393.79|9393.79|9393.79|9393.79|9393.79|0
1651737460000|2022-05-05 07:57:40|9396.09|9396.09|9390.93|9390.93|9396.09|9396.09|9390.93|9390.93|0
1651737470000|2022-05-05 07:57:50|9392.42|9392.42|9394.36|9394.36|9394.36|9394.36|9392.05|9392.05|0
1651737480000|2022-05-05 07:58:00|9395.1|9395.1|9398.09|9398.09|9398.09|9398.09|9395.1|9395.1|0
1651737490000|2022-05-05 07:58:10|9400.39|9400.39|9399.65|9399.65|9400.39|9400.39|9399.65|9399.65|0
1651737500000|2022-05-05 07:58:20|9399.56|9399.56|9401.18|9401.18|9401.18|9401.18|9398.88|9398.88|0
1651737510000|2022-05-05 07:58:30|9403.03|9403.03|9404.14|9404.14|9404.51|9404.51|9403.03|9403.03|0
1651737520000|2022-05-05 07:58:40|9401.84|9401.84|9400.73|9400.73|9401.84|9401.84|9400.73|9400.73|0
1651737530000|2022-05-05 07:58:50|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|0
1651737540000|2022-05-05 07:59:00|9400.67|9400.67|9400.67|9400.67|9400.67|9400.67|9400.67|9400.67|0
1651737550000|2022-05-05 07:59:10|9401.78|9401.78|9402.89|9402.89|9402.89|9402.89|9401.78|9401.78|0
1651737560000|2022-05-05 07:59:20|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|9402.89|9402.89|0
1651737570000|2022-05-05 07:59:30|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|0
1651737580000|2022-05-05 07:59:40|9404.83|9404.83|9404.83|9404.83|9404.83|9404.83|9404.83|9404.83|0
1651737590000|2022-05-05 07:59:50|9405.1|9405.1|9405.1|9405.1|9405.1|9405.1|9405.1|9405.1|0
1651737600000|2022-05-05 08:00:00|9404.92|9404.92|9404.73|9404.73|9405.1|9405.1|9404.73|9404.73|0
1651737610000|2022-05-05 08:00:10|9405.01|9405.01|9402.72|9402.72|9405.01|9405.01|9402.72|9402.72|0
1651737620000|2022-05-05 08:00:20|9400.41|9400.41|9398.71|9398.71|9400.41|9400.41|9398.71|9398.71|0
1651737630000|2022-05-05 08:00:30|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|0
1651737640000|2022-05-05 08:00:40|9395.72|9395.72|9397.34|9397.34|9397.34|9397.34|9395.04|9395.04|0
1651737650000|2022-05-05 08:00:50|9398.03|9398.03|9400.42|9400.42|9400.42|9400.42|9398.03|9398.03|0
1651737660000|2022-05-05 08:01:00|9401.16|9401.16|9400.04|9400.04|9401.53|9401.53|9400.04|9400.04|0
1651737670000|2022-05-05 08:01:10|9400.41|9400.41|9402.43|9402.43|9402.43|9402.43|9400.41|9400.41|0
1651737680000|2022-05-05 08:01:20|9402.52|9402.52|9404.83|9404.83|9404.83|9404.83|9402.52|9402.52|0
1651737690000|2022-05-05 08:01:30|9405.11|9405.11|9407.55|9407.55|9407.55|9407.55|9405.11|9405.11|0
1651737700000|2022-05-05 08:01:40|9408.86|9408.86|9411.9|9411.9|9411.9|9411.9|9408.86|9408.86|0
1651737710000|2022-05-05 08:01:50|9412.27|9412.27|9411.9|9411.9|9412.27|9412.27|9411.16|9411.16|0
1651737720000|2022-05-05 08:02:00|9411.72|9411.72|9410.33|9410.33|9411.72|9411.72|9410.33|9410.33|0
1651737730000|2022-05-05 08:02:10|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|0
1651737740000|2022-05-05 08:02:20|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|0
1651737750000|2022-05-05 08:02:30|9410.7|9410.7|9410.7|9410.7|9410.7|9410.7|9410.7|9410.7|0
1651737780000|2022-05-05 08:03:00|9417.61|9417.61|9417.61|9417.61|9417.61|9417.61|9417.61|9417.61|0
1651737800000|2022-05-05 08:03:20|9417.33|9417.33|9416.37|9416.37|9417.33|9417.33|9416.37|9416.37|0
1651737810000|2022-05-05 08:03:30|9414.07|9414.07|9417.11|9417.11|9417.11|9417.11|9414.07|9414.07|0
1651737820000|2022-05-05 08:03:40|9417.48|9417.48|9412.32|9412.32|9417.48|9417.48|9412.32|9412.32|0
1651737830000|2022-05-05 08:03:50|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|0
1651737850000|2022-05-05 08:04:10|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|0
1651737860000|2022-05-05 08:04:20|9410.11|9410.11|9407.53|9407.53|9410.11|9410.11|9407.53|9407.53|0
1651737870000|2022-05-05 08:04:30|9406.79|9406.79|9406.42|9406.42|9406.79|9406.79|9406.42|9406.42|0
1651737880000|2022-05-05 08:04:40|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|0
1651737890000|2022-05-05 08:04:50|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|0
1651737900000|2022-05-05 08:05:00|9406.23|9406.23|9406.51|9406.51|9406.51|9406.51|9406.23|9406.23|0
1651737910000|2022-05-05 08:05:10|9404.21|9404.21|9404.21|9404.21|9404.21|9404.21|9404.21|9404.21|0
1651737930000|2022-05-05 08:05:30|9403.93|9403.93|9403.75|9403.75|9403.93|9403.93|9403.75|9403.75|0
1651737940000|2022-05-05 08:05:40|9404.49|9404.49|9404.86|9404.86|9404.86|9404.86|9404.49|9404.49|0
1651737960000|2022-05-05 08:06:00|9404.49|9404.49|9404.49|9404.49|9404.49|9404.49|9404.49|9404.49|0
1651738000000|2022-05-05 08:06:40|9404.67|9404.67|9404.3|9404.3|9404.67|9404.67|9404.3|9404.3|0
1651738010000|2022-05-05 08:06:50|9403.93|9403.93|9404.68|9404.68|9404.68|9404.68|9403.93|9403.93|0
1651738020000|2022-05-05 08:07:00|9405.05|9405.05|9405.23|9405.23|9405.23|9405.23|9405.05|9405.05|0
1651738040000|2022-05-05 08:07:20|9405.6|9405.6|9407.91|9407.91|9407.91|9407.91|9405.6|9405.6|0
1651738060000|2022-05-05 08:07:40|9407.54|9407.54|9405.23|9405.23|9407.54|9407.54|9405.23|9405.23|0
1651738070000|2022-05-05 08:07:50|9404.86|9404.86|9402|9402|9404.86|9404.86|9402|9402|0
1651738080000|2022-05-05 08:08:00|9402.37|9402.37|9404.67|9404.67|9404.67|9404.67|9402.37|9402.37|0
1651738110000|2022-05-05 08:08:30|9405.23|9405.23|9407.54|9407.54|9407.54|9407.54|9405.23|9405.23|0
1651738120000|2022-05-05 08:08:40|9405.23|9405.23|9404.86|9404.86|9405.23|9405.23|9404.86|9404.86|0
1651738130000|2022-05-05 08:08:50|9406.55|9406.55|9405.98|9405.98|9406.55|9406.55|9405.98|9405.98|0
1651738160000|2022-05-05 08:09:20|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|0
1651738170000|2022-05-05 08:09:30|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|0
1651738190000|2022-05-05 08:09:50|9406.82|9406.82|9404.77|9404.77|9406.82|9406.82|9404.77|9404.77|0
1651738200000|2022-05-05 08:10:00|9405.51|9405.51|9404.82|9404.82|9405.51|9405.51|9404.82|9404.82|0
1651738210000|2022-05-05 08:10:10|9401.78|9401.78|9400.2|9400.2|9401.78|9401.78|9399.82|9399.82|0
1651738230000|2022-05-05 08:10:30|9400.76|9400.76|9401.04|9401.04|9401.04|9401.04|9400.76|9400.76|0
1651738240000|2022-05-05 08:10:40|9403.34|9403.34|9403.34|9403.34|9403.34|9403.34|9403.34|9403.34|0
1651738260000|2022-05-05 08:11:00|9403.62|9403.62|9402.87|9402.87|9404.3|9404.3|9402.87|9402.87|0
1651738270000|2022-05-05 08:11:10|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|0
1651738280000|2022-05-05 08:11:20|9403.93|9403.93|9403.93|9403.93|9403.93|9403.93|9403.93|9403.93|0
1651738290000|2022-05-05 08:11:30|9404.61|9404.61|9404.93|9404.93|9404.93|9404.93|9404.24|9404.24|0
1651738300000|2022-05-05 08:11:40|9402.63|9402.63|9403.68|9403.68|9403.68|9403.68|9402.63|9402.63|0
1651738320000|2022-05-05 08:12:00|9404.05|9404.05|9403.74|9403.74|9404.42|9404.42|9403.74|9403.74|0
1651738330000|2022-05-05 08:12:10|9403.05|9403.05|9403.74|9403.74|9403.74|9403.74|9403.05|9403.05|0
1651738340000|2022-05-05 08:12:20|9403.37|9403.37|9400.69|9400.69|9403.37|9403.37|9400.69|9400.69|0
1651738360000|2022-05-05 08:12:40|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|0
1651738370000|2022-05-05 08:12:50|9400.97|9400.97|9401.16|9401.16|9401.16|9401.16|9400.97|9400.97|0
1651738390000|2022-05-05 08:13:10|9401.84|9401.84|9401.84|9401.84|9401.84|9401.84|9401.84|9401.84|0
1651738400000|2022-05-05 08:13:20|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|0
1651738430000|2022-05-05 08:13:50|9399.71|9399.71|9399.9|9399.9|9399.9|9399.9|9399.71|9399.71|0
1651738440000|2022-05-05 08:14:00|9399.71|9399.71|9397.41|9397.41|9399.71|9399.71|9397.41|9397.41|0
1651738450000|2022-05-05 08:14:10|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|0
1651738460000|2022-05-05 08:14:20|9399.03|9399.03|9399.12|9399.12|9399.12|9399.12|9399.03|9399.03|0
1651738480000|2022-05-05 08:14:40|9399.8|9399.8|9400.08|9400.08|9400.08|9400.08|9399.8|9399.8|0
1651738490000|2022-05-05 08:14:50|9400.77|9400.77|9398.74|9398.74|9400.77|9400.77|9398.47|9398.47|0
1651738500000|2022-05-05 08:15:00|9401.05|9401.05|9401.33|9401.33|9401.33|9401.33|9401.05|9401.05|0
1651738510000|2022-05-05 08:15:10|9401.51|9401.51|9401.42|9401.42|9401.51|9401.51|9400.86|9400.86|0
1651738530000|2022-05-05 08:15:30|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|0
1651738560000|2022-05-05 08:16:00|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|0
1651738580000|2022-05-05 08:16:20|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|0
1651738600000|2022-05-05 08:16:40|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|0
1651738610000|2022-05-05 08:16:50|9400.42|9400.42|9400.33|9400.33|9400.42|9400.42|9400.33|9400.33|0
1651738620000|2022-05-05 08:17:00|9400.42|9400.42|9400.79|9400.79|9400.79|9400.79|9400.42|9400.42|0
1651738640000|2022-05-05 08:17:20|9400.7|9400.7|9400.3|9400.3|9400.98|9400.98|9400.3|9400.3|0
1651738650000|2022-05-05 08:17:30|9399.93|9399.93|9400.02|9400.02|9400.02|9400.02|9399.65|9399.65|0
1651738660000|2022-05-05 08:17:40|9399.83|9399.83|9400.02|9400.02|9400.02|9400.02|9399.83|9399.83|0
1651738690000|2022-05-05 08:18:10|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|0
1651738700000|2022-05-05 08:18:20|9401.22|9401.22|9404.64|9404.64|9404.64|9404.64|9401.22|9401.22|0
1651738710000|2022-05-05 08:18:30|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|0
1651738720000|2022-05-05 08:18:40|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|0
1651738730000|2022-05-05 08:18:50|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|0
1651738740000|2022-05-05 08:19:00|9404.86|9404.86|9404.86|9404.86|9404.86|9404.86|9404.86|9404.86|0
1651738750000|2022-05-05 08:19:10|9405.23|9405.23|9406.29|9406.29|9406.29|9406.29|9405.23|9405.23|0
1651738760000|2022-05-05 08:19:20|9406.85|9406.85|9406.85|9406.85|9406.85|9406.85|9406.85|9406.85|0
1651738780000|2022-05-05 08:19:40|9407.22|9407.22|9407.5|9407.5|9407.5|9407.5|9407.22|9407.22|0
1651738810000|2022-05-05 08:20:10|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|0
1651738820000|2022-05-05 08:20:20|9409.43|9409.43|9410.11|9410.11|9410.11|9410.11|9409.43|9409.43|0
1651738850000|2022-05-05 08:20:50|9409.55|9409.55|9409.83|9409.83|9409.83|9409.83|9409.27|9409.27|0
1651738860000|2022-05-05 08:21:00|9410.11|9410.11|9412.41|9412.41|9412.41|9412.41|9410.11|9410.11|0
1651738870000|2022-05-05 08:21:10|9412.23|9412.23|9413.34|9413.34|9413.34|9413.34|9412.23|9412.23|0
1651738900000|2022-05-05 08:21:40|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|0
1651738910000|2022-05-05 08:21:50|9414.27|9414.27|9418.88|9418.88|9418.88|9418.88|9414.27|9414.27|0
1651738930000|2022-05-05 08:22:10|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|0
1651738950000|2022-05-05 08:22:30|9416.85|9416.85|9417.13|9417.13|9417.13|9417.13|9416.85|9416.85|0
1651738960000|2022-05-05 08:22:40|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|0
1651738970000|2022-05-05 08:22:50|9414.46|9414.46|9413.9|9413.9|9414.46|9414.46|9413.9|9413.9|0
1651739000000|2022-05-05 08:23:20|9416.21|9416.21|9416.02|9416.02|9416.21|9416.21|9416.02|9416.02|0
1651739030000|2022-05-05 08:23:50|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|0
1651739040000|2022-05-05 08:24:00|9418.05|9418.05|9419.42|9419.42|9419.42|9419.42|9418.05|9418.05|0
1651739050000|2022-05-05 08:24:10|9420.1|9420.1|9420.1|9420.1|9420.1|9420.1|9420.1|9420.1|0
1651739060000|2022-05-05 08:24:20|9420.29|9420.29|9420.29|9420.29|9420.29|9420.29|9420.29|9420.29|0
1651739080000|2022-05-05 08:24:40|9420.01|9420.01|9417.61|9417.61|9420.01|9420.01|9417.61|9417.61|0
1651739090000|2022-05-05 08:24:50|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|0
1651739100000|2022-05-05 08:25:00|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|0
1651739110000|2022-05-05 08:25:10|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|0
1651739120000|2022-05-05 08:25:20|9418.67|9418.67|9418.39|9418.39|9419.41|9419.41|9418.39|9418.39|0
1651739150000|2022-05-05 08:25:50|9417.02|9417.02|9416.65|9416.65|9417.02|9417.02|9416.65|9416.65|0
1651739160000|2022-05-05 08:26:00|9416.28|9416.28|9416.01|9416.01|9416.28|9416.28|9415.91|9415.91|0
1651739170000|2022-05-05 08:26:10|9416.1|9416.1|9415.04|9415.04|9416.1|9416.1|9415.04|9415.04|0
1651739180000|2022-05-05 08:26:20|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|0
1651739220000|2022-05-05 08:27:00|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|0
1651739240000|2022-05-05 08:27:20|9413.74|9413.74|9413.46|9413.46|9413.74|9413.74|9413.46|9413.46|0
1651739250000|2022-05-05 08:27:30|9413.27|9413.27|9413.27|9413.27|9413.27|9413.27|9413.27|9413.27|0
1651739280000|2022-05-05 08:28:00|9413.46|9413.46|9414.11|9414.11|9414.11|9414.11|9413.46|9413.46|0
1651739300000|2022-05-05 08:28:20|9413.42|9413.42|9413.42|9413.42|9413.42|9413.42|9413.42|9413.42|0
1651739320000|2022-05-05 08:28:40|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|0
1651739330000|2022-05-05 08:28:50|9416.41|9416.41|9414.11|9414.11|9416.41|9416.41|9414.11|9414.11|0
1651739370000|2022-05-05 08:29:30|9416.41|9416.41|9416.04|9416.04|9416.41|9416.41|9416.04|9416.04|0
1651739390000|2022-05-05 08:29:50|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|0
1651739400000|2022-05-05 08:30:00|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|0
1651739410000|2022-05-05 08:30:10|9415.76|9415.76|9415.57|9415.57|9415.76|9415.76|9415.57|9415.57|0
1651739420000|2022-05-05 08:30:20|9413.27|9413.27|9413.27|9413.27|9413.27|9413.27|9413.27|9413.27|0
1651739430000|2022-05-05 08:30:30|9413.09|9413.09|9412.4|9412.4|9413.83|9413.83|9412.4|9412.4|0
1651739440000|2022-05-05 08:30:40|9410.1|9410.1|9410.1|9410.1|9410.1|9410.1|9410.1|9410.1|0
1651739450000|2022-05-05 08:30:50|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|0
1651739460000|2022-05-05 08:31:00|9409.54|9409.54|9410|9410|9410|9410|9409.54|9409.54|0
1651739500000|2022-05-05 08:31:40|9412.31|9412.31|9411.75|9411.75|9412.31|9412.31|9411.75|9411.75|0
1651739510000|2022-05-05 08:31:50|9412.68|9412.68|9412.49|9412.49|9412.87|9412.87|9412.49|9412.49|0
1651739530000|2022-05-05 08:32:10|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|0
1651739540000|2022-05-05 08:32:20|9411.38|9411.38|9410.94|9410.94|9411.66|9411.66|9410.77|9410.77|0
1651739560000|2022-05-05 08:32:40|9411.13|9411.13|9411.78|9411.78|9411.78|9411.78|9410.94|9410.94|0
1651739570000|2022-05-05 08:32:50|9411.41|9411.41|9412.16|9412.16|9412.16|9412.16|9411.41|9411.41|0
1651739580000|2022-05-05 08:33:00|9411.79|9411.79|9411.04|9411.04|9411.79|9411.79|9411.04|9411.04|0
1651739590000|2022-05-05 08:33:10|9411.79|9411.79|9411.42|9411.42|9411.79|9411.79|9411.42|9411.42|0
1651739600000|2022-05-05 08:33:20|9411.79|9411.79|9411.79|9411.79|9411.79|9411.79|9411.79|9411.79|0
1651739610000|2022-05-05 08:33:30|9411.23|9411.23|9409.85|9409.85|9411.23|9411.23|9409.85|9409.85|0
1651739620000|2022-05-05 08:33:40|9414.46|9414.46|9414.46|9414.46|9414.46|9414.46|9414.46|9414.46|0
1651739640000|2022-05-05 08:34:00|9414.83|9414.83|9415.95|9415.95|9415.95|9415.95|9414.83|9414.83|0
1651739650000|2022-05-05 08:34:10|9416.51|9416.51|9414.93|9414.93|9418.63|9418.63|9414.93|9414.93|0
1651739660000|2022-05-05 08:34:20|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|0
1651739670000|2022-05-05 08:34:30|9414.65|9414.65|9414.65|9414.65|9414.65|9414.65|9414.65|9414.65|0
1651739680000|2022-05-05 08:34:40|9414.46|9414.46|9411.7|9411.7|9414.46|9414.46|9411.7|9411.7|0
1651739700000|2022-05-05 08:35:00|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|0
1651739710000|2022-05-05 08:35:10|9411.05|9411.05|9411.42|9411.42|9411.42|9411.42|9411.05|9411.05|0
1651739720000|2022-05-05 08:35:20|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|0
1651739730000|2022-05-05 08:35:30|9410.86|9410.86|9409.49|9409.49|9410.86|9410.86|9409.49|9409.49|0
1651739740000|2022-05-05 08:35:40|9409.31|9409.31|9409.03|9409.03|9409.31|9409.31|9408.75|9408.75|0
1651739770000|2022-05-05 08:36:10|9409.72|9409.72|9409.15|9409.15|9409.72|9409.72|9409.15|9409.15|0
1651739790000|2022-05-05 08:36:30|9409.43|9409.43|9409.99|9409.99|9409.99|9409.99|9409.43|9409.43|0
1651739800000|2022-05-05 08:36:40|9409.25|9409.25|9409.25|9409.25|9409.25|9409.25|9409.25|9409.25|0
1651739810000|2022-05-05 08:36:50|9409.62|9409.62|9409.62|9409.62|9409.62|9409.62|9409.62|9409.62|0
1651739820000|2022-05-05 08:37:00|9409.52|9409.52|9409.52|9409.52|9409.52|9409.52|9409.52|9409.52|0
1651739830000|2022-05-05 08:37:10|9409.89|9409.89|9410.45|9410.45|9410.45|9410.45|9409.89|9409.89|0
1651739840000|2022-05-05 08:37:20|9408.15|9408.15|9407.97|9407.97|9408.15|9408.15|9407.97|9407.97|0
1651739850000|2022-05-05 08:37:30|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|0
1651739860000|2022-05-05 08:37:40|9409.68|9409.68|9410.37|9410.37|9410.37|9410.37|9409.68|9409.68|0
1651739870000|2022-05-05 08:37:50|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|0
1651739880000|2022-05-05 08:38:00|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|0
1651739890000|2022-05-05 08:38:10|9415.34|9415.34|9415.34|9415.34|9415.34|9415.34|9415.34|9415.34|0
1651739900000|2022-05-05 08:38:20|9415.25|9415.25|9414.56|9414.56|9415.25|9415.25|9414.56|9414.56|0
1651739920000|2022-05-05 08:38:40|9414.38|9414.38|9414.38|9414.38|9414.38|9414.38|9414.38|9414.38|0
1651739950000|2022-05-05 08:39:10|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|0
1651739960000|2022-05-05 08:39:20|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|0
1651739970000|2022-05-05 08:39:30|9418.61|9418.61|9420.23|9420.23|9420.91|9420.91|9418.61|9418.61|0
1651739980000|2022-05-05 08:39:40|9420.32|9420.32|9420.32|9420.32|9420.32|9420.32|9420.32|9420.32|0
1651739990000|2022-05-05 08:39:50|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|0
1651740000000|2022-05-05 08:40:00|9419.67|9419.67|9419.67|9419.67|9419.67|9419.67|9419.67|9419.67|0
1651740010000|2022-05-05 08:40:10|9417.37|9417.37|9415.25|9415.25|9417.55|9417.55|9415.25|9415.25|0
1651740070000|2022-05-05 08:41:10|9414.88|9414.88|9412.71|9412.71|9415.16|9415.16|9412.71|9412.71|0
1651740080000|2022-05-05 08:41:20|9412.34|9412.34|9412.15|9412.15|9412.34|9412.34|9411.97|9411.97|0
1651740100000|2022-05-05 08:41:40|9412.34|9412.34|9412.25|9412.25|9412.53|9412.53|9412.25|9412.25|0
1651740110000|2022-05-05 08:41:50|9411.9|9411.9|9411.9|9411.9|9411.9|9411.9|9411.9|9411.9|0
1651740120000|2022-05-05 08:42:00|9411.53|9411.53|9413.11|9413.11|9413.11|9413.11|9411.16|9411.16|0
1651740140000|2022-05-05 08:42:20|9412.55|9412.55|9413.29|9413.29|9413.29|9413.29|9412.36|9412.36|0
1651740150000|2022-05-05 08:42:30|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|0
1651740160000|2022-05-05 08:42:40|9412.37|9412.37|9409.33|9409.33|9412.37|9412.37|9409.33|9409.33|0
1651740180000|2022-05-05 08:43:00|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|0
1651740190000|2022-05-05 08:43:10|9408.55|9408.55|9406.25|9406.25|9408.55|9408.55|9406.25|9406.25|0
1651740210000|2022-05-05 08:43:30|9405.87|9405.87|9405.19|9405.19|9405.87|9405.87|9405.19|9405.19|0
1651740220000|2022-05-05 08:43:40|9404.82|9404.82|9404.08|9404.08|9404.82|9404.82|9404.08|9404.08|0
1651740230000|2022-05-05 08:43:50|9403.39|9403.39|9402.93|9402.93|9403.39|9403.39|9402.93|9402.93|0
1651740240000|2022-05-05 08:44:00|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|0
1651740270000|2022-05-05 08:44:30|9404.35|9404.35|9404.35|9404.35|9404.35|9404.35|9404.35|9404.35|0
1651740280000|2022-05-05 08:44:40|9404.63|9404.63|9404.91|9404.91|9404.91|9404.91|9404.63|9404.63|0
1651740300000|2022-05-05 08:45:00|9404.64|9404.64|9404.64|9404.64|9404.64|9404.64|9404.64|9404.64|0
1651740330000|2022-05-05 08:45:30|9405.01|9405.01|9405.39|9405.39|9405.57|9405.57|9405.01|9405.01|0
1651740340000|2022-05-05 08:45:40|9405.2|9405.2|9400.59|9400.59|9405.2|9405.2|9400.59|9400.59|0
1651740350000|2022-05-05 08:45:50|9400.96|9400.96|9403.27|9403.27|9403.27|9403.27|9400.96|9400.96|0
1651740360000|2022-05-05 08:46:00|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|0
1651740370000|2022-05-05 08:46:10|9403.08|9403.08|9403.08|9403.08|9403.08|9403.08|9403.08|9403.08|0
1651740380000|2022-05-05 08:46:20|9403.36|9403.36|9403.64|9403.64|9403.64|9403.64|9403.36|9403.36|0
1651740390000|2022-05-05 08:46:30|9403.08|9403.08|9403.82|9403.82|9403.82|9403.82|9403.08|9403.08|0
1651740410000|2022-05-05 08:46:50|9401.52|9401.52|9401.15|9401.15|9401.52|9401.52|9401.15|9401.15|0
1651740420000|2022-05-05 08:47:00|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|0
1651740440000|2022-05-05 08:47:20|9403.08|9403.08|9403.08|9403.08|9403.08|9403.08|9403.08|9403.08|0
1651740480000|2022-05-05 08:48:00|9403.76|9403.76|9403.76|9403.76|9403.76|9403.76|9403.76|9403.76|0
1651740490000|2022-05-05 08:48:10|9404.11|9404.11|9401.24|9401.24|9404.11|9404.11|9401.24|9401.24|0
1651740540000|2022-05-05 08:49:00|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|0
1651740550000|2022-05-05 08:49:10|9403.36|9403.36|9406.32|9406.32|9406.32|9406.32|9403.36|9403.36|0
1651740560000|2022-05-05 08:49:20|9407|9407|9408.21|9408.21|9408.21|9408.21|9407|9407|0
1651740570000|2022-05-05 08:49:30|9408.89|9408.89|9408.89|9408.89|9408.89|9408.89|9408.89|9408.89|0
1651740580000|2022-05-05 08:49:40|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|0
1651740590000|2022-05-05 08:49:50|9408.71|9408.71|9413.31|9413.31|9413.31|9413.31|9408.71|9408.71|0
1651740600000|2022-05-05 08:50:00|9413.68|9413.68|9413.22|9413.22|9413.96|9413.96|9413.22|9413.22|0
1651740610000|2022-05-05 08:50:10|9412.94|9412.94|9413.5|9413.5|9413.5|9413.5|9412.94|9412.94|0
1651740620000|2022-05-05 08:50:20|9413.13|9413.13|9413.5|9413.5|9413.5|9413.5|9413.13|9413.13|0
1651740630000|2022-05-05 08:50:30|9413.87|9413.87|9414.18|9414.18|9414.18|9414.18|9413.5|9413.5|0
1651740640000|2022-05-05 08:50:40|9411.88|9411.88|9411.33|9411.33|9411.88|9411.88|9411.33|9411.33|0
1651740650000|2022-05-05 08:50:50|9410.95|9410.95|9410.31|9410.31|9410.95|9410.95|9410.31|9410.31|0
1651740680000|2022-05-05 08:51:20|9409.62|9409.62|9408.97|9408.97|9409.62|9409.62|9408.97|9408.97|0
1651740690000|2022-05-05 08:51:30|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|0
1651740700000|2022-05-05 08:51:40|9408.6|9408.6|9409.71|9409.71|9409.71|9409.71|9408.6|9408.6|0
1651740710000|2022-05-05 08:51:50|9409.43|9409.43|9407.95|9407.95|9409.43|9409.43|9407.95|9407.95|0
1651740720000|2022-05-05 08:52:00|9407.57|9407.57|9404.99|9404.99|9407.57|9407.57|9404.99|9404.99|0
1651740740000|2022-05-05 08:52:20|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|0
1651740750000|2022-05-05 08:52:30|9404.44|9404.44|9404.44|9404.44|9404.44|9404.44|9404.44|9404.44|0
1651740760000|2022-05-05 08:52:40|9404.07|9404.07|9404.07|9404.07|9404.07|9404.07|9404.07|9404.07|0
1651740780000|2022-05-05 08:53:00|9403.79|9403.79|9400.93|9400.93|9403.79|9403.79|9400.93|9400.93|0
1651740790000|2022-05-05 08:53:10|9400.19|9400.19|9400.19|9400.19|9400.19|9400.19|9400.19|9400.19|0
1651740800000|2022-05-05 08:53:20|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|0
1651740810000|2022-05-05 08:53:30|9402.12|9402.12|9404.42|9404.42|9404.42|9404.42|9402.12|9402.12|0
1651740820000|2022-05-05 08:53:40|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|0
1651740840000|2022-05-05 08:54:00|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|0
1651740850000|2022-05-05 08:54:10|9403.86|9403.86|9403.86|9403.86|9403.86|9403.86|9403.86|9403.86|0
1651740870000|2022-05-05 08:54:30|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|0
1651740880000|2022-05-05 08:54:40|9404.14|9404.14|9401.56|9401.56|9404.14|9404.14|9401.56|9401.56|0
1651740890000|2022-05-05 08:54:50|9401.75|9401.75|9401.94|9401.94|9402.31|9402.31|9401.75|9401.75|0
1651740900000|2022-05-05 08:55:00|9401.57|9401.57|9400.79|9400.79|9401.57|9401.57|9400.79|9400.79|0
1651740910000|2022-05-05 08:55:10|9400.98|9400.98|9400.04|9400.04|9400.98|9400.98|9400.04|9400.04|0
1651740920000|2022-05-05 08:55:20|9402.35|9402.35|9402.35|9402.35|9402.35|9402.35|9401.98|9401.98|0
1651740930000|2022-05-05 08:55:30|9400.98|9400.98|9400.79|9400.79|9401.54|9401.54|9400.42|9400.42|0
1651740940000|2022-05-05 08:55:40|9400.42|9400.42|9399.67|9399.67|9400.42|9400.42|9399.67|9399.67|0
1651740960000|2022-05-05 08:56:00|9399.49|9399.49|9399.67|9399.67|9399.67|9399.67|9399.49|9399.49|0
1651740970000|2022-05-05 08:56:10|9399.3|9399.3|9399.3|9399.3|9399.3|9399.3|9399.3|9399.3|0
1651740990000|2022-05-05 08:56:30|9399.49|9399.49|9399.49|9399.49|9399.49|9399.49|9399.49|9399.49|0
1651741010000|2022-05-05 08:56:50|9399.11|9399.11|9399.11|9399.11|9399.11|9399.11|9399.11|9399.11|0
1651741020000|2022-05-05 08:57:00|9401.42|9401.42|9400.7|9400.7|9401.42|9401.42|9400.7|9400.7|0
1651741030000|2022-05-05 08:57:10|9400.79|9400.79|9400.7|9400.7|9400.79|9400.79|9400.7|9400.7|0
1651741040000|2022-05-05 08:57:20|9400.89|9400.89|9400.89|9400.89|9400.89|9400.89|9400.89|9400.89|0
1651741050000|2022-05-05 08:57:30|9401.17|9401.17|9398.58|9398.58|9401.17|9401.17|9398.58|9398.58|0
1651741060000|2022-05-05 08:57:40|9398.96|9398.96|9398.96|9398.96|9398.96|9398.96|9398.96|9398.96|0
1651741090000|2022-05-05 08:58:10|9401.26|9401.26|9401.66|9401.66|9401.66|9401.66|9400.98|9400.98|0
1651741100000|2022-05-05 08:58:20|9401.94|9401.94|9402.31|9402.31|9402.69|9402.69|9401.94|9401.94|0
1651741110000|2022-05-05 08:58:30|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|0
1651741120000|2022-05-05 08:58:40|9399.64|9399.64|9399.05|9399.05|9399.64|9399.64|9398.96|9398.96|0
1651741130000|2022-05-05 08:58:50|9398.68|9398.68|9399.05|9399.05|9399.05|9399.05|9398.68|9398.68|0
1651741160000|2022-05-05 08:59:20|9398.96|9398.96|9398.96|9398.96|9398.96|9398.96|9398.96|9398.96|0
1651741180000|2022-05-05 08:59:40|9399.24|9399.24|9399.24|9399.24|9399.24|9399.24|9399.24|9399.24|0
1651741200000|2022-05-05 09:00:00|9396.93|9396.93|9399.24|9399.24|9399.24|9399.24|9396.93|9396.93|0
1651741220000|2022-05-05 09:00:20|9399.42|9399.42|9399.42|9399.42|9399.42|9399.42|9399.42|9399.42|0
1651741240000|2022-05-05 09:00:40|9399.79|9399.79|9397.03|9397.03|9399.79|9399.79|9397.03|9397.03|0
1651741250000|2022-05-05 09:00:50|9397.59|9397.59|9397.68|9397.68|9397.68|9397.68|9397.59|9397.59|0
1651741260000|2022-05-05 09:01:00|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|0
1651741310000|2022-05-05 09:01:50|9397.87|9397.87|9397.13|9397.13|9397.87|9397.87|9397.13|9397.13|0
1651741320000|2022-05-05 09:02:00|9397.5|9397.5|9397.5|9397.5|9397.5|9397.5|9397.5|9397.5|0
1651741330000|2022-05-05 09:02:10|9397.87|9397.87|9398.61|9398.61|9398.61|9398.61|9397.87|9397.87|0
1651741340000|2022-05-05 09:02:20|9397.87|9397.87|9397.5|9397.5|9397.87|9397.87|9397.5|9397.5|0
1651741350000|2022-05-05 09:02:30|9396.81|9396.81|9395.07|9395.07|9396.81|9396.81|9395.07|9395.07|0
1651741360000|2022-05-05 09:02:40|9394.79|9394.79|9394.05|9394.05|9394.79|9394.79|9393.96|9393.96|0
1651741370000|2022-05-05 09:02:50|9393.36|9393.36|9393.36|9393.36|9393.36|9393.36|9393.36|9393.36|0
1651741380000|2022-05-05 09:03:00|9392.99|9392.99|9392.99|9392.99|9392.99|9392.99|9392.99|9392.99|0
1651741390000|2022-05-05 09:03:10|9392.71|9392.71|9392.43|9392.43|9392.71|9392.71|9392.43|9392.43|0
1651741400000|2022-05-05 09:03:20|9393.17|9393.17|9396.5|9396.5|9397.24|9397.24|9393.17|9393.17|0
1651741410000|2022-05-05 09:03:30|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|0
1651741430000|2022-05-05 09:03:50|9396.14|9396.14|9396.32|9396.32|9396.32|9396.32|9396.14|9396.14|0
1651741450000|2022-05-05 09:04:10|9397.06|9397.06|9399.28|9399.28|9399.28|9399.28|9397.06|9397.06|0
1651741480000|2022-05-05 09:04:40|9399.84|9399.84|9398.83|9398.83|9399.94|9399.94|9398.83|9398.83|0
1651741490000|2022-05-05 09:04:50|9398.64|9398.64|9398.64|9398.64|9398.64|9398.64|9398.64|9398.64|0
1651741500000|2022-05-05 09:05:00|9398.83|9398.83|9401.05|9401.05|9401.05|9401.05|9398.83|9398.83|0
1651741510000|2022-05-05 09:05:10|9400.68|9400.68|9401.05|9401.05|9401.05|9401.05|9400.68|9400.68|0
1651741520000|2022-05-05 09:05:20|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|0
1651741540000|2022-05-05 09:05:40|9400.27|9400.27|9400.27|9400.27|9400.27|9400.27|9400.27|9400.27|0
1651741550000|2022-05-05 09:05:50|9399.99|9399.99|9398.88|9398.88|9399.99|9399.99|9398.51|9398.51|0
1651741560000|2022-05-05 09:06:00|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|0
1651741570000|2022-05-05 09:06:10|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|0
1651741600000|2022-05-05 09:06:40|9398.7|9398.7|9399.07|9399.07|9399.07|9399.07|9398.7|9398.7|0
1651741610000|2022-05-05 09:06:50|9399.16|9399.16|9399.16|9399.16|9399.16|9399.16|9399.16|9399.16|0
1651741630000|2022-05-05 09:07:10|9398.47|9398.47|9395.37|9395.37|9399.16|9399.16|9395.37|9395.37|0
1651741640000|2022-05-05 09:07:20|9395|9395|9393.39|9393.39|9395|9395|9392.02|9392.02|0
1651741660000|2022-05-05 09:07:40|9393.76|9393.76|9398.36|9398.36|9398.36|9398.36|9393.76|9393.76|0
1651741670000|2022-05-05 09:07:50|9397.99|9397.99|9397.99|9397.99|9397.99|9397.99|9397.99|9397.99|0
1651741680000|2022-05-05 09:08:00|9397.62|9397.62|9397.62|9397.62|9397.62|9397.62|9397.62|9397.62|0
1651741730000|2022-05-05 09:08:50|9397.44|9397.44|9395.32|9395.32|9397.62|9397.62|9395.32|9395.32|0
1651741770000|2022-05-05 09:09:30|9396.69|9396.69|9396.88|9396.88|9396.88|9396.88|9396.69|9396.69|0
1651741780000|2022-05-05 09:09:40|9399.18|9399.18|9399.18|9399.18|9399.18|9399.18|9399.18|9399.18|0
1651741800000|2022-05-05 09:10:00|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|0
1651741810000|2022-05-05 09:10:10|9399.73|9399.73|9399.73|9399.73|9399.73|9399.73|9399.73|9399.73|0
1651741820000|2022-05-05 09:10:20|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|0
1651741860000|2022-05-05 09:11:00|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|0
1651741870000|2022-05-05 09:11:10|9400.79|9400.79|9400.51|9400.51|9400.79|9400.79|9400.51|9400.51|0
1651741880000|2022-05-05 09:11:20|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|0
1651741910000|2022-05-05 09:11:50|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|0
1651741930000|2022-05-05 09:12:10|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|0
1651741940000|2022-05-05 09:12:20|9396.68|9396.68|9396.5|9396.5|9396.68|9396.68|9396.5|9396.5|0
1651741950000|2022-05-05 09:12:30|9396.31|9396.31|9398.43|9398.43|9398.43|9398.43|9396.12|9396.12|0
1651741970000|2022-05-05 09:12:50|9400.73|9400.73|9400.73|9400.73|9400.73|9400.73|9400.73|9400.73|0
1651742020000|2022-05-05 09:13:40|9401.01|9401.01|9401.29|9401.29|9401.29|9401.29|9401.01|9401.01|0
1651742030000|2022-05-05 09:13:50|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|0
1651742040000|2022-05-05 09:14:00|9400.04|9400.04|9400.04|9400.04|9400.04|9400.04|9400.04|9400.04|0
1651742070000|2022-05-05 09:14:30|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|0
1651742100000|2022-05-05 09:15:00|9400.79|9400.79|9400.51|9400.51|9400.79|9400.79|9400.51|9400.51|0
1651742110000|2022-05-05 09:15:10|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|0
1651742150000|2022-05-05 09:15:50|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|0
1651742160000|2022-05-05 09:16:00|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|0
1651742180000|2022-05-05 09:16:20|9400.51|9400.51|9401.06|9401.06|9401.06|9401.06|9400.42|9400.42|0
1651742210000|2022-05-05 09:16:50|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|0
1651742220000|2022-05-05 09:17:00|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|0
1651742240000|2022-05-05 09:17:20|9400.97|9400.97|9400.97|9400.97|9400.97|9400.97|9400.97|9400.97|0
1651742250000|2022-05-05 09:17:30|9400.79|9400.79|9400.7|9400.7|9400.79|9400.79|9400.7|9400.7|0
1651742260000|2022-05-05 09:17:40|9400.42|9400.42|9401.2|9401.2|9401.2|9401.2|9400.42|9400.42|0
1651742270000|2022-05-05 09:17:50|9401.38|9401.38|9399.08|9399.08|9401.38|9401.38|9399.08|9399.08|0
1651742280000|2022-05-05 09:18:00|9398.99|9398.99|9398.89|9398.89|9398.99|9398.99|9398.89|9398.89|0
1651742290000|2022-05-05 09:18:10|9399.08|9399.08|9399.08|9399.08|9399.08|9399.08|9399.08|9399.08|0
1651742370000|2022-05-05 09:19:30|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|0
1651742380000|2022-05-05 09:19:40|9398.71|9398.71|9398.89|9398.89|9398.89|9398.89|9398.71|9398.71|0
1651742390000|2022-05-05 09:19:50|9398.15|9398.15|9397.1|9397.1|9398.15|9398.15|9397.1|9397.1|0
1651742450000|2022-05-05 09:20:50|9399.4|9399.4|9399.4|9399.4|9399.4|9399.4|9399.4|9399.4|0
1651742470000|2022-05-05 09:21:10|9399.12|9399.12|9396.76|9396.76|9399.12|9399.12|9396.76|9396.76|0
1651742480000|2022-05-05 09:21:20|9396.95|9396.95|9396.39|9396.39|9397.14|9397.14|9396.39|9396.39|0
1651742490000|2022-05-05 09:21:30|9391.79|9391.79|9391.79|9391.79|9391.79|9391.79|9391.79|9391.79|0
1651742500000|2022-05-05 09:21:40|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|0
1651742510000|2022-05-05 09:21:50|9391.33|9391.33|9390.59|9390.59|9391.33|9391.33|9390.59|9390.59|0
1651742540000|2022-05-05 09:22:20|9390.31|9390.31|9389.93|9389.93|9390.31|9390.31|9389.93|9389.93|0
1651742550000|2022-05-05 09:22:30|9389.37|9389.37|9391.68|9391.68|9391.68|9391.68|9389.37|9389.37|0
1651742560000|2022-05-05 09:22:40|9389.37|9389.37|9389.03|9389.03|9389.37|9389.37|9389.03|9389.03|0
1651742580000|2022-05-05 09:23:00|9388.35|9388.35|9387.6|9387.6|9388.35|9388.35|9387.6|9387.6|0
1651742590000|2022-05-05 09:23:10|9387.32|9387.32|9386.77|9386.77|9387.32|9387.32|9386.77|9386.77|0
1651742610000|2022-05-05 09:23:30|9386.67|9386.67|9384|9384|9386.67|9386.67|9384|9384|0
1651742620000|2022-05-05 09:23:40|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|0
1651742630000|2022-05-05 09:23:50|9382.94|9382.94|9381.89|9381.89|9382.94|9382.94|9381.89|9381.89|0
1651742660000|2022-05-05 09:24:20|9384.19|9384.19|9379.58|9379.58|9384.19|9384.19|9379.58|9379.58|0
1651742670000|2022-05-05 09:24:30|9378.9|9378.9|9378.9|9378.9|9378.9|9378.9|9378.9|9378.9|0
1651742710000|2022-05-05 09:25:10|9381.2|9381.2|9381.89|9381.89|9381.89|9381.89|9381.2|9381.2|0
1651742720000|2022-05-05 09:25:20|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|0
1651742730000|2022-05-05 09:25:30|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|0
1651742740000|2022-05-05 09:25:40|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|0
1651742760000|2022-05-05 09:26:00|9383.82|9383.82|9386.21|9386.21|9386.21|9386.21|9383.82|9383.82|0
1651742770000|2022-05-05 09:26:10|9386.12|9386.12|9386.12|9386.12|9386.12|9386.12|9386.12|9386.12|0
1651742780000|2022-05-05 09:26:20|9386.3|9386.3|9389.45|9389.45|9389.45|9389.45|9386.3|9386.3|0
1651742790000|2022-05-05 09:26:30|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|0
1651742800000|2022-05-05 09:26:40|9388.14|9388.14|9388.57|9388.57|9389.25|9389.25|9388.14|9388.14|0
1651742820000|2022-05-05 09:27:00|9389.34|9389.34|9389.34|9389.34|9389.34|9389.34|9389.34|9389.34|0
1651742830000|2022-05-05 09:27:10|9387.57|9387.57|9387.57|9387.57|9387.57|9387.57|9387.57|9387.57|0
1651742850000|2022-05-05 09:27:30|9387.66|9387.66|9387.57|9387.57|9387.66|9387.66|9387.57|9387.57|0
1651742860000|2022-05-05 09:27:40|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|0
1651742870000|2022-05-05 09:27:50|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|0
1651742880000|2022-05-05 09:28:00|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|0
1651742920000|2022-05-05 09:28:40|9386.26|9386.26|9388.29|9388.29|9388.29|9388.29|9385.99|9385.99|0
1651742930000|2022-05-05 09:28:50|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|0
1651742940000|2022-05-05 09:29:00|9387.92|9387.92|9388.01|9388.01|9388.19|9388.19|9387.92|9387.92|0
1651742950000|2022-05-05 09:29:10|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|0
1651742970000|2022-05-05 09:29:30|9383.4|9383.4|9386.45|9386.45|9386.45|9386.45|9383.4|9383.4|0
1651743000000|2022-05-05 09:30:00|9386.26|9386.26|9386.08|9386.08|9386.26|9386.26|9386.08|9386.08|0
1651743010000|2022-05-05 09:30:10|9383.78|9383.78|9383.78|9383.78|9383.78|9383.78|9383.78|9383.78|0
1651743060000|2022-05-05 09:31:00|9384.52|9384.52|9384.7|9384.7|9384.7|9384.7|9384.52|9384.52|0
1651743070000|2022-05-05 09:31:10|9384.8|9384.8|9384.42|9384.42|9385.17|9385.17|9384.42|9384.42|0
1651743090000|2022-05-05 09:31:30|9384.24|9384.24|9384.24|9384.24|9384.24|9384.24|9383.86|9383.86|0
1651743120000|2022-05-05 09:32:00|9386.54|9386.54|9386.45|9386.45|9386.54|9386.54|9386.45|9386.45|0
1651743130000|2022-05-05 09:32:10|9387.13|9387.13|9388.59|9388.59|9388.59|9388.59|9387.13|9387.13|0
1651743140000|2022-05-05 09:32:20|9388.41|9388.41|9389.9|9389.9|9389.9|9389.9|9388.41|9388.41|0
1651743150000|2022-05-05 09:32:30|9390.27|9390.27|9390.27|9390.27|9390.27|9390.27|9390.27|9390.27|0
1651743170000|2022-05-05 09:32:50|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|0
1651743190000|2022-05-05 09:33:10|9387.6|9387.6|9386.48|9386.48|9387.6|9387.6|9386.48|9386.48|0
1651743200000|2022-05-05 09:33:20|9384.18|9384.18|9383.71|9383.71|9384.18|9384.18|9383.71|9383.71|0
1651743210000|2022-05-05 09:33:30|9383.03|9383.03|9383.03|9383.03|9383.03|9383.03|9383.03|9383.03|0
1651743220000|2022-05-05 09:33:40|9382.84|9382.84|9382.84|9382.84|9382.84|9382.84|9382.84|9382.84|0
1651743230000|2022-05-05 09:33:50|9385.15|9385.15|9384.96|9384.96|9385.15|9385.15|9384.96|9384.96|0
1651743240000|2022-05-05 09:34:00|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|0
1651743260000|2022-05-05 09:34:20|9384.03|9384.03|9384.4|9384.4|9384.59|9384.59|9384.03|9384.03|0
1651743280000|2022-05-05 09:34:40|9384.49|9384.49|9384.49|9384.49|9384.49|9384.49|9384.49|9384.49|0
1651743290000|2022-05-05 09:34:50|9386.8|9386.8|9386.8|9386.8|9386.8|9386.8|9386.8|9386.8|0
1651743320000|2022-05-05 09:35:20|9387.17|9387.17|9384.96|9384.96|9387.17|9387.17|9384.96|9384.96|0
1651743330000|2022-05-05 09:35:30|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|0
1651743340000|2022-05-05 09:35:40|9384.96|9384.96|9384.49|9384.49|9384.96|9384.96|9384.12|9384.12|0
1651743380000|2022-05-05 09:36:20|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|0
1651743400000|2022-05-05 09:36:40|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|0
1651743410000|2022-05-05 09:36:50|9383.65|9383.65|9381.66|9381.66|9383.65|9383.65|9381.66|9381.66|0
1651743420000|2022-05-05 09:37:00|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|0
1651743430000|2022-05-05 09:37:10|9381.75|9381.75|9380.63|9380.63|9381.75|9381.75|9380.63|9380.63|0
1651743460000|2022-05-05 09:37:40|9382.12|9382.12|9381.38|9381.38|9382.12|9382.12|9381.38|9381.38|0
1651743480000|2022-05-05 09:38:00|9383.69|9383.69|9383.78|9383.78|9383.78|9383.78|9383.69|9383.69|0
1651743520000|2022-05-05 09:38:40|9386.08|9386.08|9388.38|9388.38|9388.38|9388.38|9386.08|9386.08|0
1651743530000|2022-05-05 09:38:50|9388.29|9388.29|9388.11|9388.11|9388.29|9388.29|9388.11|9388.11|0
1651743550000|2022-05-05 09:39:10|9388.2|9388.2|9388.01|9388.01|9388.2|9388.2|9388.01|9388.01|0
1651743570000|2022-05-05 09:39:30|9388.2|9388.2|9388.29|9388.29|9388.29|9388.29|9388.2|9388.2|0
1651743580000|2022-05-05 09:39:40|9388.66|9388.66|9386.99|9386.99|9388.66|9388.66|9386.99|9386.99|0
1651743590000|2022-05-05 09:39:50|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|0
1651743600000|2022-05-05 09:40:00|9384.87|9384.87|9384.49|9384.49|9384.87|9384.87|9384.49|9384.49|0
1651743630000|2022-05-05 09:40:30|9384.59|9384.59|9384.59|9384.59|9384.59|9384.59|9384.49|9384.49|0
1651743650000|2022-05-05 09:40:50|9386.64|9386.64|9387.29|9387.29|9387.29|9387.29|9386.64|9386.64|0
1651743660000|2022-05-05 09:41:00|9387.57|9387.57|9388.13|9388.13|9388.13|9388.13|9387.57|9387.57|0
1651743740000|2022-05-05 09:42:20|9385.83|9385.83|9386.76|9386.76|9386.76|9386.76|9385.83|9385.83|0
1651743750000|2022-05-05 09:42:30|9387.13|9387.13|9387.13|9387.13|9387.5|9387.5|9387.13|9387.13|0
1651743780000|2022-05-05 09:43:00|9385.64|9385.64|9385.64|9385.64|9385.64|9385.64|9385.64|9385.64|0
1651743800000|2022-05-05 09:43:20|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|0
1651743840000|2022-05-05 09:44:00|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|0
1651743870000|2022-05-05 09:44:30|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|0
1651743880000|2022-05-05 09:44:40|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|0
1651743900000|2022-05-05 09:45:00|9386.1|9386.1|9386.1|9386.1|9386.1|9386.1|9386.1|9386.1|0
1651743910000|2022-05-05 09:45:10|9383.8|9383.8|9383.8|9383.8|9383.8|9383.8|9383.8|9383.8|0
1651743930000|2022-05-05 09:45:30|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|0
1651743940000|2022-05-05 09:45:40|9385.92|9385.92|9385.92|9385.92|9385.92|9385.92|9385.92|9385.92|0
1651743950000|2022-05-05 09:45:50|9385.82|9385.82|9385.82|9385.82|9385.82|9385.82|9385.82|9385.82|0
1651743960000|2022-05-05 09:46:00|9385.92|9385.92|9386.66|9386.66|9386.66|9386.66|9385.92|9385.92|0
1651743970000|2022-05-05 09:46:10|9386.39|9386.39|9385.64|9385.64|9386.39|9386.39|9385.64|9385.64|0
1651744000000|2022-05-05 09:46:40|9383.34|9383.34|9383.34|9383.34|9383.34|9383.34|9383.34|9383.34|0
1651744010000|2022-05-05 09:46:50|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|0
1651744020000|2022-05-05 09:47:00|9381.78|9381.78|9386.38|9386.38|9386.38|9386.38|9381.78|9381.78|0
1651744040000|2022-05-05 09:47:20|9386.66|9386.66|9386.75|9386.75|9386.75|9386.75|9386.66|9386.66|0
1651744070000|2022-05-05 09:47:50|9386.38|9386.38|9386.2|9386.2|9386.38|9386.38|9386.2|9386.2|0
1651744120000|2022-05-05 09:48:40|9385.83|9385.83|9383.52|9383.52|9385.83|9385.83|9383.52|9383.52|0
1651744130000|2022-05-05 09:48:50|9382.75|9382.75|9382.75|9382.75|9382.75|9382.75|9382.56|9382.56|0
1651744170000|2022-05-05 09:49:30|9382.19|9382.19|9382.19|9382.19|9382.19|9382.19|9382.19|9382.19|0
1651744190000|2022-05-05 09:49:50|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|0
1651744200000|2022-05-05 09:50:00|9381.69|9381.69|9381.69|9381.69|9381.69|9381.69|9381.69|9381.69|0
1651744220000|2022-05-05 09:50:20|9381.78|9381.78|9382.65|9382.65|9382.65|9382.65|9381.78|9381.78|0
1651744230000|2022-05-05 09:50:30|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|0
1651744240000|2022-05-05 09:50:40|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|0
1651744250000|2022-05-05 09:50:50|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|0
1651744260000|2022-05-05 09:51:00|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|0
1651744280000|2022-05-05 09:51:20|9389.93|9389.93|9389.93|9389.93|9389.93|9389.93|9389.93|9389.93|0
1651744290000|2022-05-05 09:51:30|9390.62|9390.62|9390.62|9390.62|9390.62|9390.62|9390.62|9390.62|0
1651744300000|2022-05-05 09:51:40|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|0
1651744310000|2022-05-05 09:51:50|9393.2|9393.2|9393.88|9393.88|9393.88|9393.88|9393.2|9393.2|0
1651744320000|2022-05-05 09:52:00|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|0
1651744340000|2022-05-05 09:52:20|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|0
1651744350000|2022-05-05 09:52:30|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|0
1651744390000|2022-05-05 09:53:10|9393.88|9393.88|9394.66|9394.66|9394.66|9394.66|9393.88|9393.88|0
1651744400000|2022-05-05 09:53:20|9394.38|9394.38|9394.38|9394.38|9394.38|9394.38|9394.38|9394.38|0
1651744410000|2022-05-05 09:53:30|9394.47|9394.47|9394.47|9394.47|9394.47|9394.47|9394.47|9394.47|0
1651744430000|2022-05-05 09:53:50|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|0
1651744440000|2022-05-05 09:54:00|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|0
1651744450000|2022-05-05 09:54:10|9397.43|9397.43|9397.43|9397.43|9397.43|9397.43|9397.43|9397.43|0
1651744460000|2022-05-05 09:54:20|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|0
1651744470000|2022-05-05 09:54:30|9397.7|9397.7|9397.43|9397.43|9397.7|9397.7|9397.43|9397.43|0
1651744490000|2022-05-05 09:54:50|9397.52|9397.52|9397.43|9397.43|9397.52|9397.52|9397.43|9397.43|0
1651744500000|2022-05-05 09:55:00|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|0
1651744510000|2022-05-05 09:55:10|9397.52|9397.52|9397.89|9397.89|9397.89|9397.89|9397.52|9397.52|0
1651744560000|2022-05-05 09:56:00|9398.26|9398.26|9398.72|9398.72|9398.72|9398.72|9398.26|9398.26|0
1651744570000|2022-05-05 09:56:10|9398.91|9398.91|9398.91|9398.91|9398.91|9398.91|9398.91|9398.91|0
1651744580000|2022-05-05 09:56:20|9398.82|9398.82|9398.72|9398.72|9398.82|9398.82|9398.72|9398.72|0
1651744590000|2022-05-05 09:56:30|9398.35|9398.35|9398.91|9398.91|9398.91|9398.91|9398.16|9398.16|0
1651744600000|2022-05-05 09:56:40|9399.47|9399.47|9400.21|9400.21|9400.21|9400.21|9399.47|9399.47|0
1651744620000|2022-05-05 09:57:00|9400.9|9400.9|9401.58|9401.58|9401.58|9401.58|9400.9|9400.9|0
1651744640000|2022-05-05 09:57:20|9401.49|9401.49|9401.4|9401.4|9401.49|9401.49|9401.12|9401.12|0
1651744690000|2022-05-05 09:58:10|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|0
1651744710000|2022-05-05 09:58:30|9401.95|9401.95|9401.95|9401.95|9401.95|9401.95|9401.95|9401.95|0
1651744720000|2022-05-05 09:58:40|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|0
1651744750000|2022-05-05 09:59:10|9404.53|9404.53|9404.26|9404.26|9404.53|9404.53|9404.26|9404.26|0
1651744790000|2022-05-05 09:59:50|9403.32|9403.32|9404.26|9404.26|9404.26|9404.26|9403.32|9403.32|0
1651744800000|2022-05-05 10:00:00|9401.96|9401.96|9399.65|9399.65|9401.96|9401.96|9399.65|9399.65|0
1651744810000|2022-05-05 10:00:10|9399.38|9399.38|9399|9399|9399.56|9399.56|9399|9399|0
1651744820000|2022-05-05 10:00:20|9398.32|9398.32|9398.32|9398.32|9398.32|9398.32|9398.32|9398.32|0
1651744830000|2022-05-05 10:00:30|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|0
1651744850000|2022-05-05 10:00:50|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|0
1651744860000|2022-05-05 10:01:00|9402.74|9402.74|9403.3|9403.3|9403.3|9403.3|9402.55|9402.55|0
1651744870000|2022-05-05 10:01:10|9401|9401|9401|9401|9401|9401|9401|9401|0
1651744900000|2022-05-05 10:01:40|9401.87|9401.87|9401.72|9401.72|9402.24|9402.24|9401.72|9401.72|0
1651744920000|2022-05-05 10:02:00|9401.35|9401.35|9401.07|9401.07|9401.35|9401.35|9401.07|9401.07|0
1651744940000|2022-05-05 10:02:20|9403.38|9403.38|9403.38|9403.38|9403.38|9403.38|9403.38|9403.38|0
1651745050000|2022-05-05 10:04:10|9403.94|9403.94|9404.31|9404.31|9404.31|9404.31|9403.94|9403.94|0
1651745060000|2022-05-05 10:04:20|9405.68|9405.68|9406.36|9406.36|9406.36|9406.36|9405.68|9405.68|0
1651745080000|2022-05-05 10:04:40|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|0
1651745090000|2022-05-05 10:04:50|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|0
1651745100000|2022-05-05 10:05:00|9406.83|9406.83|9406.45|9406.45|9406.83|9406.83|9406.45|9406.45|0
1651745110000|2022-05-05 10:05:10|9406.27|9406.27|9406.08|9406.08|9406.45|9406.45|9406.08|9406.08|0
1651745120000|2022-05-05 10:05:20|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|0
1651745140000|2022-05-05 10:05:40|9406.54|9406.54|9406.64|9406.64|9406.64|9406.64|9406.54|9406.54|0
1651745150000|2022-05-05 10:05:50|9405.95|9405.95|9405.95|9405.95|9405.95|9405.95|9405.95|9405.95|0
1651745190000|2022-05-05 10:06:30|9405.58|9405.58|9405.49|9405.49|9405.58|9405.58|9405.49|9405.49|0
1651745230000|2022-05-05 10:07:10|9405.86|9405.86|9406.54|9406.54|9406.54|9406.54|9405.86|9405.86|0
1651745240000|2022-05-05 10:07:20|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|0
1651745310000|2022-05-05 10:08:30|9408.94|9408.94|9409.03|9409.03|9409.03|9409.03|9408.94|9408.94|0
1651745350000|2022-05-05 10:09:10|9409.4|9409.4|9409.4|9409.4|9409.4|9409.4|9409.4|9409.4|0
1651745370000|2022-05-05 10:09:30|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|0
1651745380000|2022-05-05 10:09:40|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|0
1651745400000|2022-05-05 10:10:00|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|0
1651745410000|2022-05-05 10:10:10|9416.59|9416.59|9417.05|9417.05|9417.05|9417.05|9416.59|9416.59|0
1651745420000|2022-05-05 10:10:20|9416.86|9416.86|9415.25|9415.25|9416.86|9416.86|9414.56|9414.56|0
1651745450000|2022-05-05 10:10:50|9415.43|9415.43|9415.43|9415.43|9415.43|9415.43|9415.43|9415.43|0
1651745460000|2022-05-05 10:11:00|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|0
1651745470000|2022-05-05 10:11:10|9415.78|9415.78|9415.78|9415.78|9415.78|9415.78|9415.78|9415.78|0
1651745510000|2022-05-05 10:11:50|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|0
1651745520000|2022-05-05 10:12:00|9415.78|9415.78|9416.34|9416.34|9416.34|9416.34|9415.78|9415.78|0
1651745540000|2022-05-05 10:12:20|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|0
1651745550000|2022-05-05 10:12:30|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|0
1651745560000|2022-05-05 10:12:40|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|0
1651745570000|2022-05-05 10:12:50|9414.03|9414.03|9414.03|9414.03|9414.03|9414.03|9414.03|9414.03|0
1651745580000|2022-05-05 10:13:00|9413.85|9413.85|9414.53|9414.53|9414.53|9414.53|9413.85|9413.85|0
1651745590000|2022-05-05 10:13:10|9416.83|9416.83|9416.93|9416.93|9416.93|9416.93|9416.83|9416.83|0
1651745600000|2022-05-05 10:13:20|9417.02|9417.02|9419.41|9419.41|9419.41|9419.41|9417.02|9417.02|0
1651745620000|2022-05-05 10:13:40|9419.69|9419.69|9420.25|9420.25|9420.25|9420.25|9419.69|9419.69|0
1651745630000|2022-05-05 10:13:50|9420.62|9420.62|9420.9|9420.9|9420.9|9420.9|9420.62|9420.62|0
1651745640000|2022-05-05 10:14:00|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|0
1651745650000|2022-05-05 10:14:10|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|0
1651745670000|2022-05-05 10:14:30|9424.82|9424.82|9422.24|9422.24|9424.82|9424.82|9422.24|9422.24|0
1651745680000|2022-05-05 10:14:40|9421.68|9421.68|9421.68|9421.68|9421.68|9421.68|9421.12|9421.12|0
1651745700000|2022-05-05 10:15:00|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|0
1651745720000|2022-05-05 10:15:20|9421.49|9421.49|9419.33|9419.33|9421.49|9421.49|9419.33|9419.33|0
1651745730000|2022-05-05 10:15:30|9419.24|9419.24|9417.03|9417.03|9419.24|9419.24|9416.93|9416.93|0
1651745740000|2022-05-05 10:15:40|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|0
1651745750000|2022-05-05 10:15:50|9417.86|9417.86|9419.63|9419.63|9419.63|9419.63|9417.86|9417.86|0
1651745760000|2022-05-05 10:16:00|9419.81|9419.81|9419.81|9419.81|9419.81|9419.81|9419.81|9419.81|0
1651745770000|2022-05-05 10:16:10|9420|9420|9420|9420|9420|9420|9420|9420|0
1651745780000|2022-05-05 10:16:20|9420.19|9420.19|9420.19|9420.19|9420.19|9420.19|9420.19|9420.19|0
1651745790000|2022-05-05 10:16:30|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|0
1651745810000|2022-05-05 10:16:50|9420.46|9420.46|9420.37|9420.37|9420.46|9420.46|9420.37|9420.37|0
1651745890000|2022-05-05 10:18:10|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|0
1651745930000|2022-05-05 10:18:50|9421.39|9421.39|9421.39|9421.39|9421.39|9421.39|9421.39|9421.39|0
1651745940000|2022-05-05 10:19:00|9421.67|9421.67|9421.39|9421.39|9421.67|9421.67|9421.39|9421.39|0
1651745960000|2022-05-05 10:19:20|9425.99|9425.99|9425.72|9425.72|9425.99|9425.99|9425.72|9425.72|0
1651745980000|2022-05-05 10:19:40|9425.9|9425.9|9428.2|9428.2|9428.2|9428.2|9425.9|9425.9|0
1651745990000|2022-05-05 10:19:50|9428.48|9428.48|9428.48|9428.48|9428.48|9428.48|9428.48|9428.48|0
1651746000000|2022-05-05 10:20:00|9428.76|9428.76|9428.76|9428.76|9428.76|9428.76|9428.76|9428.76|0
1651746010000|2022-05-05 10:20:10|9428.58|9428.58|9428.58|9428.58|9428.58|9428.58|9428.58|9428.58|0
1651746020000|2022-05-05 10:20:20|9426.28|9426.28|9426.28|9426.28|9426.28|9426.28|9426.28|9426.28|0
1651746030000|2022-05-05 10:20:30|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|0
1651746050000|2022-05-05 10:20:50|9426|9426|9426|9426|9426|9426|9426|9426|0
1651746060000|2022-05-05 10:21:00|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|0
1651746070000|2022-05-05 10:21:10|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|0
1651746100000|2022-05-05 10:21:40|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|0
1651746110000|2022-05-05 10:21:50|9430.23|9430.23|9430.23|9430.23|9430.23|9430.23|9430.23|9430.23|0
1651746140000|2022-05-05 10:22:20|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|0
1651746150000|2022-05-05 10:22:30|9430.89|9430.89|9431.35|9431.35|9431.35|9431.35|9430.89|9430.89|0
1651746160000|2022-05-05 10:22:40|9433.65|9433.65|9434.34|9434.34|9434.34|9434.34|9433.65|9433.65|0
1651746170000|2022-05-05 10:22:50|9435.03|9435.03|9434.16|9434.16|9435.03|9435.03|9434.16|9434.16|0
1651746200000|2022-05-05 10:23:20|9434.06|9434.06|9433.97|9433.97|9434.06|9434.06|9433.97|9433.97|0
1651746220000|2022-05-05 10:23:40|9434.06|9434.06|9433.97|9433.97|9434.06|9434.06|9433.97|9433.97|0
1651746240000|2022-05-05 10:24:00|9434.25|9434.25|9434.34|9434.34|9434.34|9434.34|9434.25|9434.25|0
1651746250000|2022-05-05 10:24:10|9435.08|9435.08|9435.77|9435.77|9435.77|9435.77|9435.08|9435.08|0
1651746260000|2022-05-05 10:24:20|9435.49|9435.49|9435.77|9435.77|9435.77|9435.77|9435.49|9435.49|0
1651746270000|2022-05-05 10:24:30|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|0
1651746280000|2022-05-05 10:24:40|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|0
1651746310000|2022-05-05 10:25:10|9436.14|9436.14|9436.14|9436.14|9436.14|9436.14|9433.83|9433.83|0
1651746340000|2022-05-05 10:25:40|9435.95|9435.95|9436.32|9436.32|9436.32|9436.32|9435.95|9435.95|0
1651746360000|2022-05-05 10:26:00|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|0
1651746370000|2022-05-05 10:26:10|9435.92|9435.92|9436.6|9436.6|9436.6|9436.6|9435.92|9435.92|0
1651746390000|2022-05-05 10:26:30|9436.42|9436.42|9436.79|9436.79|9436.79|9436.79|9436.42|9436.42|0
1651746450000|2022-05-05 10:27:30|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|0
1651746470000|2022-05-05 10:27:50|9437.53|9437.53|9437.53|9437.53|9437.53|9437.53|9437.53|9437.53|0
1651746480000|2022-05-05 10:28:00|9437.72|9437.72|9438.5|9438.5|9438.5|9438.5|9437.72|9437.72|0
1651746490000|2022-05-05 10:28:10|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|0
1651746530000|2022-05-05 10:28:50|9436.94|9436.94|9436.94|9436.94|9436.94|9436.94|9436.94|9436.94|0
1651746540000|2022-05-05 10:29:00|9437.31|9437.31|9439.61|9439.61|9439.61|9439.61|9437.31|9437.31|0
1651746550000|2022-05-05 10:29:10|9439.8|9439.8|9439.8|9439.8|9439.8|9439.8|9439.8|9439.8|0
1651746560000|2022-05-05 10:29:20|9440.36|9440.36|9440.36|9440.36|9440.36|9440.36|9440.36|9440.36|0
1651746580000|2022-05-05 10:29:40|9440.17|9440.17|9440.85|9440.85|9440.85|9440.85|9440.17|9440.17|0
1651746600000|2022-05-05 10:30:00|9443.16|9443.16|9443.34|9443.34|9443.34|9443.34|9443.16|9443.16|0
1651746610000|2022-05-05 10:30:10|9443.25|9443.25|9444.27|9444.27|9444.27|9444.27|9443.16|9443.16|0
1651746630000|2022-05-05 10:30:30|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|0
1651746650000|2022-05-05 10:30:50|9444.27|9444.27|9442.7|9442.7|9445.28|9445.28|9442.7|9442.7|0
1651746660000|2022-05-05 10:31:00|9440.4|9440.4|9440.75|9440.75|9440.75|9440.75|9440.4|9440.4|0
1651746670000|2022-05-05 10:31:10|9440.65|9440.65|9439.72|9439.72|9440.65|9440.65|9439.44|9439.44|0
1651746680000|2022-05-05 10:31:20|9439.45|9439.45|9438.89|9438.89|9439.45|9439.45|9438.89|9438.89|0
1651746700000|2022-05-05 10:31:40|9438.7|9438.7|9438.33|9438.33|9438.7|9438.7|9438.33|9438.33|0
1651746710000|2022-05-05 10:31:50|9437.59|9437.59|9437.96|9437.96|9437.96|9437.96|9437.59|9437.59|0
1651746730000|2022-05-05 10:32:10|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|0
1651746750000|2022-05-05 10:32:30|9437.93|9437.93|9433.88|9433.88|9437.93|9437.93|9433.33|9433.33|0
1651746770000|2022-05-05 10:32:50|9434.07|9434.07|9434.26|9434.26|9434.26|9434.26|9434.07|9434.07|0
1651746780000|2022-05-05 10:33:00|9436.56|9436.56|9436.56|9436.56|9436.56|9436.56|9436.56|9436.56|0
1651746790000|2022-05-05 10:33:10|9436.65|9436.65|9436.56|9436.56|9436.65|9436.65|9436.56|9436.56|0
1651746810000|2022-05-05 10:33:30|9436.74|9436.74|9436.37|9436.37|9436.74|9436.74|9436.37|9436.37|0
1651746840000|2022-05-05 10:34:00|9434.07|9434.07|9434.53|9434.53|9434.53|9434.53|9434.07|9434.07|0
1651746850000|2022-05-05 10:34:10|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|0
1651746860000|2022-05-05 10:34:20|9434.25|9434.25|9433.97|9433.97|9434.25|9434.25|9433.97|9433.97|0
1651746870000|2022-05-05 10:34:30|9434.25|9434.25|9434.25|9434.25|9434.25|9434.25|9434.25|9434.25|0
1651746890000|2022-05-05 10:34:50|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|0
1651746900000|2022-05-05 10:35:00|9434.81|9434.81|9436.29|9436.29|9436.29|9436.29|9434.81|9434.81|0
1651746910000|2022-05-05 10:35:10|9435.55|9435.55|9435.92|9435.92|9435.92|9435.92|9435.55|9435.55|0
1651746920000|2022-05-05 10:35:20|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|0
1651746930000|2022-05-05 10:35:30|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|0
1651746970000|2022-05-05 10:36:10|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|0
1651746980000|2022-05-05 10:36:20|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|0
1651746990000|2022-05-05 10:36:30|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|0
1651747030000|2022-05-05 10:37:10|9441.89|9441.89|9439.22|9439.22|9441.89|9441.89|9439.22|9439.22|0
1651747040000|2022-05-05 10:37:20|9436.92|9436.92|9438.54|9438.54|9438.54|9438.54|9436.23|9436.23|0
1651747050000|2022-05-05 10:37:30|9437.98|9437.98|9438.16|9438.16|9438.16|9438.16|9437.98|9437.98|0
1651747060000|2022-05-05 10:37:40|9437.89|9437.89|9437.33|9437.33|9437.89|9437.89|9437.33|9437.33|0
1651747090000|2022-05-05 10:38:10|9437.23|9437.23|9437.33|9437.33|9437.33|9437.33|9437.23|9437.23|0
1651747100000|2022-05-05 10:38:20|9437.14|9437.14|9437.23|9437.23|9437.23|9437.23|9437.14|9437.14|0
1651747130000|2022-05-05 10:38:50|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|0
1651747140000|2022-05-05 10:39:00|9436.46|9436.46|9436.18|9436.18|9436.46|9436.46|9436.18|9436.18|0
1651747160000|2022-05-05 10:39:20|9436.55|9436.55|9436.55|9436.55|9436.55|9436.55|9436.55|9436.55|0
1651747170000|2022-05-05 10:39:30|9436.83|9436.83|9436.92|9436.92|9436.92|9436.92|9436.83|9436.83|0
1651747190000|2022-05-05 10:39:50|9437.39|9437.39|9437.95|9437.95|9437.95|9437.95|9437.39|9437.39|0
1651747220000|2022-05-05 10:40:20|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|0
1651747230000|2022-05-05 10:40:30|9438.54|9438.54|9438.54|9438.54|9438.54|9438.54|9438.54|9438.54|0
1651747240000|2022-05-05 10:40:40|9439.23|9439.23|9439.91|9439.91|9439.91|9439.91|9439.23|9439.23|0
1651747260000|2022-05-05 10:41:00|9437.61|9437.61|9437.8|9437.8|9437.8|9437.8|9437.61|9437.61|0
1651747290000|2022-05-05 10:41:30|9440.1|9440.1|9440.1|9440.1|9440.1|9440.1|9440.1|9440.1|0
1651747310000|2022-05-05 10:41:50|9440.38|9440.38|9437.56|9437.56|9440.55|9440.55|9437.56|9437.56|0
1651747320000|2022-05-05 10:42:00|9439.86|9439.86|9439.86|9439.86|9439.86|9439.86|9439.86|9439.86|0
1651747330000|2022-05-05 10:42:10|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|0
1651747340000|2022-05-05 10:42:20|9439.86|9439.86|9437.28|9437.28|9439.86|9439.86|9437.28|9437.28|0
1651747350000|2022-05-05 10:42:30|9437.45|9437.45|9438.19|9438.19|9438.19|9438.19|9437.45|9437.45|0
1651747380000|2022-05-05 10:43:00|9437.83|9437.83|9437.92|9437.92|9437.92|9437.92|9437.83|9437.83|0
1651747390000|2022-05-05 10:43:10|9435.62|9435.62|9434.93|9434.93|9437.23|9437.23|9434.93|9434.93|0
1651747410000|2022-05-05 10:43:30|9434.65|9434.65|9434.65|9434.65|9434.65|9434.65|9434.65|9434.65|0
1651747420000|2022-05-05 10:43:40|9435.02|9435.02|9434.65|9434.65|9435.02|9435.02|9434.28|9434.28|0
1651747430000|2022-05-05 10:43:50|9434.47|9434.47|9434.65|9434.65|9434.65|9434.65|9433.91|9433.91|0
1651747440000|2022-05-05 10:44:00|9433.91|9433.91|9434.28|9434.28|9434.28|9434.28|9433.91|9433.91|0
1651747450000|2022-05-05 10:44:10|9434.1|9434.1|9434.1|9434.1|9434.1|9434.1|9434.1|9434.1|0
1651747460000|2022-05-05 10:44:20|9433.41|9433.41|9431.11|9431.11|9433.41|9433.41|9431.11|9431.11|0
1651747510000|2022-05-05 10:45:10|9431.29|9431.29|9431.39|9431.39|9431.39|9431.39|9431.29|9431.29|0
1651747560000|2022-05-05 10:46:00|9433.69|9433.69|9438.29|9438.29|9438.29|9438.29|9433.69|9433.69|0
1651747570000|2022-05-05 10:46:10|9433.69|9433.69|9431.39|9431.39|9433.69|9433.69|9431.39|9431.39|0
1651747640000|2022-05-05 10:47:20|9429.08|9429.08|9429.08|9429.08|9429.08|9429.08|9429.08|9429.08|0
1651747650000|2022-05-05 10:47:30|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|0
1651747680000|2022-05-05 10:48:00|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|0
1651747690000|2022-05-05 10:48:10|9431.66|9431.66|9431.66|9431.66|9431.66|9431.66|9431.66|9431.66|0
1651747710000|2022-05-05 10:48:30|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|0
1651747730000|2022-05-05 10:48:50|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|0
1651747790000|2022-05-05 10:49:50|9430.1|9430.1|9432.4|9432.4|9432.4|9432.4|9430.1|9430.1|0
1651747810000|2022-05-05 10:50:10|9432.5|9432.5|9433.37|9433.37|9433.37|9433.37|9432.5|9432.5|0
1651747820000|2022-05-05 10:50:20|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|0
1651747830000|2022-05-05 10:50:30|9432.59|9432.59|9432.41|9432.41|9432.59|9432.59|9432.41|9432.41|0
1651747840000|2022-05-05 10:50:40|9434.71|9434.71|9434.71|9434.71|9434.71|9434.71|9434.71|9434.71|0
1651747850000|2022-05-05 10:50:50|9434.98|9434.98|9434.89|9434.89|9434.98|9434.98|9434.89|9434.89|0
1651747860000|2022-05-05 10:51:00|9434.02|9434.02|9434.02|9434.02|9434.02|9434.02|9434.02|9434.02|0
1651747870000|2022-05-05 10:51:10|9433.74|9433.74|9433.46|9433.46|9433.74|9433.74|9433.46|9433.46|0
1651747930000|2022-05-05 10:52:10|9435.76|9435.76|9435.76|9435.76|9435.76|9435.76|9435.76|9435.76|0
1651747940000|2022-05-05 10:52:20|9435.95|9435.95|9435.78|9435.78|9435.95|9435.95|9435.78|9435.78|0
1651747950000|2022-05-05 10:52:30|9435.4|9435.4|9434.47|9434.47|9435.4|9435.4|9434.47|9434.47|0
1651747960000|2022-05-05 10:52:40|9434.29|9434.29|9432.08|9432.08|9434.29|9434.29|9431.99|9431.99|0
1651747970000|2022-05-05 10:52:50|9432.17|9432.17|9432.17|9432.17|9432.17|9432.17|9432.17|9432.17|0
1651748010000|2022-05-05 10:53:30|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|0
1651748020000|2022-05-05 10:53:40|9430.06|9430.06|9435.03|9435.03|9435.03|9435.03|9430.06|9430.06|0
1651748080000|2022-05-05 10:54:40|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|0
1651748090000|2022-05-05 10:54:50|9430.06|9430.06|9430.06|9430.06|9430.06|9430.06|9430.06|9430.06|0
1651748100000|2022-05-05 10:55:00|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|0
1651748110000|2022-05-05 10:55:10|9431.17|9431.17|9431.54|9431.54|9431.54|9431.54|9431.17|9431.17|0
1651748120000|2022-05-05 10:55:20|9432.22|9432.22|9432.22|9432.22|9432.22|9432.22|9432.22|9432.22|0
1651748130000|2022-05-05 10:55:30|9431.85|9431.85|9431.57|9431.57|9431.85|9431.85|9431.57|9431.57|0
1651748140000|2022-05-05 10:55:40|9431.2|9431.2|9431.2|9431.2|9431.2|9431.2|9431.2|9431.2|0
1651748170000|2022-05-05 10:56:10|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|0
1651748180000|2022-05-05 10:56:20|9431.2|9431.2|9428.9|9428.9|9431.2|9431.2|9428.9|9428.9|0
1651748190000|2022-05-05 10:56:30|9428.71|9428.71|9427.97|9427.97|9428.71|9428.71|9427.97|9427.97|0
1651748220000|2022-05-05 10:57:00|9430.27|9430.27|9430.27|9430.27|9432.58|9432.58|9430.27|9430.27|0
1651748230000|2022-05-05 10:57:10|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|0
1651748240000|2022-05-05 10:57:20|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|0
1651748280000|2022-05-05 10:58:00|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|0
1651748320000|2022-05-05 10:58:40|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|0
1651748350000|2022-05-05 10:59:10|9432.49|9432.49|9431.8|9431.8|9432.49|9432.49|9431.8|9431.8|0
1651748360000|2022-05-05 10:59:20|9431.62|9431.62|9433.23|9433.23|9433.83|9433.83|9431.52|9431.52|0
1651748370000|2022-05-05 10:59:30|9430.93|9430.93|9439.05|9439.05|9439.05|9439.05|9430.68|9430.68|0
1651748380000|2022-05-05 10:59:40|9439.14|9439.14|9440.38|9440.38|9440.38|9440.38|9439.14|9439.14|0
1651748390000|2022-05-05 10:59:50|9439.7|9439.7|9439.7|9439.7|9439.7|9439.7|9439.7|9439.7|0
1651748400000|2022-05-05 11:00:00|9437.12|9437.12|9425.08|9425.08|9439.05|9439.05|9425.08|9425.08|0
1651748410000|2022-05-05 11:00:10|9422.78|9422.78|9422.31|9422.31|9427.6|9427.6|9422.22|9422.22|0
1651748420000|2022-05-05 11:00:20|9424.62|9424.62|9420.44|9420.44|9425.36|9425.36|9420.44|9420.44|0
1651748430000|2022-05-05 11:00:30|9419.07|9419.07|9423.85|9423.85|9423.85|9423.85|9419.07|9419.07|0
1651748440000|2022-05-05 11:00:40|9424.54|9424.54|9424.54|9424.54|9424.54|9424.54|9424.54|9424.54|0
1651748460000|2022-05-05 11:01:00|9425.22|9425.22|9423.85|9423.85|9425.22|9425.22|9423.85|9423.85|0
1651748470000|2022-05-05 11:01:10|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|0
1651748480000|2022-05-05 11:01:20|9433.62|9433.62|9440.53|9440.53|9440.53|9440.53|9433.62|9433.62|0
1651748490000|2022-05-05 11:01:30|9438.23|9438.23|9436.11|9436.11|9438.23|9438.23|9435.92|9435.92|0
1651748500000|2022-05-05 11:01:40|9433.81|9433.81|9433.81|9433.81|9433.81|9433.81|9433.81|9433.81|0
1651748510000|2022-05-05 11:01:50|9433.43|9433.43|9433.06|9433.06|9433.43|9433.43|9433.06|9433.06|0
1651748530000|2022-05-05 11:02:10|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|0
1651748550000|2022-05-05 11:02:30|9433.52|9433.52|9432.78|9432.78|9433.52|9433.52|9432.78|9432.78|0
1651748560000|2022-05-05 11:02:40|9435.08|9435.08|9437.47|9437.47|9437.47|9437.47|9435.08|9435.08|0
1651748570000|2022-05-05 11:02:50|9439.77|9439.77|9440.52|9440.52|9440.52|9440.52|9439.77|9439.77|0
1651748580000|2022-05-05 11:03:00|9440.7|9440.7|9440.45|9440.45|9440.83|9440.83|9439.96|9439.96|0
1651748590000|2022-05-05 11:03:10|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|0
1651748600000|2022-05-05 11:03:20|9443.13|9443.13|9443.5|9443.5|9443.5|9443.5|9443.13|9443.13|0
1651748610000|2022-05-05 11:03:30|9443.22|9443.22|9443.31|9443.31|9443.31|9443.31|9443.22|9443.22|0
1651748630000|2022-05-05 11:03:50|9444.05|9444.05|9446.36|9446.36|9446.36|9446.36|9444.05|9444.05|0
1651748650000|2022-05-05 11:04:10|9448.66|9448.66|9448.1|9448.1|9448.66|9448.66|9448.1|9448.1|0
1651748660000|2022-05-05 11:04:20|9447.54|9447.54|9450.9|9450.9|9450.9|9450.9|9447.54|9447.54|0
1651748670000|2022-05-05 11:04:30|9451.27|9451.27|9452.01|9452.01|9452.01|9452.01|9451.27|9451.27|0
1651748680000|2022-05-05 11:04:40|9449.71|9449.71|9448.09|9448.09|9449.71|9449.71|9447.41|9447.41|0
1651748690000|2022-05-05 11:04:50|9450.39|9450.39|9450.02|9450.02|9450.39|9450.39|9450.02|9450.02|0
1651748700000|2022-05-05 11:05:00|9447.72|9447.72|9447.72|9447.72|9447.72|9447.72|9447.72|9447.72|0
1651748710000|2022-05-05 11:05:10|9450.02|9450.02|9450.4|9450.4|9450.4|9450.4|9450.02|9450.02|0
1651748720000|2022-05-05 11:05:20|9448.09|9448.09|9448.56|9448.56|9448.56|9448.56|9448.09|9448.09|0
1651748740000|2022-05-05 11:05:40|9448.65|9448.65|9448.09|9448.09|9448.65|9448.65|9448.09|9448.09|0
1651748750000|2022-05-05 11:05:50|9447.35|9447.35|9447.35|9447.35|9447.35|9447.35|9447.35|9447.35|0
1651748760000|2022-05-05 11:06:00|9447.91|9447.91|9448.19|9448.19|9448.19|9448.19|9447.91|9447.91|0
1651748780000|2022-05-05 11:06:20|9445.89|9445.89|9446.07|9446.07|9446.07|9446.07|9445.89|9445.89|0
1651748800000|2022-05-05 11:06:40|9446.76|9446.76|9446.94|9446.94|9446.94|9446.94|9446.76|9446.76|0
1651748810000|2022-05-05 11:06:50|9451.55|9451.55|9446.94|9446.94|9451.55|9451.55|9446.94|9446.94|0
1651748840000|2022-05-05 11:07:20|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|9446.94|9446.94|0
1651748850000|2022-05-05 11:07:30|9446.94|9446.94|9452.79|9452.79|9452.79|9452.79|9446.94|9446.94|0
1651748860000|2022-05-05 11:07:40|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|0
1651748870000|2022-05-05 11:07:50|9450.11|9450.11|9446.11|9446.11|9450.11|9450.11|9446.11|9446.11|0
1651748880000|2022-05-05 11:08:00|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|0
1651748900000|2022-05-05 11:08:20|9448.04|9448.04|9448.13|9448.13|9448.13|9448.13|9448.04|9448.04|0
1651748910000|2022-05-05 11:08:30|9452.73|9452.73|9452.83|9452.83|9452.83|9452.83|9452.73|9452.73|0
1651748920000|2022-05-05 11:08:40|9453.2|9453.2|9453.2|9453.2|9453.2|9453.2|9453.2|9453.2|0
1651748940000|2022-05-05 11:09:00|9455.5|9455.5|9455.5|9455.5|9455.5|9455.5|9455.5|9455.5|0
1651748950000|2022-05-05 11:09:10|9455.78|9455.78|9452.79|9452.79|9455.78|9455.78|9452.79|9452.79|0
1651748970000|2022-05-05 11:09:30|9455.09|9455.09|9455.09|9455.09|9455.09|9455.09|9455.09|9455.09|0
1651748980000|2022-05-05 11:09:40|9457.4|9457.4|9457.4|9457.4|9457.4|9457.4|9457.4|9457.4|0
1651749020000|2022-05-05 11:10:20|9462|9462|9459.23|9459.23|9462|9462|9459.23|9459.23|0
1651749050000|2022-05-05 11:10:50|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|0
1651749070000|2022-05-05 11:11:10|9457.12|9457.12|9457.12|9457.12|9457.12|9457.12|9457.12|9457.12|0
1651749090000|2022-05-05 11:11:30|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|0
1651749100000|2022-05-05 11:11:40|9460.53|9460.53|9462.84|9462.84|9462.84|9462.84|9460.53|9460.53|0
1651749110000|2022-05-05 11:11:50|9463.52|9463.52|9463.61|9463.61|9463.61|9463.61|9463.52|9463.52|0
1651749120000|2022-05-05 11:12:00|9463.71|9463.71|9466.01|9466.01|9468.31|9468.31|9463.71|9463.71|0
1651749140000|2022-05-05 11:12:20|9466.1|9466.1|9464.17|9464.17|9466.1|9466.1|9463.8|9463.8|0
1651749150000|2022-05-05 11:12:30|9461.87|9461.87|9461.87|9461.87|9461.87|9461.87|9461.87|9461.87|0
1651749170000|2022-05-05 11:12:50|9461.59|9461.59|9461.59|9461.59|9461.59|9461.59|9461.59|9461.59|0
1651749190000|2022-05-05 11:13:10|9461.22|9461.22|9460.38|9460.38|9461.22|9461.22|9460.38|9460.38|0
1651749200000|2022-05-05 11:13:20|9460.66|9460.66|9456.28|9456.28|9460.66|9460.66|9456.28|9456.28|0
1651749230000|2022-05-05 11:13:50|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|0
1651749250000|2022-05-05 11:14:10|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|0
1651749260000|2022-05-05 11:14:20|9458.02|9458.02|9458.02|9458.02|9458.02|9458.02|9458.02|9458.02|0
1651749280000|2022-05-05 11:14:40|9460.33|9460.33|9458.02|9458.02|9460.33|9460.33|9458.02|9458.02|0
1651749300000|2022-05-05 11:15:00|9460.33|9460.33|9460.33|9460.33|9460.33|9460.33|9460.33|9460.33|0
1651749310000|2022-05-05 11:15:10|9461.01|9461.01|9461.66|9461.66|9461.66|9461.66|9461.01|9461.01|0
1651749340000|2022-05-05 11:15:40|9462.35|9462.35|9461.66|9461.66|9462.35|9462.35|9461.66|9461.66|0
1651749380000|2022-05-05 11:16:20|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|0
1651749390000|2022-05-05 11:16:30|9460.61|9460.61|9460.61|9460.61|9460.61|9460.61|9460.61|9460.61|0
1651749420000|2022-05-05 11:17:00|9460.42|9460.42|9460.42|9460.42|9460.42|9460.42|9460.42|9460.42|0
1651749440000|2022-05-05 11:17:20|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|0
1651749450000|2022-05-05 11:17:30|9460.42|9460.42|9462.72|9462.72|9462.72|9462.72|9460.42|9460.42|0
1651749460000|2022-05-05 11:17:40|9460.42|9460.42|9462.72|9462.72|9462.72|9462.72|9460.42|9460.42|0
1651749500000|2022-05-05 11:18:20|9462.91|9462.91|9460.61|9460.61|9462.91|9462.91|9460.61|9460.61|0
1651749510000|2022-05-05 11:18:30|9460.42|9460.42|9459.5|9459.5|9460.42|9460.42|9459.5|9459.5|0
1651749520000|2022-05-05 11:18:40|9457.19|9457.19|9456.17|9456.17|9457.19|9457.19|9456.17|9456.17|0
1651749530000|2022-05-05 11:18:50|9456.08|9456.08|9453.1|9453.1|9456.08|9456.08|9453.1|9453.1|0
1651749540000|2022-05-05 11:19:00|9453.28|9453.28|9453.38|9453.38|9453.38|9453.38|9453.28|9453.28|0
1651749560000|2022-05-05 11:19:20|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|0
1651749620000|2022-05-05 11:20:20|9457.61|9457.61|9459.54|9459.54|9459.54|9459.54|9457.24|9457.24|0
1651749630000|2022-05-05 11:20:30|9459.26|9459.26|9458.8|9458.8|9459.26|9459.26|9458.8|9458.8|0
1651749640000|2022-05-05 11:20:40|9459.17|9459.17|9459.17|9459.17|9459.17|9459.17|9459.17|9459.17|0
1651749650000|2022-05-05 11:20:50|9459.86|9459.86|9458.09|9458.09|9459.86|9459.86|9458.09|9458.09|0
1651749660000|2022-05-05 11:21:00|9458|9458|9460.3|9460.3|9460.3|9460.3|9458|9458|0
1651749670000|2022-05-05 11:21:10|9458|9458|9458|9458|9458|9458|9458|9458|0
1651749680000|2022-05-05 11:21:20|9457.72|9457.72|9457.72|9457.72|9457.72|9457.72|9457.72|9457.72|0
1651749690000|2022-05-05 11:21:30|9457.16|9457.16|9456.98|9456.98|9457.16|9457.16|9456.98|9456.98|0
1651749700000|2022-05-05 11:21:40|9459.56|9459.56|9456.88|9456.88|9459.56|9459.56|9456.88|9456.88|0
1651749730000|2022-05-05 11:22:10|9456.51|9456.51|9455.4|9455.4|9456.51|9456.51|9455.4|9455.4|0
1651749740000|2022-05-05 11:22:20|9454.71|9454.71|9452.41|9452.41|9454.71|9454.71|9452.41|9452.41|0
1651749750000|2022-05-05 11:22:30|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|0
1651749760000|2022-05-05 11:22:40|9452.41|9452.41|9452.13|9452.13|9452.41|9452.41|9452.13|9452.13|0
1651749770000|2022-05-05 11:22:50|9451.45|9451.45|9450.33|9450.33|9451.45|9451.45|9450.14|9450.14|0
1651749780000|2022-05-05 11:23:00|9450.51|9450.51|9450.51|9450.51|9450.51|9450.51|9450.51|9450.51|0
1651749800000|2022-05-05 11:23:20|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|0
1651749810000|2022-05-05 11:23:30|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|0
1651749820000|2022-05-05 11:23:40|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|0
1651749830000|2022-05-05 11:23:50|9449.49|9449.49|9449.31|9449.31|9449.49|9449.49|9449.31|9449.31|0
1651749840000|2022-05-05 11:24:00|9448.75|9448.75|9448.93|9448.93|9448.93|9448.93|9448.75|9448.75|0
1651749890000|2022-05-05 11:24:50|9449.67|9449.67|9449.3|9449.3|9449.67|9449.67|9449.3|9449.3|0
1651749900000|2022-05-05 11:25:00|9449.68|9449.68|9454.28|9454.28|9454.28|9454.28|9449.68|9449.68|0
1651749940000|2022-05-05 11:25:40|9455.65|9455.65|9455.65|9455.65|9455.65|9455.65|9455.65|9455.65|0
1651749950000|2022-05-05 11:25:50|9456.39|9456.39|9456.39|9456.39|9456.39|9456.39|9456.39|9456.39|0
1651749960000|2022-05-05 11:26:00|9458.7|9458.7|9457.64|9457.64|9458.7|9458.7|9456.39|9456.39|0
1651749970000|2022-05-05 11:26:10|9457.55|9457.55|9459.85|9459.85|9459.85|9459.85|9457.55|9457.55|0
1651749980000|2022-05-05 11:26:20|9457.55|9457.55|9459.85|9459.85|9459.85|9459.85|9457.55|9457.55|0
1651749990000|2022-05-05 11:26:30|9459.94|9459.94|9459.26|9459.26|9459.94|9459.94|9459.26|9459.26|0
1651750010000|2022-05-05 11:26:50|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|0
1651750030000|2022-05-05 11:27:10|9459.85|9459.85|9459.85|9459.85|9459.85|9459.85|9459.85|9459.85|0
1651750050000|2022-05-05 11:27:30|9459.76|9459.76|9460.11|9460.11|9460.11|9460.11|9457.81|9457.81|0
1651750060000|2022-05-05 11:27:40|9460.21|9460.21|9460.21|9460.21|9460.21|9460.21|9460.21|9460.21|0
1651750070000|2022-05-05 11:27:50|9459.93|9459.93|9457.9|9457.9|9459.93|9459.93|9457.63|9457.63|0
1651750080000|2022-05-05 11:28:00|9458|9458|9460.3|9460.3|9460.3|9460.3|9458|9458|0
1651750100000|2022-05-05 11:28:20|9459.93|9459.93|9455.32|9455.32|9459.93|9459.93|9455.32|9455.32|0
1651750110000|2022-05-05 11:28:30|9454.64|9454.64|9453.95|9453.95|9454.64|9454.64|9453.95|9453.95|0
1651750130000|2022-05-05 11:28:50|9451.65|9451.65|9452.99|9452.99|9452.99|9452.99|9450.69|9450.69|0
1651750140000|2022-05-05 11:29:00|9452.43|9452.43|9454.54|9454.54|9454.54|9454.54|9452.24|9452.24|0
1651750170000|2022-05-05 11:29:30|9454.27|9454.27|9453.99|9453.99|9454.36|9454.36|9453.99|9453.99|0
1651750180000|2022-05-05 11:29:40|9456.29|9456.29|9453.99|9453.99|9456.29|9456.29|9453.99|9453.99|0
1651750190000|2022-05-05 11:29:50|9453.24|9453.24|9453.24|9453.24|9453.24|9453.24|9453.24|9453.24|0
1651750200000|2022-05-05 11:30:00|9452.87|9452.87|9452.87|9452.87|9452.87|9452.87|9452.87|9452.87|0
1651750210000|2022-05-05 11:30:10|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|0
1651750220000|2022-05-05 11:30:20|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|0
1651750230000|2022-05-05 11:30:30|9450.48|9450.48|9450.29|9450.29|9450.48|9450.48|9450.29|9450.29|0
1651750240000|2022-05-05 11:30:40|9447.99|9447.99|9448.17|9448.17|9448.17|9448.17|9447.99|9447.99|0
1651750260000|2022-05-05 11:31:00|9449.54|9449.54|9449.57|9449.57|9450.28|9450.28|9448.6|9448.6|0
1651750270000|2022-05-05 11:31:10|9451.87|9451.87|9453.3|9453.3|9453.3|9453.3|9451.87|9451.87|0
1651750290000|2022-05-05 11:31:30|9452.93|9452.93|9450.63|9450.63|9452.93|9452.93|9450.63|9450.63|0
1651750300000|2022-05-05 11:31:40|9449.88|9449.88|9450.07|9450.07|9450.07|9450.07|9449.88|9449.88|0
1651750310000|2022-05-05 11:31:50|9449.69|9449.69|9449.23|9449.23|9449.69|9449.69|9449.23|9449.23|0
1651750320000|2022-05-05 11:32:00|9449.6|9449.6|9450.16|9450.16|9450.16|9450.16|9449.6|9449.6|0
1651750330000|2022-05-05 11:32:10|9447.86|9447.86|9448.14|9448.14|9448.14|9448.14|9447.86|9447.86|0
1651750350000|2022-05-05 11:32:30|9448.51|9448.51|9448.88|9448.88|9448.88|9448.88|9448.51|9448.51|0
1651750400000|2022-05-05 11:33:20|9451.18|9451.18|9453.48|9453.48|9453.48|9453.48|9451.18|9451.18|0
1651750410000|2022-05-05 11:33:30|9452.8|9452.8|9452.8|9452.8|9452.8|9452.8|9452.8|9452.8|0
1651750420000|2022-05-05 11:33:40|9453.92|9453.92|9453.64|9453.64|9453.92|9453.92|9453.64|9453.64|0
1651750430000|2022-05-05 11:33:50|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|0
1651750450000|2022-05-05 11:34:10|9453.08|9453.08|9453.08|9453.08|9453.08|9453.08|9453.08|9453.08|0
1651750470000|2022-05-05 11:34:30|9450.78|9450.78|9451.52|9451.52|9451.52|9451.52|9450.78|9450.78|0
1651750490000|2022-05-05 11:34:50|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|0
1651750500000|2022-05-05 11:35:00|9454.19|9454.19|9454.19|9454.19|9454.19|9454.19|9454.19|9454.19|0
1651750520000|2022-05-05 11:35:20|9451.89|9451.89|9454.19|9454.19|9454.19|9454.19|9451.89|9451.89|0
1651750540000|2022-05-05 11:35:40|9454.29|9454.29|9454.29|9454.29|9454.29|9454.29|9454.29|9454.29|0
1651750560000|2022-05-05 11:36:00|9454.97|9454.97|9452.67|9452.67|9454.97|9454.97|9452.67|9452.67|0
1651750590000|2022-05-05 11:36:30|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|0
1651750600000|2022-05-05 11:36:40|9457.65|9457.65|9457.27|9457.27|9457.65|9457.65|9457.27|9457.27|0
1651750620000|2022-05-05 11:37:00|9454.97|9454.97|9454.69|9454.69|9454.97|9454.97|9454.69|9454.69|0
1651750670000|2022-05-05 11:37:50|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|0
1651750680000|2022-05-05 11:38:00|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|0
1651750710000|2022-05-05 11:38:30|9454.01|9454.01|9453.18|9453.18|9454.01|9454.01|9453.18|9453.18|0
1651750720000|2022-05-05 11:38:40|9450.87|9450.87|9453.18|9453.18|9453.18|9453.18|9450.87|9450.87|0
1651750750000|2022-05-05 11:39:10|9457.27|9457.27|9457.09|9457.09|9457.27|9457.27|9457.09|9457.09|0
1651750760000|2022-05-05 11:39:20|9457|9457|9457|9457|9457|9457|9457|9457|0
1651750770000|2022-05-05 11:39:30|9456.81|9456.81|9459.3|9459.3|9459.3|9459.3|9456.81|9456.81|0
1651750780000|2022-05-05 11:39:40|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|0
1651750800000|2022-05-05 11:40:00|9459.58|9459.58|9461.88|9461.88|9461.88|9461.88|9459.58|9459.58|0
1651750810000|2022-05-05 11:40:10|9462.25|9462.25|9463|9463|9463|9463|9462.25|9462.25|0
1651750840000|2022-05-05 11:40:40|9463.19|9463.19|9463.19|9463.19|9463.19|9463.19|9463.19|9463.19|0
1651750850000|2022-05-05 11:40:50|9465.49|9465.49|9465.49|9465.49|9465.49|9465.49|9465.49|9465.49|0
1651750860000|2022-05-05 11:41:00|9465.67|9465.67|9465.48|9465.48|9466.36|9466.36|9464.06|9464.06|0
1651750890000|2022-05-05 11:41:30|9467.78|9467.78|9467.78|9467.78|9467.78|9467.78|9467.78|9467.78|0
1651750900000|2022-05-05 11:41:40|9468.47|9468.47|9468.75|9468.75|9468.75|9468.75|9466.17|9466.17|0
1651750910000|2022-05-05 11:41:50|9466.44|9466.44|9466.44|9466.44|9466.44|9466.44|9466.44|9466.44|0
1651750920000|2022-05-05 11:42:00|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|0
1651750930000|2022-05-05 11:42:10|9468.47|9468.47|9468.47|9468.47|9468.47|9468.47|9468.47|9468.47|0
1651750980000|2022-05-05 11:43:00|9469.15|9469.15|9469.15|9469.15|9469.15|9469.15|9469.15|9469.15|0
1651751000000|2022-05-05 11:43:20|9468.47|9468.47|9467.35|9467.35|9468.47|9468.47|9466.79|9466.79|0
1651751020000|2022-05-05 11:43:40|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|0
1651751050000|2022-05-05 11:44:10|9464.67|9464.67|9464.67|9464.67|9464.67|9464.67|9464.67|9464.67|0
1651751060000|2022-05-05 11:44:20|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|0
1651751080000|2022-05-05 11:44:40|9469.28|9469.28|9470.4|9470.4|9470.4|9470.4|9469.28|9469.28|0
1651751090000|2022-05-05 11:44:50|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|0
1651751110000|2022-05-05 11:45:10|9471.33|9471.33|9472.38|9472.38|9472.38|9472.38|9471.33|9471.33|0
1651751130000|2022-05-05 11:45:30|9472.48|9472.48|9472.48|9472.48|9472.48|9472.48|9472.48|9472.48|0
1651751140000|2022-05-05 11:45:40|9472.66|9472.66|9472.1|9472.1|9472.66|9472.66|9471.17|9471.17|0
1651751150000|2022-05-05 11:45:50|9472.85|9472.85|9472.85|9472.85|9472.85|9472.85|9472.85|9472.85|0
1651751160000|2022-05-05 11:46:00|9475.15|9475.15|9472.76|9472.76|9475.15|9475.15|9472.76|9472.76|0
1651751170000|2022-05-05 11:46:10|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|0
1651751180000|2022-05-05 11:46:20|9472.76|9472.76|9472.75|9472.75|9472.76|9472.76|9471.82|9471.82|0
1651751190000|2022-05-05 11:46:30|9472.38|9472.38|9472.38|9472.38|9473.07|9473.07|9472.38|9472.38|0
1651751200000|2022-05-05 11:46:40|9472.75|9472.75|9472.66|9472.66|9472.75|9472.75|9472.66|9472.66|0
1651751220000|2022-05-05 11:47:00|9473.03|9473.03|9471.88|9471.88|9473.49|9473.49|9471.19|9471.19|0
1651751250000|2022-05-05 11:47:30|9471.51|9471.51|9472.35|9472.35|9472.35|9472.35|9471.51|9471.51|0
1651751280000|2022-05-05 11:48:00|9474.65|9474.65|9474.65|9474.65|9474.65|9474.65|9474.65|9474.65|0
1651751290000|2022-05-05 11:48:10|9474.74|9474.74|9474.05|9474.05|9474.74|9474.74|9474.05|9474.05|0
1651751320000|2022-05-05 11:48:40|9474.15|9474.15|9474.15|9474.15|9474.15|9474.15|9474.15|9474.15|0
1651751330000|2022-05-05 11:48:50|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|0
1651751390000|2022-05-05 11:49:50|9473.87|9473.87|9474.24|9474.24|9474.24|9474.24|9473.87|9473.87|0
1651751400000|2022-05-05 11:50:00|9474.43|9474.43|9474.43|9474.43|9474.43|9474.43|9474.43|9474.43|0
1651751410000|2022-05-05 11:50:10|9474.61|9474.61|9474.61|9474.61|9474.61|9474.61|9474.61|9474.61|0
1651751420000|2022-05-05 11:50:20|9475.55|9475.55|9476.29|9476.29|9476.29|9476.29|9475.36|9475.36|0
1651751440000|2022-05-05 11:50:40|9476.98|9476.98|9476.98|9476.98|9476.98|9476.98|9476.98|9476.98|0
1651751450000|2022-05-05 11:50:50|9476.23|9476.23|9476.23|9476.23|9476.23|9476.23|9476.23|9476.23|0
1651751460000|2022-05-05 11:51:00|9475.86|9475.86|9475.49|9475.49|9475.86|9475.86|9475.49|9475.49|0
1651751480000|2022-05-05 11:51:20|9474.81|9474.81|9477.11|9477.11|9477.11|9477.11|9474.81|9474.81|0
1651751490000|2022-05-05 11:51:30|9476.36|9476.36|9475.03|9475.03|9476.36|9476.36|9475.03|9475.03|0
1651751510000|2022-05-05 11:51:50|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|0
1651751520000|2022-05-05 11:52:00|9474.1|9474.1|9475.58|9475.58|9475.58|9475.58|9474.1|9474.1|0
1651751550000|2022-05-05 11:52:30|9475.95|9475.95|9475.95|9475.95|9475.95|9475.95|9475.95|9475.95|0
1651751560000|2022-05-05 11:52:40|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|0
1651751570000|2022-05-05 11:52:50|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|0
1651751580000|2022-05-05 11:53:00|9476.41|9476.41|9476.41|9476.41|9476.41|9476.41|9476.41|9476.41|0
1651751590000|2022-05-05 11:53:10|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|0
1651751600000|2022-05-05 11:53:20|9475.58|9475.58|9475.95|9475.95|9475.95|9475.95|9475.58|9475.58|0
1651751620000|2022-05-05 11:53:40|9475.76|9475.76|9475.39|9475.39|9475.76|9475.76|9475.39|9475.39|0
1651751630000|2022-05-05 11:53:50|9475.02|9475.02|9475.02|9475.02|9475.02|9475.02|9475.02|9475.02|0
1651751640000|2022-05-05 11:54:00|9475.39|9475.39|9475.58|9475.58|9475.58|9475.58|9475.39|9475.39|0
1651751660000|2022-05-05 11:54:20|9477.88|9477.88|9477.6|9477.6|9477.88|9477.88|9477.6|9477.6|0
1651751670000|2022-05-05 11:54:30|9477.51|9477.51|9474.52|9474.52|9477.51|9477.51|9474.52|9474.52|0
1651751690000|2022-05-05 11:54:50|9474.62|9474.62|9474.62|9474.62|9474.62|9474.62|9474.62|9474.62|0
1651751710000|2022-05-05 11:55:10|9475.99|9475.99|9475.3|9475.3|9475.99|9475.99|9475.3|9475.3|0
1651751720000|2022-05-05 11:55:20|9476.67|9476.67|9478.97|9478.97|9478.97|9478.97|9476.67|9476.67|0
1651751730000|2022-05-05 11:55:30|9479.34|9479.34|9479.16|9479.16|9479.34|9479.34|9479.16|9479.16|0
1651751740000|2022-05-05 11:55:40|9479.53|9479.53|9479.9|9479.9|9479.9|9479.9|9479.53|9479.53|0
1651751760000|2022-05-05 11:56:00|9480.59|9480.59|9480.49|9480.49|9480.86|9480.86|9480.49|9480.49|0
1651751800000|2022-05-05 11:56:40|9481.18|9481.18|9481.86|9481.86|9481.86|9481.86|9481.18|9481.18|0
1651751820000|2022-05-05 11:57:00|9482.24|9482.24|9482.14|9482.14|9482.24|9482.24|9482.14|9482.14|0
1651751840000|2022-05-05 11:57:20|9482.42|9482.42|9481.58|9481.58|9482.42|9482.42|9481.58|9481.58|0
1651751890000|2022-05-05 11:58:10|9481.86|9481.86|9481.77|9481.77|9481.86|9481.86|9481.77|9481.77|0
1651751900000|2022-05-05 11:58:20|9481.08|9481.08|9481.45|9481.45|9481.45|9481.45|9481.08|9481.08|0
1651751950000|2022-05-05 11:59:10|9481.36|9481.36|9481.27|9481.27|9481.36|9481.36|9481.27|9481.27|0
1651751960000|2022-05-05 11:59:20|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|0
1651751970000|2022-05-05 11:59:30|9478.28|9478.28|9478.19|9478.19|9478.28|9478.28|9478.19|9478.19|0
1651751990000|2022-05-05 11:59:50|9477.5|9477.5|9477.44|9477.44|9477.5|9477.5|9477.44|9477.44|0
1651752000000|2022-05-05 12:00:00|9477.26|9477.26|9477.07|9477.07|9477.26|9477.26|9477.07|9477.07|0
1651752010000|2022-05-05 12:00:10|9476.7|9476.7|9477.35|9477.35|9477.35|9477.35|9476.7|9476.7|0
1651752030000|2022-05-05 12:00:30|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|0
1651752050000|2022-05-05 12:00:50|9479.83|9479.83|9477.16|9477.16|9479.83|9479.83|9477.16|9477.16|0
1651752060000|2022-05-05 12:01:00|9476.98|9476.98|9476.51|9476.51|9476.98|9476.98|9476.51|9476.51|0
1651752080000|2022-05-05 12:01:20|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|0
1651752090000|2022-05-05 12:01:30|9476.51|9476.51|9476.51|9476.51|9476.51|9476.51|9476.51|9476.51|0
1651752100000|2022-05-05 12:01:40|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|0
1651752140000|2022-05-05 12:02:20|9475.45|9475.45|9475.45|9475.45|9475.45|9475.45|9475.45|9475.45|0
1651752170000|2022-05-05 12:02:50|9475.55|9475.55|9473.24|9473.24|9475.55|9475.55|9473.24|9473.24|0
1651752180000|2022-05-05 12:03:00|9473.15|9473.15|9473.15|9473.15|9473.15|9473.15|9473.15|9473.15|0
1651752190000|2022-05-05 12:03:10|9474.52|9474.52|9473.84|9473.84|9474.52|9474.52|9473.84|9473.84|0
1651752200000|2022-05-05 12:03:20|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|0
1651752210000|2022-05-05 12:03:30|9476.05|9476.05|9476.6|9476.6|9476.6|9476.6|9475.86|9475.86|0
1651752270000|2022-05-05 12:04:30|9476.41|9476.41|9476.6|9476.6|9476.6|9476.6|9476.41|9476.41|0
1651752290000|2022-05-05 12:04:50|9476.23|9476.23|9475.36|9475.36|9476.23|9476.23|9475.36|9475.36|0
1651752300000|2022-05-05 12:05:00|9475.08|9475.08|9475.08|9475.08|9475.08|9475.08|9475.08|9475.08|0
1651752310000|2022-05-05 12:05:10|9474.39|9474.39|9473.65|9473.65|9474.39|9474.39|9473.65|9473.65|0
1651752370000|2022-05-05 12:06:10|9473.74|9473.74|9473.74|9473.74|9473.74|9473.74|9473.74|9473.74|0
1651752380000|2022-05-05 12:06:20|9473.84|9473.84|9476.53|9476.53|9476.53|9476.53|9473.84|9473.84|0
1651752390000|2022-05-05 12:06:30|9476.44|9476.44|9476.44|9476.44|9476.44|9476.44|9476.44|9476.44|0
1651752410000|2022-05-05 12:06:50|9476.26|9476.26|9475.88|9475.88|9476.26|9476.26|9475.88|9475.88|0
1651752430000|2022-05-05 12:07:10|9475.79|9475.79|9475.7|9475.7|9475.79|9475.79|9475.7|9475.7|0
1651752440000|2022-05-05 12:07:20|9475.88|9475.88|9475.88|9475.88|9475.88|9475.88|9475.88|9475.88|0
1651752460000|2022-05-05 12:07:40|9477.25|9477.25|9477.25|9477.25|9477.25|9477.25|9477.25|9477.25|0
1651752470000|2022-05-05 12:07:50|9477.94|9477.94|9477.94|9477.94|9477.94|9477.94|9477.94|9477.94|0
1651752480000|2022-05-05 12:08:00|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|0
1651752500000|2022-05-05 12:08:20|9477.85|9477.85|9477.85|9477.85|9477.85|9477.85|9477.85|9477.85|0
1651752510000|2022-05-05 12:08:30|9477.16|9477.16|9477.25|9477.25|9477.25|9477.25|9477.16|9477.16|0
1651752520000|2022-05-05 12:08:40|9477.07|9477.07|9476.38|9476.38|9477.07|9477.07|9476.38|9476.38|0
1651752540000|2022-05-05 12:09:00|9478.69|9478.69|9479.24|9479.24|9479.24|9479.24|9478.69|9478.69|0
1651752550000|2022-05-05 12:09:10|9479.43|9479.43|9479.06|9479.06|9479.43|9479.43|9479.06|9479.06|0
1651752580000|2022-05-05 12:09:40|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|0
1651752600000|2022-05-05 12:10:00|9479.61|9479.61|9478.31|9478.31|9479.61|9479.61|9478.31|9478.31|0
1651752610000|2022-05-05 12:10:10|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|0
1651752640000|2022-05-05 12:10:40|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|0
1651752660000|2022-05-05 12:11:00|9478.41|9478.41|9478.41|9478.41|9478.41|9478.41|9478.41|9478.41|0
1651752670000|2022-05-05 12:11:10|9478.22|9478.22|9480.52|9480.52|9480.52|9480.52|9478.22|9478.22|0
1651752680000|2022-05-05 12:11:20|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|0
1651752690000|2022-05-05 12:11:30|9482.64|9482.64|9480.34|9480.34|9482.64|9482.64|9480.34|9480.34|0
1651752720000|2022-05-05 12:12:00|9480.06|9480.06|9480.34|9480.34|9480.34|9480.34|9480.06|9480.06|0
1651752740000|2022-05-05 12:12:20|9480.52|9480.52|9480.34|9480.34|9480.71|9480.71|9480.34|9480.34|0
1651752750000|2022-05-05 12:12:30|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|0
1651752790000|2022-05-05 12:13:10|9483.02|9483.02|9483.02|9483.02|9483.02|9483.02|9483.02|9483.02|0
1651752800000|2022-05-05 12:13:20|9483.7|9483.7|9483.7|9483.7|9483.7|9483.7|9483.7|9483.7|0
1651752810000|2022-05-05 12:13:30|9486|9486|9486|9486|9486|9486|9486|9486|0
1651752830000|2022-05-05 12:13:50|9485.82|9485.82|9485.72|9485.72|9485.82|9485.82|9485.72|9485.72|0
1651752860000|2022-05-05 12:14:20|9485.35|9485.35|9484.36|9484.36|9486.29|9486.29|9483.98|9483.98|0
1651752890000|2022-05-05 12:14:50|9484.73|9484.73|9484.73|9484.73|9484.73|9484.73|9484.73|9484.73|0
1651752900000|2022-05-05 12:15:00|9484.36|9484.36|9484.36|9484.36|9484.36|9484.36|9484.36|9484.36|0
1651752910000|2022-05-05 12:15:10|9482.05|9482.05|9482.05|9482.05|9482.05|9482.05|9482.05|9482.05|0
1651752940000|2022-05-05 12:15:40|9482.24|9482.24|9482.24|9482.24|9482.24|9482.24|9482.24|9482.24|0
1651752950000|2022-05-05 12:15:50|9482.15|9482.15|9481.78|9481.78|9482.15|9482.15|9481.78|9481.78|0
1651752970000|2022-05-05 12:16:10|9481.87|9481.87|9481.87|9481.87|9481.87|9481.87|9481.87|9481.87|0
1651752980000|2022-05-05 12:16:20|9481.78|9481.78|9481.59|9481.59|9481.78|9481.78|9481.59|9481.59|0
1651752990000|2022-05-05 12:16:30|9481.31|9481.31|9480.75|9480.75|9481.31|9481.31|9480.75|9480.75|0
1651753000000|2022-05-05 12:16:40|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|0
1651753010000|2022-05-05 12:16:50|9480.85|9480.85|9478.17|9478.17|9480.85|9480.85|9478.08|9478.08|0
1651753020000|2022-05-05 12:17:00|9477.49|9477.49|9475.18|9475.18|9477.49|9477.49|9472.88|9472.88|0
1651753060000|2022-05-05 12:17:40|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|0
1651753080000|2022-05-05 12:18:00|9475.18|9475.18|9474.99|9474.99|9475.18|9475.18|9474.99|9474.99|0
1651753100000|2022-05-05 12:18:20|9475.68|9475.68|9475.68|9475.68|9475.68|9475.68|9475.68|9475.68|0
1651753120000|2022-05-05 12:18:40|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|0
1651753130000|2022-05-05 12:18:50|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|0
1651753170000|2022-05-05 12:19:30|9475.27|9475.27|9475.27|9475.27|9475.27|9475.27|9475.27|9475.27|0
1651753180000|2022-05-05 12:19:40|9472.97|9472.97|9472.97|9472.97|9472.97|9472.97|9472.97|9472.97|0
1651753190000|2022-05-05 12:19:50|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|0
1651753200000|2022-05-05 12:20:00|9472.79|9472.79|9472.69|9472.69|9472.88|9472.88|9472.69|9472.69|0
1651753210000|2022-05-05 12:20:10|9472.79|9472.79|9472.79|9472.79|9472.79|9472.79|9472.79|9472.79|0
1651753220000|2022-05-05 12:20:20|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|0
1651753230000|2022-05-05 12:20:30|9470.58|9470.58|9470.58|9470.58|9470.58|9470.58|9470.58|9470.58|0
1651753250000|2022-05-05 12:20:50|9472.88|9472.88|9472.6|9472.6|9472.88|9472.88|9472.6|9472.6|0
1651753270000|2022-05-05 12:21:10|9472.23|9472.23|9472.23|9472.23|9472.23|9472.23|9472.23|9472.23|0
1651753280000|2022-05-05 12:21:20|9472.32|9472.32|9472.42|9472.42|9472.42|9472.42|9472.32|9472.32|0
1651753290000|2022-05-05 12:21:30|9474.72|9474.72|9474.81|9474.81|9474.81|9474.81|9474.72|9474.72|0
1651753300000|2022-05-05 12:21:40|9474.62|9474.62|9474.62|9474.62|9474.62|9474.62|9474.62|9474.62|0
1651753310000|2022-05-05 12:21:50|9474.44|9474.44|9473.07|9473.07|9474.44|9474.44|9473.07|9473.07|0
1651753320000|2022-05-05 12:22:00|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|0
1651753330000|2022-05-05 12:22:10|9476.06|9476.06|9475.96|9475.96|9476.06|9476.06|9475.96|9475.96|0
1651753350000|2022-05-05 12:22:30|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|0
1651753370000|2022-05-05 12:22:50|9476.52|9476.52|9475.84|9475.84|9476.52|9476.52|9475.84|9475.84|0
1651753380000|2022-05-05 12:23:00|9478.14|9478.14|9478.14|9478.14|9478.14|9478.14|9478.14|9478.14|0
1651753390000|2022-05-05 12:23:10|9477.77|9477.77|9477.77|9477.77|9477.77|9477.77|9477.77|9477.77|0
1651753400000|2022-05-05 12:23:20|9477.67|9477.67|9477.03|9477.03|9477.67|9477.67|9477.03|9477.03|0
1651753410000|2022-05-05 12:23:30|9476.34|9476.34|9476.34|9476.34|9476.34|9476.34|9476.34|9476.34|0
1651753420000|2022-05-05 12:23:40|9476.25|9476.25|9477.27|9477.27|9477.27|9477.27|9476.25|9476.25|0
1651753440000|2022-05-05 12:24:00|9477.37|9477.37|9477.37|9477.37|9477.37|9477.37|9477.37|9477.37|0
1651753450000|2022-05-05 12:24:10|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|0
1651753490000|2022-05-05 12:24:50|9479.58|9479.58|9479.58|9479.58|9479.58|9479.58|9479.58|9479.58|0
1651753500000|2022-05-05 12:25:00|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|0
1651753520000|2022-05-05 12:25:20|9480.13|9480.13|9480.13|9480.13|9480.13|9480.13|9480.13|9480.13|0
1651753530000|2022-05-05 12:25:30|9482.43|9482.43|9482.52|9482.52|9482.52|9482.52|9482.43|9482.43|0
1651753550000|2022-05-05 12:25:50|9481.49|9481.49|9481.2|9481.2|9481.49|9481.49|9481.12|9481.12|0
1651753560000|2022-05-05 12:26:00|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|0
1651753590000|2022-05-05 12:26:30|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|0
1651753610000|2022-05-05 12:26:50|9481.94|9481.94|9484.93|9484.93|9484.93|9484.93|9481.94|9481.94|0
1651753620000|2022-05-05 12:27:00|9485.3|9485.3|9483.37|9483.37|9485.3|9485.3|9483|9483|0
1651753630000|2022-05-05 12:27:10|9484.05|9484.05|9483.37|9483.37|9484.05|9484.05|9483.37|9483.37|0
1651753650000|2022-05-05 12:27:30|9487.97|9487.97|9491.86|9491.86|9491.86|9491.86|9487.97|9487.97|0
1651753660000|2022-05-05 12:27:40|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|0
1651753700000|2022-05-05 12:28:20|9492.82|9492.82|9489.65|9489.65|9492.82|9492.82|9489.65|9489.65|0
1651753750000|2022-05-05 12:29:10|9491.95|9491.95|9489.65|9489.65|9491.95|9491.95|9489.65|9489.65|0
1651753760000|2022-05-05 12:29:20|9490.76|9490.76|9490.76|9490.76|9490.76|9490.76|9490.76|9490.76|0
1651753770000|2022-05-05 12:29:30|9488.46|9488.46|9485.47|9485.47|9488.46|9488.46|9485.47|9485.47|0
1651753780000|2022-05-05 12:29:40|9485.57|9485.57|9485.47|9485.47|9485.57|9485.57|9485.47|9485.47|0
1651753800000|2022-05-05 12:30:00|9484.91|9484.91|9484.91|9484.91|9484.91|9484.91|9484.91|9484.91|0
1651753810000|2022-05-05 12:30:10|9482.61|9482.61|9484.91|9484.91|9484.91|9484.91|9482.61|9482.61|0
1651753820000|2022-05-05 12:30:20|9483.8|9483.8|9483.8|9483.8|9483.8|9483.8|9483.8|9483.8|0
1651753830000|2022-05-05 12:30:30|9484.49|9484.49|9482.56|9482.56|9484.49|9484.49|9482.19|9482.19|0
1651753840000|2022-05-05 12:30:40|9482.75|9482.75|9483.62|9483.62|9483.62|9483.62|9482.75|9482.75|0
1651753850000|2022-05-05 12:30:50|9484.99|9484.99|9484.99|9484.99|9484.99|9484.99|9484.3|9484.3|0
1651753860000|2022-05-05 12:31:00|9484.3|9484.3|9484.99|9484.99|9484.99|9484.99|9484.3|9484.3|0
1651753870000|2022-05-05 12:31:10|9484.43|9484.43|9483.34|9483.34|9484.71|9484.71|9483.34|9483.34|0
1651753890000|2022-05-05 12:31:30|9484.02|9484.02|9484.02|9484.02|9484.02|9484.02|9484.02|9484.02|0
1651753910000|2022-05-05 12:31:50|9483.74|9483.74|9483.74|9483.74|9483.74|9483.74|9483.74|9483.74|0
1651753920000|2022-05-05 12:32:00|9484.3|9484.3|9482|9482|9484.3|9484.3|9481.81|9481.81|0
1651753930000|2022-05-05 12:32:10|9482.09|9482.09|9482.74|9482.74|9482.74|9482.74|9482|9482|0
1651753950000|2022-05-05 12:32:30|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|0
1651753960000|2022-05-05 12:32:40|9484.3|9484.3|9484.3|9484.3|9484.3|9484.3|9484.3|9484.3|0
1651753970000|2022-05-05 12:32:50|9481.99|9481.99|9482.68|9482.68|9482.68|9482.68|9481.99|9481.99|0
1651753990000|2022-05-05 12:33:10|9480.38|9480.38|9480.28|9480.28|9480.38|9480.38|9480.28|9480.28|0
1651754010000|2022-05-05 12:33:30|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|0
1651754020000|2022-05-05 12:33:40|9480.84|9480.84|9478.72|9478.72|9481.21|9481.21|9478.72|9478.72|0
1651754040000|2022-05-05 12:34:00|9476.42|9476.42|9476.14|9476.14|9476.42|9476.42|9476.14|9476.14|0
1651754080000|2022-05-05 12:34:40|9476.42|9476.42|9476.51|9476.51|9476.51|9476.51|9476.42|9476.42|0
1651754100000|2022-05-05 12:35:00|9476.42|9476.42|9476.14|9476.14|9476.42|9476.42|9476.14|9476.14|0
1651754110000|2022-05-05 12:35:10|9475.96|9475.96|9475.96|9475.96|9475.96|9475.96|9475.96|9475.96|0
1651754120000|2022-05-05 12:35:20|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|0
1651754170000|2022-05-05 12:36:10|9476.23|9476.23|9478.54|9478.54|9478.54|9478.54|9476.23|9476.23|0
1651754180000|2022-05-05 12:36:20|9478.63|9478.63|9479.19|9479.19|9479.19|9479.19|9478.63|9478.63|0
1651754210000|2022-05-05 12:36:50|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|0
1651754220000|2022-05-05 12:37:00|9479.5|9479.5|9479.5|9479.5|9479.5|9479.5|9479.5|9479.5|0
1651754260000|2022-05-05 12:37:40|9479.6|9479.6|9479.6|9479.6|9479.6|9479.6|9479.6|9479.6|0
1651754270000|2022-05-05 12:37:50|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|0
1651754280000|2022-05-05 12:38:00|9479.16|9479.16|9477.55|9477.55|9479.16|9479.16|9477.55|9477.55|0
1651754290000|2022-05-05 12:38:10|9477.18|9477.18|9476.43|9476.43|9477.18|9477.18|9476.43|9476.43|0
1651754310000|2022-05-05 12:38:30|9476.81|9476.81|9476.81|9476.81|9476.81|9476.81|9476.81|9476.81|0
1651754320000|2022-05-05 12:38:40|9472.2|9472.2|9474.4|9474.4|9474.4|9474.4|9472.2|9472.2|0
1651754330000|2022-05-05 12:38:50|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|0
1651754340000|2022-05-05 12:39:00|9475|9475|9477.3|9477.3|9477.3|9477.3|9475|9475|0
1651754360000|2022-05-05 12:39:20|9477.98|9477.98|9475.68|9475.68|9477.98|9477.98|9475.68|9475.68|0
1651754380000|2022-05-05 12:39:40|9475.59|9475.59|9474.22|9474.22|9475.59|9475.59|9474.22|9474.22|0
1651754400000|2022-05-05 12:40:00|9476.52|9476.52|9474.31|9474.31|9476.52|9476.52|9474.22|9474.22|0
1651754420000|2022-05-05 12:40:20|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|0
1651754460000|2022-05-05 12:41:00|9476.79|9476.79|9473.8|9473.8|9476.79|9476.79|9473.8|9473.8|0
1651754470000|2022-05-05 12:41:10|9471.5|9471.5|9471.5|9471.5|9471.5|9471.5|9471.5|9471.5|0
1651754490000|2022-05-05 12:41:30|9471.4|9471.4|9471.4|9471.4|9471.4|9471.4|9471.4|9471.4|0
1651754500000|2022-05-05 12:41:40|9471.31|9471.31|9471.31|9471.31|9471.31|9471.31|9471.31|9471.31|0
1651754510000|2022-05-05 12:41:50|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|0
1651754520000|2022-05-05 12:42:00|9470.85|9470.85|9470.1|9470.1|9470.85|9470.85|9470.1|9470.1|0
1651754550000|2022-05-05 12:42:30|9472.41|9472.41|9472.31|9472.31|9472.41|9472.41|9472.31|9472.31|0
1651754580000|2022-05-05 12:43:00|9472.22|9472.22|9470.85|9470.85|9472.22|9472.22|9470.85|9470.85|0
1651754590000|2022-05-05 12:43:10|9470.94|9470.94|9471.22|9471.22|9471.22|9471.22|9470.94|9470.94|0
1651754610000|2022-05-05 12:43:30|9471.04|9471.04|9470.94|9470.94|9471.04|9471.04|9470.94|9470.94|0
1651754620000|2022-05-05 12:43:40|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|0
1651754650000|2022-05-05 12:44:10|9469.92|9469.92|9467.53|9467.53|9469.92|9469.92|9467.53|9467.53|0
1651754660000|2022-05-05 12:44:20|9465.23|9465.23|9464.3|9464.3|9465.23|9465.23|9464.3|9464.3|0
1651754670000|2022-05-05 12:44:30|9464.02|9464.02|9466.32|9466.32|9466.32|9466.32|9464.02|9464.02|0
1651754680000|2022-05-05 12:44:40|9466.04|9466.04|9465.86|9465.86|9466.04|9466.04|9465.76|9465.76|0
1651754690000|2022-05-05 12:44:50|9466.14|9466.14|9465.45|9465.45|9466.14|9466.14|9465.45|9465.45|0
1651754700000|2022-05-05 12:45:00|9460.85|9460.85|9463.15|9463.15|9463.15|9463.15|9460.85|9460.85|0
1651754720000|2022-05-05 12:45:20|9464.52|9464.52|9464.52|9464.52|9464.52|9464.52|9464.52|9464.52|0
1651754740000|2022-05-05 12:45:40|9463.83|9463.83|9463.83|9463.83|9463.83|9463.83|9463.83|9463.83|0
1651754750000|2022-05-05 12:45:50|9463.55|9463.55|9463.55|9463.55|9463.55|9463.55|9463.55|9463.55|0
1651754760000|2022-05-05 12:46:00|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|0
1651754770000|2022-05-05 12:46:10|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|0
1651754780000|2022-05-05 12:46:20|9463.83|9463.83|9463.83|9463.83|9463.83|9463.83|9463.83|9463.83|0
1651754800000|2022-05-05 12:46:40|9463.55|9463.55|9463.36|9463.36|9463.55|9463.55|9463.36|9463.36|0
1651754820000|2022-05-05 12:47:00|9463.46|9463.46|9463.36|9463.36|9463.46|9463.46|9463.36|9463.36|0
1651754830000|2022-05-05 12:47:10|9463.64|9463.64|9463.64|9463.64|9463.64|9463.64|9463.64|9463.64|0
1651754840000|2022-05-05 12:47:20|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|0
1651754870000|2022-05-05 12:47:50|9465.67|9465.67|9465.58|9465.58|9465.67|9465.67|9465.58|9465.58|0
1651754890000|2022-05-05 12:48:10|9465.67|9465.67|9465.48|9465.48|9465.67|9465.67|9465.48|9465.48|0
1651754910000|2022-05-05 12:48:30|9464.8|9464.8|9464.67|9464.67|9464.8|9464.8|9464.11|9464.11|0
1651754920000|2022-05-05 12:48:40|9462.37|9462.37|9463.06|9463.06|9463.06|9463.06|9462.37|9462.37|0
1651754930000|2022-05-05 12:48:50|9463.8|9463.8|9466.1|9466.1|9466.1|9466.1|9463.8|9463.8|0
1651754940000|2022-05-05 12:49:00|9466.56|9466.56|9466.38|9466.38|9466.56|9466.56|9466.38|9466.38|0
1651754960000|2022-05-05 12:49:20|9468.68|9468.68|9467.72|9467.72|9468.68|9468.68|9467.72|9467.72|0
1651754970000|2022-05-05 12:49:30|9467.34|9467.34|9465.97|9465.97|9467.34|9467.34|9465.97|9465.97|0
1651755010000|2022-05-05 12:50:10|9463.67|9463.67|9463.11|9463.11|9463.67|9463.67|9463.11|9463.11|0
1651755050000|2022-05-05 12:50:50|9463.3|9463.3|9463.58|9463.58|9463.58|9463.58|9463.3|9463.3|0
1651755060000|2022-05-05 12:51:00|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|0
1651755080000|2022-05-05 12:51:20|9463.39|9463.39|9463.39|9463.39|9463.39|9463.39|9463.39|9463.39|0
1651755090000|2022-05-05 12:51:30|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|0
1651755100000|2022-05-05 12:51:40|9462.84|9462.84|9462.56|9462.56|9462.84|9462.84|9462.56|9462.56|0
1651755110000|2022-05-05 12:51:50|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|0
1651755120000|2022-05-05 12:52:00|9460.35|9460.35|9460.35|9460.35|9460.35|9460.35|9460.35|9460.35|0
1651755140000|2022-05-05 12:52:20|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|0
1651755150000|2022-05-05 12:52:30|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|0
1651755180000|2022-05-05 12:53:00|9460.81|9460.81|9460.81|9460.81|9460.81|9460.81|9460.81|9460.81|0
1651755200000|2022-05-05 12:53:20|9461|9461|9461.18|9461.18|9461.18|9461.18|9461|9461|0
1651755280000|2022-05-05 12:54:40|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|0
1651755350000|2022-05-05 12:55:50|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|0
1651755370000|2022-05-05 12:56:10|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|0
1651755390000|2022-05-05 12:56:30|9463.58|9463.58|9466.44|9466.44|9466.44|9466.44|9463.39|9463.39|0
1651755410000|2022-05-05 12:56:50|9466.62|9466.62|9466.62|9466.62|9466.62|9466.62|9466.62|9466.62|0
1651755420000|2022-05-05 12:57:00|9466.44|9466.44|9466.44|9466.44|9466.44|9466.44|9466.44|9466.44|0
1651755430000|2022-05-05 12:57:10|9466.81|9466.81|9467.27|9467.27|9467.27|9467.27|9466.62|9466.62|0
1651755440000|2022-05-05 12:57:20|9467.46|9467.46|9467.46|9467.46|9467.46|9467.46|9466.77|9466.77|0
1651755450000|2022-05-05 12:57:30|9467.83|9467.83|9463.75|9463.75|9468.11|9468.11|9463.75|9463.75|0
1651755460000|2022-05-05 12:57:40|9463.94|9463.94|9462.04|9462.04|9464.62|9464.62|9462.04|9462.04|0
1651755490000|2022-05-05 12:58:10|9461.95|9461.95|9459.09|9459.09|9461.95|9461.95|9459.09|9459.09|0
1651755510000|2022-05-05 12:58:30|9459.18|9459.18|9459.18|9459.18|9459.18|9459.18|9459.18|9459.18|0
1651755520000|2022-05-05 12:58:40|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|0
1651755540000|2022-05-05 12:59:00|9458.67|9458.67|9457.61|9457.61|9458.67|9458.67|9457.61|9457.61|0
1651755580000|2022-05-05 12:59:40|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|0
1651755600000|2022-05-05 13:00:00|9459.92|9459.92|9458.3|9458.3|9460.6|9460.6|9458.3|9458.3|0
1651755610000|2022-05-05 13:00:10|9457.61|9457.61|9456.93|9456.93|9457.61|9457.61|9456.84|9456.84|0
1651755640000|2022-05-05 13:00:40|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|0
1651755680000|2022-05-05 13:01:20|9458.39|9458.39|9458.48|9458.48|9458.48|9458.48|9458.39|9458.39|0
1651755700000|2022-05-05 13:01:40|9458.3|9458.3|9458.3|9458.3|9458.3|9458.3|9458.3|9458.3|0
1651755720000|2022-05-05 13:02:00|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|0
1651755740000|2022-05-05 13:02:20|9461.29|9461.29|9461.1|9461.1|9461.29|9461.29|9461.1|9461.1|0
1651755750000|2022-05-05 13:02:30|9461.47|9461.47|9461.47|9461.47|9461.47|9461.47|9461.47|9461.47|0
1651755760000|2022-05-05 13:02:40|9461.38|9461.38|9463.68|9463.68|9463.68|9463.68|9461.38|9461.38|0
1651755770000|2022-05-05 13:02:50|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|0
1651755780000|2022-05-05 13:03:00|9463.87|9463.87|9463.87|9463.87|9463.87|9463.87|9463.87|9463.87|0
1651755800000|2022-05-05 13:03:20|9463.59|9463.59|9462.25|9462.25|9463.68|9463.68|9462.25|9462.25|0
1651755810000|2022-05-05 13:03:30|9461.57|9461.57|9461.2|9461.2|9461.57|9461.57|9461.2|9461.2|0
1651755820000|2022-05-05 13:03:40|9458.9|9458.9|9456.59|9456.59|9458.9|9458.9|9456.59|9456.59|0
1651755830000|2022-05-05 13:03:50|9456.41|9456.41|9455.72|9455.72|9456.41|9456.41|9455.72|9455.72|0
1651755850000|2022-05-05 13:04:10|9455.54|9455.54|9454.8|9454.8|9455.54|9455.54|9454.8|9454.8|0
1651755870000|2022-05-05 13:04:30|9454.43|9454.43|9449.59|9449.59|9454.43|9454.43|9449.59|9449.59|0
1651755880000|2022-05-05 13:04:40|9449.22|9449.22|9449.22|9449.22|9449.22|9449.22|9449.22|9449.22|0
1651755890000|2022-05-05 13:04:50|9448.85|9448.85|9447.18|9447.18|9448.85|9448.85|9447.18|9447.18|0
1651755900000|2022-05-05 13:05:00|9447.46|9447.46|9447.36|9447.36|9447.46|9447.46|9446.9|9446.9|0
1651755910000|2022-05-05 13:05:10|9447.45|9447.45|9447.36|9447.36|9447.45|9447.45|9447.36|9447.36|0
1651755920000|2022-05-05 13:05:20|9447.17|9447.17|9447.36|9447.36|9447.36|9447.36|9447.17|9447.17|0
1651755930000|2022-05-05 13:05:30|9445.06|9445.06|9445.43|9445.43|9445.43|9445.43|9445.06|9445.06|0
1651755940000|2022-05-05 13:05:40|9445.52|9445.52|9445.61|9445.61|9446.45|9446.45|9445.52|9445.52|0
1651755950000|2022-05-05 13:05:50|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|0
1651755970000|2022-05-05 13:06:10|9445.52|9445.52|9445.52|9445.52|9445.52|9445.52|9445.52|9445.52|0
1651755980000|2022-05-05 13:06:20|9445.15|9445.15|9445.52|9445.52|9445.52|9445.52|9445.15|9445.15|0
1651755990000|2022-05-05 13:06:30|9445.71|9445.71|9446.4|9446.4|9446.4|9446.4|9445.62|9445.62|0
1651756000000|2022-05-05 13:06:40|9445.84|9445.84|9445.28|9445.28|9445.84|9445.84|9445.28|9445.28|0
1651756020000|2022-05-05 13:07:00|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|0
1651756030000|2022-05-05 13:07:10|9443.07|9443.07|9442.97|9442.97|9443.07|9443.07|9442.97|9442.97|0
1651756040000|2022-05-05 13:07:20|9442.29|9442.29|9442.1|9442.1|9442.29|9442.29|9442.1|9442.1|0
1651756070000|2022-05-05 13:07:50|9441.73|9441.73|9441.73|9441.73|9441.73|9441.73|9441.73|9441.73|0
1651756080000|2022-05-05 13:08:00|9439.43|9439.43|9439.52|9439.52|9439.52|9439.52|9439.43|9439.43|0
1651756090000|2022-05-05 13:08:10|9439.62|9439.62|9437.31|9437.31|9439.62|9439.62|9437.31|9437.31|0
1651756100000|2022-05-05 13:08:20|9437.41|9437.41|9437.41|9437.41|9437.41|9437.41|9437.41|9437.41|0
1651756110000|2022-05-05 13:08:30|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|0
1651756130000|2022-05-05 13:08:50|9437.87|9437.87|9437.87|9437.87|9437.87|9437.87|9437.87|9437.87|0
1651756140000|2022-05-05 13:09:00|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|0
1651756150000|2022-05-05 13:09:10|9437.87|9437.87|9437.87|9437.87|9437.87|9437.87|9437.87|9437.87|0
1651756160000|2022-05-05 13:09:20|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|0
1651756170000|2022-05-05 13:09:30|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|0
1651756180000|2022-05-05 13:09:40|9436.35|9436.35|9437.03|9437.03|9437.03|9437.03|9436.35|9436.35|0
1651756190000|2022-05-05 13:09:50|9437.31|9437.31|9437.31|9437.31|9437.31|9437.31|9437.31|9437.31|0
1651756210000|2022-05-05 13:10:10|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|0
1651756220000|2022-05-05 13:10:20|9437.13|9437.13|9437.13|9437.13|9437.13|9437.13|9437.13|9437.13|0
1651756230000|2022-05-05 13:10:30|9437.22|9437.22|9437.22|9437.22|9437.22|9437.22|9437.22|9437.22|0
1651756240000|2022-05-05 13:10:40|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|0
1651756250000|2022-05-05 13:10:50|9436.03|9436.03|9435.66|9435.66|9436.03|9436.03|9435.66|9435.66|0
1651756270000|2022-05-05 13:11:10|9435.29|9435.29|9434.92|9434.92|9435.29|9435.29|9434.92|9434.92|0
1651756280000|2022-05-05 13:11:20|9434.23|9434.23|9429.53|9429.53|9434.23|9434.23|9429.53|9429.53|0
1651756310000|2022-05-05 13:11:50|9429.26|9429.26|9429.44|9429.44|9429.44|9429.44|9429.26|9429.26|0
1651756330000|2022-05-05 13:12:10|9428.76|9428.76|9429.44|9429.44|9429.44|9429.44|9428.76|9428.76|0
1651756360000|2022-05-05 13:12:40|9429.53|9429.53|9428.79|9428.79|9429.53|9429.53|9428.79|9428.79|0
1651756370000|2022-05-05 13:12:50|9426.49|9426.49|9426.4|9426.4|9426.49|9426.49|9426.4|9426.4|0
1651756380000|2022-05-05 13:13:00|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|0
1651756390000|2022-05-05 13:13:10|9428.33|9428.33|9428.33|9428.33|9428.33|9428.33|9428.33|9428.33|0
1651756400000|2022-05-05 13:13:20|9429.01|9429.01|9430.63|9430.63|9431.31|9431.31|9429.01|9429.01|0
1651756410000|2022-05-05 13:13:30|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|0
1651756430000|2022-05-05 13:13:50|9433.11|9433.11|9433.02|9433.02|9433.11|9433.11|9433.02|9433.02|0
1651756450000|2022-05-05 13:14:10|9432.46|9432.46|9432.28|9432.28|9432.46|9432.46|9432.28|9432.28|0
1651756470000|2022-05-05 13:14:30|9430.9|9430.9|9429.53|9429.53|9430.9|9430.9|9429.53|9429.53|0
1651756480000|2022-05-05 13:14:40|9430.22|9430.22|9430.22|9430.22|9430.22|9430.22|9430.22|9430.22|0
1651756490000|2022-05-05 13:14:50|9432.52|9432.52|9432.52|9432.52|9432.52|9432.52|9432.52|9432.52|0
1651756500000|2022-05-05 13:15:00|9432.61|9432.61|9432.99|9432.99|9432.99|9432.99|9432.43|9432.43|0
1651756510000|2022-05-05 13:15:10|9433.77|9433.77|9434.92|9434.92|9435.01|9435.01|9433.77|9433.77|0
1651756550000|2022-05-05 13:15:50|9435.6|9435.6|9436.85|9436.85|9436.85|9436.85|9435.6|9435.6|0
1651756560000|2022-05-05 13:16:00|9437.04|9437.04|9437.22|9437.22|9437.22|9437.22|9437.04|9437.04|0
1651756580000|2022-05-05 13:16:20|9436.54|9436.54|9434.92|9434.92|9437.22|9437.22|9434.92|9434.92|0
1651756610000|2022-05-05 13:16:50|9434.55|9434.55|9434.92|9434.92|9434.92|9434.92|9434.55|9434.55|0
1651756640000|2022-05-05 13:17:20|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|0
1651756650000|2022-05-05 13:17:30|9437.5|9437.5|9437.5|9437.5|9437.5|9437.5|9437.5|9437.5|0
1651756660000|2022-05-05 13:17:40|9437.32|9437.32|9437.32|9437.32|9437.32|9437.32|9437.32|9437.32|0
1651756680000|2022-05-05 13:18:00|9437.69|9437.69|9437.88|9437.88|9437.88|9437.88|9437.69|9437.69|0
1651756710000|2022-05-05 13:18:30|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|0
1651756740000|2022-05-05 13:19:00|9437.41|9437.41|9437.51|9437.51|9437.51|9437.51|9437.41|9437.41|0
1651756770000|2022-05-05 13:19:30|9436.82|9436.82|9436.82|9436.82|9436.82|9436.82|9436.82|9436.82|0
1651756790000|2022-05-05 13:19:50|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|0
1651756800000|2022-05-05 13:20:00|9437.32|9437.32|9437.04|9437.04|9437.32|9437.32|9437.04|9437.04|0
1651756810000|2022-05-05 13:20:10|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|0
1651756820000|2022-05-05 13:20:20|9437.51|9437.51|9437.51|9437.51|9437.51|9437.51|9437.51|9437.51|0
1651756840000|2022-05-05 13:20:40|9439.81|9439.81|9442.2|9442.2|9442.2|9442.2|9439.81|9439.81|0
1651756850000|2022-05-05 13:20:50|9442.11|9442.11|9442.11|9442.11|9442.11|9442.11|9442.11|9442.11|0
1651756880000|2022-05-05 13:21:20|9444.41|9444.41|9446.72|9446.72|9446.72|9446.72|9444.41|9444.41|0
1651756890000|2022-05-05 13:21:30|9446.9|9446.9|9444.41|9444.41|9446.9|9446.9|9444.41|9444.41|0
1651756900000|2022-05-05 13:21:40|9442.11|9442.11|9444.23|9444.23|9444.41|9444.41|9442.11|9442.11|0
1651756910000|2022-05-05 13:21:50|9444.41|9444.41|9445.79|9445.79|9445.79|9445.79|9444.41|9444.41|0
1651756930000|2022-05-05 13:22:10|9443.48|9443.48|9443.85|9443.85|9443.85|9443.85|9443.48|9443.48|0
1651756940000|2022-05-05 13:22:20|9444.04|9444.04|9444.04|9444.04|9444.04|9444.04|9444.04|9444.04|0
1651756950000|2022-05-05 13:22:30|9444.13|9444.13|9444.13|9444.13|9444.13|9444.13|9444.13|9444.13|0
1651756960000|2022-05-05 13:22:40|9443.95|9443.95|9443.07|9443.07|9443.95|9443.95|9443.07|9443.07|0
1651756980000|2022-05-05 13:23:00|9442.39|9442.39|9442.39|9442.39|9442.39|9442.39|9442.39|9442.39|0
1651756990000|2022-05-05 13:23:10|9442.3|9442.3|9442.39|9442.39|9442.39|9442.39|9442.11|9442.11|0
1651757020000|2022-05-05 13:23:40|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|0
1651757040000|2022-05-05 13:24:00|9441.92|9441.92|9442.01|9442.01|9442.01|9442.01|9441.92|9441.92|0
1651757050000|2022-05-05 13:24:10|9442.7|9442.7|9442.7|9442.7|9442.7|9442.7|9442.7|9442.7|0
1651757060000|2022-05-05 13:24:20|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|0
1651757080000|2022-05-05 13:24:40|9442.61|9442.61|9442.42|9442.42|9442.61|9442.61|9442.42|9442.42|0
1651757090000|2022-05-05 13:24:50|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|0
1651757100000|2022-05-05 13:25:00|9437.82|9437.82|9437.82|9437.82|9437.82|9437.82|9437.82|9437.82|0
1651757110000|2022-05-05 13:25:10|9438.5|9438.5|9438.69|9438.69|9438.69|9438.69|9438.5|9438.5|0
1651757140000|2022-05-05 13:25:40|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|0
1651757150000|2022-05-05 13:25:50|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|0
1651757160000|2022-05-05 13:26:00|9437.66|9437.66|9437.01|9437.01|9437.66|9437.66|9437.01|9437.01|0
1651757180000|2022-05-05 13:26:20|9437.19|9437.19|9434.89|9434.89|9437.19|9437.19|9432.59|9432.59|0
1651757190000|2022-05-05 13:26:30|9435.45|9435.45|9436.13|9436.13|9436.13|9436.13|9435.45|9435.45|0
1651757200000|2022-05-05 13:26:40|9436.32|9436.32|9436.23|9436.23|9436.32|9436.32|9436.23|9436.23|0
1651757210000|2022-05-05 13:26:50|9436.13|9436.13|9435.86|9435.86|9436.13|9436.13|9435.86|9435.86|0
1651757220000|2022-05-05 13:27:00|9436.14|9436.14|9436.14|9436.14|9436.14|9436.14|9436.14|9436.14|0
1651757230000|2022-05-05 13:27:10|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|0
1651757260000|2022-05-05 13:27:40|9436.88|9436.88|9436.88|9436.88|9436.88|9436.88|9436.88|9436.88|0
1651757270000|2022-05-05 13:27:50|9434.58|9434.58|9437.34|9437.34|9437.34|9437.34|9434.58|9434.58|0
1651757280000|2022-05-05 13:28:00|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|0
1651757310000|2022-05-05 13:28:30|9437.25|9437.25|9437.06|9437.06|9437.25|9437.25|9437.06|9437.06|0
1651757320000|2022-05-05 13:28:40|9437.75|9437.75|9437.75|9437.75|9437.75|9437.75|9437.75|9437.75|0
1651757330000|2022-05-05 13:28:50|9437.84|9437.84|9438.21|9438.21|9438.21|9438.21|9437.84|9437.84|0
1651757370000|2022-05-05 13:29:30|9438.03|9438.03|9437.94|9437.94|9438.03|9438.03|9437.94|9437.94|0
1651757390000|2022-05-05 13:29:50|9437.38|9437.38|9437.19|9437.19|9437.38|9437.38|9437.19|9437.19|0
1651757400000|2022-05-05 13:30:00|9439.5|9439.5|9440.96|9440.96|9441.74|9441.74|9436.51|9436.51|0
1651757410000|2022-05-05 13:30:10|9440.27|9440.27|9438.44|9438.44|9440.27|9440.27|9438.44|9438.44|0
1651757430000|2022-05-05 13:30:30|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|0
1651757440000|2022-05-05 13:30:40|9438.72|9438.72|9441.89|9441.89|9441.89|9441.89|9438.54|9438.54|0
1651757450000|2022-05-05 13:30:50|9442.63|9442.63|9442.91|9442.91|9442.91|9442.91|9442.63|9442.63|0
1651757460000|2022-05-05 13:31:00|9443|9443|9441.91|9441.91|9444.39|9444.39|9441.72|9441.72|0
1651757470000|2022-05-05 13:31:10|9442.28|9442.28|9438.83|9438.83|9442.28|9442.28|9438.83|9438.83|0
1651757480000|2022-05-05 13:31:20|9438.08|9438.08|9437.62|9437.62|9438.08|9438.08|9437.44|9437.44|0
1651757490000|2022-05-05 13:31:30|9437.25|9437.25|9435.32|9435.32|9437.25|9437.25|9435.32|9435.32|0
1651757500000|2022-05-05 13:31:40|9434.95|9434.95|9435.05|9435.05|9437.26|9437.26|9434.95|9434.95|0
1651757510000|2022-05-05 13:31:50|9437.35|9437.35|9436.98|9436.98|9437.44|9437.44|9436.98|9436.98|0
1651757520000|2022-05-05 13:32:00|9437.72|9437.72|9435.42|9435.42|9437.72|9437.72|9435.42|9435.42|0
1651757530000|2022-05-05 13:32:10|9435.05|9435.05|9435.73|9435.73|9435.73|9435.73|9435.05|9435.05|0
1651757540000|2022-05-05 13:32:20|9435.55|9435.55|9438.4|9438.4|9438.4|9438.4|9435.42|9435.42|0
1651757550000|2022-05-05 13:32:30|9438.03|9438.03|9438.13|9438.13|9438.31|9438.31|9437.85|9437.85|0
1651757560000|2022-05-05 13:32:40|9440.43|9440.43|9437.66|9437.66|9440.43|9440.43|9437.66|9437.66|0
1651757570000|2022-05-05 13:32:50|9438.03|9438.03|9436.7|9436.7|9438.03|9438.03|9436.7|9436.7|0
1651757580000|2022-05-05 13:33:00|9436.52|9436.52|9432.23|9432.23|9436.52|9436.52|9432.23|9432.23|0
1651757590000|2022-05-05 13:33:10|9432.14|9432.14|9432.32|9432.32|9432.51|9432.51|9432.14|9432.14|0
1651757600000|2022-05-05 13:33:20|9432.69|9432.69|9432.69|9432.69|9432.69|9432.69|9432.69|9432.69|0
1651757610000|2022-05-05 13:33:30|9432.01|9432.01|9435.36|9435.36|9435.36|9435.36|9432.01|9432.01|0
1651757620000|2022-05-05 13:33:40|9437.67|9437.67|9438.41|9438.41|9438.41|9438.41|9437.67|9437.67|0
1651757630000|2022-05-05 13:33:50|9438.78|9438.78|9440.7|9440.7|9440.89|9440.89|9438.78|9438.78|0
1651757640000|2022-05-05 13:34:00|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|0
1651757650000|2022-05-05 13:34:10|9440.98|9440.98|9441.35|9441.35|9441.35|9441.35|9440.61|9440.61|0
1651757660000|2022-05-05 13:34:20|9442.41|9442.41|9445.27|9445.27|9445.64|9445.64|9442.41|9442.41|0
1651757670000|2022-05-05 13:34:30|9442.97|9442.97|9442.88|9442.88|9443.34|9443.34|9442.88|9442.88|0
1651757680000|2022-05-05 13:34:40|9445.18|9445.18|9445.55|9445.55|9445.55|9445.55|9442.88|9442.88|0
1651757690000|2022-05-05 13:34:50|9445.64|9445.64|9445.27|9445.27|9445.64|9445.64|9445.27|9445.27|0
1651757700000|2022-05-05 13:35:00|9445.18|9445.18|9449.46|9449.46|9449.56|9449.56|9445.18|9445.18|0
1651757710000|2022-05-05 13:35:10|9449.09|9449.09|9451.49|9451.49|9453.7|9453.7|9449.09|9449.09|0
1651757720000|2022-05-05 13:35:20|9451.4|9451.4|9451.95|9451.95|9451.95|9451.95|9451.4|9451.4|0
1651757730000|2022-05-05 13:35:30|9452.32|9452.32|9452.14|9452.14|9452.42|9452.42|9451.95|9451.95|0
1651757750000|2022-05-05 13:35:50|9454.44|9454.44|9454.44|9454.44|9454.44|9454.44|9454.44|9454.44|0
1651757760000|2022-05-05 13:36:00|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|0
1651757770000|2022-05-05 13:36:10|9453.66|9453.66|9455.96|9455.96|9455.96|9455.96|9453.66|9453.66|0
1651757780000|2022-05-05 13:36:20|9455.87|9455.87|9454.67|9454.67|9455.87|9455.87|9454.29|9454.29|0
1651757790000|2022-05-05 13:36:30|9454.76|9454.76|9454.02|9454.02|9454.76|9454.76|9454.02|9454.02|0
1651757800000|2022-05-05 13:36:40|9453.28|9453.28|9447.84|9447.84|9453.28|9453.28|9447.65|9447.65|0
1651757810000|2022-05-05 13:36:50|9447.15|9447.15|9446.97|9446.97|9447.15|9447.15|9445.41|9445.41|0
1651757820000|2022-05-05 13:37:00|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|0
1651757830000|2022-05-05 13:37:10|9446.19|9446.19|9444.63|9444.63|9446.56|9446.56|9444.26|9444.26|0
1651757840000|2022-05-05 13:37:20|9444.44|9444.44|9444.79|9444.79|9444.79|9444.79|9442.49|9442.49|0
1651757850000|2022-05-05 13:37:30|9445.16|9445.16|9445.07|9445.07|9445.54|9445.54|9445.07|9445.07|0
1651757860000|2022-05-05 13:37:40|9444.7|9444.7|9442.81|9442.81|9444.7|9444.7|9442.81|9442.81|0
1651757870000|2022-05-05 13:37:50|9442.53|9442.53|9442.16|9442.16|9442.53|9442.53|9442.16|9442.16|0
1651757880000|2022-05-05 13:38:00|9440.79|9440.79|9447.28|9447.28|9447.28|9447.28|9440.79|9440.79|0
1651757890000|2022-05-05 13:38:10|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|0
1651757900000|2022-05-05 13:38:20|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|0
1651757910000|2022-05-05 13:38:30|9447.66|9447.66|9447.28|9447.28|9447.66|9447.66|9447.28|9447.28|0
1651757920000|2022-05-05 13:38:40|9447.38|9447.38|9447.69|9447.69|9450.36|9450.36|9447.38|9447.38|0
1651757930000|2022-05-05 13:38:50|9447.32|9447.32|9446.58|9446.58|9447.32|9447.32|9446.58|9446.58|0
1651757940000|2022-05-05 13:39:00|9448.88|9448.88|9448.97|9448.97|9448.97|9448.97|9448.88|9448.88|0
1651757950000|2022-05-05 13:39:10|9449.07|9449.07|9451.37|9451.37|9451.37|9451.37|9449.07|9449.07|0
1651757960000|2022-05-05 13:39:20|9450.68|9450.68|9450.68|9450.68|9450.68|9450.68|9450.68|9450.68|0
1651757970000|2022-05-05 13:39:30|9450.17|9450.17|9449.79|9449.79|9450.17|9450.17|9449.79|9449.79|0
1651757980000|2022-05-05 13:39:40|9449.89|9449.89|9452.19|9452.19|9452.19|9452.19|9449.89|9449.89|0
1651757990000|2022-05-05 13:39:50|9451.91|9451.91|9449.42|9449.42|9451.91|9451.91|9449.42|9449.42|0
1651758000000|2022-05-05 13:40:00|9449.23|9449.23|9448.08|9448.08|9449.23|9449.23|9448.08|9448.08|0
1651758010000|2022-05-05 13:40:10|9448.45|9448.45|9448.45|9448.45|9448.45|9448.45|9448.45|9448.45|0
1651758020000|2022-05-05 13:40:20|9446.15|9446.15|9444.48|9444.48|9446.15|9446.15|9441.36|9441.36|0
1651758040000|2022-05-05 13:40:40|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|0
1651758050000|2022-05-05 13:40:50|9441.44|9441.44|9440.75|9440.75|9441.44|9441.44|9440.75|9440.75|0
1651758060000|2022-05-05 13:41:00|9441.12|9441.12|9440.56|9440.56|9441.12|9441.12|9440.56|9440.56|0
1651758070000|2022-05-05 13:41:10|9440.93|9440.93|9437.11|9437.11|9441.71|9441.71|9437.11|9437.11|0
1651758080000|2022-05-05 13:41:20|9437.79|9437.79|9438.48|9438.48|9438.48|9438.48|9437.79|9437.79|0
1651758090000|2022-05-05 13:41:30|9437.79|9437.79|9437.88|9437.88|9437.88|9437.88|9437.79|9437.79|0
1651758100000|2022-05-05 13:41:40|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|0
1651758110000|2022-05-05 13:41:50|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|0
1651758130000|2022-05-05 13:42:10|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|0
1651758140000|2022-05-05 13:42:20|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|0
1651758160000|2022-05-05 13:42:40|9438.72|9438.72|9441.02|9441.02|9441.02|9441.02|9438.72|9438.72|0
1651758190000|2022-05-05 13:43:10|9438.72|9438.72|9435.2|9435.2|9438.72|9438.72|9435.2|9435.2|0
1651758200000|2022-05-05 13:43:20|9435.11|9435.11|9434.73|9434.73|9435.11|9435.11|9434.73|9434.73|0
1651758210000|2022-05-05 13:43:30|9434.83|9434.83|9435.38|9435.38|9435.38|9435.38|9434.83|9434.83|0
1651758220000|2022-05-05 13:43:40|9435.57|9435.57|9435.57|9435.57|9437.87|9437.87|9435.57|9435.57|0
1651758250000|2022-05-05 13:44:10|9434.83|9434.83|9434.55|9434.55|9434.83|9434.83|9434.55|9434.55|0
1651758270000|2022-05-05 13:44:30|9432.25|9432.25|9427.55|9427.55|9432.25|9432.25|9427.55|9427.55|0
1651758280000|2022-05-05 13:44:40|9427.37|9427.37|9429.76|9429.76|9429.76|9429.76|9427.37|9427.37|0
1651758290000|2022-05-05 13:44:50|9428.84|9428.84|9430.58|9430.58|9431.14|9431.14|9428.84|9428.84|0
1651758300000|2022-05-05 13:45:00|9429.89|9429.89|9429.98|9429.98|9429.98|9429.98|9429.89|9429.89|0
1651758310000|2022-05-05 13:45:10|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|0
1651758320000|2022-05-05 13:45:20|9429.71|9429.71|9431.54|9431.54|9431.82|9431.82|9429.52|9429.52|0
1651758330000|2022-05-05 13:45:30|9431.92|9431.92|9429.98|9429.98|9431.92|9431.92|9429.24|9429.24|0
1651758340000|2022-05-05 13:45:40|9429.3|9429.3|9428.65|9428.65|9429.3|9429.3|9428.65|9428.65|0
1651758350000|2022-05-05 13:45:50|9430.95|9430.95|9431.6|9431.6|9431.6|9431.6|9430.95|9430.95|0
1651758360000|2022-05-05 13:46:00|9429.3|9429.3|9429.67|9429.67|9429.67|9429.67|9426.99|9426.99|0
1651758370000|2022-05-05 13:46:10|9429.3|9429.3|9429.71|9429.71|9429.71|9429.71|9429.02|9429.02|0
1651758380000|2022-05-05 13:46:20|9432.01|9432.01|9432.1|9432.1|9432.1|9432.1|9432.01|9432.01|0
1651758420000|2022-05-05 13:47:00|9429.8|9429.8|9427.5|9427.5|9429.8|9429.8|9427.5|9427.5|0
1651758430000|2022-05-05 13:47:10|9432.1|9432.1|9429.8|9429.8|9432.1|9432.1|9429.8|9429.8|0
1651758460000|2022-05-05 13:47:40|9430.58|9430.58|9430.39|9430.39|9430.76|9430.76|9430.39|9430.39|0
1651758470000|2022-05-05 13:47:50|9430.21|9430.21|9429.83|9429.83|9430.21|9430.21|9429.83|9429.83|0
1651758480000|2022-05-05 13:48:00|9429.46|9429.46|9429.19|9429.19|9429.46|9429.46|9429.09|9429.09|0
1651758490000|2022-05-05 13:48:10|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|0
1651758500000|2022-05-05 13:48:20|9428.82|9428.82|9428.82|9428.82|9428.82|9428.82|9428.82|9428.82|0
1651758520000|2022-05-05 13:48:40|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|0
1651758530000|2022-05-05 13:48:50|9431.8|9431.8|9432.18|9432.18|9432.18|9432.18|9431.62|9431.62|0
1651758550000|2022-05-05 13:49:10|9429.87|9429.87|9428.32|9428.32|9429.87|9429.87|9428.22|9428.22|0
1651758570000|2022-05-05 13:49:30|9427.76|9427.76|9428.04|9428.04|9428.04|9428.04|9427.76|9427.76|0
1651758580000|2022-05-05 13:49:40|9427.85|9427.85|9427.66|9427.66|9427.85|9427.85|9427.66|9427.66|0
1651758590000|2022-05-05 13:49:50|9427.29|9427.29|9429.78|9429.78|9429.78|9429.78|9427.29|9427.29|0
1651758600000|2022-05-05 13:50:00|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|0
1651758610000|2022-05-05 13:50:10|9429.96|9429.96|9430.65|9430.65|9430.65|9430.65|9429.96|9429.96|0
1651758620000|2022-05-05 13:50:20|9430.74|9430.74|9430.65|9430.65|9430.74|9430.74|9430.65|9430.65|0
1651758630000|2022-05-05 13:50:30|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|0
1651758640000|2022-05-05 13:50:40|9433.64|9433.64|9434.88|9434.88|9434.88|9434.88|9433.64|9433.64|0
1651758650000|2022-05-05 13:50:50|9435.07|9435.07|9434.79|9434.79|9435.07|9435.07|9434.79|9434.79|0
1651758670000|2022-05-05 13:51:10|9435.16|9435.16|9437.74|9437.74|9437.74|9437.74|9435.16|9435.16|0
1651758680000|2022-05-05 13:51:20|9440.04|9440.04|9439.35|9439.35|9440.04|9440.04|9439.35|9439.35|0
1651758700000|2022-05-05 13:51:40|9439.26|9439.26|9441.56|9441.56|9441.56|9441.56|9439.26|9439.26|0
1651758710000|2022-05-05 13:51:50|9441.75|9441.75|9441.75|9441.75|9441.75|9441.75|9441.75|9441.75|0
1651758720000|2022-05-05 13:52:00|9439.45|9439.45|9439.45|9439.45|9439.45|9439.45|9439.45|9439.45|0
1651758730000|2022-05-05 13:52:10|9439.26|9439.26|9438.98|9438.98|9439.26|9439.26|9438.98|9438.98|0
1651758740000|2022-05-05 13:52:20|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|0
1651758760000|2022-05-05 13:52:40|9438.24|9438.24|9438.61|9438.61|9438.61|9438.61|9438.24|9438.24|0
1651758770000|2022-05-05 13:52:50|9438.7|9438.7|9438.61|9438.61|9440.91|9440.91|9438.61|9438.61|0
1651758780000|2022-05-05 13:53:00|9438.98|9438.98|9438.9|9438.9|9438.98|9438.98|9438.15|9438.15|0
1651758790000|2022-05-05 13:53:10|9439.27|9439.27|9441.85|9441.85|9441.85|9441.85|9439.27|9439.27|0
1651758800000|2022-05-05 13:53:20|9441.94|9441.94|9442.13|9442.13|9442.41|9442.41|9441.94|9441.94|0
1651758820000|2022-05-05 13:53:40|9441.94|9441.94|9439.45|9439.45|9441.94|9441.94|9439.45|9439.45|0
1651758830000|2022-05-05 13:53:50|9438.89|9438.89|9438.03|9438.03|9438.89|9438.89|9438.03|9438.03|0
1651758840000|2022-05-05 13:54:00|9437.75|9437.75|9439.87|9439.87|9439.87|9439.87|9437.56|9437.56|0
1651758850000|2022-05-05 13:54:10|9439.96|9439.96|9440.09|9440.09|9440.64|9440.64|9439.96|9439.96|0
1651758860000|2022-05-05 13:54:20|9439.99|9439.99|9439.9|9439.9|9439.99|9439.99|9439.9|9439.9|0
1651758870000|2022-05-05 13:54:30|9439.99|9439.99|9437.69|9437.69|9440.37|9440.37|9437.69|9437.69|0
1651758880000|2022-05-05 13:54:40|9437.32|9437.32|9437.32|9437.32|9437.32|9437.32|9437.32|9437.32|0
1651758890000|2022-05-05 13:54:50|9437.23|9437.23|9436.86|9436.86|9437.23|9437.23|9436.86|9436.86|0
1651758900000|2022-05-05 13:55:00|9439.16|9439.16|9438.7|9438.7|9439.16|9439.16|9438.7|9438.7|0
1651758910000|2022-05-05 13:55:10|9439.07|9439.07|9439.07|9439.07|9439.07|9439.07|9439.07|9439.07|0
1651758920000|2022-05-05 13:55:20|9438.7|9438.7|9436.21|9436.21|9438.7|9438.7|9436.21|9436.21|0
1651758930000|2022-05-05 13:55:30|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|0
1651758940000|2022-05-05 13:55:40|9434.65|9434.65|9433.53|9433.53|9434.65|9434.65|9433.53|9433.53|0
1651758950000|2022-05-05 13:55:50|9432.85|9432.85|9430.55|9430.55|9432.85|9432.85|9430.55|9430.55|0
1651758960000|2022-05-05 13:56:00|9430.18|9430.18|9430.86|9430.86|9430.86|9430.86|9430.18|9430.18|0
1651758970000|2022-05-05 13:56:10|9430.58|9430.58|9429.25|9429.25|9430.58|9430.58|9429.25|9429.25|0
1651758980000|2022-05-05 13:56:20|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|0
1651758990000|2022-05-05 13:56:30|9429.34|9429.34|9429.06|9429.06|9429.43|9429.43|9429.06|9429.06|0
1651759000000|2022-05-05 13:56:40|9428.97|9428.97|9428.41|9428.41|9428.97|9428.97|9428.41|9428.41|0
1651759010000|2022-05-05 13:56:50|9428.78|9428.78|9431.36|9431.36|9431.36|9431.36|9428.69|9428.69|0
1651759020000|2022-05-05 13:57:00|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|0
1651759030000|2022-05-05 13:57:10|9433.57|9433.57|9432.52|9432.52|9433.57|9433.57|9432.52|9432.52|0
1651759040000|2022-05-05 13:57:20|9431.96|9431.96|9431.22|9431.22|9431.96|9431.96|9431.22|9431.22|0
1651759050000|2022-05-05 13:57:30|9430.85|9430.85|9428.82|9428.82|9431.12|9431.12|9428.82|9428.82|0
1651759060000|2022-05-05 13:57:40|9428.64|9428.64|9429.23|9429.23|9430.57|9430.57|9428.27|9428.27|0
1651759070000|2022-05-05 13:57:50|9428.67|9428.67|9428.13|9428.13|9428.67|9428.67|9428.13|9428.13|0
1651759080000|2022-05-05 13:58:00|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|0
1651759090000|2022-05-05 13:58:10|9428.44|9428.44|9428.81|9428.81|9428.81|9428.81|9428.07|9428.07|0
1651759100000|2022-05-05 13:58:20|9428.44|9428.44|9430.47|9430.47|9430.74|9430.74|9428.44|9428.44|0
1651759110000|2022-05-05 13:58:30|9430.1|9430.1|9433.45|9433.45|9433.55|9433.55|9430.1|9430.1|0
1651759120000|2022-05-05 13:58:40|9431.15|9431.15|9433.45|9433.45|9433.45|9433.45|9431.15|9431.15|0
1651759130000|2022-05-05 13:58:50|9433.08|9433.08|9430.91|9430.91|9433.08|9433.08|9430.91|9430.91|0
1651759140000|2022-05-05 13:59:00|9431|9431|9428.7|9428.7|9431|9431|9428.7|9428.7|0
1651759160000|2022-05-05 13:59:20|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|0
1651759170000|2022-05-05 13:59:30|9429.81|9429.81|9430.87|9430.87|9430.87|9430.87|9429.81|9429.81|0
1651759180000|2022-05-05 13:59:40|9431.61|9431.61|9434.85|9434.85|9434.85|9434.85|9431.61|9431.61|0
1651759190000|2022-05-05 13:59:50|9435.22|9435.22|9436.33|9436.33|9437.07|9437.07|9435.22|9435.22|0
1651759200000|2022-05-05 14:00:00|9436.7|9436.7|9437.38|9437.38|9437.38|9437.38|9436.01|9436.01|0
1651759210000|2022-05-05 14:00:10|9438.07|9438.07|9437.98|9437.98|9438.07|9438.07|9437.98|9437.98|0
1651759220000|2022-05-05 14:00:20|9438.35|9438.35|9438.53|9438.53|9438.53|9438.53|9438.35|9438.35|0
1651759230000|2022-05-05 14:00:30|9439.27|9439.27|9439.09|9439.09|9439.27|9439.27|9439.09|9439.09|0
1651759240000|2022-05-05 14:00:40|9441.39|9441.39|9438.13|9438.13|9441.39|9441.39|9438.13|9438.13|0
1651759250000|2022-05-05 14:00:50|9437.85|9437.85|9436.14|9436.14|9437.85|9437.85|9435.77|9435.77|0
1651759270000|2022-05-05 14:01:10|9433.84|9433.84|9436.05|9436.05|9436.05|9436.05|9433.65|9433.65|0
1651759280000|2022-05-05 14:01:20|9436.73|9436.73|9436.73|9436.73|9436.73|9436.73|9436.73|9436.73|0
1651759290000|2022-05-05 14:01:30|9436.36|9436.36|9437.01|9437.01|9437.01|9437.01|9436.36|9436.36|0
1651759300000|2022-05-05 14:01:40|9437.76|9437.76|9440.7|9440.7|9440.7|9440.7|9437.57|9437.57|0
1651759320000|2022-05-05 14:02:00|9440.52|9440.52|9438.81|9438.81|9440.61|9440.61|9438.81|9438.81|0
1651759330000|2022-05-05 14:02:10|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|0
1651759340000|2022-05-05 14:02:20|9436.42|9436.42|9436.42|9436.42|9436.42|9436.42|9436.42|9436.42|0
1651759350000|2022-05-05 14:02:30|9438.72|9438.72|9438.81|9438.81|9438.81|9438.81|9437.97|9437.97|0
1651759360000|2022-05-05 14:02:40|9438.99|9438.99|9438.9|9438.9|9438.99|9438.99|9438.9|9438.9|0
1651759370000|2022-05-05 14:02:50|9436.6|9436.6|9436.69|9436.69|9436.69|9436.69|9436.6|9436.6|0
1651759380000|2022-05-05 14:03:00|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|0
1651759400000|2022-05-05 14:03:20|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|0
1651759410000|2022-05-05 14:03:30|9436.69|9436.69|9434.39|9434.39|9437.06|9437.06|9434.39|9434.39|0
1651759420000|2022-05-05 14:03:40|9436.69|9436.69|9437.06|9437.06|9437.06|9437.06|9436.69|9436.69|0
1651759430000|2022-05-05 14:03:50|9434.76|9434.76|9437.56|9437.56|9437.56|9437.56|9434.57|9434.57|0
1651759440000|2022-05-05 14:04:00|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|0
1651759450000|2022-05-05 14:04:10|9438.02|9438.02|9437.28|9437.28|9438.02|9438.02|9437.28|9437.28|0
1651759470000|2022-05-05 14:04:30|9434.98|9434.98|9431.53|9431.53|9434.98|9434.98|9431.53|9431.53|0
1651759480000|2022-05-05 14:04:40|9431.9|9431.9|9429.43|9429.43|9431.9|9431.9|9429.43|9429.43|0
1651759490000|2022-05-05 14:04:50|9431.73|9431.73|9428.32|9428.32|9431.73|9431.73|9428.32|9428.32|0
1651759500000|2022-05-05 14:05:00|9428.13|9428.13|9428.72|9428.72|9430.06|9430.06|9427.39|9427.39|0
1651759520000|2022-05-05 14:05:20|9428.35|9428.35|9427.71|9427.71|9428.35|9428.35|9427.33|9427.33|0
1651759530000|2022-05-05 14:05:30|9427.43|9427.43|9427.71|9427.71|9427.71|9427.71|9427.43|9427.43|0
1651759540000|2022-05-05 14:05:40|9427.52|9427.52|9424.94|9424.94|9427.52|9427.52|9424.94|9424.94|0
1651759550000|2022-05-05 14:05:50|9425.63|9425.63|9425.44|9425.44|9426.18|9426.18|9423.14|9423.14|0
1651759570000|2022-05-05 14:06:10|9426.13|9426.13|9424.2|9424.2|9426.5|9426.5|9424.2|9424.2|0
1651759580000|2022-05-05 14:06:20|9423.83|9423.83|9423.46|9423.46|9423.83|9423.83|9423.46|9423.46|0
1651759590000|2022-05-05 14:06:30|9423.64|9423.64|9426.13|9426.13|9426.13|9426.13|9423.64|9423.64|0
1651759600000|2022-05-05 14:06:40|9426.87|9426.87|9428.4|9428.4|9428.4|9428.4|9426.87|9426.87|0
1651759610000|2022-05-05 14:06:50|9427.71|9427.71|9426.41|9426.41|9427.71|9427.71|9426.41|9426.41|0
1651759620000|2022-05-05 14:07:00|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|0
1651759630000|2022-05-05 14:07:10|9425.35|9425.35|9425.26|9425.26|9425.35|9425.35|9425.26|9425.26|0
1651759640000|2022-05-05 14:07:20|9424.57|9424.57|9424.57|9424.57|9424.57|9424.57|9424.57|9424.57|0
1651759650000|2022-05-05 14:07:30|9424.06|9424.06|9424.06|9424.06|9424.06|9424.06|9424.06|9424.06|0
1651759660000|2022-05-05 14:07:40|9421.75|9421.75|9421.39|9421.39|9421.75|9421.75|9421.39|9421.39|0
1651759670000|2022-05-05 14:07:50|9420.7|9420.7|9417.66|9417.66|9420.7|9420.7|9417.66|9417.66|0
1651759680000|2022-05-05 14:08:00|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|0
1651759690000|2022-05-05 14:08:10|9419.59|9419.59|9417|9417|9419.59|9419.59|9417|9417|0
1651759700000|2022-05-05 14:08:20|9414.7|9414.7|9418.24|9418.24|9418.24|9418.24|9414.7|9414.7|0
1651759710000|2022-05-05 14:08:30|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|0
1651759720000|2022-05-05 14:08:40|9420.18|9420.18|9417.31|9417.31|9420.18|9420.18|9417.31|9417.31|0
1651759730000|2022-05-05 14:08:50|9415.01|9415.01|9416.88|9416.88|9416.97|9416.97|9415.01|9415.01|0
1651759740000|2022-05-05 14:09:00|9416.97|9416.97|9417.25|9417.25|9417.25|9417.25|9416.51|9416.51|0
1651759750000|2022-05-05 14:09:10|9416.97|9416.97|9416.69|9416.69|9417.25|9417.25|9416.69|9416.69|0
1651759760000|2022-05-05 14:09:20|9416.51|9416.51|9413.65|9413.65|9416.51|9416.51|9413.65|9413.65|0
1651759770000|2022-05-05 14:09:30|9413.46|9413.46|9413.18|9413.18|9413.46|9413.46|9412.9|9412.9|0
1651759780000|2022-05-05 14:09:40|9413.87|9413.87|9415.02|9415.02|9415.02|9415.02|9413.87|9413.87|0
1651759790000|2022-05-05 14:09:50|9414.33|9414.33|9414.14|9414.14|9414.33|9414.33|9414.14|9414.14|0
1651759800000|2022-05-05 14:10:00|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|0
1651759810000|2022-05-05 14:10:10|9411.75|9411.75|9411.94|9411.94|9412.12|9412.12|9411.75|9411.75|0
1651759820000|2022-05-05 14:10:20|9412.31|9412.31|9412.12|9412.12|9412.4|9412.4|9412.12|9412.12|0
1651759830000|2022-05-05 14:10:30|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|0
1651759840000|2022-05-05 14:10:40|9412.87|9412.87|9412.87|9412.87|9412.87|9412.87|9412.87|9412.87|0
1651759860000|2022-05-05 14:11:00|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|0
1651759870000|2022-05-05 14:11:10|9412.59|9412.59|9414.8|9414.8|9414.89|9414.89|9412.59|9412.59|0
1651759890000|2022-05-05 14:11:30|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|0
1651759900000|2022-05-05 14:11:40|9414.8|9414.8|9413.43|9413.43|9414.8|9414.8|9412.87|9412.87|0
1651759910000|2022-05-05 14:11:50|9413.24|9413.24|9411.25|9411.25|9413.24|9413.24|9411.16|9411.16|0
1651759920000|2022-05-05 14:12:00|9411.07|9411.07|9410.32|9410.32|9411.41|9411.41|9409.11|9409.11|0
1651759930000|2022-05-05 14:12:10|9408.01|9408.01|9410.63|9410.63|9411.09|9411.09|9408.01|9408.01|0
1651759940000|2022-05-05 14:12:20|9410.54|9410.54|9410.07|9410.07|9410.54|9410.54|9410.07|9410.07|0
1651759950000|2022-05-05 14:12:30|9409.89|9409.89|9414.09|9414.09|9414.09|9414.09|9409.11|9409.11|0
1651759960000|2022-05-05 14:12:40|9414.27|9414.27|9414.37|9414.37|9414.37|9414.37|9414.27|9414.27|0
1651759970000|2022-05-05 14:12:50|9414.46|9414.46|9412.16|9412.16|9414.46|9414.46|9412.16|9412.16|0
1651759980000|2022-05-05 14:13:00|9412.34|9412.34|9411.32|9411.32|9414.64|9414.64|9411.32|9411.32|0
1651759990000|2022-05-05 14:13:10|9411.13|9411.13|9410.76|9410.76|9411.13|9411.13|9410.76|9410.76|0
1651760000000|2022-05-05 14:13:20|9410.57|9410.57|9409.92|9409.92|9412.78|9412.78|9409.92|9409.92|0
1651760010000|2022-05-05 14:13:30|9409.74|9409.74|9408.81|9408.81|9409.74|9409.74|9408.81|9408.81|0
1651760020000|2022-05-05 14:13:40|9408.99|9408.99|9411.2|9411.2|9413.5|9413.5|9408.9|9408.9|0
1651760030000|2022-05-05 14:13:50|9411.02|9411.02|9412.95|9412.95|9412.95|9412.95|9410.65|9410.65|0
1651760040000|2022-05-05 14:14:00|9413.14|9413.14|9413.32|9413.32|9413.32|9413.32|9413.14|9413.14|0
1651760050000|2022-05-05 14:14:10|9413.51|9413.51|9413.69|9413.69|9413.69|9413.69|9413.51|9413.51|0
1651760060000|2022-05-05 14:14:20|9414.06|9414.06|9414.06|9414.06|9414.06|9414.06|9414.06|9414.06|0
1651760070000|2022-05-05 14:14:30|9414.44|9414.44|9415.04|9415.04|9415.04|9415.04|9414.26|9414.26|0
1651760080000|2022-05-05 14:14:40|9415.23|9415.23|9415.23|9415.23|9415.42|9415.42|9415.04|9415.04|0
1651760090000|2022-05-05 14:14:50|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|0
1651760110000|2022-05-05 14:15:10|9417.16|9417.16|9416.79|9416.79|9417.16|9417.16|9416.79|9416.79|0
1651760120000|2022-05-05 14:15:20|9416.61|9416.61|9416.61|9416.61|9416.61|9416.61|9416.61|9416.61|0
1651760130000|2022-05-05 14:15:30|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|0
1651760140000|2022-05-05 14:15:40|9414.02|9414.02|9414.58|9414.58|9414.58|9414.58|9414.02|9414.02|0
1651760150000|2022-05-05 14:15:50|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|0
1651760160000|2022-05-05 14:16:00|9414.03|9414.03|9411.73|9411.73|9414.03|9414.03|9411.73|9411.73|0
1651760170000|2022-05-05 14:16:10|9412.1|9412.1|9412.29|9412.29|9412.29|9412.29|9412.1|9412.1|0
1651760190000|2022-05-05 14:16:30|9414.59|9414.59|9415.37|9415.37|9415.37|9415.37|9414.31|9414.31|0
1651760200000|2022-05-05 14:16:40|9415.74|9415.74|9416.42|9416.42|9416.8|9416.8|9415.74|9415.74|0
1651760210000|2022-05-05 14:16:50|9416.24|9416.24|9415.27|9415.27|9416.24|9416.24|9415.27|9415.27|0
1651760220000|2022-05-05 14:17:00|9415.64|9415.64|9415.46|9415.46|9415.64|9415.64|9415.46|9415.46|0
1651760230000|2022-05-05 14:17:10|9415.64|9415.64|9417.07|9417.07|9417.07|9417.07|9415.64|9415.64|0
1651760260000|2022-05-05 14:17:40|9414.76|9414.76|9417.9|9417.9|9417.9|9417.9|9414.76|9414.76|0
1651760270000|2022-05-05 14:17:50|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|0
1651760280000|2022-05-05 14:18:00|9417.9|9417.9|9417.81|9417.81|9418|9418|9417.81|9417.81|0
1651760290000|2022-05-05 14:18:10|9417.12|9417.12|9416.38|9416.38|9417.12|9417.12|9416.38|9416.38|0
1651760310000|2022-05-05 14:18:30|9415.7|9415.7|9415.51|9415.51|9415.7|9415.7|9415.51|9415.51|0
1651760320000|2022-05-05 14:18:40|9415.14|9415.14|9414.59|9414.59|9415.14|9415.14|9414.59|9414.59|0
1651760330000|2022-05-05 14:18:50|9414.42|9414.42|9412.11|9412.11|9414.42|9414.42|9412.11|9412.11|0
1651760340000|2022-05-05 14:19:00|9411.74|9411.74|9411.19|9411.19|9411.74|9411.74|9411.19|9411.19|0
1651760360000|2022-05-05 14:19:20|9413.49|9413.49|9413.49|9413.49|9415.79|9415.79|9413.49|9413.49|0
1651760370000|2022-05-05 14:19:30|9413.12|9413.12|9413.58|9413.58|9413.58|9413.58|9413.12|9413.12|0
1651760390000|2022-05-05 14:19:50|9413.77|9413.77|9413.58|9413.58|9413.77|9413.77|9413.58|9413.58|0
1651760400000|2022-05-05 14:20:00|9413.02|9413.02|9412.84|9412.84|9413.02|9413.02|9412.84|9412.84|0
1651760410000|2022-05-05 14:20:10|9413.02|9413.02|9412.84|9412.84|9413.21|9413.21|9412.84|9412.84|0
1651760420000|2022-05-05 14:20:20|9412.66|9412.66|9411.1|9411.1|9412.66|9412.66|9411.1|9411.1|0
1651760430000|2022-05-05 14:20:30|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|0
1651760440000|2022-05-05 14:20:40|9408.71|9408.71|9405.57|9405.57|9408.71|9408.71|9405.57|9405.57|0
1651760450000|2022-05-05 14:20:50|9405.2|9405.2|9404.61|9404.61|9405.29|9405.29|9404.61|9404.61|0
1651760460000|2022-05-05 14:21:00|9404.79|9404.79|9404.79|9404.79|9404.88|9404.88|9404.51|9404.51|0
1651760470000|2022-05-05 14:21:10|9407.09|9407.09|9407.28|9407.28|9407.28|9407.28|9407.09|9407.09|0
1651760480000|2022-05-05 14:21:20|9407.09|9407.09|9407.18|9407.18|9407.18|9407.18|9407.09|9407.09|0
1651760490000|2022-05-05 14:21:30|9407|9407|9407|9407|9407|9407|9407|9407|0
1651760510000|2022-05-05 14:21:50|9406.81|9406.81|9406.04|9406.04|9406.81|9406.81|9406.04|9406.04|0
1651760520000|2022-05-05 14:22:00|9406.22|9406.22|9405.85|9405.85|9406.22|9406.22|9405.66|9405.66|0
1651760530000|2022-05-05 14:22:10|9408.15|9408.15|9406.53|9406.53|9408.15|9408.15|9405.85|9405.85|0
1651760540000|2022-05-05 14:22:20|9406.9|9406.9|9406.81|9406.81|9406.9|9406.9|9406.81|9406.81|0
1651760550000|2022-05-05 14:22:30|9402.21|9402.21|9401.52|9401.52|9403.82|9403.82|9401.52|9401.52|0
1651760560000|2022-05-05 14:22:40|9401.61|9401.61|9403.54|9403.54|9403.91|9403.91|9401.61|9401.61|0
1651760570000|2022-05-05 14:22:50|9403.91|9403.91|9403.45|9403.45|9403.91|9403.91|9403.45|9403.45|0
1651760580000|2022-05-05 14:23:00|9403.08|9403.08|9402.15|9402.15|9403.08|9403.08|9402.15|9402.15|0
1651760590000|2022-05-05 14:23:10|9401.46|9401.46|9401.46|9401.46|9401.46|9401.46|9401.46|9401.46|0
1651760600000|2022-05-05 14:23:20|9399.16|9399.16|9398.98|9398.98|9399.16|9399.16|9398.42|9398.42|0
1651760610000|2022-05-05 14:23:30|9398.29|9398.29|9400.41|9400.41|9400.41|9400.41|9395.81|9395.81|0
1651760620000|2022-05-05 14:23:40|9400.78|9400.78|9401.15|9401.15|9401.15|9401.15|9400.78|9400.78|0
1651760630000|2022-05-05 14:23:50|9401.06|9401.06|9401.9|9401.9|9401.9|9401.9|9400.78|9400.78|0
1651760640000|2022-05-05 14:24:00|9401.8|9401.8|9401.43|9401.43|9401.8|9401.8|9401.43|9401.43|0
1651760650000|2022-05-05 14:24:10|9399.13|9399.13|9396.83|9396.83|9399.13|9399.13|9396.83|9396.83|0
1651760660000|2022-05-05 14:24:20|9397.2|9397.2|9397.94|9397.94|9397.94|9397.94|9397.2|9397.2|0
1651760670000|2022-05-05 14:24:30|9398.03|9398.03|9399.96|9399.96|9400.33|9400.33|9398.03|9398.03|0
1651760680000|2022-05-05 14:24:40|9397.66|9397.66|9393.06|9393.06|9397.66|9397.66|9393.06|9393.06|0
1651760690000|2022-05-05 14:24:50|9395.36|9395.36|9393.06|9393.06|9395.36|9395.36|9393.06|9393.06|0
1651760700000|2022-05-05 14:25:00|9393.24|9393.24|9393.06|9393.06|9393.24|9393.24|9393.06|9393.06|0
1651760720000|2022-05-05 14:25:20|9393.75|9393.75|9393.37|9393.37|9393.75|9393.75|9393.37|9393.37|0
1651760730000|2022-05-05 14:25:30|9393.19|9393.19|9393.28|9393.28|9393.28|9393.28|9393.19|9393.19|0
1651760740000|2022-05-05 14:25:40|9393.19|9393.19|9390.88|9390.88|9393.19|9393.19|9390.88|9390.88|0
1651760750000|2022-05-05 14:25:50|9391.07|9391.07|9391.07|9391.07|9391.07|9391.07|9388.77|9388.77|0
1651760760000|2022-05-05 14:26:00|9388.77|9388.77|9391.07|9391.07|9391.07|9391.07|9388.77|9388.77|0
1651760770000|2022-05-05 14:26:10|9390.88|9390.88|9390.88|9390.88|9390.88|9390.88|9390.88|9390.88|0
1651760780000|2022-05-05 14:26:20|9390.2|9390.2|9389.55|9389.55|9390.2|9390.2|9389.55|9389.55|0
1651760790000|2022-05-05 14:26:30|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1651760800000|2022-05-05 14:26:40|9389.83|9389.83|9389.55|9389.55|9389.83|9389.83|9389.55|9389.55|0
1651760810000|2022-05-05 14:26:50|9390.1|9390.1|9389.96|9389.96|9390.79|9390.79|9389.96|9389.96|0
1651760820000|2022-05-05 14:27:00|9389.77|9389.77|9387.47|9387.47|9389.77|9389.77|9387.28|9387.28|0
1651760830000|2022-05-05 14:27:10|9387.1|9387.1|9386.41|9386.41|9387.1|9387.1|9386.41|9386.41|0
1651760850000|2022-05-05 14:27:30|9384.11|9384.11|9386.5|9386.5|9386.5|9386.5|9384.11|9384.11|0
1651760860000|2022-05-05 14:27:40|9388.8|9388.8|9389.08|9389.08|9389.18|9389.18|9388.8|9388.8|0
1651760900000|2022-05-05 14:28:20|9384.48|9384.48|9384.48|9384.48|9384.48|9384.48|9384.48|9384.48|0
1651760910000|2022-05-05 14:28:30|9384.11|9384.11|9384.2|9384.2|9384.2|9384.2|9383.83|9383.83|0
1651760920000|2022-05-05 14:28:40|9381.9|9381.9|9381.34|9381.34|9381.9|9381.9|9381.34|9381.34|0
1651760930000|2022-05-05 14:28:50|9383.64|9383.64|9386.5|9386.5|9386.5|9386.5|9383.64|9383.64|0
1651760940000|2022-05-05 14:29:00|9384.2|9384.2|9381.71|9381.71|9384.2|9384.2|9381.71|9381.71|0
1651760950000|2022-05-05 14:29:10|9384.01|9384.01|9384.57|9384.57|9384.57|9384.57|9384.01|9384.01|0
1651760960000|2022-05-05 14:29:20|9379.97|9379.97|9379.5|9379.5|9379.97|9379.97|9379.5|9379.5|0
1651760970000|2022-05-05 14:29:30|9379.13|9379.13|9380.24|9380.24|9380.24|9380.24|9379.13|9379.13|0
1651760980000|2022-05-05 14:29:40|9379.5|9379.5|9379.59|9379.59|9379.59|9379.59|9379.5|9379.5|0
1651761000000|2022-05-05 14:30:00|9378.91|9378.91|9377.39|9377.39|9379.69|9379.69|9375.09|9375.09|0
1651761010000|2022-05-05 14:30:10|9377.58|9377.58|9376.74|9376.74|9377.58|9377.58|9376.74|9376.74|0
1651761020000|2022-05-05 14:30:20|9376.55|9376.55|9373.97|9373.97|9376.92|9376.92|9373.97|9373.97|0
1651761030000|2022-05-05 14:30:30|9376.27|9376.27|9373.22|9373.22|9376.27|9376.27|9373.22|9373.22|0
1651761040000|2022-05-05 14:30:40|9373.59|9373.59|9373.96|9373.96|9373.96|9373.96|9373.59|9373.59|0
1651761060000|2022-05-05 14:31:00|9376.26|9376.26|9373.87|9373.87|9376.26|9376.26|9373.87|9373.87|0
1651761070000|2022-05-05 14:31:10|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|0
1651761080000|2022-05-05 14:31:20|9373.87|9373.87|9373.87|9373.87|9373.87|9373.87|9373.87|9373.87|0
1651761090000|2022-05-05 14:31:30|9373.96|9373.96|9374.93|9374.93|9374.93|9374.93|9373.96|9373.96|0
1651761100000|2022-05-05 14:31:40|9374.83|9374.83|9372.72|9372.72|9375.02|9375.02|9372.72|9372.72|0
1651761110000|2022-05-05 14:31:50|9372.9|9372.9|9374.51|9374.51|9374.51|9374.51|9372.9|9372.9|0
1651761120000|2022-05-05 14:32:00|9374.33|9374.33|9374.33|9374.33|9374.33|9374.33|9374.33|9374.33|0
1651761130000|2022-05-05 14:32:10|9373.96|9373.96|9370.51|9370.51|9373.96|9373.96|9370.51|9370.51|0
1651761140000|2022-05-05 14:32:20|9370.23|9370.23|9369.54|9369.54|9370.23|9370.23|9368.8|9368.8|0
1651761150000|2022-05-05 14:32:30|9369.17|9369.17|9371.47|9371.47|9371.47|9371.47|9369.17|9369.17|0
1651761160000|2022-05-05 14:32:40|9371.29|9371.29|9371.29|9371.29|9371.29|9371.29|9371.29|9371.29|0
1651761170000|2022-05-05 14:32:50|9371.01|9371.01|9371.01|9371.01|9371.01|9371.01|9371.01|9371.01|0
1651761180000|2022-05-05 14:33:00|9371.2|9371.2|9370.82|9370.82|9371.2|9371.2|9370.82|9370.82|0
1651761190000|2022-05-05 14:33:10|9370.92|9370.92|9371.66|9371.66|9371.66|9371.66|9370.92|9370.92|0
1651761200000|2022-05-05 14:33:20|9371.29|9371.29|9370.46|9370.46|9371.29|9371.29|9370.46|9370.46|0
1651761210000|2022-05-05 14:33:30|9370.65|9370.65|9370.55|9370.55|9370.65|9370.65|9370.37|9370.37|0
1651761220000|2022-05-05 14:33:40|9370.83|9370.83|9371.39|9371.39|9371.39|9371.39|9370.83|9370.83|0
1651761230000|2022-05-05 14:33:50|9371.48|9371.48|9371.11|9371.11|9371.48|9371.48|9371.11|9371.11|0
1651761240000|2022-05-05 14:34:00|9371.01|9371.01|9371.66|9371.66|9371.66|9371.66|9371.01|9371.01|0
1651761250000|2022-05-05 14:34:10|9371.48|9371.48|9371.57|9371.57|9371.57|9371.57|9371.48|9371.48|0
1651761270000|2022-05-05 14:34:30|9371.2|9371.2|9371.2|9371.2|9371.2|9371.2|9371.2|9371.2|0
1651761280000|2022-05-05 14:34:40|9371.29|9371.29|9371.11|9371.11|9371.29|9371.29|9371.11|9371.11|0
1651761290000|2022-05-05 14:34:50|9370.42|9370.42|9368.12|9368.12|9370.42|9370.42|9368.12|9368.12|0
1651761300000|2022-05-05 14:35:00|9370.42|9370.42|9370.79|9370.79|9370.79|9370.79|9370.42|9370.42|0
1651761310000|2022-05-05 14:35:10|9371.17|9371.17|9371.35|9371.35|9371.35|9371.35|9371.17|9371.17|0
1651761320000|2022-05-05 14:35:20|9371.45|9371.45|9372.53|9372.53|9373.09|9373.09|9371.45|9371.45|0
1651761330000|2022-05-05 14:35:30|9372.25|9372.25|9371.97|9371.97|9372.25|9372.25|9371.97|9371.97|0
1651761340000|2022-05-05 14:35:40|9371.79|9371.79|9371.1|9371.1|9371.79|9371.79|9371.1|9371.1|0
1651761350000|2022-05-05 14:35:50|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|0
1651761360000|2022-05-05 14:36:00|9371.01|9371.01|9371.01|9371.01|9371.01|9371.01|9370.82|9370.82|0
1651761370000|2022-05-05 14:36:10|9371.1|9371.1|9373.12|9373.12|9373.12|9373.12|9370.63|9370.63|0
1651761380000|2022-05-05 14:36:20|9372.75|9372.75|9374.22|9374.22|9374.22|9374.22|9371.92|9371.92|0
1651761390000|2022-05-05 14:36:30|9371.92|9371.92|9368.41|9368.41|9371.92|9371.92|9367.72|9367.72|0
1651761400000|2022-05-05 14:36:40|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|0
1651761410000|2022-05-05 14:36:50|9368.87|9368.87|9368.96|9368.96|9368.96|9368.96|9368.59|9368.59|0
1651761420000|2022-05-05 14:37:00|9368.78|9368.78|9369.06|9369.06|9369.06|9369.06|9368.78|9368.78|0
1651761430000|2022-05-05 14:37:10|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|0
1651761440000|2022-05-05 14:37:20|9368.78|9368.78|9370.54|9370.54|9370.54|9370.54|9368.78|9368.78|0
1651761460000|2022-05-05 14:37:40|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|0
1651761480000|2022-05-05 14:38:00|9369.77|9369.77|9369.4|9369.4|9369.77|9369.77|9369.4|9369.4|0
1651761490000|2022-05-05 14:38:10|9369.21|9369.21|9368.53|9368.53|9369.21|9369.21|9368.53|9368.53|0
1651761510000|2022-05-05 14:38:30|9368.43|9368.43|9369.49|9369.49|9369.49|9369.49|9368.43|9368.43|0
1651761520000|2022-05-05 14:38:40|9369.58|9369.58|9371.6|9371.6|9371.6|9371.6|9369.3|9369.3|0
1651761530000|2022-05-05 14:38:50|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|0
1651761540000|2022-05-05 14:39:00|9372.57|9372.57|9372.85|9372.85|9372.85|9372.85|9372.57|9372.57|0
1651761550000|2022-05-05 14:39:10|9372.57|9372.57|9371.88|9371.88|9372.57|9372.57|9371.88|9371.88|0
1651761560000|2022-05-05 14:39:20|9371.7|9371.7|9372.44|9372.44|9372.44|9372.44|9371.6|9371.6|0
1651761570000|2022-05-05 14:39:30|9372.25|9372.25|9370.04|9370.04|9372.34|9372.34|9370.04|9370.04|0
1651761600000|2022-05-05 14:40:00|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|0
1651761610000|2022-05-05 14:40:10|9369.95|9369.95|9370.14|9370.14|9370.23|9370.23|9369.95|9369.95|0
1651761630000|2022-05-05 14:40:30|9370.23|9370.23|9373.46|9373.46|9373.46|9373.46|9370.23|9370.23|0
1651761650000|2022-05-05 14:40:50|9373.27|9373.27|9373.09|9373.09|9373.27|9373.27|9373.09|9373.09|0
1651761660000|2022-05-05 14:41:00|9372.4|9372.4|9372.23|9372.23|9372.4|9372.4|9371.71|9371.71|0
1651761670000|2022-05-05 14:41:10|9372.06|9372.06|9372.56|9372.56|9372.65|9372.65|9372.06|9372.06|0
1651761690000|2022-05-05 14:41:30|9370.25|9370.25|9369.01|9369.01|9370.25|9370.25|9369.01|9369.01|0
1651761700000|2022-05-05 14:41:40|9368.92|9368.92|9368.83|9368.83|9368.92|9368.92|9368.83|9368.83|0
1651761710000|2022-05-05 14:41:50|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|0
1651761720000|2022-05-05 14:42:00|9367.95|9367.95|9371.09|9371.09|9371.09|9371.09|9367.77|9367.77|0
1651761730000|2022-05-05 14:42:10|9371|9371|9373.3|9373.3|9373.3|9373.3|9371|9371|0
1651761740000|2022-05-05 14:42:20|9373.02|9373.02|9372.8|9372.8|9373.49|9373.49|9372.8|9372.8|0
1651761750000|2022-05-05 14:42:30|9372.71|9372.71|9372.71|9372.71|9372.71|9372.71|9372.71|9372.71|0
1651761760000|2022-05-05 14:42:40|9370.41|9370.41|9370.72|9370.72|9371.09|9371.09|9370.41|9370.41|0
1651761770000|2022-05-05 14:42:50|9370.35|9370.35|9368.42|9368.42|9370.35|9370.35|9368.05|9368.05|0
1651761780000|2022-05-05 14:43:00|9370.72|9370.72|9371|9371|9371|9371|9370.54|9370.54|0
1651761790000|2022-05-05 14:43:10|9370.91|9370.91|9374.18|9374.18|9374.18|9374.18|9370.91|9370.91|0
1651761800000|2022-05-05 14:43:20|9374.55|9374.55|9372.71|9372.71|9374.64|9374.64|9372.34|9372.34|0
1651761810000|2022-05-05 14:43:30|9375.01|9375.01|9372.99|9372.99|9375.29|9375.29|9372.99|9372.99|0
1651761820000|2022-05-05 14:43:40|9373.18|9373.18|9371.28|9371.28|9373.77|9373.77|9371.28|9371.28|0
1651761830000|2022-05-05 14:43:50|9371.19|9371.19|9369.85|9369.85|9371.19|9371.19|9369.67|9369.67|0
1651761840000|2022-05-05 14:44:00|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|0
1651761850000|2022-05-05 14:44:10|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|0
1651761880000|2022-05-05 14:44:40|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|0
1651761900000|2022-05-05 14:45:00|9370.36|9370.36|9370.73|9370.73|9370.73|9370.73|9370.36|9370.36|0
1651761910000|2022-05-05 14:45:10|9370.04|9370.04|9368.02|9368.02|9370.04|9370.04|9367.74|9367.74|0
1651761920000|2022-05-05 14:45:20|9370.32|9370.32|9369.76|9369.76|9370.32|9370.32|9369.76|9369.76|0
1651761930000|2022-05-05 14:45:30|9369.57|9369.57|9369.66|9369.66|9369.66|9369.66|9367.27|9367.27|0
1651761940000|2022-05-05 14:45:40|9367.73|9367.73|9369.57|9369.57|9370.13|9370.13|9367.73|9367.73|0
1651761950000|2022-05-05 14:45:50|9369.75|9369.75|9369.75|9369.75|9369.75|9369.75|9369.75|9369.75|0
1651761960000|2022-05-05 14:46:00|9369.94|9369.94|9370.62|9370.62|9370.62|9370.62|9369.94|9369.94|0
1651761970000|2022-05-05 14:46:10|9370.53|9370.53|9370.62|9370.62|9370.62|9370.62|9370.53|9370.53|0
1651761980000|2022-05-05 14:46:20|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|0
1651761990000|2022-05-05 14:46:30|9371.27|9371.27|9371.73|9371.73|9371.73|9371.73|9371.27|9371.27|0
1651762000000|2022-05-05 14:46:40|9371.17|9371.17|9371.17|9371.17|9371.17|9371.17|9371.17|9371.17|0
1651762010000|2022-05-05 14:46:50|9370.49|9370.49|9369.84|9369.84|9370.49|9370.49|9369.84|9369.84|0
1651762020000|2022-05-05 14:47:00|9370.4|9370.4|9370.77|9370.77|9370.96|9370.96|9370.4|9370.4|0
1651762030000|2022-05-05 14:47:10|9370.58|9370.58|9369.37|9369.37|9370.58|9370.58|9369.09|9369.09|0
1651762040000|2022-05-05 14:47:20|9369.19|9369.19|9368.45|9368.45|9369.19|9369.19|9366.51|9366.51|0
1651762050000|2022-05-05 14:47:30|9366.14|9366.14|9367.06|9367.06|9367.8|9367.8|9362.63|9362.63|0
1651762060000|2022-05-05 14:47:40|9366.69|9366.69|9365.32|9365.32|9366.69|9366.69|9363.01|9363.01|0
1651762070000|2022-05-05 14:47:50|9364.95|9364.95|9362.27|9362.27|9364.95|9364.95|9362.27|9362.27|0
1651762080000|2022-05-05 14:48:00|9361.71|9361.71|9364.11|9364.11|9364.11|9364.11|9361.71|9361.71|0
1651762090000|2022-05-05 14:48:10|9364.01|9364.01|9364.2|9364.2|9364.2|9364.2|9361.71|9361.71|0
1651762100000|2022-05-05 14:48:20|9361.9|9361.9|9360.19|9360.19|9361.9|9361.9|9360.19|9360.19|0
1651762110000|2022-05-05 14:48:30|9359.51|9359.51|9359.13|9359.13|9359.51|9359.51|9359.13|9359.13|0
1651762120000|2022-05-05 14:48:40|9358.95|9358.95|9358.77|9358.77|9359.51|9359.51|9358.77|9358.77|0
1651762140000|2022-05-05 14:49:00|9358.58|9358.58|9353.48|9353.48|9358.77|9358.77|9353.48|9353.48|0
1651762150000|2022-05-05 14:49:10|9355.78|9355.78|9348.96|9348.96|9355.78|9355.78|9348.96|9348.96|0
1651762160000|2022-05-05 14:49:20|9351.27|9351.27|9349.33|9349.33|9351.64|9351.64|9347.03|9347.03|0
1651762170000|2022-05-05 14:49:30|9349.43|9349.43|9354.96|9354.96|9354.96|9354.96|9349.43|9349.43|0
1651762180000|2022-05-05 14:49:40|9355.15|9355.15|9354.77|9354.77|9355.15|9355.15|9354.77|9354.77|0
1651762200000|2022-05-05 14:50:00|9354.09|9354.09|9347.18|9347.18|9354.09|9354.09|9347.18|9347.18|0
1651762210000|2022-05-05 14:50:10|9346.81|9346.81|9346.22|9346.22|9346.81|9346.81|9346.03|9346.03|0
1651762220000|2022-05-05 14:50:20|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|0
1651762230000|2022-05-05 14:50:30|9346.53|9346.53|9343.11|9343.11|9346.53|9346.53|9343.11|9343.11|0
1651762250000|2022-05-05 14:50:50|9343.8|9343.8|9343.7|9343.7|9343.8|9343.8|9343.02|9343.02|0
1651762260000|2022-05-05 14:51:00|9343.8|9343.8|9346.1|9346.1|9346.1|9346.1|9343.7|9343.7|0
1651762270000|2022-05-05 14:51:10|9345.82|9345.82|9345.78|9345.78|9346.56|9346.56|9345.78|9345.78|0
1651762280000|2022-05-05 14:51:20|9347|9347|9353.49|9353.49|9353.49|9353.49|9347|9347|0
1651762290000|2022-05-05 14:51:30|9352.75|9352.75|9352.07|9352.07|9352.75|9352.75|9352.07|9352.07|0
1651762300000|2022-05-05 14:51:40|9351.97|9351.97|9352.44|9352.44|9352.44|9352.44|9351.97|9351.97|0
1651762310000|2022-05-05 14:51:50|9352.53|9352.53|9351|9351|9353.99|9353.99|9351|9351|0
1651762320000|2022-05-05 14:52:00|9348.7|9348.7|9348.14|9348.14|9348.7|9348.7|9348.14|9348.14|0
1651762340000|2022-05-05 14:52:20|9348.33|9348.33|9348.51|9348.51|9348.51|9348.51|9348.33|9348.33|0
1651762360000|2022-05-05 14:52:40|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|0
1651762370000|2022-05-05 14:52:50|9348.05|9348.05|9345.94|9345.94|9348.05|9348.05|9345.94|9345.94|0
1651762390000|2022-05-05 14:53:10|9346.31|9346.31|9346.21|9346.21|9346.31|9346.31|9346.21|9346.21|0
1651762400000|2022-05-05 14:53:20|9345.75|9345.75|9345.29|9345.29|9345.75|9345.75|9345.29|9345.29|0
1651762410000|2022-05-05 14:53:30|9344.6|9344.6|9347.27|9347.27|9347.27|9347.27|9344.6|9344.6|0
1651762440000|2022-05-05 14:54:00|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|0
1651762450000|2022-05-05 14:54:10|9347|9347|9347.18|9347.18|9347.18|9347.18|9347|9347|0
1651762460000|2022-05-05 14:54:20|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|0
1651762470000|2022-05-05 14:54:30|9349.21|9349.21|9348.93|9348.93|9349.3|9349.3|9348.93|9348.93|0
1651762480000|2022-05-05 14:54:40|9349.3|9349.3|9349.67|9349.67|9349.67|9349.67|9349.3|9349.3|0
1651762490000|2022-05-05 14:54:50|9350.04|9350.04|9352.53|9352.53|9352.53|9352.53|9350.04|9350.04|0
1651762500000|2022-05-05 14:55:00|9352.34|9352.34|9353.87|9353.87|9353.87|9353.87|9352.34|9352.34|0
1651762510000|2022-05-05 14:55:10|9353.77|9353.77|9353.59|9353.59|9353.77|9353.77|9353.59|9353.59|0
1651762520000|2022-05-05 14:55:20|9355.89|9355.89|9356.57|9356.57|9356.57|9356.57|9355.89|9355.89|0
1651762530000|2022-05-05 14:55:30|9357.13|9357.13|9357.13|9357.13|9357.13|9357.13|9357.13|9357.13|0
1651762560000|2022-05-05 14:56:00|9356.76|9356.76|9353.77|9353.77|9356.76|9356.76|9353.77|9353.77|0
1651762580000|2022-05-05 14:56:20|9356.08|9356.08|9353.4|9353.4|9356.08|9356.08|9353.4|9353.4|0
1651762610000|2022-05-05 14:56:50|9353.59|9353.59|9353.59|9353.59|9353.59|9353.59|9353.59|9353.59|0
1651762620000|2022-05-05 14:57:00|9351.28|9351.28|9352.03|9352.03|9352.03|9352.03|9351.28|9351.28|0
1651762630000|2022-05-05 14:57:10|9351.84|9351.84|9351.28|9351.28|9351.84|9351.84|9351.28|9351.28|0
1651762640000|2022-05-05 14:57:20|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|0
1651762650000|2022-05-05 14:57:30|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|0
1651762660000|2022-05-05 14:57:40|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|0
1651762680000|2022-05-05 14:58:00|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|0
1651762690000|2022-05-05 14:58:10|9349.91|9349.91|9350.09|9350.09|9350.09|9350.09|9349.91|9349.91|0
1651762700000|2022-05-05 14:58:20|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|0
1651762740000|2022-05-05 14:59:00|9350.37|9350.37|9350.37|9350.37|9350.37|9350.37|9350.37|9350.37|0
1651762750000|2022-05-05 14:59:10|9351.06|9351.06|9353.45|9353.45|9354.14|9354.14|9351.06|9351.06|0
1651762770000|2022-05-05 14:59:30|9353.27|9353.27|9353.83|9353.83|9353.83|9353.83|9353.27|9353.27|0
1651762780000|2022-05-05 14:59:40|9353.14|9353.14|9353.14|9353.14|9353.14|9353.14|9353.14|9353.14|0
1651762790000|2022-05-05 14:59:50|9353.23|9353.23|9355.72|9355.72|9355.72|9355.72|9353.23|9353.23|0
1651762800000|2022-05-05 15:00:00|9356|9356|9358.31|9358.31|9358.4|9358.4|9356|9356|0
1651762810000|2022-05-05 15:00:10|9357.62|9357.62|9356.97|9356.97|9357.62|9357.62|9356.88|9356.88|0
1651762820000|2022-05-05 15:00:20|9357.47|9357.47|9357.84|9357.84|9357.84|9357.84|9357.47|9357.47|0
1651762840000|2022-05-05 15:00:40|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|0
1651762850000|2022-05-05 15:00:50|9358.9|9358.9|9359.27|9359.27|9359.27|9359.27|9358.9|9358.9|0
1651762860000|2022-05-05 15:01:00|9359.18|9359.18|9358.81|9358.81|9359.18|9359.18|9358.81|9358.81|0
1651762870000|2022-05-05 15:01:10|9358.12|9358.12|9358.12|9358.12|9358.12|9358.12|9358.12|9358.12|0
1651762880000|2022-05-05 15:01:20|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|0
1651762890000|2022-05-05 15:01:30|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|0
1651762900000|2022-05-05 15:01:40|9355.26|9355.26|9354.2|9354.2|9355.26|9355.26|9354.2|9354.2|0
1651762910000|2022-05-05 15:01:50|9353.83|9353.83|9353.83|9353.83|9354.02|9354.02|9353.83|9353.83|0
1651762920000|2022-05-05 15:02:00|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|0
1651762930000|2022-05-05 15:02:10|9351.9|9351.9|9351.9|9351.9|9351.9|9351.9|9351.9|9351.9|0
1651762940000|2022-05-05 15:02:20|9351.53|9351.53|9351.25|9351.25|9351.53|9351.53|9351.25|9351.25|0
1651762950000|2022-05-05 15:02:30|9348.17|9348.17|9347.43|9347.43|9348.17|9348.17|9347.24|9347.24|0
1651762960000|2022-05-05 15:02:40|9348.11|9348.11|9347.43|9347.43|9348.11|9348.11|9347.43|9347.43|0
1651762990000|2022-05-05 15:03:10|9347.06|9347.06|9347.06|9347.06|9347.06|9347.06|9347.06|9347.06|0
1651763000000|2022-05-05 15:03:20|9346.69|9346.69|9349.08|9349.08|9349.08|9349.08|9346.6|9346.6|0
1651763010000|2022-05-05 15:03:30|9351.38|9351.38|9351.38|9351.38|9351.38|9351.38|9351.38|9351.38|0
1651763020000|2022-05-05 15:03:40|9349.08|9349.08|9348.72|9348.72|9349.08|9349.08|9348.72|9348.72|0
1651763030000|2022-05-05 15:03:50|9348.54|9348.54|9348.35|9348.35|9348.54|9348.54|9347.85|9347.85|0
1651763040000|2022-05-05 15:04:00|9347.98|9347.98|9347.29|9347.29|9347.98|9347.98|9347.29|9347.29|0
1651763050000|2022-05-05 15:04:10|9344.99|9344.99|9345.18|9345.18|9345.18|9345.18|9344.99|9344.99|0
1651763060000|2022-05-05 15:04:20|9345.37|9345.37|9343.25|9343.25|9345.55|9345.55|9343.25|9343.25|0
1651763070000|2022-05-05 15:04:30|9343.81|9343.81|9343.31|9343.31|9343.81|9343.81|9342.94|9342.94|0
1651763080000|2022-05-05 15:04:40|9345.61|9345.61|9348.6|9348.6|9348.6|9348.6|9345.61|9345.61|0
1651763090000|2022-05-05 15:04:50|9349.29|9349.29|9346.52|9346.52|9349.29|9349.29|9346.52|9346.52|0
1651763100000|2022-05-05 15:05:00|9346.43|9346.43|9346.43|9346.43|9346.43|9346.43|9345.74|9345.74|0
1651763110000|2022-05-05 15:05:10|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|0
1651763120000|2022-05-05 15:05:20|9346.98|9346.98|9344.5|9344.5|9346.98|9346.98|9344.5|9344.5|0
1651763130000|2022-05-05 15:05:30|9345.55|9345.55|9344.81|9344.81|9345.55|9345.55|9344.81|9344.81|0
1651763140000|2022-05-05 15:05:40|9344.62|9344.62|9343.93|9343.93|9344.62|9344.62|9343.75|9343.75|0
1651763150000|2022-05-05 15:05:50|9341.63|9341.63|9341.63|9341.63|9343.93|9343.93|9341.63|9341.63|0
1651763160000|2022-05-05 15:06:00|9342|9342|9342|9342|9342|9342|9342|9342|0
1651763170000|2022-05-05 15:06:10|9341.72|9341.72|9346.33|9346.33|9346.33|9346.33|9341.72|9341.72|0
1651763180000|2022-05-05 15:06:20|9346.14|9346.14|9346.14|9346.14|9346.33|9346.33|9346.14|9346.14|0
1651763190000|2022-05-05 15:06:30|9343.84|9343.84|9343.47|9343.47|9343.84|9343.84|9343.47|9343.47|0
1651763200000|2022-05-05 15:06:40|9343.19|9343.19|9345.86|9345.86|9345.86|9345.86|9343.19|9343.19|0
1651763210000|2022-05-05 15:06:50|9342.87|9342.87|9342.32|9342.32|9342.87|9342.87|9342.32|9342.32|0
1651763220000|2022-05-05 15:07:00|9344.62|9344.62|9342|9342|9344.99|9344.99|9340.39|9340.39|0
1651763230000|2022-05-05 15:07:10|9341.63|9341.63|9341.63|9341.63|9341.63|9341.63|9341.63|9341.63|0
1651763250000|2022-05-05 15:07:30|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|0
1651763260000|2022-05-05 15:07:40|9341.54|9341.54|9337.62|9337.62|9341.54|9341.54|9337.62|9337.62|0
1651763270000|2022-05-05 15:07:50|9337.44|9337.44|9332.83|9332.83|9337.44|9337.44|9332.83|9332.83|0
1651763280000|2022-05-05 15:08:00|9330.53|9330.53|9332.83|9332.83|9332.83|9332.83|9330.53|9330.53|0
1651763290000|2022-05-05 15:08:10|9332.15|9332.15|9331.96|9331.96|9332.15|9332.15|9331.96|9331.96|0
1651763300000|2022-05-05 15:08:20|9331.59|9331.59|9329.2|9329.2|9331.68|9331.68|9329.2|9329.2|0
1651763310000|2022-05-05 15:08:30|9329.57|9329.57|9329.57|9329.57|9329.57|9329.57|9329.57|9329.57|0
1651763320000|2022-05-05 15:08:40|9330.25|9330.25|9328.58|9328.58|9330.25|9330.25|9328.58|9328.58|0
1651763330000|2022-05-05 15:08:50|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|0
1651763340000|2022-05-05 15:09:00|9328.67|9328.67|9329.14|9329.14|9329.23|9329.23|9328.67|9328.67|0
1651763360000|2022-05-05 15:09:20|9328.45|9328.45|9329.01|9329.01|9329.01|9329.01|9328.45|9328.45|0
1651763370000|2022-05-05 15:09:30|9329.1|9329.1|9330.47|9330.47|9330.47|9330.47|9329.1|9329.1|0
1651763380000|2022-05-05 15:09:40|9332.78|9332.78|9333.61|9333.61|9333.61|9333.61|9332.78|9332.78|0
1651763390000|2022-05-05 15:09:50|9333.42|9333.42|9334.07|9334.07|9334.07|9334.07|9333.42|9333.42|0
1651763410000|2022-05-05 15:10:10|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|0
1651763420000|2022-05-05 15:10:20|9334.39|9334.39|9334.3|9334.3|9334.39|9334.39|9334.2|9334.2|0
1651763430000|2022-05-05 15:10:30|9334.11|9334.11|9333.89|9333.89|9334.11|9334.11|9333.05|9333.05|0
1651763450000|2022-05-05 15:10:50|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|0
1651763460000|2022-05-05 15:11:00|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|0
1651763470000|2022-05-05 15:11:10|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|0
1651763480000|2022-05-05 15:11:20|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|0
1651763490000|2022-05-05 15:11:30|9334.16|9334.16|9334.16|9334.16|9334.16|9334.16|9334.16|9334.16|0
1651763500000|2022-05-05 15:11:40|9333.79|9333.79|9331.49|9331.49|9333.79|9333.79|9331.49|9331.49|0
1651763510000|2022-05-05 15:11:50|9331.4|9331.4|9332.77|9332.77|9332.77|9332.77|9331.4|9331.4|0
1651763520000|2022-05-05 15:12:00|9333.14|9333.14|9335.44|9335.44|9335.44|9335.44|9333.14|9333.14|0
1651763530000|2022-05-05 15:12:10|9335.07|9335.07|9334.57|9334.57|9335.25|9335.25|9334.57|9334.57|0
1651763540000|2022-05-05 15:12:20|9335.25|9335.25|9335.07|9335.07|9335.35|9335.35|9334.97|9334.97|0
1651763550000|2022-05-05 15:12:30|9334.79|9334.79|9334.23|9334.23|9334.79|9334.79|9334.23|9334.23|0
1651763560000|2022-05-05 15:12:40|9333.67|9333.67|9333.17|9333.17|9333.67|9333.67|9332.98|9332.98|0
1651763570000|2022-05-05 15:12:50|9333.45|9333.45|9333.45|9333.45|9333.45|9333.45|9333.45|9333.45|0
1651763580000|2022-05-05 15:13:00|9333.36|9333.36|9332.33|9332.33|9333.36|9333.36|9332.33|9332.33|0
1651763590000|2022-05-05 15:13:10|9331.64|9331.64|9331.27|9331.27|9331.64|9331.64|9331.27|9331.27|0
1651763600000|2022-05-05 15:13:20|9328.6|9328.6|9328.73|9328.73|9328.73|9328.73|9328.05|9328.05|0
1651763610000|2022-05-05 15:13:30|9328.9|9328.9|9328.82|9328.82|9328.9|9328.9|9328.73|9328.73|0
1651763620000|2022-05-05 15:13:40|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|0
1651763630000|2022-05-05 15:13:50|9331.5|9331.5|9331.5|9331.5|9331.5|9331.5|9331.5|9331.5|0
1651763640000|2022-05-05 15:14:00|9329.19|9329.19|9328.82|9328.82|9329.19|9329.19|9328.82|9328.82|0
1651763650000|2022-05-05 15:14:10|9328.14|9328.14|9327.77|9327.77|9328.14|9328.14|9327.21|9327.21|0
1651763660000|2022-05-05 15:14:20|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|0
1651763680000|2022-05-05 15:14:40|9331.44|9331.44|9332.46|9332.46|9332.46|9332.46|9331.44|9331.44|0
1651763700000|2022-05-05 15:15:00|9332.09|9332.09|9329.14|9329.14|9332.09|9332.09|9329.14|9329.14|0
1651763710000|2022-05-05 15:15:10|9328.46|9328.46|9325.7|9325.7|9328.46|9328.46|9325.7|9325.7|0
1651763730000|2022-05-05 15:15:30|9325.02|9325.02|9324.65|9324.65|9325.02|9325.02|9324.65|9324.65|0
1651763740000|2022-05-05 15:15:40|9324.37|9324.37|9322.07|9322.07|9324.55|9324.55|9322.07|9322.07|0
1651763750000|2022-05-05 15:15:50|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|0
1651763760000|2022-05-05 15:16:00|9322.15|9322.15|9321.87|9321.87|9322.15|9322.15|9321.59|9321.59|0
1651763770000|2022-05-05 15:16:10|9324.17|9324.17|9324.54|9324.54|9324.54|9324.54|9324.17|9324.17|0
1651763790000|2022-05-05 15:16:30|9322.24|9322.24|9321.56|9321.56|9322.24|9322.24|9321.56|9321.56|0
1651763810000|2022-05-05 15:16:50|9321.37|9321.37|9322.14|9322.14|9322.77|9322.77|9321.03|9321.03|0
1651763820000|2022-05-05 15:17:00|9321.46|9321.46|9320.31|9320.31|9321.46|9321.46|9320.31|9320.31|0
1651763830000|2022-05-05 15:17:10|9321|9321|9321.74|9321.74|9321.74|9321.74|9321|9321|0
1651763840000|2022-05-05 15:17:20|9321.55|9321.55|9322.17|9322.17|9322.17|9322.17|9321.55|9321.55|0
1651763850000|2022-05-05 15:17:30|9322.36|9322.36|9325.35|9325.35|9325.35|9325.35|9322.36|9322.36|0
1651763860000|2022-05-05 15:17:40|9325.16|9325.16|9325.35|9325.35|9325.35|9325.35|9325.16|9325.16|0
1651763870000|2022-05-05 15:17:50|9325.54|9325.54|9325.53|9325.53|9325.54|9325.54|9325.16|9325.16|0
1651763880000|2022-05-05 15:18:00|9325.9|9325.9|9328.89|9328.89|9328.89|9328.89|9325.9|9325.9|0
1651763890000|2022-05-05 15:18:10|9329.06|9329.06|9329.23|9329.23|9329.23|9329.23|9328.72|9328.72|0
1651763900000|2022-05-05 15:18:20|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|0
1651763910000|2022-05-05 15:18:30|9328.98|9328.98|9328.7|9328.7|9328.98|9328.98|9328.7|9328.7|0
1651763920000|2022-05-05 15:18:40|9328.02|9328.02|9328.1|9328.1|9328.19|9328.19|9327.85|9327.85|0
1651763940000|2022-05-05 15:19:00|9328.27|9328.27|9328.27|9328.27|9328.27|9328.27|9328.27|9328.27|0
1651763950000|2022-05-05 15:19:10|9327.75|9327.75|9327.47|9327.47|9327.75|9327.75|9327.47|9327.47|0
1651763960000|2022-05-05 15:19:20|9327.84|9327.84|9327.67|9327.67|9327.84|9327.84|9327.67|9327.67|0
1651763970000|2022-05-05 15:19:30|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|0
1651763980000|2022-05-05 15:19:40|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|0
1651763990000|2022-05-05 15:19:50|9327.86|9327.86|9325.93|9325.93|9327.86|9327.86|9325.93|9325.93|0
1651764000000|2022-05-05 15:20:00|9323.62|9323.62|9323.6|9323.6|9323.62|9323.62|9323.25|9323.25|0
1651764010000|2022-05-05 15:20:10|9323.97|9323.97|9322.2|9322.2|9324.15|9324.15|9322.2|9322.2|0
1651764020000|2022-05-05 15:20:20|9319.9|9319.9|9322.66|9322.66|9322.66|9322.66|9319.9|9319.9|0
1651764030000|2022-05-05 15:20:30|9323.04|9323.04|9324.09|9324.09|9324.46|9324.46|9323.04|9323.04|0
1651764040000|2022-05-05 15:20:40|9323.72|9323.72|9323.07|9323.07|9323.72|9323.72|9323.07|9323.07|0
1651764050000|2022-05-05 15:20:50|9323.75|9323.75|9322.7|9322.7|9323.94|9323.94|9322.7|9322.7|0
1651764060000|2022-05-05 15:21:00|9322.61|9322.61|9322.51|9322.51|9322.7|9322.7|9322.51|9322.51|0
1651764070000|2022-05-05 15:21:10|9322.89|9322.89|9321.14|9321.14|9322.89|9322.89|9320.58|9320.58|0
1651764080000|2022-05-05 15:21:20|9323.44|9323.44|9322.79|9322.79|9323.44|9323.44|9322.79|9322.79|0
1651764090000|2022-05-05 15:21:30|9322.7|9322.7|9322.51|9322.51|9322.7|9322.7|9322.51|9322.51|0
1651764100000|2022-05-05 15:21:40|9322.88|9322.88|9322.88|9322.88|9323.07|9323.07|9322.88|9322.88|0
1651764110000|2022-05-05 15:21:50|9322.2|9322.2|9321.64|9321.64|9322.2|9322.2|9320.96|9320.96|0
1651764120000|2022-05-05 15:22:00|9322.01|9322.01|9322.88|9322.88|9322.88|9322.88|9321.64|9321.64|0
1651764130000|2022-05-05 15:22:10|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|0
1651764140000|2022-05-05 15:22:20|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|0
1651764160000|2022-05-05 15:22:40|9322.25|9322.25|9322.62|9322.62|9322.62|9322.62|9321.56|9321.56|0
1651764170000|2022-05-05 15:22:50|9322.71|9322.71|9325.23|9325.23|9325.23|9325.23|9322.55|9322.55|0
1651764180000|2022-05-05 15:23:00|9324.86|9324.86|9322.87|9322.87|9324.86|9324.86|9322.37|9322.37|0
1651764190000|2022-05-05 15:23:10|9322.19|9322.19|9322.13|9322.13|9322.65|9322.65|9322.13|9322.13|0
1651764200000|2022-05-05 15:23:20|9321.76|9321.76|9323.88|9323.88|9323.88|9323.88|9321.58|9321.58|0
1651764210000|2022-05-05 15:23:30|9324.25|9324.25|9324.25|9324.25|9324.25|9324.25|9324.25|9324.25|0
1651764230000|2022-05-05 15:23:50|9324.16|9324.16|9323.79|9323.79|9324.16|9324.16|9323.69|9323.69|0
1651764240000|2022-05-05 15:24:00|9323.97|9323.97|9324.34|9324.34|9324.34|9324.34|9323.97|9323.97|0
1651764250000|2022-05-05 15:24:10|9324.06|9324.06|9323.78|9323.78|9324.34|9324.34|9323.78|9323.78|0
1651764260000|2022-05-05 15:24:20|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|0
1651764270000|2022-05-05 15:24:30|9324.71|9324.71|9324.71|9324.71|9324.71|9324.71|9324.71|9324.71|0
1651764280000|2022-05-05 15:24:40|9324.62|9324.62|9323.6|9323.6|9324.62|9324.62|9323.6|9323.6|0
1651764290000|2022-05-05 15:24:50|9323.22|9323.22|9322.85|9322.85|9323.22|9323.22|9322.85|9322.85|0
1651764300000|2022-05-05 15:25:00|9322.76|9322.76|9323.82|9323.82|9324.5|9324.5|9322.76|9322.76|0
1651764310000|2022-05-05 15:25:10|9324.38|9324.38|9321.89|9321.89|9324.38|9324.38|9321.89|9321.89|0
1651764320000|2022-05-05 15:25:20|9321.7|9321.7|9321.61|9321.61|9321.89|9321.89|9321.61|9321.61|0
1651764330000|2022-05-05 15:25:30|9321.8|9321.8|9321.8|9321.8|9321.8|9321.8|9321.8|9321.8|0
1651764340000|2022-05-05 15:25:40|9322.17|9322.17|9321.44|9321.44|9322.17|9322.17|9321.44|9321.44|0
1651764350000|2022-05-05 15:25:50|9321.53|9321.53|9321.69|9321.69|9321.69|9321.69|9321.17|9321.17|0
1651764360000|2022-05-05 15:26:00|9321.34|9321.34|9321.62|9321.62|9321.62|9321.62|9321.34|9321.34|0
1651764370000|2022-05-05 15:26:10|9321.81|9321.81|9321.77|9321.77|9321.81|9321.81|9321.25|9321.25|0
1651764380000|2022-05-05 15:26:20|9321.95|9321.95|9325.28|9325.28|9325.56|9325.56|9321.95|9321.95|0
1651764390000|2022-05-05 15:26:30|9327.58|9327.58|9327.41|9327.41|9327.58|9327.58|9327.41|9327.41|0
1651764400000|2022-05-05 15:26:40|9328.09|9328.09|9328|9328|9328.09|9328.09|9327.9|9327.9|0
1651764410000|2022-05-05 15:26:50|9330.3|9330.3|9330.02|9330.02|9330.3|9330.3|9330.02|9330.02|0
1651764420000|2022-05-05 15:27:00|9327.72|9327.72|9327.16|9327.16|9327.72|9327.72|9327.16|9327.16|0
1651764430000|2022-05-05 15:27:10|9327.53|9327.53|9327.81|9327.81|9327.81|9327.81|9327.53|9327.53|0
1651764440000|2022-05-05 15:27:20|9327.72|9327.72|9328.34|9328.34|9328.34|9328.34|9327.72|9327.72|0
1651764450000|2022-05-05 15:27:30|9327.88|9327.88|9327.56|9327.56|9327.88|9327.88|9326.82|9326.82|0
1651764460000|2022-05-05 15:27:40|9328.25|9328.25|9330.92|9330.92|9330.92|9330.92|9328.07|9328.07|0
1651764470000|2022-05-05 15:27:50|9330.55|9330.55|9330.37|9330.37|9330.55|9330.55|9330.37|9330.37|0
1651764480000|2022-05-05 15:28:00|9330.74|9330.74|9333.41|9333.41|9333.41|9333.41|9330.74|9330.74|0
1651764490000|2022-05-05 15:28:10|9334.1|9334.1|9334.01|9334.01|9334.1|9334.1|9334.01|9334.01|0
1651764500000|2022-05-05 15:28:20|9333.41|9333.41|9333.51|9333.51|9333.51|9333.51|9333.14|9333.14|0
1651764510000|2022-05-05 15:28:30|9334.19|9334.19|9333.72|9333.72|9334.19|9334.19|9333.72|9333.72|0
1651764520000|2022-05-05 15:28:40|9333.54|9333.54|9332.26|9332.26|9333.72|9333.72|9331.42|9331.42|0
1651764530000|2022-05-05 15:28:50|9332.63|9332.63|9331.67|9331.67|9332.72|9332.72|9331.67|9331.67|0
1651764540000|2022-05-05 15:29:00|9331.48|9331.48|9331.76|9331.76|9334.25|9334.25|9331.48|9331.48|0
1651764550000|2022-05-05 15:29:10|9331.67|9331.67|9331.48|9331.48|9331.67|9331.67|9331.48|9331.48|0
1651764560000|2022-05-05 15:29:20|9330.74|9330.74|9329.65|9329.65|9331.02|9331.02|9329.65|9329.65|0
1651764570000|2022-05-05 15:29:30|9329.74|9329.74|9329.74|9329.74|9330.02|9330.02|9329.74|9329.74|0
1651764580000|2022-05-05 15:29:40|9329.64|9329.64|9333.69|9333.69|9333.78|9333.78|9329.64|9329.64|0
1651764590000|2022-05-05 15:29:50|9333.32|9333.32|9335.8|9335.8|9337.1|9337.1|9330.98|9330.98|0
1651821300000|2022-05-06 07:15:00|9263.52|9263.52|9255.56|9255.56|9263.52|9263.52|9255.56|9255.56|0
1651821310000|2022-05-06 07:15:10|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|0
1651821320000|2022-05-06 07:15:20|9255.02|9255.02|9255.77|9255.77|9257.14|9257.14|9254.46|9254.46|0
1651821330000|2022-05-06 07:15:30|9255.21|9255.21|9254.65|9254.65|9255.21|9255.21|9254.65|9254.65|0
1651821340000|2022-05-06 07:15:40|9253.96|9253.96|9252.85|9252.85|9253.96|9253.96|9252.85|9252.85|0
1651821350000|2022-05-06 07:15:50|9252.48|9252.48|9253.16|9253.16|9253.16|9253.16|9252.48|9252.48|0
1651821360000|2022-05-06 07:16:00|9253.91|9253.91|9254.61|9254.61|9254.61|9254.61|9253.91|9253.91|0
1651821380000|2022-05-06 07:16:20|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|0
1651821390000|2022-05-06 07:16:30|9261.79|9261.79|9262.53|9262.53|9262.53|9262.53|9261.79|9261.79|0
1651821400000|2022-05-06 07:16:40|9262.81|9262.81|9264.12|9264.12|9264.12|9264.12|9262.81|9262.81|0
1651821410000|2022-05-06 07:16:50|9265.06|9265.06|9264.68|9264.68|9265.06|9265.06|9264.68|9264.68|0
1651821420000|2022-05-06 07:17:00|9266.24|9266.24|9268.2|9268.2|9268.2|9268.2|9266.24|9266.24|0
1651821430000|2022-05-06 07:17:10|9268.57|9268.57|9269.41|9269.41|9269.41|9269.41|9268.57|9268.57|0
1651821450000|2022-05-06 07:17:30|9269.07|9269.07|9268.88|9268.88|9269.07|9269.07|9268.88|9268.88|0
1651821460000|2022-05-06 07:17:40|9268.98|9268.98|9268.29|9268.29|9268.98|9268.98|9268.29|9268.29|0
1651821470000|2022-05-06 07:17:50|9268.11|9268.11|9266.71|9266.71|9268.11|9268.11|9266.71|9266.71|0
1651821490000|2022-05-06 07:18:10|9262.1|9262.1|9258.41|9258.41|9262.1|9262.1|9258.41|9258.41|0
1651821500000|2022-05-06 07:18:20|9256.11|9256.11|9256.48|9256.48|9256.67|9256.67|9256.11|9256.11|0
1651821530000|2022-05-06 07:18:50|9256.39|9256.39|9255.75|9255.75|9256.39|9256.39|9255.75|9255.75|0
1651821540000|2022-05-06 07:19:00|9255.93|9255.93|9256.12|9256.12|9256.12|9256.12|9255.93|9255.93|0
1651821550000|2022-05-06 07:19:10|9256.02|9256.02|9256.02|9256.02|9256.02|9256.02|9256.02|9256.02|0
1651821560000|2022-05-06 07:19:20|9258.23|9258.23|9257.95|9257.95|9258.23|9258.23|9257.39|9257.39|0
1651821570000|2022-05-06 07:19:30|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|0
1651821580000|2022-05-06 07:19:40|9255.37|9255.37|9255.37|9255.37|9255.37|9255.37|9255.37|9255.37|0
1651821600000|2022-05-06 07:20:00|9256.76|9256.76|9256.48|9256.48|9256.76|9256.76|9256.48|9256.48|0
1651821610000|2022-05-06 07:20:10|9257|9257|9254.42|9254.42|9257|9257|9254.42|9254.42|0
1651821620000|2022-05-06 07:20:20|9253.21|9253.21|9250.63|9250.63|9254.05|9254.05|9250.54|9250.54|0
1651821630000|2022-05-06 07:20:30|9250.45|9250.45|9248.15|9248.15|9250.45|9250.45|9248.15|9248.15|0
1651821640000|2022-05-06 07:20:40|9248.05|9248.05|9247.71|9247.71|9248.05|9248.05|9247.71|9247.71|0
1651821650000|2022-05-06 07:20:50|9250.01|9250.01|9250.01|9250.01|9250.01|9250.01|9250.01|9250.01|0
1651821660000|2022-05-06 07:21:00|9247.96|9247.96|9251.1|9251.1|9251.1|9251.1|9247.96|9247.96|0
1651821690000|2022-05-06 07:21:30|9250.93|9250.93|9250.93|9250.93|9250.93|9250.93|9250.93|9250.93|0
1651821700000|2022-05-06 07:21:40|9250.19|9250.19|9250.19|9250.19|9250.19|9250.19|9247.89|9247.89|0
1651821710000|2022-05-06 07:21:50|9249.5|9249.5|9249.5|9249.5|9249.5|9249.5|9249.5|9249.5|0
1651821720000|2022-05-06 07:22:00|9248.76|9248.76|9248.59|9248.59|9248.76|9248.76|9248.07|9248.07|0
1651821730000|2022-05-06 07:22:10|9248.22|9248.22|9247.85|9247.85|9248.22|9248.22|9247.85|9247.85|0
1651821740000|2022-05-06 07:22:20|9243.24|9243.24|9242.5|9242.5|9243.24|9243.24|9242.5|9242.5|0
1651821750000|2022-05-06 07:22:30|9240.2|9240.2|9240.2|9240.2|9240.2|9240.2|9240.2|9240.2|0
1651821760000|2022-05-06 07:22:40|9239.51|9239.51|9239.51|9239.51|9239.51|9239.51|9239.51|9239.51|0
1651821780000|2022-05-06 07:23:00|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|0
1651821790000|2022-05-06 07:23:10|9238.96|9238.96|9237|9237|9238.96|9238.96|9237|9237|0
1651821800000|2022-05-06 07:23:20|9236.73|9236.73|9232.96|9232.96|9236.75|9236.75|9232.96|9232.96|0
1651821810000|2022-05-06 07:23:30|9232.41|9232.41|9232.41|9232.41|9232.41|9232.41|9232.13|9232.13|0
1651821820000|2022-05-06 07:23:40|9232.95|9232.95|9230.47|9230.47|9232.95|9232.95|9230.47|9230.47|0
1651821830000|2022-05-06 07:23:50|9231.29|9231.29|9229.73|9229.73|9231.29|9231.29|9229.73|9229.73|0
1651821840000|2022-05-06 07:24:00|9227.43|9227.43|9228.26|9228.26|9228.53|9228.53|9227.43|9227.43|0
1651821850000|2022-05-06 07:24:10|9228.82|9228.82|9229.38|9229.38|9229.38|9229.38|9228.82|9228.82|0
1651821860000|2022-05-06 07:24:20|9230.2|9230.2|9234.26|9234.26|9234.26|9234.26|9230.2|9230.2|0
1651821870000|2022-05-06 07:24:30|9234.81|9234.81|9235.82|9235.82|9235.82|9235.82|9234.63|9234.63|0
1651821880000|2022-05-06 07:24:40|9236.1|9236.1|9236.1|9236.1|9236.1|9236.1|9236.1|9236.1|0
1651821890000|2022-05-06 07:24:50|9234.6|9234.6|9231.29|9231.29|9234.6|9234.6|9231.29|9231.29|0
1651821910000|2022-05-06 07:25:10|9231.66|9231.66|9231.66|9231.66|9231.66|9231.66|9231.66|9231.66|0
1651821920000|2022-05-06 07:25:20|9231.1|9231.1|9233.41|9233.41|9234.23|9234.23|9230.26|9230.26|0
1651821930000|2022-05-06 07:25:30|9233.95|9233.95|9234.23|9234.23|9234.23|9234.23|9233.95|9233.95|0
1651821940000|2022-05-06 07:25:40|9234.91|9234.91|9237.22|9237.22|9239.52|9239.52|9234.91|9234.91|0
1651821950000|2022-05-06 07:25:50|9238.06|9238.06|9237.68|9237.68|9238.34|9238.34|9237.68|9237.68|0
1651821960000|2022-05-06 07:26:00|9237.87|9237.87|9237.87|9237.87|9237.87|9237.87|9237.87|9237.87|0
1651821990000|2022-05-06 07:26:30|9240.17|9240.17|9241.74|9241.74|9241.74|9241.74|9240.17|9240.17|0
1651822000000|2022-05-06 07:26:40|9240.62|9240.62|9239.94|9239.94|9240.62|9240.62|9239.94|9239.94|0
1651822010000|2022-05-06 07:26:50|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|0
1651822040000|2022-05-06 07:27:20|9238.47|9238.47|9234.52|9234.52|9238.47|9238.47|9234.52|9234.52|0
1651822050000|2022-05-06 07:27:30|9234.8|9234.8|9234.8|9234.8|9234.8|9234.8|9234.8|9234.8|0
1651822060000|2022-05-06 07:27:40|9234.97|9234.97|9234.97|9234.97|9234.97|9234.97|9234.97|9234.97|0
1651822070000|2022-05-06 07:27:50|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|0
1651822080000|2022-05-06 07:28:00|9234.6|9234.6|9234.23|9234.23|9234.6|9234.6|9234.23|9234.23|0
1651822090000|2022-05-06 07:28:10|9235.35|9235.35|9235.07|9235.07|9235.35|9235.35|9235.07|9235.07|0
1651822100000|2022-05-06 07:28:20|9234.8|9234.8|9236.92|9236.92|9236.92|9236.92|9234.61|9234.61|0
1651822120000|2022-05-06 07:28:40|9234.61|9234.61|9230.23|9230.23|9234.61|9234.61|9230.23|9230.23|0
1651822130000|2022-05-06 07:28:50|9229.95|9229.95|9230.5|9230.5|9230.5|9230.5|9229.95|9229.95|0
1651822140000|2022-05-06 07:29:00|9230.22|9230.22|9228.47|9228.47|9230.22|9230.22|9228.09|9228.09|0
1651822150000|2022-05-06 07:29:10|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|0
1651822160000|2022-05-06 07:29:20|9228.84|9228.84|9228.56|9228.56|9228.84|9228.84|9228.56|9228.56|0
1651822170000|2022-05-06 07:29:30|9228.84|9228.84|9230.59|9230.59|9231.14|9231.14|9228.84|9228.84|0
1651822180000|2022-05-06 07:29:40|9230.83|9230.83|9231.12|9231.12|9231.4|9231.4|9230.56|9230.56|0
1651822190000|2022-05-06 07:29:50|9231.39|9231.39|9230.02|9230.02|9231.39|9231.39|9229.75|9229.75|0
1651822200000|2022-05-06 07:30:00|9229.28|9229.28|9229.35|9229.35|9229.35|9229.35|9228.45|9228.45|0
1651822210000|2022-05-06 07:30:10|9229.63|9229.63|9233.4|9233.4|9233.4|9233.4|9229.17|9229.17|0
1651822220000|2022-05-06 07:30:20|9233.57|9233.57|9230.44|9230.44|9233.57|9233.57|9230.44|9230.44|0
1651822230000|2022-05-06 07:30:30|9229.7|9229.7|9228.68|9228.68|9229.7|9229.7|9228.68|9228.68|0
1651822240000|2022-05-06 07:30:40|9226.48|9226.48|9225.83|9225.83|9226.76|9226.76|9225.83|9225.83|0
1651822260000|2022-05-06 07:31:00|9226|9226|9222.87|9222.87|9226|9226|9222.87|9222.87|0
1651822280000|2022-05-06 07:31:20|9223.61|9223.61|9228.04|9228.04|9228.04|9228.04|9223.07|9223.07|0
1651822290000|2022-05-06 07:31:30|9226.84|9226.84|9226.01|9226.01|9227.12|9227.12|9226.01|9226.01|0
1651822300000|2022-05-06 07:31:40|9225.03|9225.03|9224.66|9224.66|9225.22|9225.22|9224.66|9224.66|0
1651822310000|2022-05-06 07:31:50|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|0
1651822320000|2022-05-06 07:32:00|9222.17|9222.17|9222.59|9222.59|9222.59|9222.59|9221.99|9221.99|0
1651822330000|2022-05-06 07:32:10|9222.96|9222.96|9226.28|9226.28|9226.28|9226.28|9222.96|9222.96|0
1651822340000|2022-05-06 07:32:20|9226.83|9226.83|9226.01|9226.01|9227.11|9227.11|9226.01|9226.01|0
1651822360000|2022-05-06 07:32:40|9225.46|9225.46|9225.37|9225.37|9225.46|9225.46|9225.09|9225.09|0
1651822370000|2022-05-06 07:32:50|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|0
1651822380000|2022-05-06 07:33:00|9223.26|9223.26|9220.86|9220.86|9223.26|9223.26|9220.77|9220.77|0
1651822390000|2022-05-06 07:33:10|9218.56|9218.56|9214.68|9214.68|9218.56|9218.56|9214.59|9214.59|0
1651822400000|2022-05-06 07:33:20|9214.95|9214.95|9217.08|9217.08|9217.08|9217.08|9214.4|9214.4|0
1651822410000|2022-05-06 07:33:30|9216.66|9216.66|9216.38|9216.38|9216.66|9216.66|9216.38|9216.38|0
1651822420000|2022-05-06 07:33:40|9216.75|9216.75|9217.12|9217.12|9217.12|9217.12|9216.75|9216.75|0
1651822430000|2022-05-06 07:33:50|9216.84|9216.84|9216.84|9216.84|9216.84|9216.84|9216.84|9216.84|0
1651822440000|2022-05-06 07:34:00|9216.47|9216.47|9216.38|9216.38|9216.84|9216.84|9216.38|9216.38|0
1651822450000|2022-05-06 07:34:10|9216.1|9216.1|9215.22|9215.22|9216.1|9216.1|9215.22|9215.22|0
1651822460000|2022-05-06 07:34:20|9213.58|9213.58|9207.35|9207.35|9213.71|9213.71|9206.8|9206.8|0
1651822470000|2022-05-06 07:34:30|9207.26|9207.26|9208|9208|9208|9208|9207.26|9207.26|0
1651822480000|2022-05-06 07:34:40|9208.55|9208.55|9211.12|9211.12|9213.43|9213.43|9207.18|9207.18|0
1651822500000|2022-05-06 07:35:00|9211.68|9211.68|9206.14|9206.14|9211.68|9211.68|9206.14|9206.14|0
1651822510000|2022-05-06 07:35:10|9205.4|9205.4|9202.72|9202.72|9205.4|9205.4|9201.62|9201.62|0
1651822520000|2022-05-06 07:35:20|9205.02|9205.02|9204.48|9204.48|9205.02|9205.02|9204.48|9204.48|0
1651822530000|2022-05-06 07:35:30|9204.75|9204.75|9197.29|9197.29|9204.75|9204.75|9197.29|9197.29|0
1651822540000|2022-05-06 07:35:40|9197.2|9197.2|9199.69|9199.69|9199.69|9199.69|9197.2|9197.2|0
1651822550000|2022-05-06 07:35:50|9200.25|9200.25|9200.34|9200.34|9200.34|9200.34|9200.25|9200.25|0
1651822560000|2022-05-06 07:36:00|9200.52|9200.52|9201.82|9201.82|9201.82|9201.82|9200.52|9200.52|0
1651822570000|2022-05-06 07:36:10|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|0
1651822580000|2022-05-06 07:36:20|9205.13|9205.13|9204.75|9204.75|9205.13|9205.13|9204.75|9204.75|0
1651822590000|2022-05-06 07:36:30|9204.85|9204.85|9204.12|9204.12|9205.03|9205.03|9204.12|9204.12|0
1651822600000|2022-05-06 07:36:40|9203.38|9203.38|9206.98|9206.98|9207.07|9207.07|9203.38|9203.38|0
1651822610000|2022-05-06 07:36:50|9209.28|9209.28|9211.76|9211.76|9211.76|9211.76|9208.91|9208.91|0
1651822620000|2022-05-06 07:37:00|9210.66|9210.66|9209.65|9209.65|9210.66|9210.66|9209.65|9209.65|0
1651822630000|2022-05-06 07:37:10|9209.27|9209.27|9208.54|9208.54|9209.27|9209.27|9208.54|9208.54|0
1651822640000|2022-05-06 07:37:20|9209.28|9209.28|9209.75|9209.75|9209.92|9209.92|9209.28|9209.28|0
1651822650000|2022-05-06 07:37:30|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|0
1651822660000|2022-05-06 07:37:40|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|0
1651822680000|2022-05-06 07:38:00|9211.41|9211.41|9211.97|9211.97|9211.97|9211.97|9211.41|9211.41|0
1651822690000|2022-05-06 07:38:10|9212.52|9212.52|9212.52|9212.52|9212.52|9212.52|9212.52|9212.52|0
1651822700000|2022-05-06 07:38:20|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|0
1651822710000|2022-05-06 07:38:30|9213.82|9213.82|9213.64|9213.64|9214.01|9214.01|9213.64|9213.64|0
1651822720000|2022-05-06 07:38:40|9214.46|9214.46|9213.72|9213.72|9214.46|9214.46|9213.72|9213.72|0
1651822730000|2022-05-06 07:38:50|9213.35|9213.35|9213.89|9213.89|9213.89|9213.89|9213.35|9213.35|0
1651822740000|2022-05-06 07:39:00|9214.27|9214.27|9214.45|9214.45|9214.73|9214.73|9214.27|9214.27|0
1651822750000|2022-05-06 07:39:10|9214.82|9214.82|9215.1|9215.1|9215.65|9215.65|9214.82|9214.82|0
1651822760000|2022-05-06 07:39:20|9215.37|9215.37|9216.86|9216.86|9216.86|9216.86|9215.37|9215.37|0
1651822770000|2022-05-06 07:39:30|9217.68|9217.68|9218.7|9218.7|9218.7|9218.7|9217.68|9217.68|0
1651822780000|2022-05-06 07:39:40|9218.33|9218.33|9218.23|9218.23|9218.6|9218.6|9218.23|9218.23|0
1651822790000|2022-05-06 07:39:50|9218.51|9218.51|9220.81|9220.81|9220.81|9220.81|9218.51|9218.51|0
1651822800000|2022-05-06 07:40:00|9220.39|9220.39|9220.45|9220.45|9221.27|9221.27|9220.39|9220.39|0
1651822810000|2022-05-06 07:40:10|9220.72|9220.72|9220.72|9220.72|9220.72|9220.72|9220.72|9220.72|0
1651822820000|2022-05-06 07:40:20|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|0
1651822830000|2022-05-06 07:40:30|9221.09|9221.09|9217.85|9217.85|9221.09|9221.09|9217.85|9217.85|0
1651822840000|2022-05-06 07:40:40|9220.16|9220.16|9223.11|9223.11|9223.11|9223.11|9220.16|9220.16|0
1651822850000|2022-05-06 07:40:50|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|0
1651822860000|2022-05-06 07:41:00|9224.22|9224.22|9223.95|9223.95|9224.22|9224.22|9223.95|9223.95|0
1651822870000|2022-05-06 07:41:10|9223.4|9223.4|9225.33|9225.33|9225.33|9225.33|9223.03|9223.03|0
1651822880000|2022-05-06 07:41:20|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|0
1651822890000|2022-05-06 07:41:30|9225.38|9225.38|9225.73|9225.73|9225.73|9225.73|9225.38|9225.38|0
1651822900000|2022-05-06 07:41:40|9226.47|9226.47|9226.47|9226.47|9226.47|9226.47|9226.47|9226.47|0
1651822910000|2022-05-06 07:41:50|9225.92|9225.92|9225.18|9225.18|9225.92|9225.92|9225.18|9225.18|0
1651822920000|2022-05-06 07:42:00|9225.27|9225.27|9220.86|9220.86|9225.27|9225.27|9218.56|9218.56|0
1651822930000|2022-05-06 07:42:10|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|0
1651822940000|2022-05-06 07:42:20|9221.06|9221.06|9221.06|9221.06|9221.06|9221.06|9221.06|9221.06|0
1651822960000|2022-05-06 07:42:40|9225.66|9225.66|9226.49|9226.49|9226.49|9226.49|9225.66|9225.66|0
1651822970000|2022-05-06 07:42:50|9227.03|9227.03|9227.5|9227.5|9227.59|9227.59|9227.03|9227.03|0
1651822990000|2022-05-06 07:43:10|9225.2|9225.2|9224.89|9224.89|9225.55|9225.55|9222.9|9222.9|0
1651823000000|2022-05-06 07:43:20|9225.27|9225.27|9225.81|9225.81|9225.81|9225.81|9225.27|9225.27|0
1651823010000|2022-05-06 07:43:30|9226.18|9226.18|9227.54|9227.54|9227.54|9227.54|9225.81|9225.81|0
1651823020000|2022-05-06 07:43:40|9226.45|9226.45|9226.17|9226.17|9226.45|9226.45|9226.17|9226.17|0
1651823030000|2022-05-06 07:43:50|9226.45|9226.45|9226.08|9226.08|9226.72|9226.72|9226.08|9226.08|0
1651823040000|2022-05-06 07:44:00|9226.35|9226.35|9229.39|9229.39|9229.39|9229.39|9226.35|9226.35|0
1651823050000|2022-05-06 07:44:10|9229.77|9229.77|9228.12|9228.12|9230.78|9230.78|9228.12|9228.12|0
1651823060000|2022-05-06 07:44:20|9230.43|9230.43|9230.43|9230.43|9230.43|9230.43|9230.43|9230.43|0
1651823070000|2022-05-06 07:44:30|9230.15|9230.15|9229.96|9229.96|9230.15|9230.15|9229.78|9229.78|0
1651823080000|2022-05-06 07:44:40|9225.36|9225.36|9223.06|9223.06|9225.36|9225.36|9223.06|9223.06|0
1651823100000|2022-05-06 07:45:00|9222.51|9222.51|9221.96|9221.96|9222.51|9222.51|9221.96|9221.96|0
1651823110000|2022-05-06 07:45:10|9222.13|9222.13|9221.67|9221.67|9222.13|9222.13|9221.57|9221.57|0
1651823120000|2022-05-06 07:45:20|9220.65|9220.65|9220.65|9220.65|9220.65|9220.65|9220.65|9220.65|0
1651823130000|2022-05-06 07:45:30|9218.35|9218.35|9217.43|9217.43|9218.35|9218.35|9217.43|9217.43|0
1651823140000|2022-05-06 07:45:40|9217.7|9217.7|9218.07|9218.07|9218.07|9218.07|9217.7|9217.7|0
1651823170000|2022-05-06 07:46:10|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|0
1651823180000|2022-05-06 07:46:20|9215.22|9215.22|9214.67|9214.67|9215.22|9215.22|9214.67|9214.67|0
1651823200000|2022-05-06 07:46:40|9212.37|9212.37|9212.37|9212.37|9212.37|9212.37|9212.37|9212.37|0
1651823210000|2022-05-06 07:46:50|9210.07|9210.07|9210.44|9210.44|9210.44|9210.44|9210.07|9210.07|0
1651823230000|2022-05-06 07:47:10|9210.06|9210.06|9210.06|9210.06|9210.06|9210.06|9210.06|9210.06|0
1651823240000|2022-05-06 07:47:20|9209.79|9209.79|9212.73|9212.73|9212.73|9212.73|9209.79|9209.79|0
1651823250000|2022-05-06 07:47:30|9213.01|9213.01|9212|9212|9213.01|9213.01|9212|9212|0
1651823260000|2022-05-06 07:47:40|9211.63|9211.63|9211.36|9211.36|9211.63|9211.63|9211.36|9211.36|0
1651823280000|2022-05-06 07:48:00|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|0
1651823300000|2022-05-06 07:48:20|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|0
1651823310000|2022-05-06 07:48:30|9212.27|9212.27|9212.27|9212.27|9212.27|9212.27|9212.27|9212.27|0
1651823320000|2022-05-06 07:48:40|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|0
1651823330000|2022-05-06 07:48:50|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|0
1651823340000|2022-05-06 07:49:00|9215.3|9215.3|9215.3|9215.3|9215.3|9215.3|9215.3|9215.3|0
1651823350000|2022-05-06 07:49:10|9217.6|9217.6|9216.32|9216.32|9217.6|9217.6|9216.32|9216.32|0
1651823360000|2022-05-06 07:49:20|9216.05|9216.05|9216.05|9216.05|9216.05|9216.05|9216.05|9216.05|0
1651823370000|2022-05-06 07:49:30|9215.5|9215.5|9215.11|9215.11|9215.67|9215.67|9215.11|9215.11|0
1651823380000|2022-05-06 07:49:40|9215.86|9215.86|9213.93|9213.93|9216.23|9216.23|9213.93|9213.93|0
1651823390000|2022-05-06 07:49:50|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|0
1651823400000|2022-05-06 07:50:00|9211.26|9211.26|9210.62|9210.62|9211.26|9211.26|9210.43|9210.43|0
1651823410000|2022-05-06 07:50:10|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|0
1651823420000|2022-05-06 07:50:20|9206.02|9206.02|9210.62|9210.62|9210.62|9210.62|9206.02|9206.02|0
1651823430000|2022-05-06 07:50:30|9210.48|9210.48|9210.34|9210.34|9210.48|9210.48|9210.34|9210.34|0
1651823440000|2022-05-06 07:50:40|9210.51|9210.51|9209.32|9209.32|9210.51|9210.51|9209.32|9209.32|0
1651823450000|2022-05-06 07:50:50|9208.58|9208.58|9205.45|9205.45|9208.58|9208.58|9205.45|9205.45|0
1651823460000|2022-05-06 07:51:00|9203.15|9203.15|9202.78|9202.78|9203.15|9203.15|9202.78|9202.78|0
1651823480000|2022-05-06 07:51:20|9203.06|9203.06|9202.24|9202.24|9203.34|9203.34|9202.24|9202.24|0
1651823490000|2022-05-06 07:51:30|9202.52|9202.52|9201.7|9201.7|9202.52|9202.52|9201.7|9201.7|0
1651823500000|2022-05-06 07:51:40|9202.8|9202.8|9202.8|9202.8|9203.07|9203.07|9202.8|9202.8|0
1651823510000|2022-05-06 07:51:50|9200.5|9200.5|9200.67|9200.67|9200.67|9200.67|9200.5|9200.5|0
1651823520000|2022-05-06 07:52:00|9201.04|9201.04|9201.41|9201.41|9201.41|9201.41|9201.04|9201.04|0
1651823540000|2022-05-06 07:52:20|9201.5|9201.5|9201.5|9201.5|9201.5|9201.5|9201.5|9201.5|0
1651823560000|2022-05-06 07:52:40|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|0
1651823570000|2022-05-06 07:52:50|9201.21|9201.21|9201.21|9201.21|9201.21|9201.21|9201.21|9201.21|0
1651823580000|2022-05-06 07:53:00|9201.4|9201.4|9203.34|9203.34|9203.62|9203.62|9201.4|9201.4|0
1651823590000|2022-05-06 07:53:10|9203.62|9203.62|9204.99|9204.99|9207.3|9207.3|9203.62|9203.62|0
1651823600000|2022-05-06 07:53:20|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|0
1651823610000|2022-05-06 07:53:30|9206.38|9206.38|9206.1|9206.1|9206.38|9206.38|9205.83|9205.83|0
1651823620000|2022-05-06 07:53:40|9205.28|9205.28|9205.28|9205.28|9205.28|9205.28|9205.28|9205.28|0
1651823630000|2022-05-06 07:53:50|9207.13|9207.13|9211.19|9211.19|9211.74|9211.74|9207.13|9207.13|0
1651823640000|2022-05-06 07:54:00|9211.74|9211.74|9219.94|9219.94|9219.94|9219.94|9211.74|9211.74|0
1651823650000|2022-05-06 07:54:10|9220.49|9220.49|9220.23|9220.23|9221.6|9221.6|9220.23|9220.23|0
1651823660000|2022-05-06 07:54:20|9219.13|9219.13|9220.13|9220.13|9220.5|9220.5|9219.13|9219.13|0
1651823670000|2022-05-06 07:54:30|9220.5|9220.5|9223.99|9223.99|9224.37|9224.37|9220.5|9220.5|0
1651823680000|2022-05-06 07:54:40|9223.72|9223.72|9226.2|9226.2|9226.2|9226.2|9223.63|9223.63|0
1651823690000|2022-05-06 07:54:50|9226.02|9226.02|9226.02|9226.02|9226.02|9226.02|9226.02|9226.02|0
1651823700000|2022-05-06 07:55:00|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|0
1651823710000|2022-05-06 07:55:10|9225|9225|9226.48|9226.48|9226.76|9226.76|9224.45|9224.45|0
1651823720000|2022-05-06 07:55:20|9226.11|9226.11|9225.37|9225.37|9226.11|9226.11|9224.73|9224.73|0
1651823730000|2022-05-06 07:55:30|9225.55|9225.55|9225.92|9225.92|9225.92|9225.92|9225.55|9225.55|0
1651823740000|2022-05-06 07:55:40|9226.11|9226.11|9227.67|9227.67|9227.67|9227.67|9226.11|9226.11|0
1651823750000|2022-05-06 07:55:50|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|0
1651823760000|2022-05-06 07:56:00|9228.74|9228.74|9232.34|9232.34|9232.34|9232.34|9228.74|9228.74|0
1651823770000|2022-05-06 07:56:10|9231.78|9231.78|9230.95|9230.95|9231.78|9231.78|9230.68|9230.68|0
1651823780000|2022-05-06 07:56:20|9231.69|9231.69|9241.18|9241.18|9241.18|9241.18|9231.69|9231.69|0
1651823790000|2022-05-06 07:56:30|9243.48|9243.48|9242.92|9242.92|9243.48|9243.48|9242.92|9242.92|0
1651823800000|2022-05-06 07:56:40|9242.55|9242.55|9242|9242|9242.55|9242.55|9242|9242|0
1651823810000|2022-05-06 07:56:50|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|0
1651823820000|2022-05-06 07:57:00|9240.25|9240.25|9240.52|9240.52|9240.52|9240.52|9240.25|9240.25|0
1651823830000|2022-05-06 07:57:10|9240.79|9240.79|9238.49|9238.49|9240.79|9240.79|9238.49|9238.49|0
1651823840000|2022-05-06 07:57:20|9237.75|9237.75|9237.48|9237.48|9237.75|9237.75|9237.48|9237.48|0
1651823860000|2022-05-06 07:57:40|9237.11|9237.11|9237.85|9237.85|9237.85|9237.85|9237.11|9237.11|0
1651823870000|2022-05-06 07:57:50|9240.15|9240.15|9240.15|9240.15|9240.15|9240.15|9240.15|9240.15|0
1651823880000|2022-05-06 07:58:00|9240.52|9240.52|9240.25|9240.25|9240.52|9240.52|9240.25|9240.25|0
1651823900000|2022-05-06 07:58:20|9240.71|9240.71|9240.71|9240.71|9240.71|9240.71|9240.71|9240.71|0
1651823910000|2022-05-06 07:58:30|9241.08|9241.08|9241.72|9241.72|9241.72|9241.72|9241.08|9241.08|0
1651823920000|2022-05-06 07:58:40|9248.63|9248.63|9247.44|9247.44|9248.63|9248.63|9246.33|9246.33|0
1651823930000|2022-05-06 07:58:50|9247.3|9247.3|9247.02|9247.02|9247.3|9247.3|9247.02|9247.02|0
1651823940000|2022-05-06 07:59:00|9247.39|9247.39|9252.27|9252.27|9252.27|9252.27|9247.39|9247.39|0
1651823950000|2022-05-06 07:59:10|9252.63|9252.63|9252.44|9252.44|9252.81|9252.81|9252.44|9252.44|0
1651823970000|2022-05-06 07:59:30|9254.74|9254.74|9254.74|9254.74|9254.74|9254.74|9254.74|9254.74|0
1651823980000|2022-05-06 07:59:40|9254.91|9254.91|9255.1|9255.1|9255.1|9255.1|9254.36|9254.36|0
1651823990000|2022-05-06 07:59:50|9255.47|9255.47|9258.15|9258.15|9258.15|9258.15|9255.47|9255.47|0
1651824000000|2022-05-06 08:00:00|9255.84|9255.84|9253.54|9253.54|9255.84|9255.84|9253.54|9253.54|0
1651824010000|2022-05-06 08:00:10|9253.27|9253.27|9252.17|9252.17|9253.27|9253.27|9252.17|9252.17|0
1651824020000|2022-05-06 08:00:20|9252.44|9252.44|9252.44|9252.44|9252.44|9252.44|9252.44|9252.44|0
1651824030000|2022-05-06 08:00:30|9252.81|9252.81|9250.88|9250.88|9253.19|9253.19|9250.88|9250.88|0
1651824040000|2022-05-06 08:00:40|9248.58|9248.58|9248.31|9248.31|9248.58|9248.58|9248.21|9248.21|0
1651824050000|2022-05-06 08:00:50|9248.86|9248.86|9246.08|9246.08|9248.86|9248.86|9246.08|9246.08|0
1651824060000|2022-05-06 08:01:00|9245.71|9245.71|9245.71|9245.71|9245.71|9245.71|9245.34|9245.34|0
1651824070000|2022-05-06 08:01:10|9246.18|9246.18|9248.48|9248.48|9248.48|9248.48|9246.18|9246.18|0
1651824080000|2022-05-06 08:01:20|9246.18|9246.18|9242.78|9242.78|9246.18|9246.18|9242.78|9242.78|0
1651824090000|2022-05-06 08:01:30|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|0
1651824100000|2022-05-06 08:01:40|9242.78|9242.78|9242.23|9242.23|9242.78|9242.78|9242.23|9242.23|0
1651824110000|2022-05-06 08:01:50|9242.78|9242.78|9242.78|9242.78|9242.78|9242.78|9242.78|9242.78|0
1651824120000|2022-05-06 08:02:00|9241.95|9241.95|9242.4|9242.4|9242.4|9242.4|9240.1|9240.1|0
1651824130000|2022-05-06 08:02:10|9242.77|9242.77|9242.77|9242.77|9242.77|9242.77|9242.77|9242.77|0
1651824140000|2022-05-06 08:02:20|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|0
1651824150000|2022-05-06 08:02:30|9244.43|9244.43|9245.08|9245.08|9245.08|9245.08|9244.43|9244.43|0
1651824170000|2022-05-06 08:02:50|9244.71|9244.71|9247.01|9247.01|9247.01|9247.01|9244.71|9244.71|0
1651824180000|2022-05-06 08:03:00|9246.19|9246.19|9246.19|9246.19|9246.19|9246.19|9246.19|9246.19|0
1651824190000|2022-05-06 08:03:10|9246.56|9246.56|9246.01|9246.01|9246.56|9246.56|9246.01|9246.01|0
1651824200000|2022-05-06 08:03:20|9246.28|9246.28|9246.38|9246.38|9246.93|9246.93|9246.28|9246.28|0
1651824210000|2022-05-06 08:03:30|9246.66|9246.66|9247.12|9247.12|9247.12|9247.12|9246.66|9246.66|0
1651824220000|2022-05-06 08:03:40|9246.28|9246.28|9248.4|9248.4|9248.4|9248.4|9246.28|9246.28|0
1651824230000|2022-05-06 08:03:50|9248.68|9248.68|9249.55|9249.55|9249.55|9249.55|9248.03|9248.03|0
1651824240000|2022-05-06 08:04:00|9247.25|9247.25|9247.44|9247.44|9247.62|9247.62|9247.25|9247.25|0
1651824250000|2022-05-06 08:04:10|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|0
1651824260000|2022-05-06 08:04:20|9247.34|9247.34|9244.77|9244.77|9247.34|9247.34|9244.3|9244.3|0
1651824270000|2022-05-06 08:04:30|9245.31|9245.31|9245.12|9245.12|9245.31|9245.31|9244.75|9244.75|0
1651824280000|2022-05-06 08:04:40|9245.5|9245.5|9243.19|9243.19|9245.5|9245.5|9243.19|9243.19|0
1651824290000|2022-05-06 08:04:50|9245.5|9245.5|9245.03|9245.03|9246.79|9246.79|9245.03|9245.03|0
1651824300000|2022-05-06 08:05:00|9245.58|9245.58|9246.98|9246.98|9247.72|9247.72|9245.58|9245.58|0
1651824310000|2022-05-06 08:05:10|9251.58|9251.58|9251.87|9251.87|9252.69|9252.69|9251.58|9251.58|0
1651824320000|2022-05-06 08:05:20|9251.68|9251.68|9251.96|9251.96|9251.96|9251.96|9251.68|9251.68|0
1651824330000|2022-05-06 08:05:30|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|0
1651824340000|2022-05-06 08:05:40|9249.38|9249.38|9251.68|9251.68|9251.68|9251.68|9249.38|9249.38|0
1651824350000|2022-05-06 08:05:50|9251.96|9251.96|9252.7|9252.7|9252.7|9252.7|9251.96|9251.96|0
1651824360000|2022-05-06 08:06:00|9252.42|9252.42|9252.7|9252.7|9252.7|9252.7|9252.42|9252.42|0
1651824370000|2022-05-06 08:06:10|9252.42|9252.42|9251.86|9251.86|9252.42|9252.42|9251.58|9251.58|0
1651824380000|2022-05-06 08:06:20|9251.58|9251.58|9251.86|9251.86|9252.13|9252.13|9251.58|9251.58|0
1651824390000|2022-05-06 08:06:30|9252.23|9252.23|9254.91|9254.91|9256.01|9256.01|9252.23|9252.23|0
1651824400000|2022-05-06 08:06:40|9254.54|9254.54|9255.65|9255.65|9255.65|9255.65|9254.54|9254.54|0
1651824410000|2022-05-06 08:06:50|9256.39|9256.39|9259.24|9259.24|9259.24|9259.24|9256.39|9256.39|0
1651824420000|2022-05-06 08:07:00|9260.61|9260.61|9262.87|9262.87|9262.87|9262.87|9260.2|9260.2|0
1651824430000|2022-05-06 08:07:10|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|0
1651824440000|2022-05-06 08:07:20|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|0
1651824450000|2022-05-06 08:07:30|9263.15|9263.15|9263.52|9263.52|9264.26|9264.26|9263.15|9263.15|0
1651824460000|2022-05-06 08:07:40|9263.15|9263.15|9262.6|9262.6|9263.15|9263.15|9262.6|9262.6|0
1651824470000|2022-05-06 08:07:50|9262.97|9262.97|9265.09|9265.09|9265.27|9265.27|9262.97|9262.97|0
1651824480000|2022-05-06 08:08:00|9265.64|9265.64|9266.46|9266.46|9266.46|9266.46|9265.64|9265.64|0
1651824490000|2022-05-06 08:08:10|9267.21|9267.21|9266.93|9266.93|9267.21|9267.21|9266.93|9266.93|0
1651824500000|2022-05-06 08:08:20|9267.3|9267.3|9267.3|9267.3|9267.39|9267.39|9267.3|9267.3|0
1651824510000|2022-05-06 08:08:30|9266.66|9266.66|9266.75|9266.75|9266.75|9266.75|9266.47|9266.47|0
1651824520000|2022-05-06 08:08:40|9264.45|9264.45|9264.72|9264.72|9265|9265|9264.17|9264.17|0
1651824540000|2022-05-06 08:09:00|9265.54|9265.54|9265.54|9265.54|9265.54|9265.54|9265.27|9265.27|0
1651824550000|2022-05-06 08:09:10|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|0
1651824570000|2022-05-06 08:09:30|9265.54|9265.54|9265.12|9265.12|9265.68|9265.68|9265.12|9265.12|0
1651824580000|2022-05-06 08:09:40|9258.22|9258.22|9258.77|9258.77|9258.77|9258.77|9258.22|9258.22|0
1651824590000|2022-05-06 08:09:50|9259.51|9259.51|9254.63|9254.63|9259.51|9259.51|9254.63|9254.63|0
1651824600000|2022-05-06 08:10:00|9254.9|9254.9|9257.84|9257.84|9257.85|9257.85|9254.9|9254.9|0
1651824610000|2022-05-06 08:10:10|9257.29|9257.29|9257.29|9257.29|9257.29|9257.29|9257.29|9257.29|0
1651824630000|2022-05-06 08:10:30|9256.47|9256.47|9258.12|9258.12|9258.12|9258.12|9256.38|9256.38|0
1651824640000|2022-05-06 08:10:40|9257.38|9257.38|9257.48|9257.48|9257.48|9257.48|9257.38|9257.38|0
1651824660000|2022-05-06 08:11:00|9257.38|9257.38|9256.56|9256.56|9257.38|9257.38|9256.56|9256.56|0
1651824670000|2022-05-06 08:11:10|9256.38|9256.38|9256.38|9256.38|9256.38|9256.38|9256.38|9256.38|0
1651824680000|2022-05-06 08:11:20|9258.68|9258.68|9256.38|9256.38|9258.68|9258.68|9256.38|9256.38|0
1651824690000|2022-05-06 08:11:30|9257.2|9257.2|9256.83|9256.83|9257.2|9257.2|9256.83|9256.83|0
1651824700000|2022-05-06 08:11:40|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|0
1651824710000|2022-05-06 08:11:50|9257.56|9257.56|9256.74|9256.74|9257.56|9257.56|9256.74|9256.74|0
1651824740000|2022-05-06 08:12:20|9254.44|9254.44|9256.46|9256.46|9257.01|9257.01|9254.44|9254.44|0
1651824750000|2022-05-06 08:12:30|9255.92|9255.92|9255.92|9255.92|9255.92|9255.92|9255.92|9255.92|0
1651824780000|2022-05-06 08:13:00|9251.31|9251.31|9249.01|9249.01|9251.31|9251.31|9249.01|9249.01|0
1651824790000|2022-05-06 08:13:10|9248.45|9248.45|9244.86|9244.86|9248.45|9248.45|9244.86|9244.86|0
1651824800000|2022-05-06 08:13:20|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|0
1651824820000|2022-05-06 08:13:40|9239.98|9239.98|9242.28|9242.28|9242.28|9242.28|9239.98|9239.98|0
1651824830000|2022-05-06 08:13:50|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|0
1651824840000|2022-05-06 08:14:00|9244.21|9244.21|9246.59|9246.59|9246.59|9246.59|9243.74|9243.74|0
1651824850000|2022-05-06 08:14:10|9246.32|9246.32|9245.94|9245.94|9246.32|9246.32|9245.94|9245.94|0
1651824860000|2022-05-06 08:14:20|9245.2|9245.2|9243.55|9243.55|9245.2|9245.2|9243.55|9243.55|0
1651824880000|2022-05-06 08:14:40|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|0
1651824890000|2022-05-06 08:14:50|9243.18|9243.18|9243.18|9243.18|9243.18|9243.18|9243.18|9243.18|0
1651824910000|2022-05-06 08:15:10|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|0
1651824920000|2022-05-06 08:15:20|9242.26|9242.26|9241.34|9241.34|9242.26|9242.26|9241.34|9241.34|0
1651824930000|2022-05-06 08:15:30|9240.78|9240.78|9240.92|9240.92|9240.92|9240.92|9240.78|9240.78|0
1651824940000|2022-05-06 08:15:40|9239.83|9239.83|9237.06|9237.06|9239.83|9239.83|9237.06|9237.06|0
1651824950000|2022-05-06 08:15:50|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|0
1651824960000|2022-05-06 08:16:00|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|0
1651824970000|2022-05-06 08:16:10|9232.55|9232.55|9232|9232|9232.92|9232.92|9232|9232|0
1651824980000|2022-05-06 08:16:20|9231.46|9231.46|9230.63|9230.63|9231.46|9231.46|9230.63|9230.63|0
1651824990000|2022-05-06 08:16:30|9229.95|9229.95|9230.63|9230.63|9230.91|9230.91|9229.95|9229.95|0
1651825010000|2022-05-06 08:16:50|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|0
1651825020000|2022-05-06 08:17:00|9230.26|9230.26|9230.82|9230.82|9230.82|9230.82|9229.51|9229.51|0
1651825030000|2022-05-06 08:17:10|9230.44|9230.44|9230.07|9230.07|9230.44|9230.44|9230.07|9230.07|0
1651825040000|2022-05-06 08:17:20|9227.77|9227.77|9228.14|9228.14|9228.14|9228.14|9227.77|9227.77|0
1651825050000|2022-05-06 08:17:30|9227.72|9227.72|9230.02|9230.02|9230.02|9230.02|9227.72|9227.72|0
1651825060000|2022-05-06 08:17:40|9230.3|9230.3|9228.47|9228.47|9230.3|9230.3|9228.38|9228.38|0
1651825070000|2022-05-06 08:17:50|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|0
1651825080000|2022-05-06 08:18:00|9230.4|9230.4|9230.4|9230.4|9230.4|9230.4|9230.4|9230.4|0
1651825090000|2022-05-06 08:18:10|9229.85|9229.85|9229.85|9229.85|9229.85|9229.85|9229.85|9229.85|0
1651825100000|2022-05-06 08:18:20|9227.55|9227.55|9226.06|9226.06|9227.55|9227.55|9225.65|9225.65|0
1651825110000|2022-05-06 08:18:30|9226.61|9226.61|9227.17|9227.17|9227.17|9227.17|9226.61|9226.61|0
1651825120000|2022-05-06 08:18:40|9226.99|9226.99|9228.27|9228.27|9228.27|9228.27|9226.99|9226.99|0
1651825140000|2022-05-06 08:19:00|9227.9|9227.9|9227.9|9227.9|9228.45|9228.45|9227.9|9227.9|0
1651825150000|2022-05-06 08:19:10|9228.45|9228.45|9228.91|9228.91|9228.91|9228.91|9227.71|9227.71|0
1651825160000|2022-05-06 08:19:20|9231.21|9231.21|9232.51|9232.51|9232.51|9232.51|9231.21|9231.21|0
1651825170000|2022-05-06 08:19:30|9233.07|9233.07|9233.81|9233.81|9233.81|9233.81|9233.07|9233.07|0
1651825180000|2022-05-06 08:19:40|9233.07|9233.07|9233.14|9233.14|9235.16|9235.16|9232.86|9232.86|0
1651825190000|2022-05-06 08:19:50|9233.68|9233.68|9232.2|9232.2|9234.51|9234.51|9232.2|9232.2|0
1651825200000|2022-05-06 08:20:00|9231.38|9231.38|9231.57|9231.57|9232.12|9232.12|9231.38|9231.38|0
1651825210000|2022-05-06 08:20:10|9231.03|9231.03|9228.72|9228.72|9231.03|9231.03|9226.42|9226.42|0
1651825230000|2022-05-06 08:20:30|9227.98|9227.98|9227.98|9227.98|9227.98|9227.98|9227.98|9227.98|0
1651825240000|2022-05-06 08:20:40|9228.81|9228.81|9228.53|9228.53|9228.81|9228.81|9228.53|9228.53|0
1651825250000|2022-05-06 08:20:50|9228.9|9228.9|9228.9|9228.9|9228.9|9228.9|9228.9|9228.9|0
1651825260000|2022-05-06 08:21:00|9228.99|9228.99|9228.99|9228.99|9228.99|9228.99|9228.99|9228.99|0
1651825290000|2022-05-06 08:21:30|9226.69|9226.69|9226.69|9226.69|9226.69|9226.69|9226.69|9226.69|0
1651825300000|2022-05-06 08:21:40|9226.51|9226.51|9227.88|9227.88|9227.88|9227.88|9226.51|9226.51|0
1651825310000|2022-05-06 08:21:50|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|0
1651825320000|2022-05-06 08:22:00|9227.87|9227.87|9230.45|9230.45|9230.45|9230.45|9227.87|9227.87|0
1651825330000|2022-05-06 08:22:10|9229.9|9229.9|9227.6|9227.6|9229.9|9229.9|9227.6|9227.6|0
1651825350000|2022-05-06 08:22:30|9227.94|9227.94|9227.65|9227.65|9228.02|9228.02|9227.65|9227.65|0
1651825360000|2022-05-06 08:22:40|9226.56|9226.56|9226.64|9226.64|9226.83|9226.83|9226.56|9226.56|0
1651825400000|2022-05-06 08:23:20|9227.19|9227.19|9227.19|9227.19|9227.19|9227.19|9227.19|9227.19|0
1651825420000|2022-05-06 08:23:40|9224.89|9224.89|9225.16|9225.16|9225.16|9225.16|9224.89|9224.89|0
1651825430000|2022-05-06 08:23:50|9225.35|9225.35|9225.35|9225.35|9225.35|9225.35|9225.35|9225.35|0
1651825440000|2022-05-06 08:24:00|9225.63|9225.63|9225.63|9225.63|9225.63|9225.63|9225.63|9225.63|0
1651825450000|2022-05-06 08:24:10|9225.81|9225.81|9222.77|9222.77|9225.81|9225.81|9222.77|9222.77|0
1651825460000|2022-05-06 08:24:20|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|0
1651825470000|2022-05-06 08:24:30|9225.44|9225.44|9225.44|9225.44|9225.44|9225.44|9225.44|9225.44|0
1651825500000|2022-05-06 08:25:00|9225.17|9225.17|9226.92|9226.92|9227.2|9227.2|9225.17|9225.17|0
1651825510000|2022-05-06 08:25:10|9227.01|9227.01|9224.99|9224.99|9227.01|9227.01|9224.71|9224.71|0
1651825520000|2022-05-06 08:25:20|9224.85|9224.85|9226.14|9226.14|9226.14|9226.14|9224.85|9224.85|0
1651825530000|2022-05-06 08:25:30|9221.53|9221.53|9220.7|9220.7|9221.53|9221.53|9220.7|9220.7|0
1651825540000|2022-05-06 08:25:40|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|0
1651825550000|2022-05-06 08:25:50|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|0
1651825560000|2022-05-06 08:26:00|9220.24|9220.24|9219.32|9219.32|9220.24|9220.24|9219.32|9219.32|0
1651825570000|2022-05-06 08:26:10|9218.95|9218.95|9218.95|9218.95|9218.95|9218.95|9218.95|9218.95|0
1651825590000|2022-05-06 08:26:30|9219.32|9219.32|9219.32|9219.32|9220.14|9220.14|9219.32|9219.32|0
1651825610000|2022-05-06 08:26:50|9219.05|9219.05|9217.94|9217.94|9219.05|9219.05|9217.94|9217.94|0
1651825620000|2022-05-06 08:27:00|9217.66|9217.66|9218.21|9218.21|9218.21|9218.21|9217.66|9217.66|0
1651825630000|2022-05-06 08:27:10|9217.66|9217.66|9215.22|9215.22|9217.66|9217.66|9215.22|9215.22|0
1651825640000|2022-05-06 08:27:20|9214.21|9214.21|9214.48|9214.48|9214.48|9214.48|9213.94|9213.94|0
1651825650000|2022-05-06 08:27:30|9213.66|9213.66|9213.94|9213.94|9213.94|9213.94|9213.66|9213.66|0
1651825660000|2022-05-06 08:27:40|9213.76|9213.76|9213.34|9213.34|9213.76|9213.76|9213.34|9213.34|0
1651825680000|2022-05-06 08:28:00|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|0
1651825700000|2022-05-06 08:28:20|9213.24|9213.24|9213.24|9213.24|9213.24|9213.24|9213.24|9213.24|0
1651825710000|2022-05-06 08:28:30|9215.54|9215.54|9215.54|9215.54|9215.54|9215.54|9215.54|9215.54|0
1651825720000|2022-05-06 08:28:40|9215.81|9215.81|9215.54|9215.54|9215.81|9215.81|9215.54|9215.54|0
1651825740000|2022-05-06 08:29:00|9220.14|9220.14|9221.02|9221.02|9221.02|9221.02|9220.14|9220.14|0
1651825750000|2022-05-06 08:29:10|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|0
1651825770000|2022-05-06 08:29:30|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|0
1651825780000|2022-05-06 08:29:40|9223.97|9223.97|9224.53|9224.53|9224.53|9224.53|9223.97|9223.97|0
1651825790000|2022-05-06 08:29:50|9225.35|9225.35|9225.62|9225.62|9225.62|9225.62|9225.35|9225.35|0
1651825820000|2022-05-06 08:30:20|9225.9|9225.9|9226.27|9226.27|9226.27|9226.27|9225.9|9225.9|0
1651825830000|2022-05-06 08:30:30|9226.97|9226.97|9227.11|9227.11|9227.11|9227.11|9226.97|9226.97|0
1651825840000|2022-05-06 08:30:40|9228.59|9228.59|9228.59|9228.59|9228.59|9228.59|9228.59|9228.59|0
1651825860000|2022-05-06 08:31:00|9228.96|9228.96|9230.61|9230.61|9230.61|9230.61|9228.96|9228.96|0
1651825870000|2022-05-06 08:31:10|9230.06|9230.06|9225.46|9225.46|9230.06|9230.06|9225.46|9225.46|0
1651825900000|2022-05-06 08:31:40|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|0
1651825920000|2022-05-06 08:32:00|9223.52|9223.52|9226.38|9226.38|9226.38|9226.38|9223.52|9223.52|0
1651825930000|2022-05-06 08:32:10|9226.1|9226.1|9231.62|9231.62|9231.62|9231.62|9224.72|9224.72|0
1651825940000|2022-05-06 08:32:20|9229.32|9229.32|9229.32|9229.32|9229.32|9229.32|9229.32|9229.32|0
1651825950000|2022-05-06 08:32:30|9231.62|9231.62|9233.93|9233.93|9233.93|9233.93|9231.62|9231.62|0
1651825960000|2022-05-06 08:32:40|9234.3|9234.3|9236.98|9236.98|9236.98|9236.98|9234.3|9234.3|0
1651825980000|2022-05-06 08:33:00|9239.28|9239.28|9240.1|9240.1|9240.1|9240.1|9239.28|9239.28|0
1651825990000|2022-05-06 08:33:10|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|0
1651826020000|2022-05-06 08:33:40|9235.5|9235.5|9235.5|9235.5|9235.5|9235.5|9235.5|9235.5|0
1651826030000|2022-05-06 08:33:50|9235.13|9235.13|9234.58|9234.58|9235.13|9235.13|9234.58|9234.58|0
1651826040000|2022-05-06 08:34:00|9235.67|9235.67|9236.6|9236.6|9236.6|9236.6|9235.67|9235.67|0
1651826060000|2022-05-06 08:34:20|9236.32|9236.32|9238.62|9238.62|9238.62|9238.62|9236.32|9236.32|0
1651826070000|2022-05-06 08:34:30|9237.88|9237.88|9236.6|9236.6|9237.88|9237.88|9236.6|9236.6|0
1651826080000|2022-05-06 08:34:40|9236.32|9236.32|9233.56|9233.56|9236.6|9236.6|9233.56|9233.56|0
1651826090000|2022-05-06 08:34:50|9234.11|9234.11|9234.11|9234.11|9234.11|9234.11|9234.11|9234.11|0
1651826100000|2022-05-06 08:35:00|9233.83|9233.83|9230.32|9230.32|9233.83|9233.83|9230.32|9230.32|0
1651826110000|2022-05-06 08:35:10|9230.13|9230.13|9229.96|9229.96|9230.13|9230.13|9229.96|9229.96|0
1651826120000|2022-05-06 08:35:20|9230.1|9230.1|9229.42|9229.42|9230.24|9230.24|9229.42|9229.42|0
1651826130000|2022-05-06 08:35:30|9231.72|9231.72|9230.9|9230.9|9231.72|9231.72|9230.9|9230.9|0
1651826140000|2022-05-06 08:35:40|9231.17|9231.17|9230.99|9230.99|9231.17|9231.17|9230.99|9230.99|0
1651826150000|2022-05-06 08:35:50|9233.84|9233.84|9233.84|9233.84|9233.84|9233.84|9233.84|9233.84|0
1651826160000|2022-05-06 08:36:00|9231.26|9231.26|9230.89|9230.89|9231.26|9231.26|9230.89|9230.89|0
1651826170000|2022-05-06 08:36:10|9231.16|9231.16|9231.16|9231.16|9231.26|9231.26|9231.16|9231.16|0
1651826190000|2022-05-06 08:36:30|9233.47|9233.47|9233.28|9233.28|9233.47|9233.47|9233.28|9233.28|0
1651826200000|2022-05-06 08:36:40|9232.46|9232.46|9232.18|9232.18|9232.46|9232.46|9232.18|9232.18|0
1651826210000|2022-05-06 08:36:50|9229.88|9229.88|9230.16|9230.16|9230.16|9230.16|9229.88|9229.88|0
1651826220000|2022-05-06 08:37:00|9232.46|9232.46|9232.18|9232.18|9232.46|9232.46|9232.18|9232.18|0
1651826230000|2022-05-06 08:37:10|9231.76|9231.76|9229.46|9229.46|9231.76|9231.76|9229.46|9229.46|0
1651826240000|2022-05-06 08:37:20|9227.16|9227.16|9224.48|9224.48|9227.16|9227.16|9224.48|9224.48|0
1651826250000|2022-05-06 08:37:30|9224.85|9224.85|9224.85|9224.85|9224.85|9224.85|9224.85|9224.85|0
1651826270000|2022-05-06 08:37:50|9224.31|9224.31|9224.31|9224.31|9224.31|9224.31|9224.31|9224.31|0
1651826280000|2022-05-06 08:38:00|9224.85|9224.85|9224.3|9224.3|9224.85|9224.85|9224.3|9224.3|0
1651826290000|2022-05-06 08:38:10|9224.02|9224.02|9223.2|9223.2|9224.02|9224.02|9223.2|9223.2|0
1651826300000|2022-05-06 08:38:20|9223.02|9223.02|9222.92|9222.92|9223.02|9223.02|9222.92|9222.92|0
1651826310000|2022-05-06 08:38:30|9223.06|9223.06|9223.2|9223.2|9223.2|9223.2|9223.06|9223.06|0
1651826340000|2022-05-06 08:39:00|9223.48|9223.48|9223.57|9223.57|9223.57|9223.57|9223.48|9223.48|0
1651826350000|2022-05-06 08:39:10|9223.3|9223.3|9222.46|9222.46|9223.3|9223.3|9222.46|9222.46|0
1651826360000|2022-05-06 08:39:20|9222.63|9222.63|9220.89|9220.89|9222.63|9222.63|9220.33|9220.33|0
1651826370000|2022-05-06 08:39:30|9220.61|9220.61|9218.31|9218.31|9220.61|9220.61|9218.31|9218.31|0
1651826380000|2022-05-06 08:39:40|9218.12|9218.12|9218.67|9218.67|9218.67|9218.67|9217.75|9217.75|0
1651826390000|2022-05-06 08:39:50|9219.21|9219.21|9219.49|9219.49|9219.68|9219.68|9219.21|9219.21|0
1651826400000|2022-05-06 08:40:00|9217.19|9217.19|9219.49|9219.49|9219.49|9219.49|9217.19|9217.19|0
1651826420000|2022-05-06 08:40:20|9217.19|9217.19|9217.47|9217.47|9217.47|9217.47|9217.19|9217.19|0
1651826430000|2022-05-06 08:40:30|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|0
1651826450000|2022-05-06 08:40:50|9212.86|9212.86|9215.49|9215.49|9215.49|9215.49|9212.86|9212.86|0
1651826470000|2022-05-06 08:41:10|9215.12|9215.12|9214.43|9214.43|9215.12|9215.12|9214.43|9214.43|0
1651826480000|2022-05-06 08:41:20|9214.15|9214.15|9213.87|9213.87|9214.15|9214.15|9213.87|9213.87|0
1651826490000|2022-05-06 08:41:30|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|0
1651826510000|2022-05-06 08:41:50|9214.51|9214.51|9215.26|9215.26|9215.26|9215.26|9214.51|9214.51|0
1651826520000|2022-05-06 08:42:00|9215.4|9215.4|9215.96|9215.96|9215.96|9215.96|9215.4|9215.4|0
1651826530000|2022-05-06 08:42:10|9216.23|9216.23|9215.41|9215.41|9216.23|9216.23|9215.41|9215.41|0
1651826540000|2022-05-06 08:42:20|9215.31|9215.31|9215.13|9215.13|9215.31|9215.31|9215.13|9215.13|0
1651826550000|2022-05-06 08:42:30|9214.57|9214.57|9212.27|9212.27|9214.57|9214.57|9212.27|9212.27|0
1651826560000|2022-05-06 08:42:40|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|0
1651826580000|2022-05-06 08:43:00|9211.71|9211.71|9211.16|9211.16|9211.71|9211.71|9211.07|9211.07|0
1651826590000|2022-05-06 08:43:10|9211.44|9211.44|9210.33|9210.33|9211.98|9211.98|9210.33|9210.33|0
1651826610000|2022-05-06 08:43:30|9212.63|9212.63|9213.37|9213.37|9213.37|9213.37|9212.63|9212.63|0
1651826640000|2022-05-06 08:44:00|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|0
1651826650000|2022-05-06 08:44:10|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|0
1651826670000|2022-05-06 08:44:30|9219.22|9219.22|9218.67|9218.67|9219.22|9219.22|9218.67|9218.67|0
1651826680000|2022-05-06 08:44:40|9218.81|9218.81|9218.44|9218.44|9218.81|9218.81|9218.44|9218.44|0
1651826690000|2022-05-06 08:44:50|9218.07|9218.07|9217.24|9217.24|9218.07|9218.07|9217.24|9217.24|0
1651826700000|2022-05-06 08:45:00|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|0
1651826740000|2022-05-06 08:45:40|9219.45|9219.45|9219.63|9219.63|9219.63|9219.63|9219.35|9219.35|0
1651826750000|2022-05-06 08:45:50|9218.88|9218.88|9219.43|9219.43|9219.43|9219.43|9218.88|9218.88|0
1651826760000|2022-05-06 08:46:00|9219.7|9219.7|9217.4|9217.4|9219.7|9219.7|9217.4|9217.4|0
1651826770000|2022-05-06 08:46:10|9217.21|9217.21|9219.66|9219.66|9219.66|9219.66|9217.21|9217.21|0
1651826790000|2022-05-06 08:46:30|9219.38|9219.38|9216.15|9216.15|9219.38|9219.38|9216.15|9216.15|0
1651826800000|2022-05-06 08:46:40|9216.52|9216.52|9216.25|9216.25|9216.52|9216.52|9216.25|9216.25|0
1651826810000|2022-05-06 08:46:50|9215.87|9215.87|9213.57|9213.57|9215.87|9215.87|9213.57|9213.57|0
1651826820000|2022-05-06 08:47:00|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|0
1651826860000|2022-05-06 08:47:40|9213.57|9213.57|9214.12|9214.12|9214.12|9214.12|9213.57|9213.57|0
1651826870000|2022-05-06 08:47:50|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|9213.56|9213.56|0
1651826880000|2022-05-06 08:48:00|9213.7|9213.7|9214.4|9214.4|9214.4|9214.4|9213.7|9213.7|0
1651826900000|2022-05-06 08:48:20|9212.09|9212.09|9212.09|9212.09|9212.09|9212.09|9212.09|9212.09|0
1651826910000|2022-05-06 08:48:30|9211.73|9211.73|9214.86|9214.86|9214.86|9214.86|9210.62|9210.62|0
1651826920000|2022-05-06 08:48:40|9212.55|9212.55|9212.28|9212.28|9212.83|9212.83|9212.28|9212.28|0
1651826930000|2022-05-06 08:48:50|9212.83|9212.83|9213.1|9213.1|9213.1|9213.1|9212.83|9212.83|0
1651826940000|2022-05-06 08:49:00|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|0
1651826950000|2022-05-06 08:49:10|9212.28|9212.28|9209.8|9209.8|9212.28|9212.28|9209.8|9209.8|0
1651826960000|2022-05-06 08:49:20|9209.89|9209.89|9205.01|9205.01|9209.89|9209.89|9205.01|9205.01|0
1651826970000|2022-05-06 08:49:30|9205.11|9205.11|9205.11|9205.11|9205.11|9205.11|9205.11|9205.11|0
1651826980000|2022-05-06 08:49:40|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|0
1651826990000|2022-05-06 08:49:50|9204.93|9204.93|9204.84|9204.84|9204.93|9204.93|9204.84|9204.84|0
1651827000000|2022-05-06 08:50:00|9205.02|9205.02|9200.98|9200.98|9205.02|9205.02|9200.98|9200.98|0
1651827010000|2022-05-06 08:50:10|9196.38|9196.38|9196.92|9196.92|9197.2|9197.2|9196.38|9196.38|0
1651827020000|2022-05-06 08:50:20|9196.65|9196.65|9196.65|9196.65|9196.65|9196.65|9196.65|9196.65|0
1651827030000|2022-05-06 08:50:30|9196.37|9196.37|9196.64|9196.64|9196.65|9196.65|9196.27|9196.27|0
1651827040000|2022-05-06 08:50:40|9197.19|9197.19|9196.64|9196.64|9197.19|9197.19|9196.64|9196.64|0
1651827050000|2022-05-06 08:50:50|9196.74|9196.74|9195.54|9195.54|9196.74|9196.74|9195.54|9195.54|0
1651827060000|2022-05-06 08:51:00|9195.27|9195.27|9191.68|9191.68|9195.27|9195.27|9191.5|9191.5|0
1651827070000|2022-05-06 08:51:10|9192.23|9192.23|9189.93|9189.93|9192.23|9192.23|9189.93|9189.93|0
1651827100000|2022-05-06 08:51:40|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|0
1651827110000|2022-05-06 08:51:50|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|0
1651827120000|2022-05-06 08:52:00|9193.16|9193.16|9192.61|9192.61|9193.43|9193.43|9192.61|9192.61|0
1651827130000|2022-05-06 08:52:10|9193.16|9193.16|9193.9|9193.9|9193.9|9193.9|9193.16|9193.16|0
1651827140000|2022-05-06 08:52:20|9194.08|9194.08|9194.08|9194.08|9194.36|9194.36|9194.08|9194.08|0
1651827150000|2022-05-06 08:52:30|9194.36|9194.36|9194.78|9194.78|9194.78|9194.78|9194.36|9194.36|0
1651827170000|2022-05-06 08:52:50|9197.08|9197.08|9197.08|9197.08|9197.08|9197.08|9197.08|9197.08|0
1651827180000|2022-05-06 08:53:00|9197.22|9197.22|9197.22|9197.22|9197.22|9197.22|9197.22|9197.22|0
1651827190000|2022-05-06 08:53:10|9197.96|9197.96|9197.96|9197.96|9197.96|9197.96|9197.96|9197.96|0
1651827210000|2022-05-06 08:53:30|9198.06|9198.06|9196.42|9196.42|9198.06|9198.06|9196.42|9196.42|0
1651827220000|2022-05-06 08:53:40|9196.14|9196.14|9197.24|9197.24|9197.24|9197.24|9196.14|9196.14|0
1651827240000|2022-05-06 08:54:00|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|0
1651827250000|2022-05-06 08:54:10|9196.68|9196.68|9196.5|9196.5|9196.68|9196.68|9196.5|9196.5|0
1651827260000|2022-05-06 08:54:20|9194.2|9194.2|9193.55|9193.55|9194.2|9194.2|9193.55|9193.55|0
1651827270000|2022-05-06 08:54:30|9191.25|9191.25|9188.58|9188.58|9191.25|9191.25|9188.58|9188.58|0
1651827280000|2022-05-06 08:54:40|9188.16|9188.16|9188.16|9188.16|9188.16|9188.16|9188.16|9188.16|0
1651827290000|2022-05-06 08:54:50|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|0
1651827300000|2022-05-06 08:55:00|9185.49|9185.49|9186.13|9186.13|9186.13|9186.13|9185.02|9185.02|0
1651827320000|2022-05-06 08:55:20|9186.4|9186.4|9186.77|9186.77|9186.77|9186.77|9186.4|9186.4|0
1651827330000|2022-05-06 08:55:30|9186.5|9186.5|9186.4|9186.4|9186.5|9186.5|9186.4|9186.4|0
1651827350000|2022-05-06 08:55:50|9186.82|9186.82|9186.82|9186.82|9186.82|9186.82|9186.82|9186.82|0
1651827360000|2022-05-06 08:56:00|9186.54|9186.54|9186.36|9186.36|9186.54|9186.54|9186.36|9186.36|0
1651827380000|2022-05-06 08:56:20|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|0
1651827390000|2022-05-06 08:56:30|9186.73|9186.73|9187.28|9187.28|9187.28|9187.28|9186.73|9186.73|0
1651827400000|2022-05-06 08:56:40|9187.37|9187.37|9187.37|9187.37|9187.37|9187.37|9187.37|9187.37|0
1651827410000|2022-05-06 08:56:50|9187.56|9187.56|9189.86|9189.86|9189.86|9189.86|9187.56|9187.56|0
1651827420000|2022-05-06 08:57:00|9190.6|9190.6|9193.22|9193.22|9193.22|9193.22|9190.6|9190.6|0
1651827430000|2022-05-06 08:57:10|9193.41|9193.41|9193.96|9193.96|9193.96|9193.96|9193.41|9193.41|0
1651827440000|2022-05-06 08:57:20|9194.78|9194.78|9197.08|9197.08|9197.08|9197.08|9194.78|9194.78|0
1651827450000|2022-05-06 08:57:30|9197.63|9197.63|9196.81|9196.81|9197.63|9197.63|9196.81|9196.81|0
1651827470000|2022-05-06 08:57:50|9199.11|9199.11|9198.84|9198.84|9199.11|9199.11|9198.84|9198.84|0
1651827480000|2022-05-06 08:58:00|9196.54|9196.54|9196.91|9196.91|9196.91|9196.91|9196.12|9196.12|0
1651827490000|2022-05-06 08:58:10|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|0
1651827500000|2022-05-06 08:58:20|9197.18|9197.18|9196.91|9196.91|9197.18|9197.18|9196.91|9196.91|0
1651827510000|2022-05-06 08:58:30|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|0
1651827520000|2022-05-06 08:58:40|9196.35|9196.35|9194.05|9194.05|9196.35|9196.35|9194.05|9194.05|0
1651827530000|2022-05-06 08:58:50|9193.78|9193.78|9193.78|9193.78|9193.78|9193.78|9193.78|9193.78|0
1651827540000|2022-05-06 08:59:00|9193.23|9193.23|9193.37|9193.37|9193.37|9193.37|9193.23|9193.23|0
1651827550000|2022-05-06 08:59:10|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|0
1651827560000|2022-05-06 08:59:20|9193.44|9193.44|9193.61|9193.61|9193.61|9193.61|9193.44|9193.44|0
1651827570000|2022-05-06 08:59:30|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|0
1651827580000|2022-05-06 08:59:40|9192.31|9192.31|9191.94|9191.94|9192.31|9192.31|9191.94|9191.94|0
1651827590000|2022-05-06 08:59:50|9191.76|9191.76|9191.61|9191.61|9192.03|9192.03|9191.61|9191.61|0
1651827600000|2022-05-06 09:00:00|9191.8|9191.8|9191.98|9191.98|9192.17|9192.17|9191.8|9191.8|0
1651827620000|2022-05-06 09:00:20|9192.16|9192.16|9190.34|9190.34|9192.16|9192.16|9190.34|9190.34|0
1651827640000|2022-05-06 09:00:40|9190.24|9190.24|9189.64|9189.64|9190.24|9190.24|9189.64|9189.64|0
1651827650000|2022-05-06 09:00:50|9189.55|9189.55|9190.01|9190.01|9190.01|9190.01|9189.55|9189.55|0
1651827660000|2022-05-06 09:01:00|9189.82|9189.82|9190.47|9190.47|9190.47|9190.47|9189.82|9189.82|0
1651827680000|2022-05-06 09:01:20|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|0
1651827690000|2022-05-06 09:01:30|9190.47|9190.47|9190.88|9190.88|9190.88|9190.88|9190.47|9190.47|0
1651827710000|2022-05-06 09:01:50|9188.58|9188.58|9188.49|9188.49|9188.58|9188.58|9188.49|9188.49|0
1651827720000|2022-05-06 09:02:00|9187.94|9187.94|9185.64|9185.64|9187.94|9187.94|9185.64|9185.64|0
1651827750000|2022-05-06 09:02:30|9186.1|9186.1|9188.77|9188.77|9188.77|9188.77|9186.1|9186.1|0
1651827760000|2022-05-06 09:02:40|9188.68|9188.68|9188.49|9188.49|9188.68|9188.68|9188.49|9188.49|0
1651827770000|2022-05-06 09:02:50|9186.19|9186.19|9186.19|9186.19|9186.19|9186.19|9186.19|9186.19|0
1651827780000|2022-05-06 09:03:00|9186.38|9186.38|9186.75|9186.75|9186.75|9186.75|9186.38|9186.38|0
1651827790000|2022-05-06 09:03:10|9187.57|9187.57|9187.85|9187.85|9187.94|9187.94|9187.57|9187.57|0
1651827800000|2022-05-06 09:03:20|9190.15|9190.15|9187.76|9187.76|9190.15|9190.15|9187.76|9187.76|0
1651827810000|2022-05-06 09:03:30|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.57|9187.57|0
1651827820000|2022-05-06 09:03:40|9187.76|9187.76|9187.66|9187.66|9187.76|9187.76|9187.66|9187.66|0
1651827840000|2022-05-06 09:04:00|9187.39|9187.39|9187.66|9187.66|9187.66|9187.66|9187.39|9187.39|0
1651827850000|2022-05-06 09:04:10|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|0
1651827880000|2022-05-06 09:04:40|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|0
1651827910000|2022-05-06 09:05:10|9189.23|9189.23|9189.97|9189.97|9189.97|9189.97|9189.23|9189.23|0
1651827920000|2022-05-06 09:05:20|9192.27|9192.27|9192.27|9192.27|9192.27|9192.27|9192.27|9192.27|0
1651827940000|2022-05-06 09:05:40|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|0
1651827950000|2022-05-06 09:05:50|9192.73|9192.73|9192.45|9192.45|9192.73|9192.73|9192.45|9192.45|0
1651827960000|2022-05-06 09:06:00|9192.08|9192.08|9189.96|9189.96|9192.08|9192.08|9189.78|9189.78|0
1651827970000|2022-05-06 09:06:10|9190.15|9190.15|9188.03|9188.03|9190.33|9190.33|9188.03|9188.03|0
1651828000000|2022-05-06 09:06:40|9188.17|9188.17|9188.31|9188.31|9188.31|9188.31|9188.17|9188.17|0
1651828020000|2022-05-06 09:07:00|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|0
1651828030000|2022-05-06 09:07:10|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|0
1651828040000|2022-05-06 09:07:20|9185.82|9185.82|9185.82|9185.82|9185.82|9185.82|9185.82|9185.82|0
1651828050000|2022-05-06 09:07:30|9185.26|9185.26|9185.12|9185.12|9185.26|9185.26|9185.12|9185.12|0
1651828060000|2022-05-06 09:07:40|9184.98|9184.98|9185.59|9185.59|9185.59|9185.59|9184.98|9184.98|0
1651828070000|2022-05-06 09:07:50|9185.4|9185.4|9185.4|9185.4|9185.4|9185.4|9185.4|9185.4|0
1651828080000|2022-05-06 09:08:00|9185.77|9185.77|9177.13|9177.13|9185.77|9185.77|9176.95|9176.95|0
1651828090000|2022-05-06 09:08:10|9176.94|9176.94|9175.55|9175.55|9176.94|9176.94|9174.54|9174.54|0
1651828100000|2022-05-06 09:08:20|9175.83|9175.83|9176.2|9176.2|9176.2|9176.2|9175.83|9175.83|0
1651828110000|2022-05-06 09:08:30|9176.66|9176.66|9176.47|9176.47|9176.66|9176.66|9176.47|9176.47|0
1651828130000|2022-05-06 09:08:50|9177.58|9177.58|9177.58|9177.58|9177.58|9177.58|9177.58|9177.58|0
1651828140000|2022-05-06 09:09:00|9177.96|9177.96|9178.23|9178.23|9178.23|9178.23|9177.96|9177.96|0
1651828150000|2022-05-06 09:09:10|9177.68|9177.68|9177.5|9177.5|9177.87|9177.87|9177.5|9177.5|0
1651828160000|2022-05-06 09:09:20|9177.59|9177.59|9177.96|9177.96|9177.96|9177.96|9177.41|9177.41|0
1651828170000|2022-05-06 09:09:30|9178.14|9178.14|9178.24|9178.24|9178.24|9178.24|9178.14|9178.14|0
1651828180000|2022-05-06 09:09:40|9178.1|9178.1|9177.96|9177.96|9178.1|9178.1|9177.96|9177.96|0
1651828190000|2022-05-06 09:09:50|9178.7|9178.7|9178.97|9178.97|9178.97|9178.97|9178.7|9178.7|0
1651828200000|2022-05-06 09:10:00|9179.07|9179.07|9179.21|9179.21|9179.21|9179.21|9179.07|9179.07|0
1651828210000|2022-05-06 09:10:10|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|0
1651828220000|2022-05-06 09:10:20|9181.12|9181.12|9179.94|9179.94|9181.12|9181.12|9179.94|9179.94|0
1651828230000|2022-05-06 09:10:30|9179.75|9179.75|9179.75|9179.75|9179.75|9179.75|9179.75|9179.75|0
1651828250000|2022-05-06 09:10:50|9179.66|9179.66|9179.93|9179.93|9179.93|9179.93|9179.66|9179.66|0
1651828260000|2022-05-06 09:11:00|9179.38|9179.38|9179.38|9179.38|9179.47|9179.47|9179.2|9179.2|0
1651828270000|2022-05-06 09:11:10|9179.52|9179.52|9179.8|9179.8|9179.8|9179.8|9179.52|9179.52|0
1651828300000|2022-05-06 09:11:40|9180.07|9180.07|9180.82|9180.82|9180.82|9180.82|9180.07|9180.07|0
1651828310000|2022-05-06 09:11:50|9181.56|9181.56|9181.56|9181.56|9181.56|9181.56|9181.56|9181.56|0
1651828320000|2022-05-06 09:12:00|9181.74|9181.74|9179.63|9179.63|9181.74|9181.74|9179.44|9179.44|0
1651828330000|2022-05-06 09:12:10|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|0
1651828340000|2022-05-06 09:12:20|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|0
1651828350000|2022-05-06 09:12:30|9183.39|9183.39|9183.39|9183.39|9183.39|9183.39|9183.39|9183.39|0
1651828360000|2022-05-06 09:12:40|9183.56|9183.56|9183.56|9183.56|9183.56|9183.56|9183.56|9183.56|0
1651828370000|2022-05-06 09:12:50|9183.75|9183.75|9183.29|9183.29|9183.99|9183.99|9183.01|9183.01|0
1651828380000|2022-05-06 09:13:00|9183.43|9183.43|9184.13|9184.13|9184.13|9184.13|9183.43|9183.43|0
1651828400000|2022-05-06 09:13:20|9183.94|9183.94|9184.17|9184.17|9184.17|9184.17|9183.38|9183.38|0
1651828420000|2022-05-06 09:13:40|9183.8|9183.8|9183.8|9183.8|9183.8|9183.8|9183.8|9183.8|0
1651828440000|2022-05-06 09:14:00|9184.68|9184.68|9186.6|9186.6|9186.6|9186.6|9184.13|9184.13|0
1651828450000|2022-05-06 09:14:10|9186.51|9186.51|9186.88|9186.88|9186.88|9186.88|9186.51|9186.51|0
1651828470000|2022-05-06 09:14:30|9184.58|9184.58|9184.76|9184.76|9184.76|9184.76|9184.58|9184.58|0
1651828480000|2022-05-06 09:14:40|9184.95|9184.95|9184.95|9184.95|9184.95|9184.95|9184.95|9184.95|0
1651828490000|2022-05-06 09:14:50|9185.59|9185.59|9185.22|9185.22|9185.59|9185.59|9185.22|9185.22|0
1651828500000|2022-05-06 09:15:00|9185.13|9185.13|9185.13|9185.13|9185.13|9185.13|9185.13|9185.13|0
1651828510000|2022-05-06 09:15:10|9184.34|9184.34|9179.64|9179.64|9184.34|9184.34|9179.64|9179.64|0
1651828550000|2022-05-06 09:15:50|9179.83|9179.83|9180.01|9180.01|9180.01|9180.01|9179.83|9179.83|0
1651828560000|2022-05-06 09:16:00|9182.31|9182.31|9183.28|9183.28|9183.28|9183.28|9182.31|9182.31|0
1651828570000|2022-05-06 09:16:10|9183.7|9183.7|9183.7|9183.7|9183.7|9183.7|9183.7|9183.7|0
1651828580000|2022-05-06 09:16:20|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|0
1651828590000|2022-05-06 09:16:30|9183.05|9183.05|9182.5|9182.5|9183.05|9183.05|9182.5|9182.5|0
1651828610000|2022-05-06 09:16:50|9182.85|9182.85|9177.78|9177.78|9182.85|9182.85|9177.78|9177.78|0
1651828620000|2022-05-06 09:17:00|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|0
1651828630000|2022-05-06 09:17:10|9177.41|9177.41|9176.87|9176.87|9177.41|9177.41|9176.87|9176.87|0
1651828640000|2022-05-06 09:17:20|9176.73|9176.73|9176.73|9176.73|9176.73|9176.73|9176.73|9176.73|0
1651828650000|2022-05-06 09:17:30|9174.42|9174.42|9175.52|9175.52|9176.07|9176.07|9174.42|9174.42|0
1651828670000|2022-05-06 09:17:50|9175.8|9175.8|9175.52|9175.52|9175.8|9175.8|9175.52|9175.52|0
1651828680000|2022-05-06 09:18:00|9175.66|9175.66|9175.85|9175.85|9176.12|9176.12|9175.66|9175.66|0
1651828690000|2022-05-06 09:18:10|9175.3|9175.3|9174.38|9174.38|9175.3|9175.3|9174.38|9174.38|0
1651828700000|2022-05-06 09:18:20|9176.03|9176.03|9175.93|9175.93|9176.03|9176.03|9175.93|9175.93|0
1651828710000|2022-05-06 09:18:30|9175.75|9175.75|9175.56|9175.56|9175.75|9175.75|9175.56|9175.56|0
1651828720000|2022-05-06 09:18:40|9175.75|9175.75|9173.45|9173.45|9175.75|9175.75|9173.45|9173.45|0
1651828730000|2022-05-06 09:18:50|9173.08|9173.08|9173.08|9173.08|9173.08|9173.08|9173.08|9173.08|0
1651828780000|2022-05-06 09:19:40|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|0
1651828790000|2022-05-06 09:19:50|9172.99|9172.99|9173.54|9173.54|9173.73|9173.73|9172.99|9172.99|0
1651828810000|2022-05-06 09:20:10|9173.82|9173.82|9174.1|9174.1|9174.1|9174.1|9173.82|9173.82|0
1651828820000|2022-05-06 09:20:20|9171.79|9171.79|9171.23|9171.23|9171.79|9171.79|9171.23|9171.23|0
1651828830000|2022-05-06 09:20:30|9171.42|9171.42|9171.42|9171.42|9171.42|9171.42|9171.42|9171.42|0
1651828840000|2022-05-06 09:20:40|9171.97|9171.97|9172.9|9172.9|9172.9|9172.9|9171.97|9171.97|0
1651828860000|2022-05-06 09:21:00|9172.63|9172.63|9172.54|9172.54|9172.81|9172.81|9172.54|9172.54|0
1651828890000|2022-05-06 09:21:30|9172.17|9172.17|9172.17|9172.17|9172.17|9172.17|9172.17|9172.17|0
1651828900000|2022-05-06 09:21:40|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|0
1651828910000|2022-05-06 09:21:50|9172.63|9172.63|9172.26|9172.26|9172.63|9172.63|9172.26|9172.26|0
1651828920000|2022-05-06 09:22:00|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|0
1651828930000|2022-05-06 09:22:10|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|0
1651828940000|2022-05-06 09:22:20|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|0
1651828950000|2022-05-06 09:22:30|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|0
1651828960000|2022-05-06 09:22:40|9170.24|9170.24|9167.94|9167.94|9170.24|9170.24|9167.94|9167.94|0
1651828980000|2022-05-06 09:23:00|9166.83|9166.83|9167.1|9167.1|9167.1|9167.1|9166.73|9166.73|0
1651828990000|2022-05-06 09:23:10|9167.38|9167.38|9167.19|9167.19|9167.38|9167.38|9167.19|9167.19|0
1651829000000|2022-05-06 09:23:20|9164.89|9164.89|9164.61|9164.61|9164.89|9164.89|9164.61|9164.61|0
1651829010000|2022-05-06 09:23:30|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|0
1651829050000|2022-05-06 09:24:10|9162.59|9162.59|9163.79|9163.79|9163.79|9163.79|9162.59|9162.59|0
1651829060000|2022-05-06 09:24:20|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|0
1651829070000|2022-05-06 09:24:30|9163.79|9163.79|9162.67|9162.67|9163.79|9163.79|9162.67|9162.67|0
1651829080000|2022-05-06 09:24:40|9161.93|9161.93|9161.93|9161.93|9162.12|9162.12|9161.93|9161.93|0
1651829090000|2022-05-06 09:24:50|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|0
1651829100000|2022-05-06 09:25:00|9161.56|9161.56|9160.74|9160.74|9161.56|9161.56|9160.74|9160.74|0
1651829110000|2022-05-06 09:25:10|9160.55|9160.55|9161.3|9161.3|9161.3|9161.3|9160.55|9160.55|0
1651829120000|2022-05-06 09:25:20|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|0
1651829130000|2022-05-06 09:25:30|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|0
1651829140000|2022-05-06 09:25:40|9164.6|9164.6|9164.6|9164.6|9164.6|9164.6|9164.6|9164.6|0
1651829150000|2022-05-06 09:25:50|9164.78|9164.78|9164.87|9164.87|9164.87|9164.87|9164.78|9164.78|0
1651829160000|2022-05-06 09:26:00|9167.18|9167.18|9167.27|9167.27|9167.45|9167.45|9167.18|9167.18|0
1651829190000|2022-05-06 09:26:30|9167.54|9167.54|9167.4|9167.4|9167.54|9167.54|9167.4|9167.4|0
1651829200000|2022-05-06 09:26:40|9166.85|9166.85|9167.45|9167.45|9167.54|9167.54|9166.85|9166.85|0
1651829210000|2022-05-06 09:26:50|9166.9|9166.9|9166.07|9166.07|9166.9|9166.9|9166.07|9166.07|0
1651829220000|2022-05-06 09:27:00|9166.35|9166.35|9166.35|9166.35|9166.35|9166.35|9166.35|9166.35|0
1651829230000|2022-05-06 09:27:10|9166.62|9166.62|9166.44|9166.44|9166.62|9166.62|9166.44|9166.44|0
1651829250000|2022-05-06 09:27:30|9166.16|9166.16|9165.61|9165.61|9166.16|9166.16|9165.61|9165.61|0
1651829260000|2022-05-06 09:27:40|9165.34|9165.34|9169.94|9169.94|9169.94|9169.94|9165.34|9165.34|0
1651829270000|2022-05-06 09:27:50|9169.38|9169.38|9167.54|9167.54|9169.38|9169.38|9166.99|9166.99|0
1651829280000|2022-05-06 09:28:00|9165.24|9165.24|9162.01|9162.01|9165.24|9165.24|9162.01|9162.01|0
1651829290000|2022-05-06 09:28:10|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|0
1651829300000|2022-05-06 09:28:20|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|0
1651829310000|2022-05-06 09:28:30|9163.87|9163.87|9164.05|9164.05|9164.05|9164.05|9163.87|9163.87|0
1651829340000|2022-05-06 09:29:00|9164.42|9164.42|9163.32|9163.32|9164.42|9164.42|9163.32|9163.32|0
1651829350000|2022-05-06 09:29:10|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|0
1651829360000|2022-05-06 09:29:20|9158.71|9158.71|9158.71|9158.71|9158.71|9158.71|9158.71|9158.71|0
1651829370000|2022-05-06 09:29:30|9158.8|9158.8|9158.8|9158.8|9158.8|9158.8|9158.8|9158.8|0
1651829380000|2022-05-06 09:29:40|9158.71|9158.71|9159.27|9159.27|9159.27|9159.27|9158.71|9158.71|0
1651829390000|2022-05-06 09:29:50|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|0
1651829400000|2022-05-06 09:30:00|9158.62|9158.62|9158.35|9158.35|9158.62|9158.62|9158.35|9158.35|0
1651829410000|2022-05-06 09:30:10|9158.62|9158.62|9161.58|9161.58|9161.58|9161.58|9158.62|9158.62|0
1651829420000|2022-05-06 09:30:20|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|0
1651829440000|2022-05-06 09:30:40|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|0
1651829450000|2022-05-06 09:30:50|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|0
1651829460000|2022-05-06 09:31:00|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|0
1651829470000|2022-05-06 09:31:10|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|0
1651829480000|2022-05-06 09:31:20|9166.27|9166.27|9169.12|9169.12|9169.12|9169.12|9166.27|9166.27|0
1651829490000|2022-05-06 09:31:30|9168.58|9168.58|9165.63|9165.63|9168.58|9168.58|9165.63|9165.63|0
1651829500000|2022-05-06 09:31:40|9165.35|9165.35|9165.26|9165.26|9165.35|9165.35|9165.26|9165.26|0
1651829530000|2022-05-06 09:32:10|9165.81|9165.81|9168.11|9168.11|9168.11|9168.11|9165.81|9165.81|0
1651829540000|2022-05-06 09:32:20|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|0
1651829560000|2022-05-06 09:32:40|9168.48|9168.48|9168.76|9168.76|9168.76|9168.76|9168.48|9168.48|0
1651829570000|2022-05-06 09:32:50|9173.36|9173.36|9173.36|9173.36|9173.36|9173.36|9173.36|9173.36|0
1651829580000|2022-05-06 09:33:00|9173.55|9173.55|9173.55|9173.55|9173.55|9173.55|9173.55|9173.55|0
1651829590000|2022-05-06 09:33:10|9173.92|9173.92|9173.92|9173.92|9173.92|9173.92|9173.92|9173.92|0
1651829600000|2022-05-06 09:33:20|9171.62|9171.62|9171.48|9171.48|9171.62|9171.62|9171.48|9171.48|0
1651829610000|2022-05-06 09:33:30|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|0
1651829620000|2022-05-06 09:33:40|9172.3|9172.3|9172.67|9172.67|9172.67|9172.67|9172.3|9172.3|0
1651829630000|2022-05-06 09:33:50|9172.86|9172.86|9173.23|9173.23|9173.23|9173.23|9172.86|9172.86|0
1651829640000|2022-05-06 09:34:00|9172.85|9172.85|9172.85|9172.85|9172.85|9172.85|9172.85|9172.85|0
1651829650000|2022-05-06 09:34:10|9172.58|9172.58|9172.58|9172.58|9172.58|9172.58|9172.58|9172.58|0
1651829670000|2022-05-06 09:34:30|9173.13|9173.13|9173.13|9173.13|9173.13|9173.13|9173.13|9173.13|0
1651829690000|2022-05-06 09:34:50|9173.4|9173.4|9174.42|9174.42|9174.7|9174.7|9173.4|9173.4|0
1651829700000|2022-05-06 09:35:00|9174.14|9174.14|9173.87|9173.87|9174.14|9174.14|9173.87|9173.87|0
1651829710000|2022-05-06 09:35:10|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|0
1651829720000|2022-05-06 09:35:20|9176.26|9176.26|9176.26|9176.26|9176.26|9176.26|9176.26|9176.26|0
1651829730000|2022-05-06 09:35:30|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|0
1651829740000|2022-05-06 09:35:40|9176.78|9176.78|9174.86|9174.86|9176.78|9176.78|9174.58|9174.58|0
1651829760000|2022-05-06 09:36:00|9175.37|9175.37|9175.96|9175.96|9175.96|9175.96|9175.37|9175.37|0
1651829780000|2022-05-06 09:36:20|9176.24|9176.24|9175.96|9175.96|9176.24|9176.24|9175.96|9175.96|0
1651829790000|2022-05-06 09:36:30|9176.33|9176.33|9176.05|9176.05|9176.33|9176.33|9175.73|9175.73|0
1651829800000|2022-05-06 09:36:40|9174.96|9174.96|9174.59|9174.59|9174.96|9174.96|9174.59|9174.59|0
1651829810000|2022-05-06 09:36:50|9172.28|9172.28|9171.82|9171.82|9172.28|9172.28|9171.82|9171.82|0
1651829820000|2022-05-06 09:37:00|9171.73|9171.73|9171.64|9171.64|9171.73|9171.73|9171.64|9171.64|0
1651829830000|2022-05-06 09:37:10|9172.19|9172.19|9171.64|9171.64|9172.19|9172.19|9171.64|9171.64|0
1651829840000|2022-05-06 09:37:20|9171.26|9171.26|9170.16|9170.16|9171.26|9171.26|9170.16|9170.16|0
1651829850000|2022-05-06 09:37:30|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|0
1651829860000|2022-05-06 09:37:40|9172.97|9172.97|9173.25|9173.25|9173.25|9173.25|9172.97|9172.97|0
1651829870000|2022-05-06 09:37:50|9173.62|9173.62|9173.9|9173.9|9173.9|9173.9|9173.62|9173.62|0
1651829880000|2022-05-06 09:38:00|9173.62|9173.62|9172.23|9172.23|9173.62|9173.62|9172.23|9172.23|0
1651829890000|2022-05-06 09:38:10|9172.4|9172.4|9172.59|9172.59|9172.59|9172.59|9172.4|9172.4|0
1651829900000|2022-05-06 09:38:20|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|0
1651829910000|2022-05-06 09:38:30|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|0
1651829920000|2022-05-06 09:38:40|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|0
1651829930000|2022-05-06 09:38:50|9178.02|9178.02|9178.84|9178.84|9178.84|9178.84|9178.02|9178.02|0
1651829940000|2022-05-06 09:39:00|9178.47|9178.47|9178.1|9178.1|9178.47|9178.47|9178.1|9178.1|0
1651829950000|2022-05-06 09:39:10|9177.73|9177.73|9177.36|9177.36|9177.73|9177.73|9177.36|9177.36|0
1651829970000|2022-05-06 09:39:30|9176.99|9176.99|9176.71|9176.71|9176.99|9176.99|9176.71|9176.71|0
1651829990000|2022-05-06 09:39:50|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|0
1651830000000|2022-05-06 09:40:00|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|0
1651830010000|2022-05-06 09:40:10|9177.73|9177.73|9177.73|9177.73|9177.73|9177.73|9177.73|9177.73|0
1651830020000|2022-05-06 09:40:20|9177.18|9177.18|9176.91|9176.91|9177.18|9177.18|9176.91|9176.91|0
1651830030000|2022-05-06 09:40:30|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|0
1651830070000|2022-05-06 09:41:10|9176.91|9176.91|9174.88|9174.88|9177.18|9177.18|9174.88|9174.88|0
1651830080000|2022-05-06 09:41:20|9174.61|9174.61|9174.61|9174.61|9174.61|9174.61|9174.61|9174.61|0
1651830090000|2022-05-06 09:41:30|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|0
1651830100000|2022-05-06 09:41:40|9175.61|9175.61|9175.07|9175.07|9175.61|9175.61|9175.07|9175.07|0
1651830120000|2022-05-06 09:42:00|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|0
1651830150000|2022-05-06 09:42:30|9177.64|9177.64|9177.37|9177.37|9177.64|9177.64|9177.37|9177.37|0
1651830170000|2022-05-06 09:42:50|9177.09|9177.09|9176.91|9176.91|9177.09|9177.09|9176.91|9176.91|0
1651830180000|2022-05-06 09:43:00|9176.63|9176.63|9177.19|9177.19|9177.47|9177.47|9175.17|9175.17|0
1651830190000|2022-05-06 09:43:10|9178.02|9178.02|9178.02|9178.02|9178.02|9178.02|9178.02|9178.02|0
1651830220000|2022-05-06 09:43:40|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|0
1651830260000|2022-05-06 09:44:20|9176.13|9176.13|9175.76|9175.76|9176.13|9176.13|9175.76|9175.76|0
1651830270000|2022-05-06 09:44:30|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|0
1651830280000|2022-05-06 09:44:40|9177.64|9177.64|9177.64|9177.64|9177.64|9177.64|9177.64|9177.64|0
1651830290000|2022-05-06 09:44:50|9177.22|9177.22|9177.22|9177.22|9177.22|9177.22|9177.22|9177.22|0
1651830310000|2022-05-06 09:45:10|9177.64|9177.64|9178.06|9178.06|9178.06|9178.06|9177.64|9177.64|0
1651830320000|2022-05-06 09:45:20|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|0
1651830340000|2022-05-06 09:45:40|9180.64|9180.64|9183.23|9183.23|9183.5|9183.5|9180.64|9180.64|0
1651830360000|2022-05-06 09:46:00|9183.78|9183.78|9183.87|9183.87|9184.14|9184.14|9183.78|9183.78|0
1651830370000|2022-05-06 09:46:10|9184.14|9184.14|9183.78|9183.78|9184.14|9184.14|9183.6|9183.6|0
1651830380000|2022-05-06 09:46:20|9186.08|9186.08|9185.81|9185.81|9186.08|9186.08|9185.81|9185.81|0
1651830390000|2022-05-06 09:46:30|9185.53|9185.53|9185.54|9185.54|9185.54|9185.54|9185.26|9185.26|0
1651830400000|2022-05-06 09:46:40|9186.09|9186.09|9186.91|9186.91|9187.18|9187.18|9186.09|9186.09|0
1651830420000|2022-05-06 09:47:00|9188.02|9188.02|9190.97|9190.97|9190.97|9190.97|9188.02|9188.02|0
1651830440000|2022-05-06 09:47:20|9190.7|9190.7|9190.42|9190.42|9190.7|9190.7|9190.42|9190.42|0
1651830450000|2022-05-06 09:47:30|9190.98|9190.98|9190.75|9190.75|9190.98|9190.98|9190.75|9190.75|0
1651830460000|2022-05-06 09:47:40|9190.66|9190.66|9190.47|9190.47|9190.66|9190.66|9190.29|9190.29|0
1651830470000|2022-05-06 09:47:50|9190.19|9190.19|9190.33|9190.33|9190.33|9190.33|9189.77|9189.77|0
1651830480000|2022-05-06 09:48:00|9191.44|9191.44|9192.26|9192.26|9192.26|9192.26|9191.44|9191.44|0
1651830490000|2022-05-06 09:48:10|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|0
1651830500000|2022-05-06 09:48:20|9192.26|9192.26|9191.99|9191.99|9192.26|9192.26|9191.99|9191.99|0
1651830520000|2022-05-06 09:48:40|9189.69|9189.69|9189.69|9189.69|9189.69|9189.69|9189.69|9189.69|0
1651830530000|2022-05-06 09:48:50|9189.78|9189.78|9189.41|9189.41|9189.78|9189.78|9189.41|9189.41|0
1651830540000|2022-05-06 09:49:00|9189.69|9189.69|9191.41|9191.41|9191.41|9191.41|9189.69|9189.69|0
1651830550000|2022-05-06 09:49:10|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|0
1651830570000|2022-05-06 09:49:30|9191.13|9191.13|9190.58|9190.58|9191.13|9191.13|9190.58|9190.58|0
1651830580000|2022-05-06 09:49:40|9189.47|9189.47|9189.75|9189.75|9189.75|9189.75|9189.47|9189.47|0
1651830600000|2022-05-06 09:50:00|9190.12|9190.12|9190.86|9190.86|9190.86|9190.86|9190.12|9190.12|0
1651830620000|2022-05-06 09:50:20|9190.95|9190.95|9187.54|9187.54|9190.95|9190.95|9187.54|9187.54|0
1651830650000|2022-05-06 09:50:50|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|0
1651830660000|2022-05-06 09:51:00|9188.47|9188.47|9188.84|9188.84|9188.84|9188.84|9188.47|9188.47|0
1651830670000|2022-05-06 09:51:10|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|0
1651830680000|2022-05-06 09:51:20|9189.48|9189.48|9188.97|9188.97|9189.48|9189.48|9188.97|9188.97|0
1651830710000|2022-05-06 09:51:50|9189.34|9189.34|9189.34|9189.34|9189.34|9189.34|9189.34|9189.34|0
1651830720000|2022-05-06 09:52:00|9189.9|9189.9|9189.9|9189.9|9189.9|9189.9|9189.9|9189.9|0
1651830740000|2022-05-06 09:52:20|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|0
1651830750000|2022-05-06 09:52:30|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|0
1651830760000|2022-05-06 09:52:40|9192.46|9192.46|9192.88|9192.88|9193.28|9193.28|9192.46|9192.46|0
1651830770000|2022-05-06 09:52:50|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|0
1651830780000|2022-05-06 09:53:00|9193.99|9193.99|9195.07|9195.07|9195.07|9195.07|9193.99|9193.99|0
1651830790000|2022-05-06 09:53:10|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|0
1651830800000|2022-05-06 09:53:20|9197.12|9197.12|9199.43|9199.43|9199.43|9199.43|9197.12|9197.12|0
1651830810000|2022-05-06 09:53:30|9199.24|9199.24|9198.87|9198.87|9199.24|9199.24|9198.87|9198.87|0
1651830820000|2022-05-06 09:53:40|9198.59|9198.59|9198.68|9198.68|9198.68|9198.68|9198.41|9198.41|0
1651830830000|2022-05-06 09:53:50|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|0
1651830840000|2022-05-06 09:54:00|9198.5|9198.5|9198.5|9198.5|9198.5|9198.5|9198.5|9198.5|0
1651830850000|2022-05-06 09:54:10|9198.69|9198.69|9197.94|9197.94|9198.69|9198.69|9197.94|9197.94|0
1651830860000|2022-05-06 09:54:20|9195.64|9195.64|9195.81|9195.81|9195.81|9195.81|9195.3|9195.3|0
1651830870000|2022-05-06 09:54:30|9195.44|9195.44|9195.44|9195.44|9195.44|9195.44|9195.44|9195.44|0
1651830880000|2022-05-06 09:54:40|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|0
1651830890000|2022-05-06 09:54:50|9196.19|9196.19|9195.45|9195.45|9196.19|9196.19|9195.45|9195.45|0
1651830900000|2022-05-06 09:55:00|9195.63|9195.63|9195.91|9195.91|9195.91|9195.91|9195.54|9195.54|0
1651830910000|2022-05-06 09:55:10|9196.28|9196.28|9197.02|9197.02|9197.02|9197.02|9196.28|9196.28|0
1651830920000|2022-05-06 09:55:20|9196.65|9196.65|9194.72|9194.72|9197.02|9197.02|9194.72|9194.72|0
1651830930000|2022-05-06 09:55:30|9194.34|9194.34|9193.97|9193.97|9194.34|9194.34|9193.97|9193.97|0
1651830940000|2022-05-06 09:55:40|9193.79|9193.79|9193.42|9193.42|9193.79|9193.79|9193.42|9193.42|0
1651830960000|2022-05-06 09:56:00|9193.79|9193.79|9196.46|9196.46|9196.46|9196.46|9193.79|9193.79|0
1651830970000|2022-05-06 09:56:10|9198.77|9198.77|9197.01|9197.01|9198.77|9198.77|9196.46|9196.46|0
1651830980000|2022-05-06 09:56:20|9197.2|9197.2|9197.2|9197.2|9197.2|9197.2|9197.2|9197.2|0
1651830990000|2022-05-06 09:56:30|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|0
1651831000000|2022-05-06 09:56:40|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|0
1651831010000|2022-05-06 09:56:50|9195.45|9195.45|9195.45|9195.45|9195.45|9195.45|9195.45|9195.45|0
1651831030000|2022-05-06 09:57:10|9195.83|9195.83|9196.1|9196.1|9196.1|9196.1|9195.83|9195.83|0
1651831040000|2022-05-06 09:57:20|9196.24|9196.24|9195.46|9195.46|9196.52|9196.52|9195.46|9195.46|0
1651831060000|2022-05-06 09:57:40|9195.6|9195.6|9195.74|9195.74|9195.74|9195.74|9195.6|9195.6|0
1651831080000|2022-05-06 09:58:00|9196.02|9196.02|9199.14|9199.14|9199.14|9199.14|9196.02|9196.02|0
1651831090000|2022-05-06 09:58:10|9199.33|9199.33|9199.97|9199.97|9199.97|9199.97|9199.33|9199.33|0
1651831100000|2022-05-06 09:58:20|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|0
1651831110000|2022-05-06 09:58:30|9199.97|9199.97|9199.97|9199.97|9200.16|9200.16|9199.97|9199.97|0
1651831120000|2022-05-06 09:58:40|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|0
1651831130000|2022-05-06 09:58:50|9202.41|9202.41|9202.41|9202.41|9202.41|9202.41|9202.41|9202.41|0
1651831140000|2022-05-06 09:59:00|9200.11|9200.11|9200.11|9200.11|9200.11|9200.11|9200.11|9200.11|0
1651831150000|2022-05-06 09:59:10|9200.39|9200.39|9200.39|9200.39|9200.39|9200.39|9200.39|9200.39|0
1651831160000|2022-05-06 09:59:20|9200.94|9200.94|9200.66|9200.66|9201.22|9201.22|9200.66|9200.66|0
1651831180000|2022-05-06 09:59:40|9200.85|9200.85|9201.12|9201.12|9201.12|9201.12|9200.85|9200.85|0
1651831200000|2022-05-06 10:00:00|9201.03|9201.03|9201.03|9201.03|9201.03|9201.03|9201.03|9201.03|0
1651831210000|2022-05-06 10:00:10|9198.73|9198.73|9198.73|9198.73|9198.73|9198.73|9198.73|9198.73|0
1651831230000|2022-05-06 10:00:30|9198.54|9198.54|9197.52|9197.52|9198.54|9198.54|9197.52|9197.52|0
1651831240000|2022-05-06 10:00:40|9198.26|9198.26|9197.99|9197.99|9198.26|9198.26|9197.99|9197.99|0
1651831260000|2022-05-06 10:01:00|9197.61|9197.61|9197.99|9197.99|9197.99|9197.99|9197.61|9197.61|0
1651831280000|2022-05-06 10:01:20|9197.61|9197.61|9197.61|9197.61|9197.61|9197.61|9197.61|9197.61|0
1651831290000|2022-05-06 10:01:30|9197.34|9197.34|9195.21|9195.21|9197.34|9197.34|9195.04|9195.04|0
1651831300000|2022-05-06 10:01:40|9194.84|9194.84|9194.75|9194.75|9194.84|9194.84|9194.75|9194.75|0
1651831310000|2022-05-06 10:01:50|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|0
1651831320000|2022-05-06 10:02:00|9195.76|9195.76|9195.76|9195.76|9195.76|9195.76|9195.76|9195.76|0
1651831330000|2022-05-06 10:02:10|9195.58|9195.58|9194.29|9194.29|9195.58|9195.58|9194.29|9194.29|0
1651831340000|2022-05-06 10:02:20|9194.02|9194.02|9194.02|9194.02|9194.02|9194.02|9194.02|9194.02|0
1651831360000|2022-05-06 10:02:40|9193.65|9193.65|9194.44|9194.44|9194.44|9194.44|9193.65|9193.65|0
1651831370000|2022-05-06 10:02:50|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|0
1651831380000|2022-05-06 10:03:00|9195.26|9195.26|9195.26|9195.26|9195.26|9195.26|9195.26|9195.26|0
1651831390000|2022-05-06 10:03:10|9194.89|9194.89|9196.63|9196.63|9196.63|9196.63|9194.33|9194.33|0
1651831440000|2022-05-06 10:04:00|9197|9197|9197|9197|9197|9197|9197|9197|0
1651831460000|2022-05-06 10:04:20|9197.28|9197.28|9197.55|9197.55|9197.55|9197.55|9197.28|9197.28|0
1651831480000|2022-05-06 10:04:40|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|0
1651831490000|2022-05-06 10:04:50|9197.65|9197.65|9195.62|9195.62|9197.92|9197.92|9195.62|9195.62|0
1651831530000|2022-05-06 10:05:30|9196.04|9196.04|9196.04|9196.04|9196.04|9196.04|9196.04|9196.04|0
1651831560000|2022-05-06 10:06:00|9195.62|9195.62|9196.04|9196.04|9196.04|9196.04|9195.62|9195.62|0
1651831570000|2022-05-06 10:06:10|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|0
1651831580000|2022-05-06 10:06:20|9195.2|9195.2|9195.62|9195.62|9195.62|9195.62|9195.2|9195.2|0
1651831590000|2022-05-06 10:06:30|9195.43|9195.43|9196.81|9196.81|9196.81|9196.81|9195.25|9195.25|0
1651831600000|2022-05-06 10:06:40|9196.95|9196.95|9196.81|9196.81|9197.23|9197.23|9196.81|9196.81|0
1651831610000|2022-05-06 10:06:50|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|0
1651831640000|2022-05-06 10:07:20|9196.17|9196.17|9195.71|9195.71|9196.17|9196.17|9195.71|9195.71|0
1651831650000|2022-05-06 10:07:30|9195.16|9195.16|9195.16|9195.16|9195.16|9195.16|9195.16|9195.16|0
1651831660000|2022-05-06 10:07:40|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|0
1651831670000|2022-05-06 10:07:50|9193.13|9193.13|9193.78|9193.78|9193.87|9193.87|9193.13|9193.13|0
1651831680000|2022-05-06 10:08:00|9193.69|9193.69|9193.69|9193.69|9193.69|9193.69|9193.69|9193.69|0
1651831690000|2022-05-06 10:08:10|9192.95|9192.95|9192.12|9192.12|9192.95|9192.95|9192.12|9192.12|0
1651831710000|2022-05-06 10:08:30|9194.42|9194.42|9194.79|9194.79|9194.79|9194.79|9194.42|9194.42|0
1651831720000|2022-05-06 10:08:40|9194.61|9194.61|9193.68|9193.68|9194.61|9194.61|9193.68|9193.68|0
1651831740000|2022-05-06 10:09:00|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|0
1651831760000|2022-05-06 10:09:20|9193.68|9193.68|9193.96|9193.96|9193.96|9193.96|9193.68|9193.68|0
1651831770000|2022-05-06 10:09:30|9193.87|9193.87|9194.05|9194.05|9194.05|9194.05|9193.77|9193.77|0
1651831800000|2022-05-06 10:10:00|9195.42|9195.42|9194.88|9194.88|9195.42|9195.42|9194.88|9194.88|0
1651831810000|2022-05-06 10:10:10|9192.57|9192.57|9192.85|9192.85|9192.85|9192.85|9192.48|9192.48|0
1651831820000|2022-05-06 10:10:20|9192.57|9192.57|9191.65|9191.65|9192.57|9192.57|9191.65|9191.65|0
1651831830000|2022-05-06 10:10:30|9190.55|9190.55|9190.55|9190.55|9190.55|9190.55|9190.55|9190.55|0
1651831840000|2022-05-06 10:10:40|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|0
1651831860000|2022-05-06 10:11:00|9191.52|9191.52|9191.98|9191.98|9191.98|9191.98|9191.52|9191.52|0
1651831890000|2022-05-06 10:11:30|9191.13|9191.13|9190.95|9190.95|9191.13|9191.13|9190.95|9190.95|0
1651831900000|2022-05-06 10:11:40|9191.78|9191.78|9192.15|9192.15|9192.15|9192.15|9191.78|9191.78|0
1651831920000|2022-05-06 10:12:00|9191.96|9191.96|9191.77|9191.77|9191.96|9191.96|9191.77|9191.77|0
1651831930000|2022-05-06 10:12:10|9192.05|9192.05|9191.23|9191.23|9192.05|9192.05|9191.23|9191.23|0
1651831940000|2022-05-06 10:12:20|9190.85|9190.85|9190.85|9190.85|9190.85|9190.85|9190.85|9190.85|0
1651831960000|2022-05-06 10:12:40|9191.13|9191.13|9192.05|9192.05|9192.05|9192.05|9191.13|9191.13|0
1651831980000|2022-05-06 10:13:00|9194.35|9194.35|9194.35|9194.35|9194.35|9194.35|9194.35|9194.35|0
1651831990000|2022-05-06 10:13:10|9194.07|9194.07|9192.28|9192.28|9194.07|9194.07|9189.98|9189.98|0
1651832000000|2022-05-06 10:13:20|9191.53|9191.53|9189.05|9189.05|9191.53|9191.53|9189.05|9189.05|0
1651832040000|2022-05-06 10:14:00|9188.5|9188.5|9188.5|9188.5|9188.5|9188.5|9188.5|9188.5|0
1651832050000|2022-05-06 10:14:10|9190.8|9190.8|9190.8|9190.8|9190.8|9190.8|9190.8|9190.8|0
1651832060000|2022-05-06 10:14:20|9188.5|9188.5|9188.5|9188.5|9188.5|9188.5|9188.5|9188.5|0
1651832090000|2022-05-06 10:14:50|9189.06|9189.06|9189.33|9189.33|9189.33|9189.33|9189.06|9189.06|0
1651832100000|2022-05-06 10:15:00|9189.47|9189.47|9189.56|9189.56|9189.56|9189.56|9189.47|9189.47|0
1651832110000|2022-05-06 10:15:10|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|0
1651832120000|2022-05-06 10:15:20|9189.56|9189.56|9188.74|9188.74|9189.56|9189.56|9188.74|9188.74|0
1651832130000|2022-05-06 10:15:30|9188.92|9188.92|9188.74|9188.74|9188.92|9188.92|9188.74|9188.74|0
1651832140000|2022-05-06 10:15:40|9191.04|9191.04|9191.04|9191.04|9191.04|9191.04|9191.04|9191.04|0
1651832180000|2022-05-06 10:16:20|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|0
1651832200000|2022-05-06 10:16:40|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|0
1651832210000|2022-05-06 10:16:50|9192.15|9192.15|9192.15|9192.15|9192.15|9192.15|9192.15|9192.15|0
1651832220000|2022-05-06 10:17:00|9192.52|9192.52|9191.41|9191.41|9192.52|9192.52|9191.41|9191.41|0
1651832230000|2022-05-06 10:17:10|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|0
1651832280000|2022-05-06 10:18:00|9195.92|9195.92|9198.22|9198.22|9198.22|9198.22|9195.92|9195.92|0
1651832300000|2022-05-06 10:18:20|9195.92|9195.92|9195.92|9195.92|9195.92|9195.92|9195.92|9195.92|0
1651832320000|2022-05-06 10:18:40|9195.37|9195.37|9194.97|9194.97|9195.79|9195.79|9194.42|9194.42|0
1651832340000|2022-05-06 10:19:00|9194.69|9194.69|9194.97|9194.97|9194.97|9194.97|9194.69|9194.69|0
1651832370000|2022-05-06 10:19:30|9195.11|9195.11|9195.39|9195.39|9195.39|9195.39|9195.11|9195.11|0
1651832400000|2022-05-06 10:20:00|9195.67|9195.67|9195.67|9195.67|9195.67|9195.67|9195.67|9195.67|0
1651832410000|2022-05-06 10:20:10|9195.39|9195.39|9195.25|9195.25|9195.39|9195.39|9195.25|9195.25|0
1651832420000|2022-05-06 10:20:20|9195.94|9195.94|9195.93|9195.93|9196.21|9196.21|9195.93|9195.93|0
1651832430000|2022-05-06 10:20:30|9196.54|9196.54|9195.65|9195.65|9196.54|9196.54|9195.65|9195.65|0
1651832440000|2022-05-06 10:20:40|9193.35|9193.35|9193.53|9193.53|9193.53|9193.53|9193.35|9193.35|0
1651832470000|2022-05-06 10:21:10|9193.44|9193.44|9192.89|9192.89|9193.44|9193.44|9192.75|9192.75|0
1651832480000|2022-05-06 10:21:20|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|0
1651832490000|2022-05-06 10:21:30|9193.31|9193.31|9193.31|9193.31|9193.31|9193.31|9193.31|9193.31|0
1651832500000|2022-05-06 10:21:40|9193.21|9193.21|9193.21|9193.21|9193.21|9193.21|9193.21|9193.21|0
1651832510000|2022-05-06 10:21:50|9193.07|9193.07|9192.56|9192.56|9193.07|9193.07|9192.56|9192.56|0
1651832520000|2022-05-06 10:22:00|9192.47|9192.47|9192.47|9192.47|9192.47|9192.47|9192.47|9192.47|0
1651832530000|2022-05-06 10:22:10|9191.37|9191.37|9190.55|9190.55|9191.37|9191.37|9189.72|9189.72|0
1651832540000|2022-05-06 10:22:20|9190|9190|9188.88|9188.88|9190|9190|9188.34|9188.34|0
1651832550000|2022-05-06 10:22:30|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|0
1651832570000|2022-05-06 10:22:50|9190.99|9190.99|9191.36|9191.36|9191.36|9191.36|9190.99|9190.99|0
1651832580000|2022-05-06 10:23:00|9191.64|9191.64|9192.71|9192.71|9192.9|9192.9|9191.64|9191.64|0
1651832590000|2022-05-06 10:23:10|9195.02|9195.02|9195.02|9195.02|9195.02|9195.02|9195.02|9195.02|0
1651832600000|2022-05-06 10:23:20|9195.56|9195.56|9194.74|9194.74|9195.84|9195.84|9194.47|9194.47|0
1651832610000|2022-05-06 10:23:30|9195.29|9195.29|9194.47|9194.47|9195.29|9195.29|9194.47|9194.47|0
1651832630000|2022-05-06 10:23:50|9194.09|9194.09|9193.81|9193.81|9194.09|9194.09|9193.72|9193.72|0
1651832640000|2022-05-06 10:24:00|9193.63|9193.63|9197.09|9197.09|9197.09|9197.09|9193.63|9193.63|0
1651832650000|2022-05-06 10:24:10|9197.64|9197.64|9200.87|9200.87|9201.42|9201.42|9196.82|9196.82|0
1651832670000|2022-05-06 10:24:30|9201.61|9201.61|9202.16|9202.16|9202.16|9202.16|9201.61|9201.61|0
1651832680000|2022-05-06 10:24:40|9202.35|9202.35|9202.35|9202.35|9202.35|9202.35|9202.35|9202.35|0
1651832690000|2022-05-06 10:24:50|9202.72|9202.72|9203.46|9203.46|9203.46|9203.46|9202.72|9202.72|0
1651832700000|2022-05-06 10:25:00|9203.32|9203.32|9203.32|9203.32|9203.87|9203.87|9203.32|9203.32|0
1651832720000|2022-05-06 10:25:20|9203.87|9203.87|9206.17|9206.17|9206.17|9206.17|9203.87|9203.87|0
1651832730000|2022-05-06 10:25:30|9205.9|9205.9|9203.73|9203.73|9206.04|9206.04|9203.73|9203.73|0
1651832740000|2022-05-06 10:25:40|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|0
1651832750000|2022-05-06 10:25:50|9203.27|9203.27|9203.27|9203.27|9203.27|9203.27|9203.27|9203.27|0
1651832760000|2022-05-06 10:26:00|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|0
1651832770000|2022-05-06 10:26:10|9203.69|9203.69|9203.69|9203.69|9203.69|9203.69|9203.69|9203.69|0
1651832790000|2022-05-06 10:26:30|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|0
1651832800000|2022-05-06 10:26:40|9203.69|9203.69|9204.61|9204.61|9204.61|9204.61|9203.69|9203.69|0
1651832810000|2022-05-06 10:26:50|9205.08|9205.08|9205.08|9205.08|9205.08|9205.08|9205.08|9205.08|0
1651832820000|2022-05-06 10:27:00|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.39|9204.39|0
1651832830000|2022-05-06 10:27:10|9204.66|9204.66|9204.66|9204.66|9204.66|9204.66|9204.66|9204.66|0
1651832840000|2022-05-06 10:27:20|9204.75|9204.75|9206.05|9206.05|9206.05|9206.05|9204.75|9204.75|0
1651832860000|2022-05-06 10:27:40|9206.22|9206.22|9206.22|9206.22|9206.22|9206.22|9206.22|9206.22|0
1651832870000|2022-05-06 10:27:50|9207.59|9207.59|9207.24|9207.24|9207.59|9207.59|9207.24|9207.24|0
1651832880000|2022-05-06 10:28:00|9207.38|9207.38|9209.69|9209.69|9209.69|9209.69|9207.38|9207.38|0
1651832900000|2022-05-06 10:28:20|9209.23|9209.23|9207.68|9207.68|9209.23|9209.23|9207.68|9207.68|0
1651832910000|2022-05-06 10:28:30|9207.49|9207.49|9207.3|9207.3|9207.49|9207.49|9207.3|9207.3|0
1651832940000|2022-05-06 10:29:00|9207.12|9207.12|9207.5|9207.5|9207.5|9207.5|9206.95|9206.95|0
1651832950000|2022-05-06 10:29:10|9207.78|9207.78|9208.34|9208.34|9208.34|9208.34|9207.78|9207.78|0
1651832960000|2022-05-06 10:29:20|9207.78|9207.78|9208.15|9208.15|9208.24|9208.24|9207.78|9207.78|0
1651832970000|2022-05-06 10:29:30|9208.7|9208.7|9208.15|9208.15|9208.7|9208.7|9208.15|9208.15|0
1651832980000|2022-05-06 10:29:40|9208.42|9208.42|9208.33|9208.33|9208.42|9208.42|9208.15|9208.15|0
1651833000000|2022-05-06 10:30:00|9208.61|9208.61|9208.51|9208.51|9208.61|9208.61|9208.24|9208.24|0
1651833010000|2022-05-06 10:30:10|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|0
1651833020000|2022-05-06 10:30:20|9208.14|9208.14|9208.42|9208.42|9208.42|9208.42|9207.68|9207.68|0
1651833030000|2022-05-06 10:30:30|9208.61|9208.61|9208.61|9208.61|9208.61|9208.61|9208.61|9208.61|0
1651833040000|2022-05-06 10:30:40|9208.89|9208.89|9208.61|9208.61|9208.89|9208.89|9208.61|9208.61|0
1651833050000|2022-05-06 10:30:50|9208.89|9208.89|9208.52|9208.52|9208.89|9208.89|9208.52|9208.52|0
1651833060000|2022-05-06 10:31:00|9210.82|9210.82|9210.82|9210.82|9210.82|9210.82|9210.82|9210.82|0
1651833070000|2022-05-06 10:31:10|9211.1|9211.1|9210.82|9210.82|9211.1|9211.1|9210.82|9210.82|0
1651833080000|2022-05-06 10:31:20|9211|9211|9211.28|9211.28|9211.65|9211.65|9211|9211|0
1651833090000|2022-05-06 10:31:30|9211.56|9211.56|9213.59|9213.59|9213.59|9213.59|9211.56|9211.56|0
1651833100000|2022-05-06 10:31:40|9213.87|9213.87|9213.03|9213.03|9213.87|9213.87|9213.03|9213.03|0
1651833120000|2022-05-06 10:32:00|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|0
1651833140000|2022-05-06 10:32:20|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|0
1651833150000|2022-05-06 10:32:30|9213.2|9213.2|9213.43|9213.43|9213.43|9213.43|9213.06|9213.06|0
1651833180000|2022-05-06 10:33:00|9214.53|9214.53|9212.65|9212.65|9214.95|9214.95|9212.65|9212.65|0
1651833190000|2022-05-06 10:33:10|9212.37|9212.37|9212.65|9212.65|9212.65|9212.65|9212.37|9212.37|0
1651833230000|2022-05-06 10:33:50|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|0
1651833240000|2022-05-06 10:34:00|9213.2|9213.2|9213.48|9213.48|9213.48|9213.48|9213.2|9213.2|0
1651833250000|2022-05-06 10:34:10|9213.2|9213.2|9213.2|9213.2|9213.2|9213.2|9213.2|9213.2|0
1651833270000|2022-05-06 10:34:30|9213.48|9213.48|9213.2|9213.2|9213.48|9213.48|9213.2|9213.2|0
1651833300000|2022-05-06 10:35:00|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|0
1651833320000|2022-05-06 10:35:20|9213.2|9213.2|9211.28|9211.28|9213.2|9213.2|9210.63|9210.63|0
1651833330000|2022-05-06 10:35:30|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|0
1651833340000|2022-05-06 10:35:40|9210.91|9210.91|9210.63|9210.63|9210.91|9210.91|9210.63|9210.63|0
1651833360000|2022-05-06 10:36:00|9209.89|9209.89|9209.16|9209.16|9210.26|9210.26|9209.16|9209.16|0
1651833370000|2022-05-06 10:36:10|9209.43|9209.43|9209.43|9209.43|9209.43|9209.43|9209.43|9209.43|0
1651833380000|2022-05-06 10:36:20|9209.81|9209.81|9210.73|9210.73|9210.73|9210.73|9209.81|9209.81|0
1651833410000|2022-05-06 10:36:50|9210.91|9210.91|9211.57|9211.57|9211.94|9211.94|9210.91|9210.91|0
1651833420000|2022-05-06 10:37:00|9211.2|9211.2|9211.2|9211.2|9211.2|9211.2|9211.2|9211.2|0
1651833460000|2022-05-06 10:37:40|9210.92|9210.92|9211.2|9211.2|9211.2|9211.2|9210.92|9210.92|0
1651833470000|2022-05-06 10:37:50|9210.64|9210.64|9210.64|9210.64|9210.64|9210.64|9210.64|9210.64|0
1651833500000|2022-05-06 10:38:20|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|0
1651833520000|2022-05-06 10:38:40|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|0
1651833550000|2022-05-06 10:39:10|9208.89|9208.89|9206.59|9206.59|9208.89|9208.89|9206.59|9206.59|0
1651833570000|2022-05-06 10:39:30|9204.29|9204.29|9204.29|9204.29|9204.29|9204.29|9204.29|9204.29|0
1651833580000|2022-05-06 10:39:40|9204.56|9204.56|9205.11|9205.11|9205.11|9205.11|9204.56|9204.56|0
1651833600000|2022-05-06 10:40:00|9205.85|9205.85|9205.2|9205.2|9205.85|9205.85|9205.2|9205.2|0
1651833620000|2022-05-06 10:40:20|9202.9|9202.9|9202.9|9202.9|9202.9|9202.9|9202.9|9202.9|0
1651833650000|2022-05-06 10:40:50|9203.25|9203.25|9203.59|9203.59|9203.59|9203.59|9203.25|9203.25|0
1651833660000|2022-05-06 10:41:00|9203.31|9203.31|9202.48|9202.48|9203.31|9203.31|9202.48|9202.48|0
1651833680000|2022-05-06 10:41:20|9202.11|9202.11|9202.11|9202.11|9202.11|9202.11|9202.11|9202.11|0
1651833690000|2022-05-06 10:41:30|9204.41|9204.41|9203.86|9203.86|9204.41|9204.41|9203.86|9203.86|0
1651833700000|2022-05-06 10:41:40|9203.58|9203.58|9203.49|9203.49|9203.58|9203.58|9203.31|9203.31|0
1651833710000|2022-05-06 10:41:50|9204.05|9204.05|9203.87|9203.87|9204.05|9204.05|9203.87|9203.87|0
1651833720000|2022-05-06 10:42:00|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|0
1651833730000|2022-05-06 10:42:10|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|0
1651833740000|2022-05-06 10:42:20|9201.1|9201.1|9200.73|9200.73|9201.1|9201.1|9200.73|9200.73|0
1651833760000|2022-05-06 10:42:40|9203.04|9203.04|9203.04|9203.04|9203.04|9203.04|9203.04|9203.04|0
1651833770000|2022-05-06 10:42:50|9202.69|9202.69|9205.92|9205.92|9205.92|9205.92|9202.69|9202.69|0
1651833780000|2022-05-06 10:43:00|9203.62|9203.62|9203.07|9203.07|9203.62|9203.62|9203.07|9203.07|0
1651833800000|2022-05-06 10:43:20|9202.79|9202.79|9202.15|9202.15|9202.98|9202.98|9201.79|9201.79|0
1651833810000|2022-05-06 10:43:30|9202.34|9202.34|9202.52|9202.52|9202.52|9202.52|9202.34|9202.34|0
1651833820000|2022-05-06 10:43:40|9202.8|9202.8|9202.71|9202.71|9202.8|9202.8|9202.52|9202.52|0
1651833830000|2022-05-06 10:43:50|9202.61|9202.61|9202.1|9202.1|9202.61|9202.61|9202.1|9202.1|0
1651833840000|2022-05-06 10:44:00|9201.55|9201.55|9200.49|9200.49|9201.55|9201.55|9200.22|9200.22|0
1651833850000|2022-05-06 10:44:10|9199.94|9199.94|9199.67|9199.67|9199.94|9199.94|9199.67|9199.67|0
1651833860000|2022-05-06 10:44:20|9197.36|9197.36|9197.36|9197.36|9197.36|9197.36|9197.36|9197.36|0
1651833880000|2022-05-06 10:44:40|9196.62|9196.62|9196.62|9196.62|9196.62|9196.62|9196.62|9196.62|0
1651833930000|2022-05-06 10:45:30|9196.08|9196.08|9194.7|9194.7|9196.08|9196.08|9194.7|9194.7|0
1651833960000|2022-05-06 10:46:00|9195.07|9195.07|9195.54|9195.54|9195.54|9195.54|9195.07|9195.07|0
1651833970000|2022-05-06 10:46:10|9195.81|9195.81|9193.32|9193.32|9195.81|9195.81|9193.14|9193.14|0
1651833980000|2022-05-06 10:46:20|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|0
1651833990000|2022-05-06 10:46:30|9192.99|9192.99|9193.27|9193.27|9193.27|9193.27|9192.99|9192.99|0
1651834000000|2022-05-06 10:46:40|9193.64|9193.64|9193.64|9193.64|9193.64|9193.64|9193.64|9193.64|0
1651834010000|2022-05-06 10:46:50|9193.5|9193.5|9194.02|9194.02|9194.02|9194.02|9193.5|9193.5|0
1651834040000|2022-05-06 10:47:20|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|0
1651834050000|2022-05-06 10:47:30|9195.94|9195.94|9196.05|9196.05|9196.22|9196.22|9195.94|9195.94|0
1651834060000|2022-05-06 10:47:40|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|0
1651834080000|2022-05-06 10:48:00|9196.51|9196.51|9196.06|9196.06|9196.51|9196.51|9195.68|9195.68|0
1651834110000|2022-05-06 10:48:30|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|0
1651834120000|2022-05-06 10:48:40|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|0
1651834130000|2022-05-06 10:48:50|9195.82|9195.82|9196.1|9196.1|9196.1|9196.1|9195.82|9195.82|0
1651834140000|2022-05-06 10:49:00|9196.65|9196.65|9196.48|9196.48|9197.02|9197.02|9196.48|9196.48|0
1651834150000|2022-05-06 10:49:10|9196.66|9196.66|9197.03|9197.03|9197.22|9197.22|9196.66|9196.66|0
1651834170000|2022-05-06 10:49:30|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|0
1651834180000|2022-05-06 10:49:40|9198.13|9198.13|9198.13|9198.13|9198.4|9198.4|9198.13|9198.13|0
1651834200000|2022-05-06 10:50:00|9198.5|9198.5|9198.5|9198.5|9198.5|9198.5|9198.5|9198.5|0
1651834210000|2022-05-06 10:50:10|9198.87|9198.87|9197.31|9197.31|9198.87|9198.87|9197.13|9197.13|0
1651834220000|2022-05-06 10:50:20|9197.5|9197.5|9198.51|9198.51|9198.7|9198.7|9197.5|9197.5|0
1651834230000|2022-05-06 10:50:30|9198.24|9198.24|9198.24|9198.24|9198.24|9198.24|9198.24|9198.24|0
1651834250000|2022-05-06 10:50:50|9198.51|9198.51|9200.25|9200.25|9200.25|9200.25|9198.51|9198.51|0
1651834260000|2022-05-06 10:51:00|9199.15|9199.15|9198.96|9198.96|9199.15|9199.15|9198.96|9198.96|0
1651834280000|2022-05-06 10:51:20|9198.69|9198.69|9196.94|9196.94|9198.69|9198.69|9196.39|9196.39|0
1651834300000|2022-05-06 10:51:40|9197.48|9197.48|9197.48|9197.48|9197.48|9197.48|9197.48|9197.48|0
1651834320000|2022-05-06 10:52:00|9196.94|9196.94|9197.04|9197.04|9197.68|9197.68|9196.2|9196.2|0
1651834340000|2022-05-06 10:52:20|9196.48|9196.48|9196.2|9196.2|9196.48|9196.48|9196.2|9196.2|0
1651834360000|2022-05-06 10:52:40|9197.02|9197.02|9194.72|9194.72|9197.02|9197.02|9194.72|9194.72|0
1651834380000|2022-05-06 10:53:00|9194.81|9194.81|9195.27|9195.27|9195.27|9195.27|9194.81|9194.81|0
1651834390000|2022-05-06 10:53:10|9195.37|9195.37|9195.54|9195.54|9195.64|9195.64|9195.09|9195.09|0
1651834400000|2022-05-06 10:53:20|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|0
1651834410000|2022-05-06 10:53:30|9195.45|9195.45|9195.45|9195.45|9195.45|9195.45|9195.45|9195.45|0
1651834420000|2022-05-06 10:53:40|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|0
1651834430000|2022-05-06 10:53:50|9197.61|9197.61|9197.61|9197.61|9197.61|9197.61|9197.61|9197.61|0
1651834440000|2022-05-06 10:54:00|9197.24|9197.24|9197.24|9197.24|9197.52|9197.52|9197.24|9197.24|0
1651834480000|2022-05-06 10:54:40|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|0
1651834490000|2022-05-06 10:54:50|9197.33|9197.33|9198.17|9198.17|9198.17|9198.17|9197.19|9197.19|0
1651834500000|2022-05-06 10:55:00|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|0
1651834520000|2022-05-06 10:55:20|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|0
1651834530000|2022-05-06 10:55:30|9197.08|9197.08|9194.77|9194.77|9197.08|9197.08|9194.77|9194.77|0
1651834540000|2022-05-06 10:55:40|9194.63|9194.63|9194.81|9194.81|9194.81|9194.81|9194.63|9194.63|0
1651834550000|2022-05-06 10:55:50|9194.67|9194.67|9193.74|9193.74|9194.67|9194.67|9193.74|9193.74|0
1651834580000|2022-05-06 10:56:20|9194.01|9194.01|9193.83|9193.83|9194.11|9194.11|9193.83|9193.83|0
1651834590000|2022-05-06 10:56:30|9194.37|9194.37|9194.37|9194.37|9194.37|9194.37|9194.37|9194.37|0
1651834610000|2022-05-06 10:56:50|9194.1|9194.1|9194.29|9194.29|9194.29|9194.29|9194.1|9194.1|0
1651834670000|2022-05-06 10:57:50|9194.1|9194.1|9194.28|9194.28|9194.28|9194.28|9194.1|9194.1|0
1651834690000|2022-05-06 10:58:10|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|0
1651834700000|2022-05-06 10:58:20|9194.25|9194.25|9193.06|9193.06|9194.25|9194.25|9193.06|9193.06|0
1651834710000|2022-05-06 10:58:30|9195.36|9195.36|9193.61|9193.61|9195.91|9195.91|9193.61|9193.61|0
1651834720000|2022-05-06 10:58:40|9193.75|9193.75|9193.75|9193.75|9193.75|9193.75|9193.75|9193.75|0
1651834740000|2022-05-06 10:59:00|9191.45|9191.45|9191.45|9191.45|9191.45|9191.45|9191.45|9191.45|0
1651834750000|2022-05-06 10:59:10|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|0
1651834770000|2022-05-06 10:59:30|9189.42|9189.42|9189.52|9189.52|9191.08|9191.08|9189.42|9189.42|0
1651834780000|2022-05-06 10:59:40|9189.33|9189.33|9189.33|9189.33|9189.33|9189.33|9189.33|9189.33|0
1651834800000|2022-05-06 11:00:00|9189.42|9189.42|9185.33|9185.33|9189.42|9189.42|9185.33|9185.33|0
1651834810000|2022-05-06 11:00:10|9184.78|9184.78|9185.42|9185.42|9185.42|9185.42|9184.59|9184.59|0
1651834820000|2022-05-06 11:00:20|9183.11|9183.11|9182.65|9182.65|9183.39|9183.39|9182.65|9182.65|0
1651834840000|2022-05-06 11:00:40|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|0
1651834860000|2022-05-06 11:01:00|9180.44|9180.44|9176.02|9176.02|9180.44|9180.44|9176.02|9176.02|0
1651834870000|2022-05-06 11:01:10|9178.32|9178.32|9178.32|9178.32|9178.32|9178.32|9178.32|9178.32|0
1651834880000|2022-05-06 11:01:20|9178.69|9178.69|9179.33|9179.33|9179.33|9179.33|9178.5|9178.5|0
1651834900000|2022-05-06 11:01:40|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|0
1651834920000|2022-05-06 11:02:00|9179.51|9179.51|9179.23|9179.23|9179.51|9179.51|9179.23|9179.23|0
1651834930000|2022-05-06 11:02:10|9178.95|9178.95|9179.42|9179.42|9179.42|9179.42|9178.95|9178.95|0
1651834940000|2022-05-06 11:02:20|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|0
1651834950000|2022-05-06 11:02:30|9177.39|9177.39|9176.01|9176.01|9177.39|9177.39|9176.01|9176.01|0
1651834980000|2022-05-06 11:03:00|9175.64|9175.64|9175.64|9175.64|9175.64|9175.64|9175.64|9175.64|0
1651834990000|2022-05-06 11:03:10|9171.04|9171.04|9171.04|9171.04|9171.04|9171.04|9171.04|9171.04|0
1651835010000|2022-05-06 11:03:30|9168.74|9168.74|9168.74|9168.74|9168.74|9168.74|9168.74|9168.74|0
1651835020000|2022-05-06 11:03:40|9168.65|9168.65|9168.2|9168.2|9168.65|9168.65|9168.2|9168.2|0
1651835030000|2022-05-06 11:03:50|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|0
1651835050000|2022-05-06 11:04:10|9168.2|9168.2|9168.48|9168.48|9168.48|9168.48|9168.2|9168.2|0
1651835100000|2022-05-06 11:05:00|9168.2|9168.2|9168.2|9168.2|9168.2|9168.2|9168.2|9168.2|0
1651835110000|2022-05-06 11:05:10|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|0
1651835130000|2022-05-06 11:05:30|9167.6|9167.6|9167.41|9167.41|9167.6|9167.6|9167.41|9167.41|0
1651835150000|2022-05-06 11:05:50|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|0
1651835170000|2022-05-06 11:06:10|9166.76|9166.76|9166.06|9166.06|9166.76|9166.76|9166.06|9166.06|0
1651835180000|2022-05-06 11:06:20|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|0
1651835200000|2022-05-06 11:06:40|9170.66|9170.66|9170.66|9170.66|9170.66|9170.66|9170.66|9170.66|0
1651835210000|2022-05-06 11:06:50|9170.93|9170.93|9165.78|9165.78|9170.93|9170.93|9165.78|9165.78|0
1651835220000|2022-05-06 11:07:00|9166.06|9166.06|9166.24|9166.24|9166.24|9166.24|9166.06|9166.06|0
1651835230000|2022-05-06 11:07:10|9165.69|9165.69|9165.69|9165.69|9165.69|9165.69|9165.69|9165.69|0
1651835270000|2022-05-06 11:07:50|9165.97|9165.97|9168.09|9168.09|9168.09|9168.09|9165.97|9165.97|0
1651835280000|2022-05-06 11:08:00|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|0
1651835300000|2022-05-06 11:08:20|9167.47|9167.47|9167.33|9167.33|9167.47|9167.47|9167.19|9167.19|0
1651835310000|2022-05-06 11:08:30|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|0
1651835320000|2022-05-06 11:08:40|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|0
1651835340000|2022-05-06 11:09:00|9167.33|9167.33|9167.88|9167.88|9167.88|9167.88|9167.33|9167.33|0
1651835350000|2022-05-06 11:09:10|9167.79|9167.79|9168.02|9168.02|9168.07|9168.07|9167.7|9167.7|0
1651835360000|2022-05-06 11:09:20|9167.65|9167.65|9167.37|9167.37|9167.65|9167.65|9167.37|9167.37|0
1651835370000|2022-05-06 11:09:30|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|0
1651835380000|2022-05-06 11:09:40|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|0
1651835390000|2022-05-06 11:09:50|9167.3|9167.3|9167.3|9167.3|9167.3|9167.3|9167.3|9167.3|0
1651835400000|2022-05-06 11:10:00|9167.85|9167.85|9167.85|9167.85|9167.85|9167.85|9167.85|9167.85|0
1651835410000|2022-05-06 11:10:10|9165.54|9165.54|9165.54|9165.54|9165.54|9165.54|9165.54|9165.54|0
1651835420000|2022-05-06 11:10:20|9164.8|9164.8|9164.8|9164.8|9164.8|9164.8|9164.8|9164.8|0
1651835440000|2022-05-06 11:10:40|9164.62|9164.62|9164.26|9164.26|9164.62|9164.62|9164.07|9164.07|0
1651835460000|2022-05-06 11:11:00|9164.08|9164.08|9164.08|9164.08|9164.08|9164.08|9164.08|9164.08|0
1651835470000|2022-05-06 11:11:10|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|0
1651835480000|2022-05-06 11:11:20|9164.21|9164.21|9164.07|9164.07|9164.21|9164.21|9164.07|9164.07|0
1651835490000|2022-05-06 11:11:30|9161.77|9161.77|9159.47|9159.47|9161.77|9161.77|9159.47|9159.47|0
1651835510000|2022-05-06 11:11:50|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|0
1651835520000|2022-05-06 11:12:00|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|0
1651835540000|2022-05-06 11:12:20|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|0
1651835550000|2022-05-06 11:12:30|9161.54|9161.54|9161.54|9161.54|9161.54|9161.54|9161.54|9161.54|0
1651835590000|2022-05-06 11:13:10|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|0
1651835600000|2022-05-06 11:13:20|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|0
1651835620000|2022-05-06 11:13:40|9157.59|9157.59|9157.5|9157.5|9157.86|9157.86|9157.5|9157.5|0
1651835650000|2022-05-06 11:14:10|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1651835670000|2022-05-06 11:14:30|9157.53|9157.53|9155.94|9155.94|9157.53|9157.53|9155.8|9155.8|0
1651835680000|2022-05-06 11:14:40|9155.12|9155.12|9155.12|9155.12|9155.12|9155.12|9154.57|9154.57|0
1651835700000|2022-05-06 11:15:00|9155.39|9155.39|9155.39|9155.39|9155.39|9155.39|9155.39|9155.39|0
1651835710000|2022-05-06 11:15:10|9155.12|9155.12|9154.3|9154.3|9155.12|9155.12|9154.3|9154.3|0
1651835720000|2022-05-06 11:15:20|9153.65|9153.65|9152.63|9152.63|9153.65|9153.65|9152.63|9152.63|0
1651835730000|2022-05-06 11:15:30|9152.72|9152.72|9155.85|9155.85|9155.85|9155.85|9152.63|9152.63|0
1651835750000|2022-05-06 11:15:50|9156.13|9156.13|9155.85|9155.85|9156.13|9156.13|9155.85|9155.85|0
1651835760000|2022-05-06 11:16:00|9155.58|9155.58|9153.64|9153.64|9155.58|9155.58|9153.64|9153.64|0
1651835770000|2022-05-06 11:16:10|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|0
1651835780000|2022-05-06 11:16:20|9153.64|9153.64|9153.37|9153.37|9153.64|9153.64|9153.37|9153.37|0
1651835790000|2022-05-06 11:16:30|9153|9153|9153.09|9153.09|9153.09|9153.09|9152.82|9152.82|0
1651835800000|2022-05-06 11:16:40|9152.72|9152.72|9152.72|9152.72|9152.72|9152.72|9152.72|9152.72|0
1651835820000|2022-05-06 11:17:00|9152.82|9152.82|9152.82|9152.82|9152.82|9152.82|9152.82|9152.82|0
1651835830000|2022-05-06 11:17:10|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|0
1651835840000|2022-05-06 11:17:20|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|0
1651835880000|2022-05-06 11:18:00|9148.63|9148.63|9148.81|9148.81|9148.91|9148.91|9148.63|9148.63|0
1651835890000|2022-05-06 11:18:10|9148.54|9148.54|9148.72|9148.72|9148.72|9148.72|9148.54|9148.54|0
1651835900000|2022-05-06 11:18:20|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|0
1651835910000|2022-05-06 11:18:30|9148.26|9148.26|9148.26|9148.26|9148.26|9148.26|9148.26|9148.26|0
1651835920000|2022-05-06 11:18:40|9147.99|9147.99|9147.99|9147.99|9147.99|9147.99|9147.99|9147.99|0
1651835940000|2022-05-06 11:19:00|9148.36|9148.36|9148.36|9148.36|9148.36|9148.36|9148.36|9148.36|0
1651835970000|2022-05-06 11:19:30|9150.66|9150.66|9150.66|9150.66|9150.66|9150.66|9150.66|9150.66|0
1651835980000|2022-05-06 11:19:40|9151.4|9151.4|9151.36|9151.36|9151.54|9151.54|9151.36|9151.36|0
1651836010000|2022-05-06 11:20:10|9151.9|9151.9|9151.34|9151.34|9151.9|9151.9|9151.34|9151.34|0
1651836030000|2022-05-06 11:20:30|9150.8|9150.8|9151.4|9151.4|9151.4|9151.4|9150.43|9150.43|0
1651836050000|2022-05-06 11:20:50|9151.12|9151.12|9150.85|9150.85|9151.12|9151.12|9150.57|9150.57|0
1651836060000|2022-05-06 11:21:00|9150.99|9150.99|9151.41|9151.41|9151.41|9151.41|9150.99|9150.99|0
1651836070000|2022-05-06 11:21:10|9151.78|9151.78|9147.17|9147.17|9151.78|9151.78|9147.17|9147.17|0
1651836080000|2022-05-06 11:21:20|9146.06|9146.06|9147.81|9147.81|9147.81|9147.81|9145.51|9145.51|0
1651836090000|2022-05-06 11:21:30|9150.12|9150.12|9150.12|9150.12|9150.12|9150.12|9150.12|9150.12|0
1651836110000|2022-05-06 11:21:50|9149.74|9149.74|9149.37|9149.37|9149.74|9149.74|9149.37|9149.37|0
1651836120000|2022-05-06 11:22:00|9151.67|9151.67|9150.3|9150.3|9151.67|9151.67|9150.3|9150.3|0
1651836130000|2022-05-06 11:22:10|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|0
1651836150000|2022-05-06 11:22:30|9151.12|9151.12|9151.12|9151.12|9151.12|9151.12|9151.12|9151.12|0
1651836160000|2022-05-06 11:22:40|9150.94|9150.94|9149.65|9149.65|9150.94|9150.94|9149.65|9149.65|0
1651836180000|2022-05-06 11:23:00|9149.23|9149.23|9149.51|9149.51|9149.51|9149.51|9149.23|9149.23|0
1651836200000|2022-05-06 11:23:20|9151.82|9151.82|9152.09|9152.09|9152.09|9152.09|9151.82|9151.82|0
1651836210000|2022-05-06 11:23:30|9152.36|9152.36|9152.09|9152.09|9152.36|9152.36|9152.09|9152.09|0
1651836220000|2022-05-06 11:23:40|9152.46|9152.46|9152.46|9152.46|9152.46|9152.46|9152.46|9152.46|0
1651836250000|2022-05-06 11:24:10|9154.76|9154.76|9154.76|9154.76|9154.76|9154.76|9154.76|9154.76|0
1651836270000|2022-05-06 11:24:30|9154.67|9154.67|9154.11|9154.11|9154.67|9154.67|9154.11|9154.11|0
1651836280000|2022-05-06 11:24:40|9155.21|9155.21|9154.46|9154.46|9155.21|9155.21|9154.46|9154.46|0
1651836290000|2022-05-06 11:24:50|9154.09|9154.09|9153.72|9153.72|9154.09|9154.09|9153.72|9153.72|0
1651836300000|2022-05-06 11:25:00|9153.17|9153.17|9153.17|9153.17|9153.17|9153.17|9152.99|9152.99|0
1651836310000|2022-05-06 11:25:10|9152.75|9152.75|9152.38|9152.38|9152.75|9152.75|9152.38|9152.38|0
1651836320000|2022-05-06 11:25:20|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|0
1651836330000|2022-05-06 11:25:30|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|0
1651836340000|2022-05-06 11:25:40|9149.75|9149.75|9149.61|9149.61|9149.75|9149.75|9149.61|9149.61|0
1651836360000|2022-05-06 11:26:00|9149.33|9149.33|9149.15|9149.15|9149.33|9149.33|9149.15|9149.15|0
1651836390000|2022-05-06 11:26:30|9149.29|9149.29|9149.43|9149.43|9149.43|9149.43|9149.29|9149.29|0
1651836400000|2022-05-06 11:26:40|9149.06|9149.06|9149.06|9149.06|9149.06|9149.06|9149.06|9149.06|0
1651836420000|2022-05-06 11:27:00|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|0
1651836460000|2022-05-06 11:27:40|9148.78|9148.78|9148.51|9148.51|9148.78|9148.78|9148.51|9148.51|0
1651836470000|2022-05-06 11:27:50|9149.07|9149.07|9151.93|9151.93|9151.93|9151.93|9149.07|9149.07|0
1651836500000|2022-05-06 11:28:20|9152.2|9152.2|9152.49|9152.49|9152.76|9152.76|9152.2|9152.2|0
1651836510000|2022-05-06 11:28:30|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|0
1651836530000|2022-05-06 11:28:50|9151.93|9151.93|9151.94|9151.94|9151.94|9151.94|9151.38|9151.38|0
1651836540000|2022-05-06 11:29:00|9152.22|9152.22|9152.22|9152.22|9152.22|9152.22|9152.22|9152.22|0
1651836550000|2022-05-06 11:29:10|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|0
1651836560000|2022-05-06 11:29:20|9152.13|9152.13|9152.13|9152.13|9152.13|9152.13|9152.13|9152.13|0
1651836570000|2022-05-06 11:29:30|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|0
1651836590000|2022-05-06 11:29:50|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|0
1651836600000|2022-05-06 11:30:00|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|0
1651836620000|2022-05-06 11:30:20|9151.39|9151.39|9151.39|9151.39|9151.39|9151.39|9151.39|9151.39|0
1651836650000|2022-05-06 11:30:50|9151.02|9151.02|9150.65|9150.65|9151.02|9151.02|9150.65|9150.65|0
1651836660000|2022-05-06 11:31:00|9150.28|9150.28|9150.28|9150.28|9150.28|9150.28|9150.28|9150.28|0
1651836670000|2022-05-06 11:31:10|9150.19|9150.19|9150.08|9150.08|9150.19|9150.19|9149.53|9149.53|0
1651836690000|2022-05-06 11:31:30|9150.27|9150.27|9149.92|9149.92|9150.27|9150.27|9149.92|9149.92|0
1651836710000|2022-05-06 11:31:50|9149.78|9149.78|9149.78|9149.78|9149.78|9149.78|9149.78|9149.78|0
1651836720000|2022-05-06 11:32:00|9149.51|9149.51|9148.14|9148.14|9149.51|9149.51|9148.14|9148.14|0
1651836730000|2022-05-06 11:32:10|9148.69|9148.69|9149.24|9149.24|9149.24|9149.24|9148.69|9148.69|0
1651836740000|2022-05-06 11:32:20|9149.66|9149.66|9150.28|9150.28|9150.83|9150.83|9149.66|9149.66|0
1651836750000|2022-05-06 11:32:30|9150.65|9150.65|9150.65|9150.65|9150.65|9150.65|9150.65|9150.65|0
1651836760000|2022-05-06 11:32:40|9152.95|9152.95|9153.05|9153.05|9153.05|9153.05|9152.95|9152.95|0
1651836770000|2022-05-06 11:32:50|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|0
1651836780000|2022-05-06 11:33:00|9152.64|9152.64|9153.19|9153.19|9153.19|9153.19|9152.64|9152.64|0
1651836790000|2022-05-06 11:33:10|9152.64|9152.64|9152.64|9152.64|9152.64|9152.64|9152.64|9152.64|0
1651836800000|2022-05-06 11:33:20|9152.55|9152.55|9152.55|9152.55|9152.55|9152.55|9152.55|9152.55|0
1651836820000|2022-05-06 11:33:40|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|0
1651836850000|2022-05-06 11:34:10|9153.01|9153.01|9153.01|9153.01|9153.01|9153.01|9153.01|9153.01|0
1651836860000|2022-05-06 11:34:20|9152.82|9152.82|9152.82|9152.82|9152.82|9152.82|9152.82|9152.82|0
1651836870000|2022-05-06 11:34:30|9153.64|9153.64|9154.19|9154.19|9154.19|9154.19|9153.64|9153.64|0
1651836880000|2022-05-06 11:34:40|9153.64|9153.64|9153.64|9153.64|9153.64|9153.64|9153.64|9153.64|0
1651836890000|2022-05-06 11:34:50|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|0
1651836910000|2022-05-06 11:35:10|9153.88|9153.88|9153.88|9153.88|9154.16|9154.16|9153.61|9153.61|0
1651836930000|2022-05-06 11:35:30|9153.7|9153.7|9153.61|9153.61|9153.7|9153.7|9153.61|9153.61|0
1651836940000|2022-05-06 11:35:40|9151.3|9151.3|9151.16|9151.16|9151.3|9151.3|9151.16|9151.16|0
1651836950000|2022-05-06 11:35:50|9150.89|9150.89|9150.89|9150.89|9150.89|9150.89|9150.89|9150.89|0
1651836960000|2022-05-06 11:36:00|9150.8|9150.8|9148.31|9148.31|9150.8|9150.8|9148.31|9148.31|0
1651836980000|2022-05-06 11:36:20|9148.49|9148.49|9148.31|9148.31|9148.49|9148.49|9148.31|9148.31|0
1651837010000|2022-05-06 11:36:50|9148.17|9148.17|9150.28|9150.28|9150.28|9150.28|9147.98|9147.98|0
1651837020000|2022-05-06 11:37:00|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|0
1651837040000|2022-05-06 11:37:20|9150.42|9150.42|9150.42|9150.42|9150.42|9150.42|9150.42|9150.42|0
1651837050000|2022-05-06 11:37:30|9150.51|9150.51|9150.88|9150.88|9150.88|9150.88|9150.51|9150.51|0
1651837060000|2022-05-06 11:37:40|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|0
1651837070000|2022-05-06 11:37:50|9153|9153|9153|9153|9153|9153|9153|9153|0
1651837090000|2022-05-06 11:38:10|9153.09|9153.09|9153.09|9153.09|9153.09|9153.09|9153.09|9153.09|0
1651837130000|2022-05-06 11:38:50|9153.65|9153.65|9155.95|9155.95|9155.95|9155.95|9153.65|9153.65|0
1651837140000|2022-05-06 11:39:00|9156.51|9156.51|9156.51|9156.51|9156.51|9156.51|9156.51|9156.51|0
1651837190000|2022-05-06 11:39:50|9157.61|9157.61|9157.06|9157.06|9157.61|9157.61|9157.06|9157.06|0
1651837200000|2022-05-06 11:40:00|9157.34|9157.34|9157.34|9157.34|9157.34|9157.34|9157.34|9157.34|0
1651837220000|2022-05-06 11:40:20|9157.61|9157.61|9157.34|9157.34|9157.61|9157.61|9157.34|9157.34|0
1651837230000|2022-05-06 11:40:30|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|0
1651837240000|2022-05-06 11:40:40|9158.43|9158.43|9158.43|9158.43|9158.43|9158.43|9158.43|9158.43|0
1651837250000|2022-05-06 11:40:50|9157.89|9157.89|9157.89|9157.89|9157.89|9157.89|9157.89|9157.89|0
1651837260000|2022-05-06 11:41:00|9157.52|9157.52|9158.34|9158.34|9158.34|9158.34|9157.52|9157.52|0
1651837270000|2022-05-06 11:41:10|9158.43|9158.43|9158.52|9158.52|9158.52|9158.52|9158.43|9158.43|0
1651837300000|2022-05-06 11:41:40|9158.43|9158.43|9158.43|9158.43|9158.43|9158.43|9158.43|9158.43|0
1651837310000|2022-05-06 11:41:50|9158.7|9158.7|9158.7|9158.7|9158.7|9158.7|9158.7|9158.7|0
1651837320000|2022-05-06 11:42:00|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|0
1651837330000|2022-05-06 11:42:10|9159.58|9159.58|9160.98|9160.98|9160.98|9160.98|9159.58|9159.58|0
1651837360000|2022-05-06 11:42:40|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1651837380000|2022-05-06 11:43:00|9163|9163|9163|9163|9163|9163|9163|9163|0
1651837390000|2022-05-06 11:43:10|9162.91|9162.91|9163|9163|9163|9163|9162.91|9162.91|0
1651837400000|2022-05-06 11:43:20|9162.83|9162.83|9162.83|9162.83|9162.83|9162.83|9162.83|9162.83|0
1651837450000|2022-05-06 11:44:10|9162.46|9162.46|9162.27|9162.27|9164.76|9164.76|9162.27|9162.27|0
1651837460000|2022-05-06 11:44:20|9162|9162|9161.35|9161.35|9162|9162|9161.35|9161.35|0
1651837480000|2022-05-06 11:44:40|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|0
1651837490000|2022-05-06 11:44:50|9162|9162|9162.37|9162.37|9162.37|9162.37|9162|9162|0
1651837500000|2022-05-06 11:45:00|9157.77|9157.77|9157.31|9157.31|9157.77|9157.77|9157.21|9157.21|0
1651837510000|2022-05-06 11:45:10|9157.03|9157.03|9159.33|9159.33|9159.33|9159.33|9157.03|9157.03|0
1651837520000|2022-05-06 11:45:20|9158.79|9158.79|9158.79|9158.79|9158.79|9158.79|9158.79|9158.79|0
1651837530000|2022-05-06 11:45:30|9159.53|9159.53|9159.34|9159.34|9159.53|9159.53|9159.34|9159.34|0
1651837540000|2022-05-06 11:45:40|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|0
1651837570000|2022-05-06 11:46:10|9159.62|9159.62|9159.62|9159.62|9159.62|9159.62|9159.62|9159.62|0
1651837580000|2022-05-06 11:46:20|9159.9|9159.9|9160.17|9160.17|9160.17|9160.17|9159.9|9159.9|0
1651837590000|2022-05-06 11:46:30|9160.54|9160.54|9160.54|9160.54|9160.54|9160.54|9160.54|9160.54|0
1651837620000|2022-05-06 11:47:00|9158.24|9158.24|9158.7|9158.7|9158.7|9158.7|9158.24|9158.24|0
1651837640000|2022-05-06 11:47:20|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|0
1651837650000|2022-05-06 11:47:30|9160.27|9160.27|9160.46|9160.46|9160.46|9160.46|9160.27|9160.27|0
1651837680000|2022-05-06 11:48:00|9160.32|9160.32|9160.32|9160.32|9160.32|9160.32|9160.32|9160.32|0
1651837710000|2022-05-06 11:48:30|9160.59|9160.59|9162.89|9162.89|9162.89|9162.89|9160.59|9160.59|0
1651837720000|2022-05-06 11:48:40|9162.35|9162.35|9161.98|9161.98|9162.35|9162.35|9161.98|9161.98|0
1651837730000|2022-05-06 11:48:50|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|0
1651837740000|2022-05-06 11:49:00|9162.4|9162.4|9162.4|9162.4|9162.4|9162.4|9162.4|9162.4|0
1651837750000|2022-05-06 11:49:10|9162.77|9162.77|9162.77|9162.77|9162.77|9162.77|9162.77|9162.77|0
1651837760000|2022-05-06 11:49:20|9162.96|9162.96|9163.05|9163.05|9163.05|9163.05|9162.96|9162.96|0
1651837810000|2022-05-06 11:50:10|9162.68|9162.68|9162.4|9162.4|9162.77|9162.77|9162.4|9162.4|0
1651837820000|2022-05-06 11:50:20|9162.68|9162.68|9162.49|9162.49|9162.68|9162.68|9162.49|9162.49|0
1651837830000|2022-05-06 11:50:30|9163.05|9163.05|9162.77|9162.77|9163.05|9163.05|9162.77|9162.77|0
1651837860000|2022-05-06 11:51:00|9162.96|9162.96|9162.96|9162.96|9162.96|9162.96|9162.96|9162.96|0
1651837870000|2022-05-06 11:51:10|9163.23|9163.23|9163.23|9163.23|9163.23|9163.23|9163.23|9163.23|0
1651837880000|2022-05-06 11:51:20|9162.96|9162.96|9163.23|9163.23|9163.23|9163.23|9162.96|9162.96|0
1651837890000|2022-05-06 11:51:30|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|0
1651837910000|2022-05-06 11:51:50|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|0
1651837920000|2022-05-06 11:52:00|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|0
1651837940000|2022-05-06 11:52:20|9164.13|9164.13|9164.13|9164.13|9164.13|9164.13|9164.13|9164.13|0
1651837950000|2022-05-06 11:52:30|9161.83|9161.83|9162.38|9162.38|9162.38|9162.38|9161.83|9161.83|0
1651837960000|2022-05-06 11:52:40|9161.83|9161.83|9162.2|9162.2|9162.2|9162.2|9161.83|9161.83|0
1651837980000|2022-05-06 11:53:00|9162.38|9162.38|9162.73|9162.73|9162.73|9162.73|9162.38|9162.38|0
1651837990000|2022-05-06 11:53:10|9163.07|9163.07|9163.71|9163.71|9163.71|9163.71|9163.07|9163.07|0
1651838000000|2022-05-06 11:53:20|9164.08|9164.08|9164.3|9164.3|9164.3|9164.3|9163.66|9163.66|0
1651838010000|2022-05-06 11:53:30|9164.12|9164.12|9163.74|9163.74|9164.12|9164.12|9163.74|9163.74|0
1651838020000|2022-05-06 11:53:40|9163.93|9163.93|9164.12|9164.12|9164.12|9164.12|9163.93|9163.93|0
1651838060000|2022-05-06 11:54:20|9164.02|9164.02|9164.02|9164.02|9164.02|9164.02|9164.02|9164.02|0
1651838080000|2022-05-06 11:54:40|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|0
1651838090000|2022-05-06 11:54:50|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|0
1651838100000|2022-05-06 11:55:00|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|0
1651838120000|2022-05-06 11:55:20|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|0
1651838150000|2022-05-06 11:55:50|9162.86|9162.86|9162.86|9162.86|9162.86|9162.86|9162.86|9162.86|0
1651838160000|2022-05-06 11:56:00|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|0
1651838180000|2022-05-06 11:56:20|9162.06|9162.06|9160.76|9160.76|9162.06|9162.06|9160.76|9160.76|0
1651838190000|2022-05-06 11:56:30|9160.39|9160.39|9160.3|9160.3|9160.39|9160.39|9160.3|9160.3|0
1651838220000|2022-05-06 11:57:00|9160.02|9160.02|9159.42|9159.42|9160.02|9160.02|9159.42|9159.42|0
1651838230000|2022-05-06 11:57:10|9159.6|9159.6|9159.6|9159.6|9159.6|9159.6|9159.6|9159.6|0
1651838240000|2022-05-06 11:57:20|9159.23|9159.23|9159.37|9159.37|9159.37|9159.37|9159.23|9159.23|0
1651838250000|2022-05-06 11:57:30|9159.51|9159.51|9159.51|9159.51|9159.51|9159.51|9159.51|9159.51|0
1651838290000|2022-05-06 11:58:10|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|0
1651838300000|2022-05-06 11:58:20|9159.7|9159.7|9159.51|9159.51|9159.7|9159.7|9159.51|9159.51|0
1651838320000|2022-05-06 11:58:40|9159.89|9159.89|9160.26|9160.26|9160.26|9160.26|9159.89|9159.89|0
1651838340000|2022-05-06 11:59:00|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|0
1651838350000|2022-05-06 11:59:10|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|0
1651838380000|2022-05-06 11:59:40|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|0
1651838390000|2022-05-06 11:59:50|9160.44|9160.44|9160.54|9160.54|9160.81|9160.81|9160.44|9160.44|0
1651838410000|2022-05-06 12:00:10|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|0
1651838430000|2022-05-06 12:00:30|9159.99|9159.99|9160.27|9160.27|9160.27|9160.27|9159.99|9159.99|0
1651838440000|2022-05-06 12:00:40|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|9159.81|9159.81|0
1651838450000|2022-05-06 12:00:50|9159.25|9159.25|9159.25|9159.25|9159.25|9159.25|9159.25|9159.25|0
1651838480000|2022-05-06 12:01:20|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|0
1651838520000|2022-05-06 12:02:00|9161.9|9161.9|9162.7|9162.7|9162.7|9162.7|9161.9|9161.9|0
1651838530000|2022-05-06 12:02:10|9162.79|9162.79|9166.02|9166.02|9166.02|9166.02|9162.79|9162.79|0
1651838540000|2022-05-06 12:02:20|9166.11|9166.11|9166.66|9166.66|9166.66|9166.66|9166.11|9166.11|0
1651838580000|2022-05-06 12:03:00|9166.85|9166.85|9167.03|9167.03|9167.03|9167.03|9166.85|9166.85|0
1651838590000|2022-05-06 12:03:10|9167.31|9167.31|9167.5|9167.5|9167.5|9167.5|9167.31|9167.31|0
1651838620000|2022-05-06 12:03:40|9166.95|9166.95|9167.86|9167.86|9167.86|9167.86|9166.95|9166.95|0
1651838630000|2022-05-06 12:03:50|9168.32|9168.32|9168.83|9168.83|9168.83|9168.83|9168.32|9168.32|0
1651838640000|2022-05-06 12:04:00|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|0
1651838650000|2022-05-06 12:04:10|9169.94|9169.94|9172.99|9172.99|9172.99|9172.99|9169.94|9169.94|0
1651838660000|2022-05-06 12:04:20|9173.36|9173.36|9174.75|9174.75|9174.75|9174.75|9173.36|9173.36|0
1651838670000|2022-05-06 12:04:30|9174.38|9174.38|9173.74|9173.74|9174.38|9174.38|9173.46|9173.46|0
1651838680000|2022-05-06 12:04:40|9174.2|9174.2|9173.92|9173.92|9174.2|9174.2|9173.92|9173.92|0
1651838710000|2022-05-06 12:05:10|9173.74|9173.74|9172.81|9172.81|9173.74|9173.74|9172.81|9172.81|0
1651838720000|2022-05-06 12:05:20|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|0
1651838750000|2022-05-06 12:05:50|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|0
1651838780000|2022-05-06 12:06:20|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|0
1651838820000|2022-05-06 12:07:00|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|0
1651838840000|2022-05-06 12:07:20|9175.21|9175.21|9175.21|9175.21|9175.21|9175.21|9175.21|9175.21|0
1651838850000|2022-05-06 12:07:30|9175.49|9175.49|9175.67|9175.67|9175.76|9175.76|9175.49|9175.49|0
1651838860000|2022-05-06 12:07:40|9176.13|9176.13|9178.43|9178.43|9178.43|9178.43|9176.13|9176.13|0
1651838870000|2022-05-06 12:07:50|9178.8|9178.8|9176.5|9176.5|9178.8|9178.8|9176.5|9176.5|0
1651838880000|2022-05-06 12:08:00|9176.23|9176.23|9176.41|9176.41|9176.41|9176.41|9176.23|9176.23|0
1651838890000|2022-05-06 12:08:10|9176.6|9176.6|9176.87|9176.87|9176.87|9176.87|9176.6|9176.6|0
1651838910000|2022-05-06 12:08:30|9176.33|9176.33|9176.51|9176.51|9176.51|9176.51|9176.23|9176.23|0
1651838920000|2022-05-06 12:08:40|9176.79|9176.79|9177.07|9177.07|9177.07|9177.07|9176.79|9176.79|0
1651838930000|2022-05-06 12:08:50|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|0
1651838940000|2022-05-06 12:09:00|9177.07|9177.07|9176.79|9176.79|9177.07|9177.07|9176.79|9176.79|0
1651838960000|2022-05-06 12:09:20|9177.07|9177.07|9177.07|9177.07|9177.07|9177.07|9177.07|9177.07|0
1651838970000|2022-05-06 12:09:30|9176.88|9176.88|9176.7|9176.7|9176.88|9176.88|9176.7|9176.7|0
1651838980000|2022-05-06 12:09:40|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|0
1651839000000|2022-05-06 12:10:00|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|0
1651839020000|2022-05-06 12:10:20|9176.97|9176.97|9177.7|9177.7|9177.7|9177.7|9176.97|9176.97|0
1651839030000|2022-05-06 12:10:30|9178.39|9178.39|9178.56|9178.56|9178.56|9178.56|9178.39|9178.39|0
1651839060000|2022-05-06 12:11:00|9178.19|9178.19|9177.45|9177.45|9178.19|9178.19|9177.45|9177.45|0
1651839070000|2022-05-06 12:11:10|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|0
1651839080000|2022-05-06 12:11:20|9176.34|9176.34|9174.04|9174.04|9176.34|9176.34|9174.04|9174.04|0
1651839090000|2022-05-06 12:11:30|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|0
1651839100000|2022-05-06 12:11:40|9174.4|9174.4|9176.24|9176.24|9176.24|9176.24|9174.4|9174.4|0
1651839120000|2022-05-06 12:12:00|9176.61|9176.61|9177.07|9177.07|9177.07|9177.07|9176.61|9176.61|0
1651839130000|2022-05-06 12:12:10|9177.26|9177.26|9177.16|9177.16|9177.26|9177.26|9177.16|9177.16|0
1651839140000|2022-05-06 12:12:20|9176.79|9176.79|9176.15|9176.15|9176.79|9176.79|9175.88|9175.88|0
1651839150000|2022-05-06 12:12:30|9175.78|9175.78|9175.88|9175.88|9175.88|9175.88|9175.78|9175.78|0
1651839160000|2022-05-06 12:12:40|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|0
1651839190000|2022-05-06 12:13:10|9176.43|9176.43|9176.06|9176.06|9176.43|9176.43|9176.06|9176.06|0
1651839200000|2022-05-06 12:13:20|9173.76|9173.76|9174.31|9174.31|9174.58|9174.58|9173.76|9173.76|0
1651839210000|2022-05-06 12:13:30|9173.75|9173.75|9174.87|9174.87|9174.87|9174.87|9173.75|9173.75|0
1651839220000|2022-05-06 12:13:40|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|0
1651839230000|2022-05-06 12:13:50|9175.51|9175.51|9175.51|9175.51|9175.51|9175.51|9175.51|9175.51|0
1651839240000|2022-05-06 12:14:00|9175.33|9175.33|9175.42|9175.42|9175.61|9175.61|9175.33|9175.33|0
1651839260000|2022-05-06 12:14:20|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|0
1651839280000|2022-05-06 12:14:40|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|0
1651839300000|2022-05-06 12:15:00|9175.51|9175.51|9175.51|9175.51|9175.51|9175.51|9175.51|9175.51|0
1651839340000|2022-05-06 12:15:40|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|0
1651839350000|2022-05-06 12:15:50|9175.62|9175.62|9175.62|9175.62|9175.62|9175.62|9175.62|9175.62|0
1651839360000|2022-05-06 12:16:00|9177.92|9177.92|9178.29|9178.29|9178.29|9178.29|9177.92|9177.92|0
1651839380000|2022-05-06 12:16:20|9178.02|9178.02|9178.02|9178.02|9178.02|9178.02|9178.02|9178.02|0
1651839420000|2022-05-06 12:17:00|9175.53|9175.53|9174.78|9174.78|9175.89|9175.89|9174.78|9174.78|0
1651839430000|2022-05-06 12:17:10|9175.61|9175.61|9175.33|9175.33|9175.61|9175.61|9175.33|9175.33|0
1651839440000|2022-05-06 12:17:20|9175.05|9175.05|9174.87|9174.87|9175.05|9175.05|9174.77|9174.77|0
1651839460000|2022-05-06 12:17:40|9175.77|9175.77|9175.49|9175.49|9175.77|9175.77|9175.49|9175.49|0
1651839470000|2022-05-06 12:17:50|9175.3|9175.3|9175.12|9175.12|9175.3|9175.3|9175.12|9175.12|0
1651839480000|2022-05-06 12:18:00|9175.49|9175.49|9178.07|9178.07|9178.07|9178.07|9175.4|9175.4|0
1651839490000|2022-05-06 12:18:10|9180.37|9180.37|9180.37|9180.37|9180.37|9180.37|9180.37|9180.37|0
1651839500000|2022-05-06 12:18:20|9180.09|9180.09|9178.45|9178.45|9180.09|9180.09|9178.45|9178.45|0
1651839510000|2022-05-06 12:18:30|9178.17|9178.17|9175.32|9175.32|9178.17|9178.17|9175.32|9175.32|0
1651839520000|2022-05-06 12:18:40|9174.95|9174.95|9174.95|9174.95|9174.95|9174.95|9174.95|9174.95|0
1651839540000|2022-05-06 12:19:00|9175.22|9175.22|9176.22|9176.22|9176.22|9176.22|9175.22|9175.22|0
1651839570000|2022-05-06 12:19:30|9176.4|9176.4|9178.06|9178.06|9178.06|9178.06|9176.4|9176.4|0
1651839580000|2022-05-06 12:19:40|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|0
1651839600000|2022-05-06 12:20:00|9178.06|9178.06|9177.41|9177.41|9178.06|9178.06|9177.41|9177.41|0
1651839610000|2022-05-06 12:20:10|9177.22|9177.22|9177.22|9177.22|9177.22|9177.22|9177.22|9177.22|0
1651839620000|2022-05-06 12:20:20|9177.04|9177.04|9177.04|9177.04|9177.04|9177.04|9177.04|9177.04|0
1651839630000|2022-05-06 12:20:30|9177.6|9177.6|9175.57|9175.57|9177.6|9177.6|9175.29|9175.29|0
1651839640000|2022-05-06 12:20:40|9175.85|9175.85|9176.03|9176.03|9176.03|9176.03|9175.85|9175.85|0
1651839650000|2022-05-06 12:20:50|9175.47|9175.47|9175.47|9175.47|9175.47|9175.47|9175.47|9175.47|0
1651839670000|2022-05-06 12:21:10|9175.75|9175.75|9175.2|9175.2|9175.75|9175.75|9175.2|9175.2|0
1651839680000|2022-05-06 12:21:20|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|0
1651839700000|2022-05-06 12:21:40|9174.65|9174.65|9174.65|9174.65|9174.65|9174.65|9174.65|9174.65|0
1651839750000|2022-05-06 12:22:30|9174.92|9174.92|9174.92|9174.92|9175.2|9175.2|9174.92|9174.92|0
1651839800000|2022-05-06 12:23:20|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|0
1651839840000|2022-05-06 12:24:00|9174.92|9174.92|9174.92|9174.92|9174.92|9174.92|9174.92|9174.92|0
1651839850000|2022-05-06 12:24:10|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|0
1651839860000|2022-05-06 12:24:20|9175.57|9175.57|9175.74|9175.74|9175.74|9175.74|9175.57|9175.57|0
1651839870000|2022-05-06 12:24:30|9176.01|9176.01|9176.04|9176.04|9176.04|9176.04|9175.67|9175.67|0
1651839890000|2022-05-06 12:24:50|9176.14|9176.14|9176.14|9176.14|9176.32|9176.32|9176.14|9176.14|0
1651839900000|2022-05-06 12:25:00|9176.04|9176.04|9175.77|9175.77|9176.04|9176.04|9175.77|9175.77|0
1651839910000|2022-05-06 12:25:10|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|0
1651839920000|2022-05-06 12:25:20|9175.68|9175.68|9175.68|9175.68|9175.68|9175.68|9175.41|9175.41|0
1651839930000|2022-05-06 12:25:30|9175.96|9175.96|9176.14|9176.14|9176.14|9176.14|9175.86|9175.86|0
1651839960000|2022-05-06 12:26:00|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|0
1651839970000|2022-05-06 12:26:10|9176.23|9176.23|9175.41|9175.41|9176.23|9176.23|9175.41|9175.41|0
1651839990000|2022-05-06 12:26:30|9175.32|9175.32|9174.29|9174.29|9175.32|9175.32|9174.29|9174.29|0
1651840000000|2022-05-06 12:26:40|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|0
1651840010000|2022-05-06 12:26:50|9176.41|9176.41|9176.41|9176.41|9176.41|9176.41|9176.41|9176.41|0
1651840030000|2022-05-06 12:27:10|9176.13|9176.13|9175.57|9175.57|9176.13|9176.13|9175.57|9175.57|0
1651840040000|2022-05-06 12:27:20|9175.76|9175.76|9175.76|9175.76|9175.76|9175.76|9175.76|9175.76|0
1651840060000|2022-05-06 12:27:40|9176.31|9176.31|9176.31|9176.31|9176.4|9176.4|9176.31|9176.31|0
1651840070000|2022-05-06 12:27:50|9176.59|9176.59|9176.96|9176.96|9176.96|9176.96|9176.59|9176.59|0
1651840080000|2022-05-06 12:28:00|9179.26|9179.26|9179.81|9179.81|9179.81|9179.81|9179.26|9179.26|0
1651840100000|2022-05-06 12:28:20|9180.09|9180.09|9180.56|9180.56|9180.56|9180.56|9180.09|9180.09|0
1651840160000|2022-05-06 12:29:20|9180.46|9180.46|9180.46|9180.46|9180.46|9180.46|9180.46|9180.46|0
1651840170000|2022-05-06 12:29:30|9185.07|9185.07|9183.04|9183.04|9185.07|9185.07|9182.77|9182.77|0
1651840180000|2022-05-06 12:29:40|9182.85|9182.85|9182.85|9182.85|9182.85|9182.85|9182.85|9182.85|0
1651840190000|2022-05-06 12:29:50|9181.92|9181.92|9181.73|9181.73|9181.92|9181.92|9181.73|9181.73|0
1651840210000|2022-05-06 12:30:10|9184.04|9184.04|9197.23|9197.23|9203.48|9203.48|9184.04|9184.04|0
1651840220000|2022-05-06 12:30:20|9194.93|9194.93|9196.71|9196.71|9197.08|9197.08|9193.28|9193.28|0
1651840230000|2022-05-06 12:30:30|9196.99|9196.99|9214.58|9214.58|9215.68|9215.68|9196.99|9196.99|0
1651840240000|2022-05-06 12:30:40|9216.88|9216.88|9217.72|9217.72|9218.18|9218.18|9214.92|9214.92|0
1651840250000|2022-05-06 12:30:50|9217.63|9217.63|9214.57|9214.57|9217.63|9217.63|9214.57|9214.57|0
1651840260000|2022-05-06 12:31:00|9213.64|9213.64|9201.57|9201.57|9213.64|9213.64|9201.29|9201.29|0
1651840270000|2022-05-06 12:31:10|9201.94|9201.94|9200.01|9200.01|9202.31|9202.31|9200.01|9200.01|0
1651840280000|2022-05-06 12:31:20|9199.63|9199.63|9196.13|9196.13|9199.63|9199.63|9196.13|9196.13|0
1651840290000|2022-05-06 12:31:30|9193.83|9193.83|9194.29|9194.29|9194.29|9194.29|9193.83|9193.83|0
1651840300000|2022-05-06 12:31:40|9193.74|9193.74|9185.92|9185.92|9193.74|9193.74|9185.92|9185.92|0
1651840320000|2022-05-06 12:32:00|9185.57|9185.57|9181.73|9181.73|9185.57|9185.57|9181.73|9181.73|0
1651840330000|2022-05-06 12:32:10|9184.03|9184.03|9186.16|9186.16|9186.16|9186.16|9183.48|9183.48|0
1651840340000|2022-05-06 12:32:20|9186.98|9186.98|9186.62|9186.62|9187.53|9187.53|9186.62|9186.62|0
1651840350000|2022-05-06 12:32:30|9186.89|9186.89|9183.49|9183.49|9186.89|9186.89|9183.49|9183.49|0
1651840360000|2022-05-06 12:32:40|9183.22|9183.22|9184.87|9184.87|9184.87|9184.87|9182.57|9182.57|0
1651840370000|2022-05-06 12:32:50|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|0
1651840380000|2022-05-06 12:33:00|9186.06|9186.06|9186.15|9186.15|9186.34|9186.34|9186.06|9186.06|0
1651840390000|2022-05-06 12:33:10|9185.87|9185.87|9188.18|9188.18|9188.18|9188.18|9185.87|9185.87|0
1651840400000|2022-05-06 12:33:20|9188|9188|9188|9188|9188|9188|9188|9188|0
1651840410000|2022-05-06 12:33:30|9187.63|9187.63|9187.27|9187.27|9187.63|9187.63|9187.1|9187.1|0
1651840420000|2022-05-06 12:33:40|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9186.93|9186.93|0
1651840430000|2022-05-06 12:33:50|9186.82|9186.82|9189.4|9189.4|9189.4|9189.4|9186.82|9186.82|0
1651840440000|2022-05-06 12:34:00|9188.84|9188.84|9187.46|9187.46|9189.76|9189.76|9187.46|9187.46|0
1651840460000|2022-05-06 12:34:20|9187.19|9187.19|9189.49|9189.49|9189.49|9189.49|9187.19|9187.19|0
1651840470000|2022-05-06 12:34:30|9190.33|9190.33|9190.89|9190.89|9190.89|9190.89|9190.33|9190.33|0
1651840490000|2022-05-06 12:34:50|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|0
1651840500000|2022-05-06 12:35:00|9190.79|9190.79|9189.41|9189.41|9190.79|9190.79|9189.41|9189.41|0
1651840510000|2022-05-06 12:35:10|9189.22|9189.22|9189.41|9189.41|9189.68|9189.68|9189.22|9189.22|0
1651840520000|2022-05-06 12:35:20|9189.32|9189.32|9188.95|9188.95|9189.32|9189.32|9188.77|9188.77|0
1651840530000|2022-05-06 12:35:30|9189.32|9189.32|9189.32|9189.32|9189.32|9189.32|9189.32|9189.32|0
1651840540000|2022-05-06 12:35:40|9189.6|9189.6|9194.76|9194.76|9194.76|9194.76|9189.6|9189.6|0
1651840550000|2022-05-06 12:35:50|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|0
1651840560000|2022-05-06 12:36:00|9195.23|9195.23|9198.27|9198.27|9198.27|9198.27|9195.13|9195.13|0
1651840570000|2022-05-06 12:36:10|9198.83|9198.83|9199.38|9199.38|9199.38|9199.38|9198.83|9198.83|0
1651840580000|2022-05-06 12:36:20|9199.66|9199.66|9198.07|9198.07|9200.3|9200.3|9198.07|9198.07|0
1651840590000|2022-05-06 12:36:30|9197.73|9197.73|9198.19|9198.19|9198.28|9198.28|9197.73|9197.73|0
1651840600000|2022-05-06 12:36:40|9198.56|9198.56|9204|9204|9204|9204|9198.56|9198.56|0
1651840630000|2022-05-06 12:37:10|9203.72|9203.72|9203.72|9203.72|9203.72|9203.72|9203.72|9203.72|0
1651840640000|2022-05-06 12:37:20|9203.9|9203.9|9197|9197|9203.9|9203.9|9197|9197|0
1651840660000|2022-05-06 12:37:40|9197.27|9197.27|9197.27|9197.27|9197.27|9197.27|9197.27|9197.27|0
1651840670000|2022-05-06 12:37:50|9196.53|9196.53|9196.53|9196.53|9196.53|9196.53|9196.53|9196.53|0
1651840680000|2022-05-06 12:38:00|9196.44|9196.44|9195.34|9195.34|9196.44|9196.44|9195.34|9195.34|0
1651840700000|2022-05-06 12:38:20|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|0
1651840710000|2022-05-06 12:38:30|9194.88|9194.88|9195.25|9195.25|9195.25|9195.25|9194.51|9194.51|0
1651840720000|2022-05-06 12:38:40|9197.55|9197.55|9195.25|9195.25|9197.55|9197.55|9195.25|9195.25|0
1651840730000|2022-05-06 12:38:50|9195.62|9195.62|9194.87|9194.87|9195.62|9195.62|9194.87|9194.87|0
1651840750000|2022-05-06 12:39:10|9195.69|9195.69|9195.32|9195.32|9195.69|9195.69|9195.32|9195.32|0
1651840760000|2022-05-06 12:39:20|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|0
1651840770000|2022-05-06 12:39:30|9198.18|9198.18|9197.89|9197.89|9198.18|9198.18|9197.35|9197.35|0
1651840780000|2022-05-06 12:39:40|9199.38|9199.38|9199.38|9199.38|9199.38|9199.38|9199.38|9199.38|0
1651840790000|2022-05-06 12:39:50|9199.19|9199.19|9199.19|9199.19|9199.19|9199.19|9199.19|9199.19|0
1651840800000|2022-05-06 12:40:00|9199.74|9199.74|9199.74|9199.74|9199.74|9199.74|9199.74|9199.74|0
1651840810000|2022-05-06 12:40:10|9199.46|9199.46|9199.46|9199.46|9199.46|9199.46|9199.46|9199.46|0
1651840820000|2022-05-06 12:40:20|9197.16|9197.16|9197.53|9197.53|9197.53|9197.53|9197.16|9197.16|0
1651840830000|2022-05-06 12:40:30|9197.44|9197.44|9196.6|9196.6|9197.44|9197.44|9196.6|9196.6|0
1651840840000|2022-05-06 12:40:40|9194.3|9194.3|9194.86|9194.86|9194.86|9194.86|9194.3|9194.3|0
1651840850000|2022-05-06 12:40:50|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|0
1651840860000|2022-05-06 12:41:00|9195.6|9195.6|9195.51|9195.51|9195.6|9195.6|9195.51|9195.51|0
1651840870000|2022-05-06 12:41:10|9194.87|9194.87|9190.99|9190.99|9194.87|9194.87|9190.99|9190.99|0
1651840890000|2022-05-06 12:41:30|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|0
1651840900000|2022-05-06 12:41:40|9193.57|9193.57|9193.75|9193.75|9193.75|9193.75|9193.57|9193.57|0
1651840910000|2022-05-06 12:41:50|9193.47|9193.47|9193.47|9193.47|9193.47|9193.47|9193.47|9193.47|0
1651840920000|2022-05-06 12:42:00|9193.66|9193.66|9195.58|9195.58|9195.58|9195.58|9193.66|9193.66|0
1651840930000|2022-05-06 12:42:10|9196.32|9196.32|9195.58|9195.58|9196.32|9196.32|9195.58|9195.58|0
1651840950000|2022-05-06 12:42:30|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|0
1651840960000|2022-05-06 12:42:40|9193.19|9193.19|9193.19|9193.19|9193.19|9193.19|9193.19|9193.19|0
1651840970000|2022-05-06 12:42:50|9193.09|9193.09|9192.91|9192.91|9193.09|9193.09|9192.91|9192.91|0
1651840980000|2022-05-06 12:43:00|9190.61|9190.61|9188.85|9188.85|9190.61|9190.61|9188.85|9188.85|0
1651841000000|2022-05-06 12:43:20|9189.4|9189.4|9189.86|9189.86|9189.86|9189.86|9189.4|9189.4|0
1651841010000|2022-05-06 12:43:30|9189.67|9189.67|9189.58|9189.58|9189.67|9189.67|9189.58|9189.58|0
1651841040000|2022-05-06 12:44:00|9187.28|9187.28|9187.46|9187.46|9187.46|9187.46|9187.28|9187.28|0
1651841060000|2022-05-06 12:44:20|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|0
1651841070000|2022-05-06 12:44:30|9186.35|9186.35|9186.35|9186.35|9186.44|9186.44|9186.35|9186.35|0
1651841100000|2022-05-06 12:45:00|9186.44|9186.44|9188.84|9188.84|9188.84|9188.84|9186.44|9186.44|0
1651841120000|2022-05-06 12:45:20|9186.53|9186.53|9185.61|9185.61|9186.53|9186.53|9185.61|9185.61|0
1651841130000|2022-05-06 12:45:30|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|0
1651841140000|2022-05-06 12:45:40|9186.63|9186.63|9186.63|9186.63|9186.63|9186.63|9186.63|9186.63|0
1651841150000|2022-05-06 12:45:50|9186.9|9186.9|9186.9|9186.9|9186.9|9186.9|9186.9|9186.9|0
1651841160000|2022-05-06 12:46:00|9186.63|9186.63|9186.63|9186.63|9186.63|9186.63|9186.63|9186.63|0
1651841170000|2022-05-06 12:46:10|9184.33|9184.33|9184.42|9184.42|9184.42|9184.42|9184.23|9184.23|0
1651841180000|2022-05-06 12:46:20|9184.69|9184.69|9181.84|9181.84|9184.69|9184.69|9181.84|9181.84|0
1651841190000|2022-05-06 12:46:30|9182.12|9182.12|9180.83|9180.83|9182.12|9182.12|9180.83|9180.83|0
1651841200000|2022-05-06 12:46:40|9181.2|9181.2|9181.11|9181.11|9181.2|9181.2|9181.11|9181.11|0
1651841210000|2022-05-06 12:46:50|9179.99|9179.99|9179.99|9179.99|9179.99|9179.99|9179.99|9179.99|0
1651841220000|2022-05-06 12:47:00|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|0
1651841240000|2022-05-06 12:47:20|9179.7|9179.7|9179.7|9179.7|9179.7|9179.7|9179.7|9179.7|0
1651841250000|2022-05-06 12:47:30|9179.98|9179.98|9179.7|9179.7|9179.98|9179.98|9179.7|9179.7|0
1651841260000|2022-05-06 12:47:40|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|0
1651841270000|2022-05-06 12:47:50|9178.32|9178.32|9178.04|9178.04|9178.32|9178.32|9178.04|9178.04|0
1651841280000|2022-05-06 12:48:00|9177.12|9177.12|9177.85|9177.85|9177.85|9177.85|9177.03|9177.03|0
1651841290000|2022-05-06 12:48:10|9178.13|9178.13|9179.16|9179.16|9179.16|9179.16|9177.58|9177.58|0
1651841300000|2022-05-06 12:48:20|9179.35|9179.35|9179.35|9179.35|9179.35|9179.35|9179.35|9179.35|0
1651841310000|2022-05-06 12:48:30|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|0
1651841330000|2022-05-06 12:48:50|9177.42|9177.42|9176.96|9176.96|9177.42|9177.42|9176.96|9176.96|0
1651841340000|2022-05-06 12:49:00|9174.65|9174.65|9177.79|9177.79|9177.79|9177.79|9174.65|9174.65|0
1651841350000|2022-05-06 12:49:10|9178.34|9178.34|9177.22|9177.22|9178.34|9178.34|9177.22|9177.22|0
1651841360000|2022-05-06 12:49:20|9177.04|9177.04|9176.67|9176.67|9177.04|9177.04|9176.67|9176.67|0
1651841370000|2022-05-06 12:49:30|9178.97|9178.97|9177.41|9177.41|9178.97|9178.97|9177.41|9177.41|0
1651841380000|2022-05-06 12:49:40|9176.58|9176.58|9174.83|9174.83|9177.13|9177.13|9174.83|9174.83|0
1651841400000|2022-05-06 12:50:00|9174|9174|9173.46|9173.46|9174|9174|9173.46|9173.46|0
1651841410000|2022-05-06 12:50:10|9173.36|9173.36|9172.92|9172.92|9173.36|9173.36|9172.92|9172.92|0
1651841420000|2022-05-06 12:50:20|9170.62|9170.62|9170.62|9170.62|9170.62|9170.62|9170.62|9170.62|0
1651841450000|2022-05-06 12:50:50|9170.43|9170.43|9170.8|9170.8|9170.8|9170.8|9170.43|9170.43|0
1651841460000|2022-05-06 12:51:00|9170.99|9170.99|9170.99|9170.99|9171.26|9171.26|9170.44|9170.44|0
1651841490000|2022-05-06 12:51:30|9170.71|9170.71|9170.34|9170.34|9170.71|9170.71|9170.34|9170.34|0
1651841500000|2022-05-06 12:51:40|9169.6|9169.6|9169.6|9169.6|9169.6|9169.6|9169.6|9169.6|0
1651841520000|2022-05-06 12:52:00|9168.5|9168.5|9168.32|9168.32|9169.15|9169.15|9168.32|9168.32|0
1651841560000|2022-05-06 12:52:40|9168.6|9168.6|9166.3|9166.3|9168.6|9168.6|9166.3|9166.3|0
1651841570000|2022-05-06 12:52:50|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|0
1651841580000|2022-05-06 12:53:00|9165.74|9165.74|9163.07|9163.07|9165.74|9165.74|9163.07|9163.07|0
1651841590000|2022-05-06 12:53:10|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|0
1651841600000|2022-05-06 12:53:20|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|0
1651841610000|2022-05-06 12:53:30|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|0
1651841620000|2022-05-06 12:53:40|9162.89|9162.89|9161.32|9161.32|9162.89|9162.89|9161.32|9161.32|0
1651841630000|2022-05-06 12:53:50|9161.87|9161.87|9162.34|9162.34|9162.34|9162.34|9161.6|9161.6|0
1651841640000|2022-05-06 12:54:00|9162.24|9162.24|9162.71|9162.71|9162.71|9162.71|9162.24|9162.24|0
1651841650000|2022-05-06 12:54:10|9162.88|9162.88|9163.15|9163.15|9163.7|9163.7|9162.88|9162.88|0
1651841660000|2022-05-06 12:54:20|9162.6|9162.6|9164.91|9164.91|9164.91|9164.91|9162.6|9162.6|0
1651841690000|2022-05-06 12:54:50|9165.09|9165.09|9165.09|9165.09|9165.09|9165.09|9165.09|9165.09|0
1651841700000|2022-05-06 12:55:00|9164.63|9164.63|9164.26|9164.26|9164.63|9164.63|9164.26|9164.26|0
1651841710000|2022-05-06 12:55:10|9163.98|9163.98|9161.68|9161.68|9163.98|9163.98|9161.68|9161.68|0
1651841720000|2022-05-06 12:55:20|9161.49|9161.49|9161.49|9161.49|9163.8|9163.8|9161.49|9161.49|0
1651841740000|2022-05-06 12:55:40|9159.19|9159.19|9158.68|9158.68|9159.19|9159.19|9158.68|9158.68|0
1651841750000|2022-05-06 12:55:50|9158.77|9158.77|9157.2|9157.2|9158.77|9158.77|9156.93|9156.93|0
1651841760000|2022-05-06 12:56:00|9157.57|9157.57|9158.4|9158.4|9158.4|9158.4|9157.57|9157.57|0
1651841770000|2022-05-06 12:56:10|9158.86|9158.86|9159.23|9159.23|9159.23|9159.23|9158.86|9158.86|0
1651841780000|2022-05-06 12:56:20|9156.93|9156.93|9156.93|9156.93|9156.93|9156.93|9156.93|9156.93|0
1651841790000|2022-05-06 12:56:30|9157.67|9157.67|9159.97|9159.97|9159.97|9159.97|9157.67|9157.67|0
1651841800000|2022-05-06 12:56:40|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1651841820000|2022-05-06 12:57:00|9159.97|9159.97|9160.07|9160.07|9160.34|9160.34|9159.97|9159.97|0
1651841830000|2022-05-06 12:57:10|9158.95|9158.95|9158.69|9158.69|9158.95|9158.95|9158.41|9158.41|0
1651841840000|2022-05-06 12:57:20|9158.32|9158.32|9153.71|9153.71|9158.32|9158.32|9153.71|9153.71|0
1651841850000|2022-05-06 12:57:30|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|0
1651841880000|2022-05-06 12:58:00|9154.54|9154.54|9154.54|9154.54|9154.81|9154.81|9154.27|9154.27|0
1651841900000|2022-05-06 12:58:20|9154.26|9154.26|9156.18|9156.18|9156.74|9156.74|9153.7|9153.7|0
1651841910000|2022-05-06 12:58:30|9156.74|9156.74|9157.39|9157.39|9157.58|9157.58|9156.74|9156.74|0
1651841920000|2022-05-06 12:58:40|9159.69|9159.69|9159.41|9159.41|9159.69|9159.69|9159.41|9159.41|0
1651841940000|2022-05-06 12:59:00|9159.14|9159.14|9153.44|9153.44|9159.14|9159.14|9153.16|9153.16|0
1651841950000|2022-05-06 12:59:10|9151.13|9151.13|9150.39|9150.39|9151.13|9151.13|9150.39|9150.39|0
1651841960000|2022-05-06 12:59:20|9150.67|9150.67|9150.12|9150.12|9150.67|9150.67|9150.12|9150.12|0
1651841970000|2022-05-06 12:59:30|9147.82|9147.82|9147.82|9147.82|9147.82|9147.82|9147.82|9147.82|0
1651841980000|2022-05-06 12:59:40|9147.63|9147.63|9147.07|9147.07|9147.63|9147.63|9147.07|9147.07|0
1651841990000|2022-05-06 12:59:50|9146.89|9146.89|9146.7|9146.7|9146.89|9146.89|9146.7|9146.7|0
1651842000000|2022-05-06 13:00:00|9146.79|9146.79|9146.89|9146.89|9146.89|9146.89|9146.79|9146.79|0
1651842010000|2022-05-06 13:00:10|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|0
1651842020000|2022-05-06 13:00:20|9144.86|9144.86|9148.74|9148.74|9148.74|9148.74|9144.86|9144.86|0
1651842030000|2022-05-06 13:00:30|9149.02|9149.02|9149.39|9149.39|9149.39|9149.39|9149.02|9149.02|0
1651842050000|2022-05-06 13:00:50|9151.69|9151.69|9151.78|9151.78|9151.78|9151.78|9151.32|9151.32|0
1651842060000|2022-05-06 13:01:00|9152.06|9152.06|9151.78|9151.78|9152.34|9152.34|9151.78|9151.78|0
1651842070000|2022-05-06 13:01:10|9151.5|9151.5|9151.23|9151.23|9151.5|9151.5|9151.23|9151.23|0
1651842080000|2022-05-06 13:01:20|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|0
1651842090000|2022-05-06 13:01:30|9152.61|9152.61|9149.13|9149.13|9153.73|9153.73|9149.13|9149.13|0
1651842100000|2022-05-06 13:01:40|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|0
1651842110000|2022-05-06 13:01:50|9151.15|9151.15|9151.15|9151.15|9151.15|9151.15|9151.15|9151.15|0
1651842120000|2022-05-06 13:02:00|9150.88|9150.88|9150.88|9150.88|9151.15|9151.15|9150.88|9150.88|0
1651842130000|2022-05-06 13:02:10|9148.58|9148.58|9148.58|9148.58|9148.58|9148.58|9148.58|9148.58|0
1651842160000|2022-05-06 13:02:40|9148.85|9148.85|9153.82|9153.82|9153.82|9153.82|9148.85|9148.85|0
1651842180000|2022-05-06 13:03:00|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|0
1651842200000|2022-05-06 13:03:20|9151.15|9151.15|9155.76|9155.76|9155.76|9155.76|9151.15|9151.15|0
1651842210000|2022-05-06 13:03:30|9155.57|9155.57|9155.76|9155.76|9155.76|9155.76|9155.57|9155.57|0
1651842220000|2022-05-06 13:03:40|9155.85|9155.85|9155.76|9155.76|9155.85|9155.85|9155.76|9155.76|0
1651842230000|2022-05-06 13:03:50|9156.87|9156.87|9156.5|9156.5|9156.87|9156.87|9156.5|9156.5|0
1651842240000|2022-05-06 13:04:00|9156.22|9156.22|9156.68|9156.68|9156.68|9156.68|9156.22|9156.22|0
1651842250000|2022-05-06 13:04:10|9156.87|9156.87|9155.77|9155.77|9156.87|9156.87|9155.77|9155.77|0
1651842260000|2022-05-06 13:04:20|9158.08|9158.08|9156.32|9156.32|9158.08|9158.08|9155.77|9155.77|0
1651842280000|2022-05-06 13:04:40|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|0
1651842290000|2022-05-06 13:04:50|9155.5|9155.5|9155.5|9155.5|9155.5|9155.5|9155.5|9155.5|0
1651842300000|2022-05-06 13:05:00|9155.77|9155.77|9155.77|9155.77|9158.08|9158.08|9155.77|9155.77|0
1651842330000|2022-05-06 13:05:30|9155.5|9155.5|9155.5|9155.5|9155.5|9155.5|9155.5|9155.5|0
1651842340000|2022-05-06 13:05:40|9154.95|9154.95|9154.95|9154.95|9154.95|9154.95|9154.95|9154.95|0
1651842350000|2022-05-06 13:05:50|9154.21|9154.21|9154.58|9154.58|9154.58|9154.58|9153.84|9153.84|0
1651842360000|2022-05-06 13:06:00|9155.13|9155.13|9155.13|9155.13|9155.13|9155.13|9154.31|9154.31|0
1651842380000|2022-05-06 13:06:20|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|0
1651842390000|2022-05-06 13:06:30|9157.8|9157.8|9158.08|9158.08|9158.08|9158.08|9157.8|9157.8|0
1651842400000|2022-05-06 13:06:40|9157.8|9157.8|9158.09|9158.09|9158.09|9158.09|9157.53|9157.53|0
1651842410000|2022-05-06 13:06:50|9158.65|9158.65|9158.93|9158.93|9158.93|9158.93|9158.65|9158.65|0
1651842420000|2022-05-06 13:07:00|9159.2|9159.2|9159.76|9159.76|9159.76|9159.76|9159.2|9159.2|0
1651842430000|2022-05-06 13:07:10|9157.46|9157.46|9157.46|9157.46|9157.46|9157.46|9157.46|9157.46|0
1651842440000|2022-05-06 13:07:20|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|0
1651842450000|2022-05-06 13:07:30|9157.56|9157.56|9157.83|9157.83|9157.83|9157.83|9157.56|9157.56|0
1651842470000|2022-05-06 13:07:50|9158.11|9158.11|9159.5|9159.5|9159.5|9159.5|9158.11|9158.11|0
1651842480000|2022-05-06 13:08:00|9159.23|9159.23|9159.23|9159.23|9159.23|9159.23|9159.23|9159.23|0
1651842490000|2022-05-06 13:08:10|9158.86|9158.86|9159.23|9159.23|9159.23|9159.23|9158.86|9158.86|0
1651842510000|2022-05-06 13:08:30|9158.95|9158.95|9158.4|9158.4|9158.95|9158.95|9158.4|9158.4|0
1651842520000|2022-05-06 13:08:40|9158.22|9158.22|9158.22|9158.22|9158.22|9158.22|9158.22|9158.22|0
1651842530000|2022-05-06 13:08:50|9158.77|9158.77|9158.77|9158.77|9158.77|9158.77|9158.77|9158.77|0
1651842550000|2022-05-06 13:09:10|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|0
1651842570000|2022-05-06 13:09:30|9158.58|9158.58|9159.05|9159.05|9159.05|9159.05|9158.58|9158.58|0
1651842580000|2022-05-06 13:09:40|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|0
1651842590000|2022-05-06 13:09:50|9161.62|9161.62|9157.93|9157.93|9161.9|9161.9|9157.76|9157.76|0
1651842600000|2022-05-06 13:10:00|9157.38|9157.38|9157.48|9157.48|9157.85|9157.85|9157.38|9157.38|0
1651842610000|2022-05-06 13:10:10|9155.18|9155.18|9149.65|9149.65|9155.18|9155.18|9149.65|9149.65|0
1651842620000|2022-05-06 13:10:20|9149.46|9149.46|9151.59|9151.59|9152.04|9152.04|9149.46|9149.46|0
1651842630000|2022-05-06 13:10:30|9151.31|9151.31|9154.35|9154.35|9154.35|9154.35|9151.31|9151.31|0
1651842640000|2022-05-06 13:10:40|9155.72|9155.72|9156.1|9156.1|9156.1|9156.1|9155.72|9155.72|0
1651842650000|2022-05-06 13:10:50|9158.4|9158.4|9160.7|9160.7|9160.7|9160.7|9158.4|9158.4|0
1651842660000|2022-05-06 13:11:00|9161.25|9161.25|9158.77|9158.77|9161.62|9161.62|9158.77|9158.77|0
1651842670000|2022-05-06 13:11:10|9159.33|9159.33|9159.33|9159.33|9159.33|9159.33|9159.33|9159.33|0
1651842680000|2022-05-06 13:11:20|9159.7|9159.7|9160.26|9160.26|9160.26|9160.26|9159.7|9159.7|0
1651842690000|2022-05-06 13:11:30|9159.89|9159.89|9159.8|9159.8|9159.89|9159.89|9159.8|9159.8|0
1651842700000|2022-05-06 13:11:40|9157.49|9157.49|9159.8|9159.8|9159.8|9159.8|9157.49|9157.49|0
1651842710000|2022-05-06 13:11:50|9157.49|9157.49|9157.49|9157.49|9157.49|9157.49|9157.49|9157.49|0
1651842720000|2022-05-06 13:12:00|9157.77|9157.77|9158.59|9158.59|9158.59|9158.59|9157.77|9157.77|0
1651842730000|2022-05-06 13:12:10|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|0
1651842740000|2022-05-06 13:12:20|9161.08|9161.08|9161.08|9161.08|9161.08|9161.08|9161.08|9161.08|0
1651842750000|2022-05-06 13:12:30|9161.35|9161.35|9161.17|9161.17|9163.47|9163.47|9161.17|9161.17|0
1651842760000|2022-05-06 13:12:40|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|0
1651842780000|2022-05-06 13:13:00|9161.18|9161.18|9161.18|9161.18|9161.18|9161.18|9161.18|9161.18|0
1651842790000|2022-05-06 13:13:10|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|0
1651842800000|2022-05-06 13:13:20|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|0
1651842830000|2022-05-06 13:13:50|9160.17|9160.17|9160.17|9160.17|9160.17|9160.17|9160.17|9160.17|0
1651842840000|2022-05-06 13:14:00|9160.54|9160.54|9160.36|9160.36|9160.63|9160.63|9160.36|9160.36|0
1651842850000|2022-05-06 13:14:10|9160.45|9160.45|9160.45|9160.45|9160.45|9160.45|9160.45|9160.45|0
1651842860000|2022-05-06 13:14:20|9160.73|9160.73|9163.03|9163.03|9163.03|9163.03|9160.73|9160.73|0
1651842870000|2022-05-06 13:14:30|9163.4|9163.4|9163.4|9163.4|9163.4|9163.4|9163.4|9163.4|0
1651842880000|2022-05-06 13:14:40|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|0
1651842900000|2022-05-06 13:15:00|9165.06|9165.06|9164.14|9164.14|9165.06|9165.06|9164.14|9164.14|0
1651842910000|2022-05-06 13:15:10|9163.3|9163.3|9160.07|9160.07|9163.48|9163.48|9160.07|9160.07|0
1651842920000|2022-05-06 13:15:20|9159.79|9159.79|9162.19|9162.19|9162.28|9162.28|9159.79|9159.79|0
1651842960000|2022-05-06 13:16:00|9161.91|9161.91|9161.64|9161.64|9161.91|9161.91|9161.64|9161.64|0
1651842970000|2022-05-06 13:16:10|9161.45|9161.45|9162.46|9162.46|9162.46|9162.46|9161.27|9161.27|0
1651842980000|2022-05-06 13:16:20|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|0
1651842990000|2022-05-06 13:16:30|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|0
1651843000000|2022-05-06 13:16:40|9163.94|9163.94|9163.57|9163.57|9163.94|9163.94|9163.29|9163.29|0
1651843010000|2022-05-06 13:16:50|9163.29|9163.29|9163.57|9163.57|9163.57|9163.57|9163.29|9163.29|0
1651843020000|2022-05-06 13:17:00|9163.29|9163.29|9163.2|9163.2|9163.29|9163.29|9162.38|9162.38|0
1651843030000|2022-05-06 13:17:10|9163.37|9163.37|9165.67|9165.67|9165.67|9165.67|9163.37|9163.37|0
1651843040000|2022-05-06 13:17:20|9163.37|9163.37|9163.89|9163.89|9163.89|9163.89|9163.37|9163.37|0
1651843050000|2022-05-06 13:17:30|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|0
1651843060000|2022-05-06 13:17:40|9164.72|9164.72|9164.72|9164.72|9164.72|9164.72|9164.72|9164.72|0
1651843070000|2022-05-06 13:17:50|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|0
1651843080000|2022-05-06 13:18:00|9164.8|9164.8|9164.26|9164.26|9164.8|9164.8|9164.26|9164.26|0
1651843100000|2022-05-06 13:18:20|9163.98|9163.98|9163.7|9163.7|9163.98|9163.98|9163.7|9163.7|0
1651843110000|2022-05-06 13:18:30|9163.98|9163.98|9163.98|9163.98|9163.98|9163.98|9163.98|9163.98|0
1651843120000|2022-05-06 13:18:40|9163.42|9163.42|9166.28|9166.28|9166.28|9166.28|9163.42|9163.42|0
1651843130000|2022-05-06 13:18:50|9166.84|9166.84|9164.26|9164.26|9166.84|9166.84|9164.26|9164.26|0
1651843140000|2022-05-06 13:19:00|9166.56|9166.56|9164.26|9164.26|9166.74|9166.74|9164.26|9164.26|0
1651843150000|2022-05-06 13:19:10|9166.56|9166.56|9164.26|9164.26|9166.56|9166.56|9164.26|9164.26|0
1651843170000|2022-05-06 13:19:30|9164.44|9164.44|9164.44|9164.44|9164.44|9164.44|9164.44|9164.44|0
1651843180000|2022-05-06 13:19:40|9164.62|9164.62|9166|9166|9166|9166|9164.62|9164.62|0
1651843190000|2022-05-06 13:19:50|9166.37|9166.37|9166.37|9166.37|9166.37|9166.37|9166.37|9166.37|0
1651843210000|2022-05-06 13:20:10|9168.67|9168.67|9168.86|9168.86|9168.86|9168.86|9168.67|9168.67|0
1651843220000|2022-05-06 13:20:20|9169.13|9169.13|9169.13|9169.13|9169.13|9169.13|9169.13|9169.13|0
1651843240000|2022-05-06 13:20:40|9169.04|9169.04|9168.67|9168.67|9169.04|9169.04|9168.67|9168.67|0
1651843250000|2022-05-06 13:20:50|9164.06|9164.06|9164.25|9164.25|9164.25|9164.25|9164.06|9164.06|0
1651843270000|2022-05-06 13:21:10|9163.69|9163.69|9164.15|9164.15|9164.24|9164.24|9163.69|9163.69|0
1651843280000|2022-05-06 13:21:20|9163.87|9163.87|9163.68|9163.68|9163.87|9163.87|9163.68|9163.68|0
1651843290000|2022-05-06 13:21:30|9164.02|9164.02|9164.2|9164.2|9164.2|9164.2|9163.68|9163.68|0
1651843300000|2022-05-06 13:21:40|9164.29|9164.29|9164.29|9164.29|9164.29|9164.29|9164.29|9164.29|0
1651843320000|2022-05-06 13:22:00|9165.11|9165.11|9165.11|9165.11|9165.11|9165.11|9165.11|9165.11|0
1651843330000|2022-05-06 13:22:10|9165.48|9165.48|9165.76|9165.76|9165.76|9165.76|9165.48|9165.48|0
1651843340000|2022-05-06 13:22:20|9165.58|9165.58|9165.58|9165.58|9165.58|9165.58|9165.58|9165.58|0
1651843350000|2022-05-06 13:22:30|9165.48|9165.48|9165.48|9165.48|9165.48|9165.48|9165.48|9165.48|0
1651843360000|2022-05-06 13:22:40|9166.31|9166.31|9166.4|9166.4|9166.4|9166.4|9166.21|9166.21|0
1651843370000|2022-05-06 13:22:50|9165.58|9165.58|9165.03|9165.03|9165.58|9165.58|9165.03|9165.03|0
1651843380000|2022-05-06 13:23:00|9164.76|9164.76|9164.2|9164.2|9164.76|9164.76|9164.2|9164.2|0
1651843390000|2022-05-06 13:23:10|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|0
1651843400000|2022-05-06 13:23:20|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|0
1651843410000|2022-05-06 13:23:30|9161.89|9161.89|9162.17|9162.17|9162.17|9162.17|9161.89|9161.89|0
1651843420000|2022-05-06 13:23:40|9162.27|9162.27|9162.45|9162.45|9162.45|9162.45|9162.27|9162.27|0
1651843430000|2022-05-06 13:23:50|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|0
1651843440000|2022-05-06 13:24:00|9160.06|9160.06|9159.78|9159.78|9160.06|9160.06|9159.78|9159.78|0
1651843450000|2022-05-06 13:24:10|9159.23|9159.23|9159.23|9159.23|9159.23|9159.23|9159.23|9159.23|0
1651843470000|2022-05-06 13:24:30|9161.53|9161.53|9161.8|9161.8|9161.8|9161.8|9161.53|9161.53|0
1651843500000|2022-05-06 13:25:00|9166.41|9166.41|9166.41|9166.41|9166.41|9166.41|9166.41|9166.41|0
1651843510000|2022-05-06 13:25:10|9165.95|9165.95|9163.28|9163.28|9165.95|9165.95|9163.28|9163.28|0
1651843530000|2022-05-06 13:25:30|9163.37|9163.37|9163.28|9163.28|9163.37|9163.37|9163.28|9163.28|0
1651843550000|2022-05-06 13:25:50|9163|9163|9163|9163|9163|9163|9160.69|9160.69|0
1651843560000|2022-05-06 13:26:00|9163.34|9163.34|9163.71|9163.71|9163.71|9163.71|9163.34|9163.34|0
1651843570000|2022-05-06 13:26:10|9161.41|9161.41|9161.41|9161.41|9161.41|9161.41|9161.41|9161.41|0
1651843580000|2022-05-06 13:26:20|9163.71|9163.71|9164.26|9164.26|9164.26|9164.26|9163.71|9163.71|0
1651843590000|2022-05-06 13:26:30|9163.98|9163.98|9163.98|9163.98|9163.98|9163.98|9163.98|9163.98|0
1651843600000|2022-05-06 13:26:40|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|0
1651843610000|2022-05-06 13:26:50|9162.05|9162.05|9161.78|9161.78|9162.05|9162.05|9161.78|9161.78|0
1651843620000|2022-05-06 13:27:00|9162.05|9162.05|9162.42|9162.42|9162.42|9162.42|9162.05|9162.05|0
1651843630000|2022-05-06 13:27:10|9162.59|9162.59|9163.12|9163.12|9163.12|9163.12|9162.59|9162.59|0
1651843640000|2022-05-06 13:27:20|9163.29|9163.29|9163.02|9163.02|9163.29|9163.29|9163.02|9163.02|0
1651843680000|2022-05-06 13:28:00|9163.39|9163.39|9165.51|9165.51|9165.51|9165.51|9163.2|9163.2|0
1651843700000|2022-05-06 13:28:20|9165.78|9165.78|9165.41|9165.41|9165.78|9165.78|9165.41|9165.41|0
1651843710000|2022-05-06 13:28:30|9165.22|9165.22|9165.22|9165.22|9165.22|9165.22|9165.22|9165.22|0
1651843730000|2022-05-06 13:28:50|9165.5|9165.5|9164.95|9164.95|9165.5|9165.5|9164.95|9164.95|0
1651843740000|2022-05-06 13:29:00|9164.4|9164.4|9165.22|9165.22|9165.22|9165.22|9164.4|9164.4|0
1651843750000|2022-05-06 13:29:10|9167.53|9167.53|9167.9|9167.9|9168.44|9168.44|9167.53|9167.53|0
1651843760000|2022-05-06 13:29:20|9165.59|9165.59|9165.5|9165.5|9165.59|9165.59|9165.31|9165.31|0
1651843780000|2022-05-06 13:29:40|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|0
1651843790000|2022-05-06 13:29:50|9164.68|9164.68|9160.98|9160.98|9164.68|9164.68|9160.98|9160.98|0
1651843800000|2022-05-06 13:30:00|9161.53|9161.53|9159.19|9159.19|9162|9162|9156.45|9156.45|0
1651843810000|2022-05-06 13:30:10|9159.75|9159.75|9155.01|9155.01|9161.78|9161.78|9155.01|9155.01|0
1651843820000|2022-05-06 13:30:20|9155.1|9155.1|9156.38|9156.38|9156.38|9156.38|9155.1|9155.1|0
1651843830000|2022-05-06 13:30:30|9156.2|9156.2|9153.89|9153.89|9156.57|9156.57|9153.89|9153.89|0
1651843840000|2022-05-06 13:30:40|9151.59|9151.59|9153.61|9153.61|9153.89|9153.89|9151.59|9151.59|0
1651843850000|2022-05-06 13:30:50|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|0
1651843860000|2022-05-06 13:31:00|9153.52|9153.52|9147.17|9147.17|9153.52|9153.52|9145.16|9145.16|0
1651843870000|2022-05-06 13:31:10|9147.44|9147.44|9153.72|9153.72|9153.72|9153.72|9147.44|9147.44|0
1651843880000|2022-05-06 13:31:20|9151.41|9151.41|9153.99|9153.99|9153.99|9153.99|9151.41|9151.41|0
1651843890000|2022-05-06 13:31:30|9154.27|9154.27|9154.74|9154.74|9154.74|9154.74|9153.99|9153.99|0
1651843900000|2022-05-06 13:31:40|9154.46|9154.46|9156.77|9156.77|9156.77|9156.77|9154.46|9154.46|0
1651843910000|2022-05-06 13:31:50|9154.46|9154.46|9156.77|9156.77|9156.77|9156.77|9154.46|9154.46|0
1651843920000|2022-05-06 13:32:00|9156.49|9156.49|9158.24|9158.24|9158.24|9158.24|9154.74|9154.74|0
1651843930000|2022-05-06 13:32:10|9159.34|9159.34|9157.04|9157.04|9159.34|9159.34|9157.04|9157.04|0
1651843940000|2022-05-06 13:32:20|9159.34|9159.34|9162.46|9162.46|9162.46|9162.46|9159.34|9159.34|0
1651843950000|2022-05-06 13:32:30|9162.37|9162.37|9160.71|9160.71|9162.37|9162.37|9160.71|9160.71|0
1651843960000|2022-05-06 13:32:40|9160.53|9160.53|9158.22|9158.22|9160.53|9160.53|9158.22|9158.22|0
1651843970000|2022-05-06 13:32:50|9157.1|9157.1|9154.98|9154.98|9157.1|9157.1|9152.87|9152.87|0
1651843980000|2022-05-06 13:33:00|9154.43|9154.43|9151.67|9151.67|9154.43|9154.43|9151.39|9151.39|0
1651843990000|2022-05-06 13:33:10|9151.3|9151.3|9152.41|9152.41|9152.68|9152.68|9150.38|9150.38|0
1651844000000|2022-05-06 13:33:20|9151.86|9151.86|9146.15|9146.15|9151.86|9151.86|9145.6|9145.6|0
1651844010000|2022-05-06 13:33:30|9148.46|9148.46|9148.64|9148.64|9148.64|9148.64|9148.46|9148.46|0
1651844020000|2022-05-06 13:33:40|9148.46|9148.46|9147.16|9147.16|9148.46|9148.46|9147.16|9147.16|0
1651844030000|2022-05-06 13:33:50|9146.78|9146.78|9146.97|9146.97|9146.97|9146.97|9146.6|9146.6|0
1651844040000|2022-05-06 13:34:00|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9144.12|9144.12|0
1651844050000|2022-05-06 13:34:10|9144.12|9144.12|9146.33|9146.33|9146.42|9146.42|9144.12|9144.12|0
1651844060000|2022-05-06 13:34:20|9144.03|9144.03|9140.15|9140.15|9144.03|9144.03|9140.15|9140.15|0
1651844070000|2022-05-06 13:34:30|9140.25|9140.25|9136.93|9136.93|9140.25|9140.25|9136.93|9136.93|0
1651844080000|2022-05-06 13:34:40|9136.09|9136.09|9135.81|9135.81|9137.18|9137.18|9135.54|9135.54|0
1651844090000|2022-05-06 13:34:50|9135.47|9135.47|9135.13|9135.13|9135.47|9135.47|9135.13|9135.13|0
1651844100000|2022-05-06 13:35:00|9134.94|9134.94|9131.25|9131.25|9134.94|9134.94|9131.25|9131.25|0
1651844110000|2022-05-06 13:35:10|9131.52|9131.52|9134.11|9134.11|9134.11|9134.11|9130.7|9130.7|0
1651844120000|2022-05-06 13:35:20|9134.48|9134.48|9134.85|9134.85|9135.4|9135.4|9134.48|9134.48|0
1651844130000|2022-05-06 13:35:30|9132.55|9132.55|9136.04|9136.04|9136.04|9136.04|9132.18|9132.18|0
1651844150000|2022-05-06 13:35:50|9135.49|9135.49|9129.69|9129.69|9135.76|9135.76|9129.69|9129.69|0
1651844160000|2022-05-06 13:36:00|9129.6|9129.6|9131.9|9131.9|9131.9|9131.9|9129.6|9129.6|0
1651844170000|2022-05-06 13:36:10|9131.53|9131.53|9130.6|9130.6|9131.53|9131.53|9130.23|9130.23|0
1651844180000|2022-05-06 13:36:20|9130.79|9130.79|9130.23|9130.23|9130.79|9130.79|9130.23|9130.23|0
1651844190000|2022-05-06 13:36:30|9127.92|9127.92|9127.1|9127.1|9127.92|9127.92|9127.1|9127.1|0
1651844200000|2022-05-06 13:36:40|9127.01|9127.01|9126|9126|9127.01|9127.01|9126|9126|0
1651844210000|2022-05-06 13:36:50|9125.72|9125.72|9125.16|9125.16|9125.72|9125.72|9125.16|9125.16|0
1651844220000|2022-05-06 13:37:00|9124.79|9124.79|9123.86|9123.86|9124.79|9124.79|9123.86|9123.86|0
1651844230000|2022-05-06 13:37:10|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|0
1651844240000|2022-05-06 13:37:20|9122.12|9122.12|9122.31|9122.31|9122.86|9122.86|9122.12|9122.12|0
1651844260000|2022-05-06 13:37:40|9122.86|9122.86|9122.21|9122.21|9123.13|9123.13|9122.21|9122.21|0
1651844270000|2022-05-06 13:37:50|9121.84|9121.84|9125.43|9125.43|9125.43|9125.43|9121.65|9121.65|0
1651844280000|2022-05-06 13:38:00|9125.24|9125.24|9121.74|9121.74|9125.24|9125.24|9121.74|9121.74|0
1651844290000|2022-05-06 13:38:10|9121.46|9121.46|9117.89|9117.89|9121.46|9121.46|9117.89|9117.89|0
1651844300000|2022-05-06 13:38:20|9117.7|9117.7|9117.97|9117.97|9117.97|9117.97|9117.7|9117.7|0
1651844310000|2022-05-06 13:38:30|9120.28|9120.28|9120.28|9120.28|9120.28|9120.28|9120.28|9120.28|0
1651844320000|2022-05-06 13:38:40|9120.55|9120.55|9122.85|9122.85|9122.85|9122.85|9120.55|9120.55|0
1651844330000|2022-05-06 13:38:50|9122.67|9122.67|9122.02|9122.02|9122.67|9122.67|9119.72|9119.72|0
1651844340000|2022-05-06 13:39:00|9121.46|9121.46|9122.01|9122.01|9122.01|9122.01|9121.46|9121.46|0
1651844350000|2022-05-06 13:39:10|9122.29|9122.29|9122.29|9122.29|9122.29|9122.29|9122.29|9122.29|0
1651844360000|2022-05-06 13:39:20|9122.01|9122.01|9122.01|9122.01|9122.01|9122.01|9119.71|9119.71|0
1651844370000|2022-05-06 13:39:30|9121.73|9121.73|9114.62|9114.62|9121.73|9121.73|9114.62|9114.62|0
1651844380000|2022-05-06 13:39:40|9114.34|9114.34|9110.76|9110.76|9114.34|9114.34|9110.76|9110.76|0
1651844390000|2022-05-06 13:39:50|9110.02|9110.02|9114.62|9114.62|9114.62|9114.62|9109.92|9109.92|0
1651844400000|2022-05-06 13:40:00|9114.35|9114.35|9118.22|9118.22|9119.53|9119.53|9114.35|9114.35|0
1651844410000|2022-05-06 13:40:10|9118.13|9118.13|9117.58|9117.58|9118.13|9118.13|9115.28|9115.28|0
1651844420000|2022-05-06 13:40:20|9117.31|9117.31|9117.12|9117.12|9117.31|9117.31|9117.12|9117.12|0
1651844430000|2022-05-06 13:40:30|9119.42|9119.42|9119.98|9119.98|9119.98|9119.98|9119.42|9119.42|0
1651844440000|2022-05-06 13:40:40|9120.35|9120.35|9117.68|9117.68|9120.35|9120.35|9117.68|9117.68|0
1651844450000|2022-05-06 13:40:50|9118.23|9118.23|9118.13|9118.13|9118.23|9118.23|9118.13|9118.13|0
1651844460000|2022-05-06 13:41:00|9118.04|9118.04|9117.95|9117.95|9120.25|9120.25|9117.95|9117.95|0
1651844470000|2022-05-06 13:41:10|9117.58|9117.58|9117.31|9117.31|9117.58|9117.58|9117.31|9117.31|0
1651844480000|2022-05-06 13:41:20|9117.12|9117.12|9116.38|9116.38|9117.12|9117.12|9116.38|9116.38|0
1651844490000|2022-05-06 13:41:30|9116.01|9116.01|9112.22|9112.22|9116.01|9116.01|9112.22|9112.22|0
1651844500000|2022-05-06 13:41:40|9111.95|9111.95|9114.53|9114.53|9114.53|9114.53|9111.85|9111.85|0
1651844510000|2022-05-06 13:41:50|9115.27|9115.27|9115.82|9115.82|9115.82|9115.82|9115.27|9115.27|0
1651844520000|2022-05-06 13:42:00|9118.12|9118.12|9113.24|9113.24|9118.12|9118.12|9113.24|9113.24|0
1651844530000|2022-05-06 13:42:10|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|0
1651844550000|2022-05-06 13:42:30|9115.17|9115.17|9112.87|9112.87|9115.17|9115.17|9112.87|9112.87|0
1651844560000|2022-05-06 13:42:40|9112.96|9112.96|9112.03|9112.03|9112.96|9112.96|9112.03|9112.03|0
1651844570000|2022-05-06 13:42:50|9109.73|9109.73|9107.43|9107.43|9109.73|9109.73|9107.43|9107.43|0
1651844580000|2022-05-06 13:43:00|9107.8|9107.8|9106.51|9106.51|9107.8|9107.8|9106.51|9106.51|0
1651844590000|2022-05-06 13:43:10|9105.95|9105.95|9105.76|9105.76|9105.95|9105.95|9105.76|9105.76|0
1651844610000|2022-05-06 13:43:30|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|0
1651844620000|2022-05-06 13:43:40|9105.81|9105.81|9103.14|9103.14|9105.81|9105.81|9103.14|9103.14|0
1651844640000|2022-05-06 13:44:00|9102.4|9102.4|9101.65|9101.65|9102.4|9102.4|9101.65|9101.65|0
1651844650000|2022-05-06 13:44:10|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|0
1651844660000|2022-05-06 13:44:20|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|0
1651844670000|2022-05-06 13:44:30|9100.46|9100.46|9102.67|9102.67|9102.67|9102.67|9100.37|9100.37|0
1651844690000|2022-05-06 13:44:50|9102.49|9102.49|9103.59|9103.59|9103.59|9103.59|9101.28|9101.28|0
1651844700000|2022-05-06 13:45:00|9101.28|9101.28|9098.34|9098.34|9101.47|9101.47|9098.34|9098.34|0
1651844710000|2022-05-06 13:45:10|9098.07|9098.07|9097.58|9097.58|9100.02|9100.02|9097.58|9097.58|0
1651844720000|2022-05-06 13:45:20|9097.86|9097.86|9093.25|9093.25|9097.86|9097.86|9093.25|9093.25|0
1651844730000|2022-05-06 13:45:30|9092.88|9092.88|9092.38|9092.38|9092.93|9092.93|9092.38|9092.38|0
1651844740000|2022-05-06 13:45:40|9092.2|9092.2|9092.84|9092.84|9095.14|9095.14|9092.2|9092.2|0
1651844750000|2022-05-06 13:45:50|9092.98|9092.98|9092.98|9092.98|9092.98|9092.98|9092.98|9092.98|0
1651844760000|2022-05-06 13:46:00|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|0
1651844770000|2022-05-06 13:46:10|9091.43|9091.43|9091.7|9091.7|9091.7|9091.7|9091.24|9091.24|0
1651844780000|2022-05-06 13:46:20|9091.61|9091.61|9092.07|9092.07|9092.16|9092.16|9091.61|9091.61|0
1651844790000|2022-05-06 13:46:30|9092.44|9092.44|9089.04|9089.04|9092.44|9092.44|9089.04|9089.04|0
1651844800000|2022-05-06 13:46:40|9091.34|9091.34|9091.34|9091.34|9091.34|9091.34|9091.34|9091.34|0
1651844810000|2022-05-06 13:46:50|9091.06|9091.06|9087.83|9087.83|9091.06|9091.06|9087.83|9087.83|0
1651844820000|2022-05-06 13:47:00|9087.69|9087.69|9086.05|9086.05|9087.69|9087.69|9086.05|9086.05|0
1651844830000|2022-05-06 13:47:10|9085.5|9085.5|9086.05|9086.05|9086.59|9086.59|9085.5|9085.5|0
1651844840000|2022-05-06 13:47:20|9085.21|9085.21|9084.37|9084.37|9085.21|9085.21|9084.37|9084.37|0
1651844850000|2022-05-06 13:47:30|9084.19|9084.19|9083.64|9083.64|9084.19|9084.19|9083.64|9083.64|0
1651844860000|2022-05-06 13:47:40|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|0
1651844870000|2022-05-06 13:47:50|9084.46|9084.46|9084.74|9084.74|9084.74|9084.74|9084.46|9084.46|0
1651844880000|2022-05-06 13:48:00|9085.11|9085.11|9085.58|9085.58|9086.41|9086.41|9085.11|9085.11|0
1651844890000|2022-05-06 13:48:10|9085.31|9085.31|9083.47|9083.47|9085.31|9085.31|9083.01|9083.01|0
1651844900000|2022-05-06 13:48:20|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|0
1651844910000|2022-05-06 13:48:30|9084.11|9084.11|9086.14|9086.14|9086.14|9086.14|9083.84|9083.84|0
1651844920000|2022-05-06 13:48:40|9084.11|9084.11|9084.39|9084.39|9084.39|9084.39|9084.11|9084.11|0
1651844930000|2022-05-06 13:48:50|9085.13|9085.13|9085.36|9085.36|9085.55|9085.55|9085.13|9085.13|0
1651844940000|2022-05-06 13:49:00|9087.66|9087.66|9089.51|9089.51|9089.51|9089.51|9087.2|9087.2|0
1651844950000|2022-05-06 13:49:10|9089.88|9089.88|9094.29|9094.29|9094.57|9094.57|9089.51|9089.51|0
1651844960000|2022-05-06 13:49:20|9093.75|9093.75|9094.67|9094.67|9094.67|9094.67|9093.56|9093.56|0
1651844970000|2022-05-06 13:49:30|9094.39|9094.39|9094.39|9094.39|9094.39|9094.39|9094.39|9094.39|0
1651844980000|2022-05-06 13:49:40|9094.21|9094.21|9093.56|9093.56|9094.21|9094.21|9093.46|9093.46|0
1651844990000|2022-05-06 13:49:50|9094.39|9094.39|9094.39|9094.39|9094.67|9094.67|9094.39|9094.39|0
1651845000000|2022-05-06 13:50:00|9093.84|9093.84|9094.58|9094.58|9094.58|9094.58|9093.84|9093.84|0
1651845010000|2022-05-06 13:50:10|9096.89|9096.89|9094.21|9094.21|9096.89|9096.89|9094.21|9094.21|0
1651845030000|2022-05-06 13:50:30|9095.31|9095.31|9095.31|9095.31|9095.31|9095.31|9095.31|9095.31|0
1651845040000|2022-05-06 13:50:40|9095.58|9095.58|9095.58|9095.58|9095.58|9095.58|9095.58|9095.58|0
1651845050000|2022-05-06 13:50:50|9095.96|9095.96|9096.23|9096.23|9096.23|9096.23|9095.96|9095.96|0
1651845070000|2022-05-06 13:51:10|9095.86|9095.86|9095.68|9095.68|9095.86|9095.86|9095.68|9095.68|0
1651845080000|2022-05-06 13:51:20|9095.49|9095.49|9095.22|9095.22|9095.49|9095.49|9095.22|9095.22|0
1651845090000|2022-05-06 13:51:30|9094.85|9094.85|9094.57|9094.57|9094.85|9094.85|9094.57|9094.57|0
1651845100000|2022-05-06 13:51:40|9094.29|9094.29|9088.12|9088.12|9094.29|9094.29|9088.12|9088.12|0
1651845110000|2022-05-06 13:51:50|9088.39|9088.39|9089.31|9089.31|9089.31|9089.31|9088.39|9088.39|0
1651845120000|2022-05-06 13:52:00|9089.03|9089.03|9087.75|9087.75|9089.03|9089.03|9085.44|9085.44|0
1651845140000|2022-05-06 13:52:20|9088.03|9088.03|9088.58|9088.58|9088.58|9088.58|9088.03|9088.03|0
1651845150000|2022-05-06 13:52:30|9088.31|9088.31|9087.48|9087.48|9088.31|9088.31|9087.48|9087.48|0
1651845160000|2022-05-06 13:52:40|9087.3|9087.3|9085.81|9085.81|9087.3|9087.3|9085.81|9085.81|0
1651845170000|2022-05-06 13:52:50|9086.08|9086.08|9086.08|9086.08|9086.08|9086.08|9086.08|9086.08|0
1651845180000|2022-05-06 13:53:00|9090.69|9090.69|9091.51|9091.51|9091.51|9091.51|9088.11|9088.11|0
1651845190000|2022-05-06 13:53:10|9093.81|9093.81|9094.18|9094.18|9094.18|9094.18|9093.81|9093.81|0
1651845210000|2022-05-06 13:53:30|9093.9|9093.9|9092.7|9092.7|9093.9|9093.9|9092.7|9092.7|0
1651845220000|2022-05-06 13:53:40|9094.09|9094.09|9095.46|9095.46|9095.46|9095.46|9094.09|9094.09|0
1651845230000|2022-05-06 13:53:50|9094.91|9094.91|9095.39|9095.39|9095.66|9095.66|9094.91|9094.91|0
1651845240000|2022-05-06 13:54:00|9095.11|9095.11|9097.96|9097.96|9097.96|9097.96|9095.11|9095.11|0
1651845250000|2022-05-06 13:54:10|9097.41|9097.41|9093.83|9093.83|9099.25|9099.25|9093.83|9093.83|0
1651845260000|2022-05-06 13:54:20|9093.55|9093.55|9093.55|9093.55|9093.55|9093.55|9093.55|9093.55|0
1651845270000|2022-05-06 13:54:30|9092.81|9092.81|9092.44|9092.44|9092.81|9092.81|9092.44|9092.44|0
1651845280000|2022-05-06 13:54:40|9092.72|9092.72|9093.27|9093.27|9093.27|9093.27|9092.72|9092.72|0
1651845290000|2022-05-06 13:54:50|9090.96|9090.96|9088.47|9088.47|9090.96|9090.96|9088.47|9088.47|0
1651845300000|2022-05-06 13:55:00|9088.75|9088.75|9092.34|9092.34|9092.34|9092.34|9088.75|9088.75|0
1651845310000|2022-05-06 13:55:10|9092.89|9092.89|9090.86|9090.86|9092.89|9092.89|9090.59|9090.59|0
1651845320000|2022-05-06 13:55:20|9090.49|9090.49|9088.93|9088.93|9090.49|9090.49|9088.93|9088.93|0
1651845330000|2022-05-06 13:55:30|9088.11|9088.11|9088.38|9088.38|9088.38|9088.38|9088.11|9088.11|0
1651845340000|2022-05-06 13:55:40|9088.1|9088.1|9088.93|9088.93|9088.93|9088.93|9088.1|9088.1|0
1651845360000|2022-05-06 13:56:00|9088.39|9088.39|9088.39|9088.39|9088.39|9088.39|9088.39|9088.39|0
1651845380000|2022-05-06 13:56:20|9088.02|9088.02|9086.56|9086.56|9088.02|9088.02|9086.56|9086.56|0
1651845390000|2022-05-06 13:56:30|9085.46|9085.46|9085.45|9085.45|9085.46|9085.46|9085.17|9085.17|0
1651845410000|2022-05-06 13:56:50|9085.31|9085.31|9084.21|9084.21|9085.31|9085.31|9084.21|9084.21|0
1651845420000|2022-05-06 13:57:00|9084.35|9084.35|9084.63|9084.63|9084.63|9084.63|9084.35|9084.35|0
1651845430000|2022-05-06 13:57:10|9082.33|9082.33|9079.43|9079.43|9082.47|9082.47|9079.43|9079.43|0
1651845440000|2022-05-06 13:57:20|9079.98|9079.98|9082.28|9082.28|9082.28|9082.28|9079.98|9079.98|0
1651845450000|2022-05-06 13:57:30|9082.55|9082.55|9082.55|9082.55|9082.55|9082.55|9082.55|9082.55|0
1651845460000|2022-05-06 13:57:40|9080.25|9080.25|9082.13|9082.13|9082.69|9082.69|9080.25|9080.25|0
1651845470000|2022-05-06 13:57:50|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|0
1651845490000|2022-05-06 13:58:10|9082.55|9082.55|9082.55|9082.55|9082.55|9082.55|9082.55|9082.55|0
1651845500000|2022-05-06 13:58:20|9083.1|9083.1|9086.33|9086.33|9086.33|9086.33|9083.1|9083.1|0
1651845510000|2022-05-06 13:58:30|9086.6|9086.6|9086.41|9086.41|9086.6|9086.6|9086.41|9086.41|0
1651845520000|2022-05-06 13:58:40|9084.11|9084.11|9084.2|9084.2|9084.2|9084.2|9084.11|9084.11|0
1651845530000|2022-05-06 13:58:50|9084.39|9084.39|9084.66|9084.66|9084.66|9084.66|9084.39|9084.39|0
1651845540000|2022-05-06 13:59:00|9084.29|9084.29|9084.43|9084.43|9084.43|9084.43|9084.29|9084.29|0
1651845550000|2022-05-06 13:59:10|9083.88|9083.88|9082.82|9082.82|9083.88|9083.88|9082.82|9082.82|0
1651845560000|2022-05-06 13:59:20|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|0
1651845570000|2022-05-06 13:59:30|9083.09|9083.09|9083.55|9083.55|9083.55|9083.55|9083.09|9083.09|0
1651845590000|2022-05-06 13:59:50|9081.25|9081.25|9081.25|9081.25|9081.25|9081.25|9081.25|9081.25|0
1651845600000|2022-05-06 14:00:00|9080.88|9080.88|9081.53|9081.53|9081.53|9081.53|9080.88|9080.88|0
1651845610000|2022-05-06 14:00:10|9081.71|9081.71|9082.46|9082.46|9082.46|9082.46|9081.71|9081.71|0
1651845630000|2022-05-06 14:00:30|9084.76|9084.76|9087.06|9087.06|9087.06|9087.06|9084.76|9084.76|0
1651845640000|2022-05-06 14:00:40|9084.76|9084.76|9085.64|9085.64|9085.83|9085.83|9084.76|9084.76|0
1651845650000|2022-05-06 14:00:50|9086.01|9086.01|9086.38|9086.38|9086.47|9086.47|9086.01|9086.01|0
1651845660000|2022-05-06 14:01:00|9086.1|9086.1|9085.73|9085.73|9086.1|9086.1|9085.73|9085.73|0
1651845670000|2022-05-06 14:01:10|9088.03|9088.03|9088.03|9088.03|9088.03|9088.03|9088.03|9088.03|0
1651845680000|2022-05-06 14:01:20|9088.13|9088.13|9088.13|9088.13|9088.5|9088.5|9088.13|9088.13|0
1651845690000|2022-05-06 14:01:30|9088.67|9088.67|9094.76|9094.76|9094.76|9094.76|9088.67|9088.67|0
1651845700000|2022-05-06 14:01:40|9092.46|9092.46|9092.46|9092.46|9092.46|9092.46|9092.46|9092.46|0
1651845710000|2022-05-06 14:01:50|9092.55|9092.55|9094.34|9094.34|9094.34|9094.34|9091.76|9091.76|0
1651845720000|2022-05-06 14:02:00|9094.52|9094.52|9094.8|9094.8|9094.8|9094.8|9094.52|9094.52|0
1651845730000|2022-05-06 14:02:10|9092.5|9092.5|9090.89|9090.89|9093.74|9093.74|9090.89|9090.89|0
1651845740000|2022-05-06 14:02:20|9091.16|9091.16|9091.35|9091.35|9091.44|9091.44|9091.16|9091.16|0
1651845750000|2022-05-06 14:02:30|9090.8|9090.8|9087.94|9087.94|9090.8|9090.8|9087.94|9087.94|0
1651845760000|2022-05-06 14:02:40|9088.21|9088.21|9088.21|9088.21|9088.21|9088.21|9088.21|9088.21|0
1651845770000|2022-05-06 14:02:50|9085.91|9085.91|9084.8|9084.8|9085.91|9085.91|9084.52|9084.52|0
1651845780000|2022-05-06 14:03:00|9084.43|9084.43|9081.95|9081.95|9084.43|9084.43|9081.95|9081.95|0
1651845790000|2022-05-06 14:03:10|9082.22|9082.22|9083.51|9083.51|9083.51|9083.51|9082.22|9082.22|0
1651845800000|2022-05-06 14:03:20|9083.24|9083.24|9079.56|9079.56|9083.24|9083.24|9079.56|9079.56|0
1651845810000|2022-05-06 14:03:30|9077.26|9077.26|9076.89|9076.89|9077.26|9077.26|9075.96|9075.96|0
1651845820000|2022-05-06 14:03:40|9076.7|9076.7|9081.78|9081.78|9081.78|9081.78|9076.7|9076.7|0
1651845830000|2022-05-06 14:03:50|9082.06|9082.06|9081.78|9081.78|9082.87|9082.87|9081.78|9081.78|0
1651845840000|2022-05-06 14:04:00|9081.51|9081.51|9079.34|9079.34|9081.51|9081.51|9078.52|9078.52|0
1651845850000|2022-05-06 14:04:10|9079.43|9079.43|9080.17|9080.17|9080.17|9080.17|9079.43|9079.43|0
1651845860000|2022-05-06 14:04:20|9080.72|9080.72|9079.9|9079.9|9080.72|9080.72|9079.9|9079.9|0
1651845870000|2022-05-06 14:04:30|9079.71|9079.71|9079.16|9079.16|9079.71|9079.71|9079.16|9079.16|0
1651845880000|2022-05-06 14:04:40|9079.71|9079.71|9079.99|9079.99|9079.99|9079.99|9079.71|9079.71|0
1651845890000|2022-05-06 14:04:50|9081.27|9081.27|9081.27|9081.27|9081.37|9081.37|9081.27|9081.27|0
1651845900000|2022-05-06 14:05:00|9081.88|9081.88|9085.2|9085.2|9085.2|9085.2|9081.88|9081.88|0
1651845910000|2022-05-06 14:05:10|9086.04|9086.04|9086.04|9086.04|9086.04|9086.04|9086.04|9086.04|0
1651845920000|2022-05-06 14:05:20|9088.24|9088.24|9087.96|9087.96|9088.24|9088.24|9087.96|9087.96|0
1651845930000|2022-05-06 14:05:30|9090.27|9090.27|9092.57|9092.57|9092.57|9092.57|9090.27|9090.27|0
1651845940000|2022-05-06 14:05:40|9092.02|9092.02|9092.48|9092.48|9092.48|9092.48|9091.75|9091.75|0
1651845950000|2022-05-06 14:05:50|9092.82|9092.82|9092.82|9092.82|9092.82|9092.82|9092.82|9092.82|0
1651845960000|2022-05-06 14:06:00|9092.99|9092.99|9093.15|9093.15|9093.34|9093.34|9092.99|9092.99|0
1651845970000|2022-05-06 14:06:10|9093.33|9093.33|9096.09|9096.09|9096.27|9096.27|9093.33|9093.33|0
1651845980000|2022-05-06 14:06:20|9096.36|9096.36|9101.07|9101.07|9101.07|9101.07|9096.36|9096.36|0
1651845990000|2022-05-06 14:06:30|9101.44|9101.44|9099.14|9099.14|9101.44|9101.44|9099.14|9099.14|0
1651846000000|2022-05-06 14:06:40|9098.77|9098.77|9098.13|9098.13|9098.77|9098.77|9098.13|9098.13|0
1651846020000|2022-05-06 14:07:00|9098.31|9098.31|9098.96|9098.96|9098.96|9098.96|9098.31|9098.31|0
1651846030000|2022-05-06 14:07:10|9103.56|9103.56|9103.29|9103.29|9103.56|9103.56|9103.01|9103.01|0
1651846040000|2022-05-06 14:07:20|9103.56|9103.56|9103.93|9103.93|9104.21|9104.21|9103.56|9103.56|0
1651846050000|2022-05-06 14:07:30|9103.75|9103.75|9103.39|9103.39|9103.75|9103.75|9102.55|9102.55|0
1651846070000|2022-05-06 14:07:50|9103.11|9103.11|9103.11|9103.11|9103.11|9103.11|9103.11|9103.11|0
1651846080000|2022-05-06 14:08:00|9102.92|9102.92|9101.91|9101.91|9102.92|9102.92|9101.91|9101.91|0
1651846090000|2022-05-06 14:08:10|9101.72|9101.72|9101.26|9101.26|9101.72|9101.72|9101.26|9101.26|0
1651846100000|2022-05-06 14:08:20|9101.53|9101.53|9097.58|9097.58|9101.53|9101.53|9097.58|9097.58|0
1651846110000|2022-05-06 14:08:30|9097.48|9097.48|9096.75|9096.75|9097.48|9097.48|9096.75|9096.75|0
1651846120000|2022-05-06 14:08:40|9096.47|9096.47|9092.69|9092.69|9096.47|9096.47|9092.69|9092.69|0
1651846130000|2022-05-06 14:08:50|9090.39|9090.39|9092.69|9092.69|9092.69|9092.69|9090.39|9090.39|0
1651846140000|2022-05-06 14:09:00|9092.04|9092.04|9093.8|9093.8|9093.8|9093.8|9091.22|9091.22|0
1651846150000|2022-05-06 14:09:10|9094.34|9094.34|9094.99|9094.99|9094.99|9094.99|9094.34|9094.34|0
1651846160000|2022-05-06 14:09:20|9094.72|9094.72|9094.72|9094.72|9094.72|9094.72|9094.72|9094.72|0
1651846170000|2022-05-06 14:09:30|9094.17|9094.17|9094.35|9094.35|9094.63|9094.63|9094.17|9094.17|0
1651846180000|2022-05-06 14:09:40|9094.17|9094.17|9094.08|9094.08|9094.17|9094.17|9093.8|9093.8|0
1651846190000|2022-05-06 14:09:50|9093.89|9093.89|9089.74|9089.74|9093.89|9093.89|9089.47|9089.47|0
1651846200000|2022-05-06 14:10:00|9090.02|9090.02|9090.47|9090.47|9090.47|9090.47|9089.65|9089.65|0
1651846210000|2022-05-06 14:10:10|9090.2|9090.2|9090.19|9090.19|9090.57|9090.57|9089.64|9089.64|0
1651846220000|2022-05-06 14:10:20|9087.89|9087.89|9087.7|9087.7|9087.89|9087.89|9087.7|9087.7|0
1651846230000|2022-05-06 14:10:30|9085.4|9085.4|9079.4|9079.4|9085.4|9085.4|9079.4|9079.4|0
1651846240000|2022-05-06 14:10:40|9080.23|9080.23|9080.13|9080.13|9080.5|9080.5|9080.13|9080.13|0
1651846250000|2022-05-06 14:10:50|9079.31|9079.31|9077.66|9077.66|9079.31|9079.31|9077.66|9077.66|0
1651846260000|2022-05-06 14:11:00|9075.35|9075.35|9075.9|9075.9|9075.9|9075.9|9075.35|9075.35|0
1651846270000|2022-05-06 14:11:10|9076.27|9076.27|9080.14|9080.14|9080.7|9080.7|9076.27|9076.27|0
1651846280000|2022-05-06 14:11:20|9080.23|9080.23|9083.37|9083.37|9083.37|9083.37|9080.23|9080.23|0
1651846290000|2022-05-06 14:11:30|9085.67|9085.67|9086.59|9086.59|9086.59|9086.59|9085.67|9085.67|0
1651846300000|2022-05-06 14:11:40|9087.15|9087.15|9082.16|9082.16|9087.15|9087.15|9081.61|9081.61|0
1651846310000|2022-05-06 14:11:50|9082.9|9082.9|9082.9|9082.9|9082.9|9082.9|9082.9|9082.9|0
1651846320000|2022-05-06 14:12:00|9083.08|9083.08|9083.46|9083.46|9083.46|9083.46|9083.08|9083.08|0
1651846330000|2022-05-06 14:12:10|9083.18|9083.18|9083.18|9083.18|9083.18|9083.18|9082.81|9082.81|0
1651846340000|2022-05-06 14:12:20|9085.3|9085.3|9084.38|9084.38|9085.3|9085.3|9084.38|9084.38|0
1651846350000|2022-05-06 14:12:30|9084.19|9084.19|9084|9084|9084.19|9084.19|9083.46|9083.46|0
1651846360000|2022-05-06 14:12:40|9084.37|9084.37|9086.86|9086.86|9086.86|9086.86|9084.37|9084.37|0
1651846370000|2022-05-06 14:12:50|9086.59|9086.59|9086.04|9086.04|9089.06|9089.06|9086.04|9086.04|0
1651846380000|2022-05-06 14:13:00|9085.94|9085.94|9086.49|9086.49|9086.49|9086.49|9085.67|9085.67|0
1651846390000|2022-05-06 14:13:10|9086.3|9086.3|9084.91|9084.91|9086.3|9086.3|9084.46|9084.46|0
1651846400000|2022-05-06 14:13:20|9082.61|9082.61|9082.43|9082.43|9082.61|9082.61|9082.43|9082.43|0
1651846410000|2022-05-06 14:13:30|9082.7|9082.7|9080.87|9080.87|9082.7|9082.7|9079.75|9079.75|0
1651846420000|2022-05-06 14:13:40|9081.05|9081.05|9083.81|9083.81|9083.81|9083.81|9081.05|9081.05|0
1651846430000|2022-05-06 14:13:50|9086.12|9086.12|9089.63|9089.63|9089.63|9089.63|9086.12|9086.12|0
1651846450000|2022-05-06 14:14:10|9090.38|9090.38|9090.84|9090.84|9090.84|9090.84|9090.38|9090.38|0
1651846460000|2022-05-06 14:14:20|9092.21|9092.21|9091.65|9091.65|9092.21|9092.21|9091.65|9091.65|0
1651846470000|2022-05-06 14:14:30|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9088.98|9088.98|0
1651846480000|2022-05-06 14:14:40|9090.91|9090.91|9090.73|9090.73|9090.91|9090.91|9090.73|9090.73|0
1651846490000|2022-05-06 14:14:50|9090.54|9090.54|9090.54|9090.54|9090.54|9090.54|9090.54|9090.54|0
1651846500000|2022-05-06 14:15:00|9090.82|9090.82|9092.58|9092.58|9093.12|9093.12|9090.82|9090.82|0
1651846510000|2022-05-06 14:15:10|9090.28|9090.28|9094.42|9094.42|9094.42|9094.42|9090.28|9090.28|0
1651846520000|2022-05-06 14:15:20|9094.51|9094.51|9093.59|9093.59|9094.51|9094.51|9093.4|9093.4|0
1651846530000|2022-05-06 14:15:30|9093.87|9093.87|9093.87|9093.87|9093.87|9093.87|9093.87|9093.87|0
1651846540000|2022-05-06 14:15:40|9096.17|9096.17|9096.82|9096.82|9099.12|9099.12|9096.17|9096.17|0
1651846560000|2022-05-06 14:16:00|9097.64|9097.64|9098.29|9098.29|9098.29|9098.29|9097.27|9097.27|0
1651846580000|2022-05-06 14:16:20|9097.47|9097.47|9096.73|9096.73|9097.47|9097.47|9096.73|9096.73|0
1651846600000|2022-05-06 14:16:40|9096.91|9096.91|9097.65|9097.65|9097.65|9097.65|9096.91|9096.91|0
1651846610000|2022-05-06 14:16:50|9098.03|9098.03|9097.94|9097.94|9098.03|9098.03|9097.94|9097.94|0
1651846620000|2022-05-06 14:17:00|9098.12|9098.12|9099.77|9099.77|9099.77|9099.77|9098.12|9098.12|0
1651846630000|2022-05-06 14:17:10|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|0
1651846640000|2022-05-06 14:17:20|9102.44|9102.44|9102.72|9102.72|9102.72|9102.72|9102.44|9102.44|0
1651846650000|2022-05-06 14:17:30|9103.37|9103.37|9105.02|9105.02|9105.02|9105.02|9103.37|9103.37|0
1651846660000|2022-05-06 14:17:40|9107.32|9107.32|9107.88|9107.88|9107.88|9107.88|9107.32|9107.32|0
1651846670000|2022-05-06 14:17:50|9107.61|9107.61|9106.96|9106.96|9107.61|9107.61|9106.96|9106.96|0
1651846680000|2022-05-06 14:18:00|9107.51|9107.51|9109.62|9109.62|9109.62|9109.62|9107.13|9107.13|0
1651846690000|2022-05-06 14:18:10|9110.18|9110.18|9109.9|9109.9|9110.18|9110.18|9109.9|9109.9|0
1651846700000|2022-05-06 14:18:20|9109.36|9109.36|9109.63|9109.63|9109.63|9109.63|9109.36|9109.36|0
1651846710000|2022-05-06 14:18:30|9109.72|9109.72|9113.96|9113.96|9113.96|9113.96|9109.72|9109.72|0
1651846720000|2022-05-06 14:18:40|9114.23|9114.23|9116.54|9116.54|9116.54|9116.54|9114.23|9114.23|0
1651846730000|2022-05-06 14:18:50|9116.91|9116.91|9118.93|9118.93|9119.21|9119.21|9116.91|9116.91|0
1651846740000|2022-05-06 14:19:00|9121.24|9121.24|9119.03|9119.03|9121.7|9121.7|9119.03|9119.03|0
1651846750000|2022-05-06 14:19:10|9116.73|9116.73|9117.37|9117.37|9117.37|9117.37|9116.09|9116.09|0
1651846760000|2022-05-06 14:19:20|9116.82|9116.82|9119.22|9119.22|9119.22|9119.22|9116.82|9116.82|0
1651846770000|2022-05-06 14:19:30|9119.03|9119.03|9119.49|9119.49|9119.49|9119.49|9119.03|9119.03|0
1651846780000|2022-05-06 14:19:40|9120.05|9120.05|9119.76|9119.76|9120.05|9120.05|9119.49|9119.49|0
1651846790000|2022-05-06 14:19:50|9119.49|9119.49|9119.21|9119.21|9119.76|9119.76|9119.2|9119.2|0
1651846800000|2022-05-06 14:20:00|9118.93|9118.93|9118.65|9118.65|9119.21|9119.21|9117.82|9117.82|0
1651846810000|2022-05-06 14:20:10|9118.37|9118.37|9115.42|9115.42|9118.37|9118.37|9115.42|9115.42|0
1651846820000|2022-05-06 14:20:20|9115.33|9115.33|9114.23|9114.23|9115.33|9115.33|9114.23|9114.23|0
1651846830000|2022-05-06 14:20:30|9114.33|9114.33|9114.34|9114.34|9114.34|9114.34|9114.15|9114.15|0
1651846850000|2022-05-06 14:20:50|9114.43|9114.43|9114.25|9114.25|9114.43|9114.43|9114.25|9114.25|0
1651846860000|2022-05-06 14:21:00|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|9113.69|9113.69|0
1651846880000|2022-05-06 14:21:20|9114.25|9114.25|9114.08|9114.08|9114.25|9114.25|9114.08|9114.08|0
1651846890000|2022-05-06 14:21:30|9113.98|9113.98|9114.45|9114.45|9114.45|9114.45|9113.98|9113.98|0
1651846900000|2022-05-06 14:21:40|9113.9|9113.9|9114.27|9114.27|9114.27|9114.27|9113.9|9113.9|0
1651846920000|2022-05-06 14:22:00|9114.37|9114.37|9118.33|9118.33|9118.6|9118.6|9114.37|9114.37|0
1651846930000|2022-05-06 14:22:10|9121|9121|9121|9121|9121|9121|9121|9121|0
1651846940000|2022-05-06 14:22:20|9121.55|9121.55|9121.82|9121.82|9121.82|9121.82|9121.55|9121.55|0
1651846950000|2022-05-06 14:22:30|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|0
1651846960000|2022-05-06 14:22:40|9122.47|9122.47|9124.12|9124.12|9124.12|9124.12|9122.47|9122.47|0
1651846970000|2022-05-06 14:22:50|9124.68|9124.68|9124.68|9124.68|9124.68|9124.68|9124.68|9124.68|0
1651846980000|2022-05-06 14:23:00|9124.59|9124.59|9120.99|9120.99|9124.59|9124.59|9120.99|9120.99|0
1651846990000|2022-05-06 14:23:10|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|0
1651847000000|2022-05-06 14:23:20|9116.1|9116.1|9112.61|9112.61|9116.1|9116.1|9112.61|9112.61|0
1651847010000|2022-05-06 14:23:30|9112.79|9112.79|9115.64|9115.64|9115.64|9115.64|9112.79|9112.79|0
1651847030000|2022-05-06 14:23:50|9116.2|9116.2|9116.2|9116.2|9116.2|9116.2|9116.2|9116.2|0
1651847040000|2022-05-06 14:24:00|9116.48|9116.48|9117.03|9117.03|9117.31|9117.31|9116.48|9116.48|0
1651847060000|2022-05-06 14:24:20|9117.22|9117.22|9114.92|9114.92|9117.22|9117.22|9114.92|9114.92|0
1651847070000|2022-05-06 14:24:30|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1651847080000|2022-05-06 14:24:40|9112.34|9112.34|9112.34|9112.34|9112.34|9112.34|9112.34|9112.34|0
1651847100000|2022-05-06 14:25:00|9114.65|9114.65|9115.74|9115.74|9115.74|9115.74|9114.65|9114.65|0
1651847110000|2022-05-06 14:25:10|9115.93|9115.93|9115.93|9115.93|9115.93|9115.93|9115.93|9115.93|0
1651847120000|2022-05-06 14:25:20|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|0
1651847140000|2022-05-06 14:25:40|9116.85|9116.85|9117.67|9117.67|9117.67|9117.67|9116.85|9116.85|0
1651847150000|2022-05-06 14:25:50|9117.76|9117.76|9117.76|9117.76|9117.76|9117.76|9117.76|9117.76|0
1651847160000|2022-05-06 14:26:00|9117.58|9117.58|9121.35|9121.35|9121.35|9121.35|9117.58|9117.58|0
1651847170000|2022-05-06 14:26:10|9125.95|9125.95|9126.7|9126.7|9126.7|9126.7|9125.95|9125.95|0
1651847180000|2022-05-06 14:26:20|9126.33|9126.33|9126.33|9126.33|9126.33|9126.33|9126.33|9126.33|0
1651847190000|2022-05-06 14:26:30|9126.88|9126.88|9126.33|9126.33|9126.88|9126.88|9126.33|9126.33|0
1651847200000|2022-05-06 14:26:40|9126.14|9126.14|9123.66|9123.66|9126.24|9126.24|9123.66|9123.66|0
1651847210000|2022-05-06 14:26:50|9123.38|9123.38|9125.04|9125.04|9125.04|9125.04|9122.55|9122.55|0
1651847220000|2022-05-06 14:27:00|9124.85|9124.85|9125.4|9125.4|9125.4|9125.4|9124.48|9124.48|0
1651847230000|2022-05-06 14:27:10|9125.77|9125.77|9126.41|9126.41|9126.41|9126.41|9125.77|9125.77|0
1651847240000|2022-05-06 14:27:20|9126.68|9126.68|9126.68|9126.68|9126.68|9126.68|9126.68|9126.68|0
1651847250000|2022-05-06 14:27:30|9127.05|9127.05|9127.05|9127.05|9127.05|9127.05|9127.05|9127.05|0
1651847260000|2022-05-06 14:27:40|9126.78|9126.78|9127.15|9127.15|9127.15|9127.15|9126.78|9126.78|0
1651847270000|2022-05-06 14:27:50|9127.52|9127.52|9128.07|9128.07|9128.07|9128.07|9127.52|9127.52|0
1651847280000|2022-05-06 14:28:00|9125.77|9125.77|9124.48|9124.48|9125.77|9125.77|9124.38|9124.38|0
1651847290000|2022-05-06 14:28:10|9124.66|9124.66|9124.66|9124.66|9124.66|9124.66|9124.66|9124.66|0
1651847300000|2022-05-06 14:28:20|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|0
1651847310000|2022-05-06 14:28:30|9124.2|9124.2|9124.29|9124.29|9124.29|9124.29|9124.2|9124.2|0
1651847320000|2022-05-06 14:28:40|9123.92|9123.92|9123.37|9123.37|9123.92|9123.92|9123.37|9123.37|0
1651847330000|2022-05-06 14:28:50|9123.28|9123.28|9119.77|9119.77|9123.28|9123.28|9119.77|9119.77|0
1651847340000|2022-05-06 14:29:00|9119.31|9119.31|9119.59|9119.59|9119.59|9119.59|9119.31|9119.31|0
1651847350000|2022-05-06 14:29:10|9122.26|9122.26|9124.39|9124.39|9124.39|9124.39|9122.09|9122.09|0
1651847360000|2022-05-06 14:29:20|9124.11|9124.11|9122.09|9122.09|9124.39|9124.39|9122.09|9122.09|0
1651847370000|2022-05-06 14:29:30|9122.26|9122.26|9121.53|9121.53|9123.57|9123.57|9121.53|9121.53|0
1651847380000|2022-05-06 14:29:40|9119.23|9119.23|9118.13|9118.13|9119.23|9119.23|9118.13|9118.13|0
1651847390000|2022-05-06 14:29:50|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|0
1651847400000|2022-05-06 14:30:00|9120.24|9120.24|9122.46|9122.46|9122.46|9122.46|9119.33|9119.33|0
1651847410000|2022-05-06 14:30:10|9120.16|9120.16|9119.33|9119.33|9120.16|9120.16|9119.33|9119.33|0
1651847420000|2022-05-06 14:30:20|9117.03|9117.03|9117.66|9117.66|9117.66|9117.66|9116.84|9116.84|0
1651847440000|2022-05-06 14:30:40|9117.12|9117.12|9116.74|9116.74|9117.12|9117.12|9116.74|9116.74|0
1651847450000|2022-05-06 14:30:50|9114.07|9114.07|9114.07|9114.07|9114.07|9114.07|9114.07|9114.07|0
1651847460000|2022-05-06 14:31:00|9113.88|9113.88|9113.88|9113.88|9113.88|9113.88|9113.88|9113.88|0
1651847490000|2022-05-06 14:31:30|9113.33|9113.33|9116.56|9116.56|9116.56|9116.56|9113.33|9113.33|0
1651847500000|2022-05-06 14:31:40|9119.13|9119.13|9119.69|9119.69|9119.69|9119.69|9119.13|9119.13|0
1651847510000|2022-05-06 14:31:50|9120.81|9120.81|9122.34|9122.34|9123.82|9123.82|9120.81|9120.81|0
1651847540000|2022-05-06 14:32:20|9121.52|9121.52|9119.22|9119.22|9121.52|9121.52|9119.22|9119.22|0
1651847550000|2022-05-06 14:32:30|9116.92|9116.92|9117.01|9117.01|9117.01|9117.01|9116.73|9116.73|0
1651847560000|2022-05-06 14:32:40|9116.49|9116.49|9114.84|9114.84|9116.49|9116.49|9114.84|9114.84|0
1651847570000|2022-05-06 14:32:50|9114.65|9114.65|9114.05|9114.05|9114.65|9114.65|9113.68|9113.68|0
1651847580000|2022-05-06 14:33:00|9113.68|9113.68|9113.71|9113.71|9113.71|9113.71|9113.4|9113.4|0
1651847590000|2022-05-06 14:33:10|9111.41|9111.41|9110.86|9110.86|9111.41|9111.41|9110.86|9110.86|0
1651847600000|2022-05-06 14:33:20|9113.16|9113.16|9112.34|9112.34|9113.16|9113.16|9112.34|9112.34|0
1651847620000|2022-05-06 14:33:40|9109.66|9109.66|9105.87|9105.87|9109.66|9109.66|9105.87|9105.87|0
1651847630000|2022-05-06 14:33:50|9105.33|9105.33|9105.05|9105.05|9105.33|9105.33|9105.05|9105.05|0
1651847640000|2022-05-06 14:34:00|9104.96|9104.96|9104.13|9104.13|9104.96|9104.96|9104.13|9104.13|0
1651847650000|2022-05-06 14:34:10|9103.58|9103.58|9099.22|9099.22|9103.58|9103.58|9098.88|9098.88|0
1651847670000|2022-05-06 14:34:30|9098.85|9098.85|9104.28|9104.28|9104.28|9104.28|9098.85|9098.85|0
1651847680000|2022-05-06 14:34:40|9104.01|9104.01|9104.01|9104.01|9104.01|9104.01|9104.01|9104.01|0
1651847690000|2022-05-06 14:34:50|9103.64|9103.64|9101.15|9101.15|9103.64|9103.64|9101.15|9101.15|0
1651847700000|2022-05-06 14:35:00|9101.06|9101.06|9099.22|9099.22|9101.06|9101.06|9099.22|9099.22|0
1651847710000|2022-05-06 14:35:10|9099.03|9099.03|9099.03|9099.03|9099.03|9099.03|9099.03|9099.03|0
1651847720000|2022-05-06 14:35:20|9098.86|9098.86|9098.86|9098.86|9098.86|9098.86|9098.86|9098.86|0
1651847730000|2022-05-06 14:35:30|9099.05|9099.05|9098.4|9098.4|9099.05|9099.05|9098.4|9098.4|0
1651847740000|2022-05-06 14:35:40|9098.5|9098.5|9096.01|9096.01|9098.5|9098.5|9096.01|9096.01|0
1651847750000|2022-05-06 14:35:50|9096.19|9096.19|9096.73|9096.73|9096.73|9096.73|9096.19|9096.19|0
1651847760000|2022-05-06 14:36:00|9099.03|9099.03|9097.1|9097.1|9100.41|9100.41|9097.1|9097.1|0
1651847770000|2022-05-06 14:36:10|9097.19|9097.19|9093.97|9093.97|9097.19|9097.19|9093.97|9093.97|0
1651847780000|2022-05-06 14:36:20|9093.69|9093.69|9091.94|9091.94|9093.69|9093.69|9091.94|9091.94|0
1651847790000|2022-05-06 14:36:30|9091.66|9091.66|9090.92|9090.92|9091.66|9091.66|9090.92|9090.92|0
1651847800000|2022-05-06 14:36:40|9090.28|9090.28|9090.28|9090.28|9090.28|9090.28|9090.28|9090.28|0
1651847810000|2022-05-06 14:36:50|9087.98|9087.98|9087.98|9087.98|9087.98|9087.98|9087.98|9087.98|0
1651847820000|2022-05-06 14:37:00|9087.6|9087.6|9087.33|9087.33|9087.6|9087.6|9087.33|9087.33|0
1651847830000|2022-05-06 14:37:10|9084.75|9084.75|9084.93|9084.93|9085.12|9085.12|9084.75|9084.75|0
1651847840000|2022-05-06 14:37:20|9085.12|9085.12|9086.78|9086.78|9087.05|9087.05|9085.02|9085.02|0
1651847850000|2022-05-06 14:37:30|9086.04|9086.04|9086.04|9086.04|9086.04|9086.04|9086.04|9086.04|0
1651847860000|2022-05-06 14:37:40|9086.31|9086.31|9086.86|9086.86|9086.86|9086.86|9086.31|9086.31|0
1651847870000|2022-05-06 14:37:50|9087.97|9087.97|9090|9090|9090.27|9090.27|9087.97|9087.97|0
1651847890000|2022-05-06 14:38:10|9090.19|9090.19|9089.89|9089.89|9092.2|9092.2|9089.72|9089.72|0
1651847900000|2022-05-06 14:38:20|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|0
1651847910000|2022-05-06 14:38:30|9090.26|9090.26|9093.85|9093.85|9093.85|9093.85|9090.26|9090.26|0
1651847920000|2022-05-06 14:38:40|9093.57|9093.57|9093.3|9093.3|9093.57|9093.57|9093.3|9093.3|0
1651847930000|2022-05-06 14:38:50|9093.02|9093.02|9093.02|9093.02|9093.02|9093.02|9093.02|9093.02|0
1651847940000|2022-05-06 14:39:00|9093.21|9093.21|9093.76|9093.76|9093.76|9093.76|9093.21|9093.21|0
1651847960000|2022-05-06 14:39:20|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|0
1651847970000|2022-05-06 14:39:30|9096.33|9096.33|9096.06|9096.06|9096.33|9096.33|9096.06|9096.06|0
1651847980000|2022-05-06 14:39:40|9096.15|9096.15|9096.15|9096.15|9096.15|9096.15|9096.15|9096.15|0
1651847990000|2022-05-06 14:39:50|9096.53|9096.53|9096.53|9096.53|9096.53|9096.53|9096.53|9096.53|0
1651848000000|2022-05-06 14:40:00|9097.9|9097.9|9099.56|9099.56|9100.11|9100.11|9097.8|9097.8|0
1651848010000|2022-05-06 14:40:10|9099.93|9099.93|9100.67|9100.67|9100.67|9100.67|9099.93|9099.93|0
1651848020000|2022-05-06 14:40:20|9100.95|9100.95|9102.52|9102.52|9102.52|9102.52|9100.95|9100.95|0
1651848030000|2022-05-06 14:40:30|9101.7|9101.7|9102.35|9102.35|9102.35|9102.35|9101.7|9101.7|0
1651848040000|2022-05-06 14:40:40|9104.65|9104.65|9106.49|9106.49|9106.49|9106.49|9104.65|9104.65|0
1651848050000|2022-05-06 14:40:50|9108.79|9108.79|9109.07|9109.07|9109.07|9109.07|9108.24|9108.24|0
1651848060000|2022-05-06 14:41:00|9109.35|9109.35|9110.94|9110.94|9111.76|9111.76|9109.35|9109.35|0
1651848070000|2022-05-06 14:41:10|9111.12|9111.12|9111.03|9111.03|9111.22|9111.22|9111.03|9111.03|0
1651848080000|2022-05-06 14:41:20|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|9110.21|9110.21|0
1651848090000|2022-05-06 14:41:30|9110.76|9110.76|9110.76|9110.76|9110.76|9110.76|9110.76|9110.76|0
1651848100000|2022-05-06 14:41:40|9111.03|9111.03|9110.21|9110.21|9111.03|9111.03|9110.21|9110.21|0
1651848120000|2022-05-06 14:42:00|9109.65|9109.65|9110.65|9110.65|9110.65|9110.65|9109.65|9109.65|0
1651848130000|2022-05-06 14:42:10|9108.35|9108.35|9104.85|9104.85|9108.72|9108.72|9104.85|9104.85|0
1651848140000|2022-05-06 14:42:20|9104.58|9104.58|9104.76|9104.76|9104.76|9104.76|9104.58|9104.58|0
1651848150000|2022-05-06 14:42:30|9105.31|9105.31|9106.27|9106.27|9106.27|9106.27|9105.31|9105.31|0
1651848160000|2022-05-06 14:42:40|9106|9106|9106.55|9106.55|9106.55|9106.55|9105.45|9105.45|0
1651848180000|2022-05-06 14:43:00|9106.83|9106.83|9108.41|9108.41|9109.88|9109.88|9106.83|9106.83|0
1651848190000|2022-05-06 14:43:10|9108.96|9108.96|9108.69|9108.69|9108.96|9108.96|9108.69|9108.69|0
1651848200000|2022-05-06 14:43:20|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|0
1651848210000|2022-05-06 14:43:30|9108.41|9108.41|9108.96|9108.96|9109.14|9109.14|9108.41|9108.41|0
1651848220000|2022-05-06 14:43:40|9109.33|9109.33|9109.24|9109.24|9109.33|9109.33|9109.24|9109.24|0
1651848230000|2022-05-06 14:43:50|9108.41|9108.41|9108.69|9108.69|9108.69|9108.69|9108.41|9108.41|0
1651848240000|2022-05-06 14:44:00|9110.99|9110.99|9111.54|9111.54|9111.54|9111.54|9110.99|9110.99|0
1651848250000|2022-05-06 14:44:10|9110.99|9110.99|9109.43|9109.43|9110.99|9110.99|9109.43|9109.43|0
1651848260000|2022-05-06 14:44:20|9109.24|9109.24|9106.11|9106.11|9109.24|9109.24|9106.11|9106.11|0
1651848270000|2022-05-06 14:44:30|9106.2|9106.2|9106.2|9106.2|9106.2|9106.2|9106.2|9106.2|0
1651848280000|2022-05-06 14:44:40|9105.83|9105.83|9105.65|9105.65|9105.83|9105.83|9105.65|9105.65|0
1651848290000|2022-05-06 14:44:50|9105.46|9105.46|9105.18|9105.18|9105.46|9105.46|9105.18|9105.18|0
1651848300000|2022-05-06 14:45:00|9104.53|9104.53|9102.61|9102.61|9104.53|9104.53|9100.31|9100.31|0
1651848310000|2022-05-06 14:45:10|9102.33|9102.33|9108.31|9108.31|9108.31|9108.31|9102.33|9102.33|0
1651848320000|2022-05-06 14:45:20|9108.87|9108.87|9111.82|9111.82|9111.82|9111.82|9108.87|9108.87|0
1651848330000|2022-05-06 14:45:30|9111.81|9111.81|9111.54|9111.54|9111.81|9111.81|9111.54|9111.54|0
1651848340000|2022-05-06 14:45:40|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|0
1651848350000|2022-05-06 14:45:50|9116.51|9116.51|9117.07|9117.07|9117.07|9117.07|9116.51|9116.51|0
1651848360000|2022-05-06 14:46:00|9118.44|9118.44|9116.52|9116.52|9118.44|9118.44|9116.52|9116.52|0
1651848370000|2022-05-06 14:46:10|9117.17|9117.17|9117.08|9117.08|9118.27|9118.27|9117.08|9117.08|0
1651848380000|2022-05-06 14:46:20|9117.63|9117.63|9119.11|9119.11|9119.93|9119.93|9117.63|9117.63|0
1651848400000|2022-05-06 14:46:40|9120.12|9120.12|9122.34|9122.34|9122.34|9122.34|9120.12|9120.12|0
1651848410000|2022-05-06 14:46:50|9125.46|9125.46|9122.9|9122.9|9126.3|9126.3|9122.9|9122.9|0
1651848420000|2022-05-06 14:47:00|9123.72|9123.72|9124.34|9124.34|9124.34|9124.34|9123.72|9123.72|0
1651848430000|2022-05-06 14:47:10|9125.08|9125.08|9124.72|9124.72|9125.08|9125.08|9124.72|9124.72|0
1651848440000|2022-05-06 14:47:20|9124.99|9124.99|9126.56|9126.56|9126.56|9126.56|9124.99|9124.99|0
1651848450000|2022-05-06 14:47:30|9127.11|9127.11|9127.75|9127.75|9127.75|9127.75|9127.11|9127.11|0
1651848460000|2022-05-06 14:47:40|9127.57|9127.57|9127.57|9127.57|9127.57|9127.57|9127.57|9127.57|0
1651848470000|2022-05-06 14:47:50|9127.38|9127.38|9126.82|9126.82|9127.38|9127.38|9126.82|9126.82|0
1651848480000|2022-05-06 14:48:00|9126.64|9126.64|9125.07|9125.07|9126.64|9126.64|9125.07|9125.07|0
1651848490000|2022-05-06 14:48:10|9124.52|9124.52|9121.95|9121.95|9124.52|9124.52|9121.95|9121.95|0
1651848500000|2022-05-06 14:48:20|9121.85|9121.85|9122.22|9122.22|9122.22|9122.22|9121.85|9121.85|0
1651848510000|2022-05-06 14:48:30|9121.95|9121.95|9121.67|9121.67|9121.95|9121.95|9121.67|9121.67|0
1651848520000|2022-05-06 14:48:40|9122.22|9122.22|9118.16|9118.16|9122.49|9122.49|9118.16|9118.16|0
1651848530000|2022-05-06 14:48:50|9117.89|9117.89|9117.89|9117.89|9117.89|9117.89|9117.89|9117.89|0
1651848540000|2022-05-06 14:49:00|9120.19|9120.19|9120.48|9120.48|9121.03|9121.03|9120.19|9120.19|0
1651848560000|2022-05-06 14:49:20|9120.2|9120.2|9120.39|9120.39|9120.39|9120.39|9120.2|9120.2|0
1651848570000|2022-05-06 14:49:30|9120.21|9120.21|9120.66|9120.66|9121.21|9121.21|9120.11|9120.11|0
1651848580000|2022-05-06 14:49:40|9120.75|9120.75|9120.75|9120.75|9120.75|9120.75|9120.75|9120.75|0
1651848590000|2022-05-06 14:49:50|9120.48|9120.48|9121.13|9121.13|9121.58|9121.58|9120.48|9120.48|0
1651848600000|2022-05-06 14:50:00|9121.41|9121.41|9124.72|9124.72|9124.72|9124.72|9121.41|9121.41|0
1651848610000|2022-05-06 14:50:10|9124.44|9124.44|9123.62|9123.62|9124.44|9124.44|9123.62|9123.62|0
1651848620000|2022-05-06 14:50:20|9121.32|9121.32|9121.84|9121.84|9121.84|9121.84|9121.32|9121.32|0
1651848630000|2022-05-06 14:50:30|9122.18|9122.18|9122.09|9122.09|9122.18|9122.18|9122.09|9122.09|0
1651848640000|2022-05-06 14:50:40|9122.37|9122.37|9120.06|9120.06|9122.37|9122.37|9120.06|9120.06|0
1651848660000|2022-05-06 14:51:00|9120.34|9120.34|9120.44|9120.44|9120.44|9120.44|9120.06|9120.06|0
1651848670000|2022-05-06 14:51:10|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|0
1651848680000|2022-05-06 14:51:20|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|0
1651848690000|2022-05-06 14:51:30|9120.99|9120.99|9120.99|9120.99|9121.26|9121.26|9120.99|9120.99|0
1651848700000|2022-05-06 14:51:40|9120.71|9120.71|9123.19|9123.19|9123.19|9123.19|9120.34|9120.34|0
1651848710000|2022-05-06 14:51:50|9122.64|9122.64|9118.94|9118.94|9122.64|9122.64|9118.94|9118.94|0
1651848720000|2022-05-06 14:52:00|9119.68|9119.68|9119.92|9119.92|9120.2|9120.2|9119.68|9119.68|0
1651848730000|2022-05-06 14:52:10|9124.53|9124.53|9125.72|9125.72|9125.72|9125.72|9124.53|9124.53|0
1651848740000|2022-05-06 14:52:20|9126.09|9126.09|9120.48|9120.48|9126.09|9126.09|9120.48|9120.48|0
1651848750000|2022-05-06 14:52:30|9120.29|9120.29|9120.2|9120.2|9120.29|9120.29|9120.2|9120.2|0
1651848780000|2022-05-06 14:53:00|9120.48|9120.48|9120.48|9120.48|9120.48|9120.48|9120.48|9120.48|0
1651848790000|2022-05-06 14:53:10|9121.03|9121.03|9121.85|9121.85|9121.85|9121.85|9121.03|9121.03|0
1651848800000|2022-05-06 14:53:20|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|0
1651848810000|2022-05-06 14:53:30|9124.98|9124.98|9125.72|9125.72|9125.72|9125.72|9124.98|9124.98|0
1651848820000|2022-05-06 14:53:40|9126.09|9126.09|9128.76|9128.76|9128.76|9128.76|9126.09|9126.09|0
1651848830000|2022-05-06 14:53:50|9128.94|9128.94|9126.92|9126.92|9129.22|9129.22|9126.92|9126.92|0
1651848840000|2022-05-06 14:54:00|9127.1|9127.1|9127.92|9127.92|9128.46|9128.46|9126.55|9126.55|0
1651848850000|2022-05-06 14:54:10|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|0
1651848860000|2022-05-06 14:54:20|9127.9|9127.9|9126.89|9126.89|9127.9|9127.9|9126.89|9126.89|0
1651848870000|2022-05-06 14:54:30|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|0
1651848880000|2022-05-06 14:54:40|9127.1|9127.1|9127.37|9127.37|9127.37|9127.37|9127.1|9127.1|0
1651848890000|2022-05-06 14:54:50|9127.65|9127.65|9131.71|9131.71|9131.71|9131.71|9127.65|9127.65|0
1651848900000|2022-05-06 14:55:00|9131.89|9131.89|9131.98|9131.98|9132.35|9132.35|9131.89|9131.89|0
1651848910000|2022-05-06 14:55:10|9131.61|9131.61|9129.77|9129.77|9131.61|9131.61|9128.48|9128.48|0
1651848920000|2022-05-06 14:55:20|9129.94|9129.94|9130.13|9130.13|9130.13|9130.13|9129.94|9129.94|0
1651848930000|2022-05-06 14:55:30|9129.58|9129.58|9129.49|9129.49|9129.58|9129.58|9129.49|9129.49|0
1651848940000|2022-05-06 14:55:40|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|0
1651848950000|2022-05-06 14:55:50|9130.38|9130.38|9132.68|9132.68|9132.68|9132.68|9130.38|9130.38|0
1651848960000|2022-05-06 14:56:00|9132.41|9132.41|9132.23|9132.23|9132.41|9132.41|9131.86|9131.86|0
1651848970000|2022-05-06 14:56:10|9132.04|9132.04|9132.23|9132.23|9132.23|9132.23|9132.04|9132.04|0
1651848980000|2022-05-06 14:56:20|9132.6|9132.6|9132.6|9132.6|9132.6|9132.6|9132.6|9132.6|0
1651848990000|2022-05-06 14:56:30|9132.26|9132.26|9129.95|9129.95|9132.26|9132.26|9129.95|9129.95|0
1651849000000|2022-05-06 14:56:40|9129.67|9129.67|9129.86|9129.86|9129.86|9129.86|9129.67|9129.67|0
1651849010000|2022-05-06 14:56:50|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|0
1651849020000|2022-05-06 14:57:00|9129.78|9129.78|9135.16|9135.16|9135.68|9135.68|9129.78|9129.78|0
1651849030000|2022-05-06 14:57:10|9135.44|9135.44|9136.26|9136.26|9136.26|9136.26|9135.44|9135.44|0
1651849040000|2022-05-06 14:57:20|9136.72|9136.72|9136.45|9136.45|9136.72|9136.72|9136.45|9136.45|0
1651849050000|2022-05-06 14:57:30|9138.75|9138.75|9139.68|9139.68|9139.68|9139.68|9138.75|9138.75|0
1651849060000|2022-05-06 14:57:40|9139.87|9139.87|9140.96|9140.96|9140.96|9140.96|9139.87|9139.87|0
1651849070000|2022-05-06 14:57:50|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|0
1651849080000|2022-05-06 14:58:00|9141.34|9141.34|9143.64|9143.64|9143.64|9143.64|9141.34|9141.34|0
1651849090000|2022-05-06 14:58:10|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|0
1651849100000|2022-05-06 14:58:20|9144.67|9144.67|9146.42|9146.42|9146.97|9146.97|9144.67|9144.67|0
1651849110000|2022-05-06 14:58:30|9146.93|9146.93|9146.66|9146.66|9146.93|9146.93|9146.39|9146.39|0
1651849120000|2022-05-06 14:58:40|9147.21|9147.21|9148.67|9148.67|9148.67|9148.67|9147.21|9147.21|0
1651849130000|2022-05-06 14:58:50|9148.4|9148.4|9148.4|9148.4|9148.68|9148.68|9148.4|9148.4|0
1651849140000|2022-05-06 14:59:00|9149.51|9149.51|9152.56|9152.56|9152.56|9152.56|9149.51|9149.51|0
1651849150000|2022-05-06 14:59:10|9152.29|9152.29|9152.56|9152.56|9152.56|9152.56|9152.29|9152.29|0
1651849160000|2022-05-06 14:59:20|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|0
1651849170000|2022-05-06 14:59:30|9153.48|9153.48|9153.76|9153.76|9153.76|9153.76|9153.48|9153.48|0
1651849180000|2022-05-06 14:59:40|9153.49|9153.49|9153.21|9153.21|9153.49|9153.49|9153.21|9153.21|0
1651849190000|2022-05-06 14:59:50|9152.84|9152.84|9152.92|9152.92|9153.01|9153.01|9152.84|9152.84|0
1651849200000|2022-05-06 15:00:00|9152.64|9152.64|9147.85|9147.85|9152.64|9152.64|9147.85|9147.85|0
1651849210000|2022-05-06 15:00:10|9149.51|9149.51|9148.52|9148.52|9149.51|9149.51|9148.35|9148.35|0
1651849220000|2022-05-06 15:00:20|9148.33|9148.33|9148.33|9148.33|9148.33|9148.33|9148.33|9148.33|0
1651849240000|2022-05-06 15:00:40|9150.63|9150.63|9151.27|9151.27|9151.27|9151.27|9150.36|9150.36|0
1651849250000|2022-05-06 15:00:50|9151|9151|9151|9151|9151|9151|9151|9151|0
1651849260000|2022-05-06 15:01:00|9150.72|9150.72|9149.62|9149.62|9150.72|9150.72|9149.53|9149.53|0
1651849270000|2022-05-06 15:01:10|9149.9|9149.9|9151.19|9151.19|9152.02|9152.02|9149.9|9149.9|0
1651849280000|2022-05-06 15:01:20|9151.47|9151.47|9148.7|9148.7|9151.47|9151.47|9148.7|9148.7|0
1651849290000|2022-05-06 15:01:30|9148.43|9148.43|9146.94|9146.94|9148.43|9148.43|9146.94|9146.94|0
1651849300000|2022-05-06 15:01:40|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|0
1651849310000|2022-05-06 15:01:50|9144.55|9144.55|9144.27|9144.27|9144.55|9144.55|9144.27|9144.27|0
1651849320000|2022-05-06 15:02:00|9143.81|9143.81|9143.8|9143.8|9143.81|9143.81|9142.98|9142.98|0
1651849330000|2022-05-06 15:02:10|9143.52|9143.52|9143.18|9143.18|9144.07|9144.07|9143.18|9143.18|0
1651849340000|2022-05-06 15:02:20|9140.88|9140.88|9141.22|9141.22|9141.22|9141.22|9140.88|9140.88|0
1651849350000|2022-05-06 15:02:30|9141.41|9141.41|9138.47|9138.47|9141.41|9141.41|9138.47|9138.47|0
1651849360000|2022-05-06 15:02:40|9138.37|9138.37|9138.65|9138.65|9138.65|9138.65|9138.37|9138.37|0
1651849370000|2022-05-06 15:02:50|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|0
1651849380000|2022-05-06 15:03:00|9138.37|9138.37|9137.73|9137.73|9138.65|9138.65|9137.73|9137.73|0
1651849390000|2022-05-06 15:03:10|9137.64|9137.64|9135.32|9135.32|9137.92|9137.92|9135.32|9135.32|0
1651849400000|2022-05-06 15:03:20|9135.6|9135.6|9136.07|9136.07|9136.07|9136.07|9135.6|9135.6|0
1651849410000|2022-05-06 15:03:30|9136.53|9136.53|9137.07|9137.07|9137.07|9137.07|9136.53|9136.53|0
1651849420000|2022-05-06 15:03:40|9137.35|9137.35|9136.53|9136.53|9137.35|9137.35|9136.53|9136.53|0
1651849430000|2022-05-06 15:03:50|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|0
1651849440000|2022-05-06 15:04:00|9136.89|9136.89|9137.45|9137.45|9137.45|9137.45|9136.89|9136.89|0
1651849450000|2022-05-06 15:04:10|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|0
1651849460000|2022-05-06 15:04:20|9136.81|9136.81|9137.36|9137.36|9137.36|9137.36|9136.81|9136.81|0
1651849470000|2022-05-06 15:04:30|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|0
1651849480000|2022-05-06 15:04:40|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|0
1651849500000|2022-05-06 15:05:00|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.35|9136.35|0
1651849510000|2022-05-06 15:05:10|9136.44|9136.44|9138.37|9138.37|9138.37|9138.37|9135.7|9135.7|0
1651849520000|2022-05-06 15:05:20|9138.65|9138.65|9134.32|9134.32|9138.65|9138.65|9134.04|9134.04|0
1651849530000|2022-05-06 15:05:30|9136.62|9136.62|9136.71|9136.71|9136.71|9136.71|9136.62|9136.62|0
1651849550000|2022-05-06 15:05:50|9136.99|9136.99|9136.71|9136.71|9136.99|9136.99|9136.71|9136.71|0
1651849560000|2022-05-06 15:06:00|9136.8|9136.8|9136.8|9136.8|9136.8|9136.8|9136.8|9136.8|0
1651849570000|2022-05-06 15:06:10|9137.08|9137.08|9137.81|9137.81|9137.81|9137.81|9137.08|9137.08|0
1651849580000|2022-05-06 15:06:20|9138|9138|9138.19|9138.19|9138.19|9138.19|9138|9138|0
1651849590000|2022-05-06 15:06:30|9138|9138|9138|9138|9138|9138|9138|9138|0
1651849600000|2022-05-06 15:06:40|9138.28|9138.28|9139.56|9139.56|9139.56|9139.56|9138.28|9138.28|0
1651849610000|2022-05-06 15:06:50|9141.86|9141.86|9143.06|9143.06|9143.06|9143.06|9141.86|9141.86|0
1651849620000|2022-05-06 15:07:00|9142.78|9142.78|9142.51|9142.51|9142.78|9142.78|9141.96|9141.96|0
1651849630000|2022-05-06 15:07:10|9142.14|9142.14|9139.01|9139.01|9142.14|9142.14|9139.01|9139.01|0
1651849640000|2022-05-06 15:07:20|9139.38|9139.38|9142.23|9142.23|9142.23|9142.23|9139.38|9139.38|0
1651849650000|2022-05-06 15:07:30|9142.51|9142.51|9142.78|9142.78|9142.78|9142.78|9142.51|9142.51|0
1651849670000|2022-05-06 15:07:50|9142.6|9142.6|9139.47|9139.47|9142.6|9142.6|9139.47|9139.47|0
1651849680000|2022-05-06 15:08:00|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|0
1651849690000|2022-05-06 15:08:10|9138.92|9138.92|9139.2|9139.2|9139.2|9139.2|9138.92|9138.92|0
1651849700000|2022-05-06 15:08:20|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|0
1651849710000|2022-05-06 15:08:30|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|0
1651849720000|2022-05-06 15:08:40|9139.39|9139.39|9139.67|9139.67|9139.95|9139.95|9139.39|9139.39|0
1651849730000|2022-05-06 15:08:50|9139.95|9139.95|9139.95|9139.95|9140.23|9140.23|9139.95|9139.95|0
1651849740000|2022-05-06 15:09:00|9139.68|9139.68|9139.58|9139.58|9139.95|9139.95|9139.58|9139.58|0
1651849750000|2022-05-06 15:09:10|9139.86|9139.86|9143.91|9143.91|9143.91|9143.91|9139.86|9139.86|0
1651849760000|2022-05-06 15:09:20|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|0
1651849770000|2022-05-06 15:09:30|9143.82|9143.82|9144.19|9144.19|9144.19|9144.19|9143.82|9143.82|0
1651849780000|2022-05-06 15:09:40|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|0
1651849790000|2022-05-06 15:09:50|9141.62|9141.62|9141.25|9141.25|9141.62|9141.62|9141.25|9141.25|0
1651849800000|2022-05-06 15:10:00|9141.62|9141.62|9141.24|9141.24|9141.62|9141.62|9141.24|9141.24|0
1651849810000|2022-05-06 15:10:10|9141.06|9141.06|9137.92|9137.92|9141.06|9141.06|9137.92|9137.92|0
1651849820000|2022-05-06 15:10:20|9137.83|9137.83|9134.51|9134.51|9137.83|9137.83|9134.51|9134.51|0
1651849830000|2022-05-06 15:10:30|9133.95|9133.95|9133.31|9133.31|9134.23|9134.23|9133.31|9133.31|0
1651849840000|2022-05-06 15:10:40|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|0
1651849850000|2022-05-06 15:10:50|9132.76|9132.76|9129.53|9129.53|9132.76|9132.76|9129.53|9129.53|0
1651849860000|2022-05-06 15:11:00|9129.9|9129.9|9129.16|9129.16|9129.9|9129.9|9129.07|9129.07|0
1651849870000|2022-05-06 15:11:10|9128.97|9128.97|9130.53|9130.53|9130.53|9130.53|9128.97|9128.97|0
1651849880000|2022-05-06 15:11:20|9132.84|9132.84|9133.21|9133.21|9133.48|9133.48|9132.84|9132.84|0
1651849890000|2022-05-06 15:11:30|9133.48|9133.48|9133.11|9133.11|9133.48|9133.48|9133.11|9133.11|0
1651849900000|2022-05-06 15:11:40|9132.83|9132.83|9132.55|9132.55|9132.83|9132.83|9132.55|9132.55|0
1651849910000|2022-05-06 15:11:50|9132.73|9132.73|9132.55|9132.55|9132.73|9132.73|9132.55|9132.55|0
1651849920000|2022-05-06 15:12:00|9132.74|9132.74|9132.93|9132.93|9132.93|9132.93|9132.74|9132.74|0
1651849930000|2022-05-06 15:12:10|9133.11|9133.11|9131.36|9131.36|9133.11|9133.11|9129.61|9129.61|0
1651849940000|2022-05-06 15:12:20|9129.06|9129.06|9128.97|9128.97|9129.06|9129.06|9128.97|9128.97|0
1651849950000|2022-05-06 15:12:30|9131.27|9131.27|9131.73|9131.73|9131.82|9131.82|9131.27|9131.27|0
1651849960000|2022-05-06 15:12:40|9131.18|9131.18|9130.26|9130.26|9131.27|9131.27|9130.26|9130.26|0
1651849970000|2022-05-06 15:12:50|9130.63|9130.63|9133.85|9133.85|9133.85|9133.85|9130.63|9130.63|0
1651849980000|2022-05-06 15:13:00|9134.86|9134.86|9133.89|9133.89|9134.86|9134.86|9133.52|9133.52|0
1651849990000|2022-05-06 15:13:10|9134.17|9134.17|9133.89|9133.89|9134.17|9134.17|9133.89|9133.89|0
1651850000000|2022-05-06 15:13:20|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|0
1651850010000|2022-05-06 15:13:30|9131.22|9131.22|9131.31|9131.31|9131.31|9131.31|9130.48|9130.48|0
1651850020000|2022-05-06 15:13:40|9130.93|9130.93|9131.12|9131.12|9131.21|9131.21|9130.93|9130.93|0
1651850030000|2022-05-06 15:13:50|9131.4|9131.4|9131.4|9131.4|9131.4|9131.4|9131.4|9131.4|0
1651850040000|2022-05-06 15:14:00|9133.7|9133.7|9131.4|9131.4|9133.7|9133.7|9131.4|9131.4|0
1651850050000|2022-05-06 15:14:10|9131.58|9131.58|9132.97|9132.97|9132.97|9132.97|9131.58|9131.58|0
1651850060000|2022-05-06 15:14:20|9135.27|9135.27|9135.27|9135.27|9135.27|9135.27|9132.97|9132.97|0
1651850070000|2022-05-06 15:14:30|9135.46|9135.46|9134.36|9134.36|9135.83|9135.83|9133.53|9133.53|0
1651850080000|2022-05-06 15:14:40|9134.26|9134.26|9134.26|9134.26|9134.26|9134.26|9134.26|9134.26|0
1651850090000|2022-05-06 15:14:50|9134.54|9134.54|9133.99|9133.99|9134.54|9134.54|9133.99|9133.99|0
1651850100000|2022-05-06 15:15:00|9134.81|9134.81|9135.98|9135.98|9135.98|9135.98|9134.81|9134.81|0
1651850110000|2022-05-06 15:15:10|9135.52|9135.52|9137.46|9137.46|9137.46|9137.46|9132.85|9132.85|0
1651850120000|2022-05-06 15:15:20|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|0
1651850130000|2022-05-06 15:15:30|9138.56|9138.56|9138.92|9138.92|9138.92|9138.92|9138.56|9138.56|0
1651850140000|2022-05-06 15:15:40|9139.66|9139.66|9140.31|9140.31|9140.31|9140.31|9139.66|9139.66|0
1651850150000|2022-05-06 15:15:50|9140.68|9140.68|9140.68|9140.68|9140.68|9140.68|9140.68|9140.68|0
1651850160000|2022-05-06 15:16:00|9143.35|9143.35|9143.44|9143.44|9143.44|9143.44|9143.35|9143.35|0
1651850170000|2022-05-06 15:16:10|9145.74|9145.74|9146.29|9146.29|9146.29|9146.29|9145.74|9145.74|0
1651850180000|2022-05-06 15:16:20|9146.47|9146.47|9144.17|9144.17|9146.47|9146.47|9144.17|9144.17|0
1651850190000|2022-05-06 15:16:30|9144.45|9144.45|9146.2|9146.2|9146.47|9146.47|9144.17|9144.17|0
1651850210000|2022-05-06 15:16:50|9146.11|9146.11|9146.75|9146.75|9146.75|9146.75|9145.83|9145.83|0
1651850220000|2022-05-06 15:17:00|9144.45|9144.45|9146.85|9146.85|9147.4|9147.4|9144.45|9144.45|0
1651850230000|2022-05-06 15:17:10|9147.31|9147.31|9147.5|9147.5|9147.5|9147.5|9147.31|9147.31|0
1651850250000|2022-05-06 15:17:30|9145.19|9145.19|9145.19|9145.19|9145.19|9145.19|9145.19|9145.19|0
1651850260000|2022-05-06 15:17:40|9145.1|9145.1|9147.77|9147.77|9147.77|9147.77|9145.1|9145.1|0
1651850270000|2022-05-06 15:17:50|9148.6|9148.6|9148.32|9148.32|9148.6|9148.6|9148.32|9148.32|0
1651850280000|2022-05-06 15:18:00|9148.05|9148.05|9147.95|9147.95|9148.32|9148.32|9147.86|9147.86|0
1651850290000|2022-05-06 15:18:10|9148.14|9148.14|9148.97|9148.97|9148.97|9148.97|9148.14|9148.14|0
1651850300000|2022-05-06 15:18:20|9149.14|9149.14|9149.23|9149.23|9150.06|9150.06|9148.58|9148.58|0
1651850310000|2022-05-06 15:18:30|9146.93|9146.93|9142.79|9142.79|9146.93|9146.93|9142.79|9142.79|0
1651850320000|2022-05-06 15:18:40|9142.42|9142.42|9141.31|9141.31|9142.42|9142.42|9139.01|9139.01|0
1651850330000|2022-05-06 15:18:50|9141.03|9141.03|9140.67|9140.67|9141.5|9141.5|9140.58|9140.58|0
1651850340000|2022-05-06 15:19:00|9140.48|9140.48|9140.59|9140.59|9140.76|9140.76|9140.48|9140.48|0
1651850350000|2022-05-06 15:19:10|9140.42|9140.42|9139.49|9139.49|9141.79|9141.79|9139.49|9139.49|0
1651850360000|2022-05-06 15:19:20|9139.15|9139.15|9139.71|9139.71|9139.71|9139.71|9139.15|9139.15|0
1651850370000|2022-05-06 15:19:30|9139.8|9139.8|9139.89|9139.89|9139.89|9139.89|9139.8|9139.8|0
1651850380000|2022-05-06 15:19:40|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|0
1651850390000|2022-05-06 15:19:50|9139.89|9139.89|9139.89|9139.89|9139.89|9139.89|9139.89|9139.89|0
1651850400000|2022-05-06 15:20:00|9139.34|9139.34|9139.62|9139.62|9139.62|9139.62|9139.34|9139.34|0
1651850410000|2022-05-06 15:20:10|9138.88|9138.88|9138.6|9138.6|9138.88|9138.88|9138.6|9138.6|0
1651850420000|2022-05-06 15:20:20|9138.42|9138.42|9137.86|9137.86|9138.42|9138.42|9137.86|9137.86|0
1651850430000|2022-05-06 15:20:30|9137.58|9137.58|9137.5|9137.5|9137.68|9137.68|9137.31|9137.31|0
1651850440000|2022-05-06 15:20:40|9137.68|9137.68|9137.96|9137.96|9137.96|9137.96|9137.68|9137.68|0
1651850450000|2022-05-06 15:20:50|9138.05|9138.05|9141|9141|9141|9141|9138.05|9138.05|0
1651850460000|2022-05-06 15:21:00|9141.27|9141.27|9142.29|9142.29|9142.29|9142.29|9141.27|9141.27|0
1651850470000|2022-05-06 15:21:10|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|0
1651850480000|2022-05-06 15:21:20|9144.96|9144.96|9145.06|9145.06|9145.06|9145.06|9144.14|9144.14|0
1651850490000|2022-05-06 15:21:30|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|0
1651850500000|2022-05-06 15:21:40|9145.52|9145.52|9145.71|9145.71|9145.71|9145.71|9145.43|9145.43|0
1651850510000|2022-05-06 15:21:50|9145.8|9145.8|9146.36|9146.36|9146.36|9146.36|9145.8|9145.8|0
1651850520000|2022-05-06 15:22:00|9146.54|9146.54|9150.59|9150.59|9150.59|9150.59|9146.54|9146.54|0
1651850530000|2022-05-06 15:22:10|9148.28|9148.28|9150.04|9150.04|9152.34|9152.34|9148.28|9148.28|0
1651850540000|2022-05-06 15:22:20|9149.76|9149.76|9150.04|9150.04|9150.04|9150.04|9149.76|9149.76|0
1651850550000|2022-05-06 15:22:30|9150.68|9150.68|9153.91|9153.91|9153.91|9153.91|9150.68|9150.68|0
1651850560000|2022-05-06 15:22:40|9153.36|9153.36|9153.73|9153.73|9153.73|9153.73|9153.36|9153.36|0
1651850570000|2022-05-06 15:22:50|9152.99|9152.99|9153.17|9153.17|9153.27|9153.27|9152.53|9152.53|0
1651850580000|2022-05-06 15:23:00|9153.27|9153.27|9153.54|9153.54|9153.54|9153.54|9153.08|9153.08|0
1651850590000|2022-05-06 15:23:10|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|0
1651850600000|2022-05-06 15:23:20|9153.08|9153.08|9153.63|9153.63|9153.63|9153.63|9152.89|9152.89|0
1651850610000|2022-05-06 15:23:30|9153.17|9153.17|9153.35|9153.35|9153.35|9153.35|9152.81|9152.81|0
1651850620000|2022-05-06 15:23:40|9153.08|9153.08|9155.94|9155.94|9156.03|9156.03|9153.08|9153.08|0
1651850640000|2022-05-06 15:24:00|9156.49|9156.49|9156.4|9156.4|9156.67|9156.67|9156.4|9156.4|0
1651850650000|2022-05-06 15:24:10|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|0
1651850660000|2022-05-06 15:24:20|9156.3|9156.3|9156.95|9156.95|9157.13|9157.13|9156.2|9156.2|0
1651850670000|2022-05-06 15:24:30|9156.67|9156.67|9156.58|9156.58|9156.67|9156.67|9156.58|9156.58|0
1651850680000|2022-05-06 15:24:40|9156.85|9156.85|9157.59|9157.59|9157.59|9157.59|9156.85|9156.85|0
1651850690000|2022-05-06 15:24:50|9157.86|9157.86|9157.96|9157.96|9158.05|9158.05|9157.5|9157.5|0
1651850700000|2022-05-06 15:25:00|9157.59|9157.59|9157.23|9157.23|9157.87|9157.87|9156.86|9156.86|0
1651850710000|2022-05-06 15:25:10|9157.32|9157.32|9157.32|9157.32|9157.32|9157.32|9155.02|9155.02|0
1651850720000|2022-05-06 15:25:20|9157.05|9157.05|9154.28|9154.28|9157.05|9157.05|9154.28|9154.28|0
1651850730000|2022-05-06 15:25:30|9154.56|9154.56|9155.02|9155.02|9155.02|9155.02|9154.56|9154.56|0
1651850740000|2022-05-06 15:25:40|9155.29|9155.29|9155.85|9155.85|9156.77|9156.77|9155.29|9155.29|0
1651850750000|2022-05-06 15:25:50|9156.04|9156.04|9153.81|9153.81|9156.04|9156.04|9153.81|9153.81|0
1651850760000|2022-05-06 15:26:00|9153.72|9153.72|9152.7|9152.7|9153.81|9153.81|9152.7|9152.7|0
1651850770000|2022-05-06 15:26:10|9152.14|9152.14|9149.57|9149.57|9152.14|9152.14|9149.38|9149.38|0
1651850780000|2022-05-06 15:26:20|9149.02|9149.02|9149.02|9149.02|9149.02|9149.02|9149.02|9149.02|0
1651850790000|2022-05-06 15:26:30|9148|9148|9145.43|9145.43|9148|9148|9145.43|9145.43|0
1651850800000|2022-05-06 15:26:40|9145.06|9145.06|9148.27|9148.27|9148.27|9148.27|9145.06|9145.06|0
1651850810000|2022-05-06 15:26:50|9145.97|9145.97|9145.69|9145.69|9145.97|9145.97|9145.42|9145.42|0
1651850820000|2022-05-06 15:27:00|9145.32|9145.32|9145.13|9145.13|9145.32|9145.32|9145.13|9145.13|0
1651850830000|2022-05-06 15:27:10|9145.23|9145.23|9148.08|9148.08|9148.08|9148.08|9145.23|9145.23|0
1651850840000|2022-05-06 15:27:20|9147.43|9147.43|9147.53|9147.53|9147.8|9147.8|9147.43|9147.43|0
1651850850000|2022-05-06 15:27:30|9147.8|9147.8|9144.86|9144.86|9147.8|9147.8|9142.55|9142.55|0
1651850860000|2022-05-06 15:27:40|9144.58|9144.58|9142.29|9142.29|9144.86|9144.86|9142.29|9142.29|0
1651850870000|2022-05-06 15:27:50|9142.56|9142.56|9144.86|9144.86|9145.14|9145.14|9142.56|9142.56|0
1651850880000|2022-05-06 15:28:00|9145.41|9145.41|9144.77|9144.77|9145.41|9145.41|9144.59|9144.59|0
1651850890000|2022-05-06 15:28:10|9142.47|9142.47|9145.87|9145.87|9145.87|9145.87|9142.47|9142.47|0
1651850900000|2022-05-06 15:28:20|9145.6|9145.6|9146.07|9146.07|9146.34|9146.34|9143.76|9143.76|0
1651850910000|2022-05-06 15:28:30|9145.79|9145.79|9146.17|9146.17|9146.17|9146.17|9145.79|9145.79|0
1651850920000|2022-05-06 15:28:40|9146.44|9146.44|9149.11|9149.11|9149.11|9149.11|9146.44|9146.44|0
1651850930000|2022-05-06 15:28:50|9148.83|9148.83|9145.98|9145.98|9148.83|9148.83|9145.98|9145.98|0
1651850940000|2022-05-06 15:29:00|9148.28|9148.28|9146.08|9146.08|9149.02|9149.02|9145.44|9145.44|0
1651850950000|2022-05-06 15:29:10|9145.52|9145.52|9146.01|9146.01|9147.04|9147.04|9145.52|9145.52|0
1651850960000|2022-05-06 15:29:20|9145.46|9145.46|9143.16|9143.16|9146.01|9146.01|9143.16|9143.16|0
1651850970000|2022-05-06 15:29:30|9142.98|9142.98|9142.27|9142.27|9143.66|9143.66|9138.37|9138.37|0
1651850980000|2022-05-06 15:29:40|9141.99|9141.99|9144.51|9144.51|9144.51|9144.51|9141.81|9141.81|0
1651850990000|2022-05-06 15:29:50|9143.13|9143.13|9146.99|9146.99|9146.99|9146.99|9137.7|9137.7|0
1652080500000|2022-05-09 07:15:00|9150.87|9150.87|9152.52|9152.52|9152.52|9152.52|9150.87|9150.87|0
1652080510000|2022-05-09 07:15:10|9151.42|9151.42|9151.23|9151.23|9151.42|9151.42|9151.23|9151.23|0
1652080520000|2022-05-09 07:15:20|9152.33|9152.33|9157.3|9157.3|9157.3|9157.3|9152.33|9152.33|0
1652080530000|2022-05-09 07:15:30|9157.39|9157.39|9156.47|9156.47|9157.39|9157.39|9156.47|9156.47|0
1652080540000|2022-05-09 07:15:40|9156.2|9156.2|9154.82|9154.82|9156.2|9156.2|9154.82|9154.82|0
1652080550000|2022-05-09 07:15:50|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|0
1652080560000|2022-05-09 07:16:00|9155.1|9155.1|9150.22|9150.22|9155.1|9155.1|9150.22|9150.22|0
1652080570000|2022-05-09 07:16:10|9148.37|9148.37|9146.79|9146.79|9148.37|9148.37|9146.79|9146.79|0
1652080580000|2022-05-09 07:16:20|9145.87|9145.87|9145.5|9145.5|9145.87|9145.87|9145.5|9145.5|0
1652080590000|2022-05-09 07:16:30|9144.95|9144.95|9140.35|9140.35|9144.95|9144.95|9140.35|9140.35|0
1652080610000|2022-05-09 07:16:50|9141.17|9141.17|9140.33|9140.33|9141.45|9141.45|9138.95|9138.95|0
1652080620000|2022-05-09 07:17:00|9139.99|9139.99|9139.43|9139.43|9139.99|9139.99|9139.43|9139.43|0
1652080630000|2022-05-09 07:17:10|9139.16|9139.16|9139.16|9139.16|9139.71|9139.71|9139.16|9139.16|0
1652080640000|2022-05-09 07:17:20|9139.43|9139.43|9138.33|9138.33|9139.43|9139.43|9138.33|9138.33|0
1652080650000|2022-05-09 07:17:30|9140.64|9140.64|9141.09|9141.09|9141.09|9141.09|9140.27|9140.27|0
1652080660000|2022-05-09 07:17:40|9141.37|9141.37|9142.29|9142.29|9142.46|9142.46|9141.37|9141.37|0
1652080670000|2022-05-09 07:17:50|9142.83|9142.83|9141.03|9141.03|9142.83|9142.83|9141.03|9141.03|0
1652080680000|2022-05-09 07:18:00|9141.31|9141.31|9140.48|9140.48|9141.31|9141.31|9140.48|9140.48|0
1652080690000|2022-05-09 07:18:10|9140.85|9140.85|9142.01|9142.01|9142.01|9142.01|9140.85|9140.85|0
1652080700000|2022-05-09 07:18:20|9142.43|9142.43|9142.57|9142.57|9142.57|9142.57|9142.43|9142.43|0
1652080740000|2022-05-09 07:19:00|9147.17|9147.17|9144.87|9144.87|9147.17|9147.17|9144.87|9144.87|0
1652080760000|2022-05-09 07:19:20|9144.05|9144.05|9145.34|9145.34|9146.17|9146.17|9143.86|9143.86|0
1652080770000|2022-05-09 07:19:30|9145.72|9145.72|9141.12|9141.12|9145.72|9145.72|9141.12|9141.12|0
1652080780000|2022-05-09 07:19:40|9140.84|9140.84|9143.69|9143.69|9143.69|9143.69|9140.84|9140.84|0
1652080800000|2022-05-09 07:20:00|9143.41|9143.41|9145.71|9145.71|9145.71|9145.71|9143.41|9143.41|0
1652080810000|2022-05-09 07:20:10|9143.41|9143.41|9142.77|9142.77|9143.41|9143.41|9142.77|9142.77|0
1652080820000|2022-05-09 07:20:20|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|0
1652080830000|2022-05-09 07:20:30|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|0
1652080840000|2022-05-09 07:20:40|9143.5|9143.5|9136.99|9136.99|9143.5|9143.5|9136.99|9136.99|0
1652080850000|2022-05-09 07:20:50|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|0
1652080860000|2022-05-09 07:21:00|9135.24|9135.24|9135.24|9135.24|9135.24|9135.24|9135.24|9135.24|0
1652080870000|2022-05-09 07:21:10|9134.97|9134.97|9134.51|9134.51|9134.97|9134.97|9134.51|9134.51|0
1652080880000|2022-05-09 07:21:20|9136.81|9136.81|9135.99|9135.99|9136.81|9136.81|9135.99|9135.99|0
1652080890000|2022-05-09 07:21:30|9133.68|9133.68|9133.13|9133.13|9133.68|9133.68|9133.13|9133.13|0
1652080900000|2022-05-09 07:21:40|9132.85|9132.85|9132.31|9132.31|9132.85|9132.85|9132.31|9132.31|0
1652080910000|2022-05-09 07:21:50|9132.03|9132.03|9132.57|9132.57|9132.57|9132.57|9132.03|9132.03|0
1652080920000|2022-05-09 07:22:00|9132.3|9132.3|9132.85|9132.85|9132.85|9132.85|9132.3|9132.3|0
1652080930000|2022-05-09 07:22:10|9132.48|9132.48|9132.48|9132.48|9133.3|9133.3|9132.48|9132.48|0
1652080940000|2022-05-09 07:22:20|9132.2|9132.2|9132.2|9132.2|9132.75|9132.75|9132.2|9132.2|0
1652080950000|2022-05-09 07:22:30|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|0
1652080960000|2022-05-09 07:22:40|9131.36|9131.36|9126.95|9126.95|9131.36|9131.36|9126.95|9126.95|0
1652080970000|2022-05-09 07:22:50|9126.76|9126.76|9129.61|9129.61|9129.61|9129.61|9126.76|9126.76|0
1652080980000|2022-05-09 07:23:00|9129.34|9129.34|9128.78|9128.78|9129.34|9129.34|9128.78|9128.78|0
1652080990000|2022-05-09 07:23:10|9128.5|9128.5|9129.06|9129.06|9129.62|9129.62|9128.5|9128.5|0
1652081000000|2022-05-09 07:23:20|9129.48|9129.48|9130.68|9130.68|9130.68|9130.68|9129.48|9129.48|0
1652081010000|2022-05-09 07:23:30|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|0
1652081020000|2022-05-09 07:23:40|9130.13|9130.13|9124.54|9124.54|9130.13|9130.13|9124.54|9124.54|0
1652081030000|2022-05-09 07:23:50|9126.85|9126.85|9126.85|9126.85|9126.85|9126.85|9126.85|9126.85|0
1652081080000|2022-05-09 07:24:40|9127.12|9127.12|9127.67|9127.67|9127.67|9127.67|9126.85|9126.85|0
1652081100000|2022-05-09 07:25:00|9125.37|9125.37|9125.83|9125.83|9125.83|9125.83|9125.37|9125.37|0
1652081120000|2022-05-09 07:25:20|9125.55|9125.55|9125.13|9125.13|9125.55|9125.55|9125.13|9125.13|0
1652081130000|2022-05-09 07:25:30|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|0
1652081140000|2022-05-09 07:25:40|9115.92|9115.92|9116.47|9116.47|9116.47|9116.47|9115.92|9115.92|0
1652081150000|2022-05-09 07:25:50|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|0
1652081160000|2022-05-09 07:26:00|9116.93|9116.93|9114.63|9114.63|9116.93|9116.93|9114.63|9114.63|0
1652081180000|2022-05-09 07:26:20|9115.18|9115.18|9114.89|9114.89|9115.18|9115.18|9114.89|9114.89|0
1652081190000|2022-05-09 07:26:30|9116.54|9116.54|9121.89|9121.89|9121.89|9121.89|9116.54|9116.54|0
1652081200000|2022-05-09 07:26:40|9119.59|9119.59|9119.4|9119.4|9119.96|9119.96|9119.4|9119.4|0
1652081210000|2022-05-09 07:26:50|9119.67|9119.67|9117.37|9117.37|9119.67|9119.67|9117.37|9117.37|0
1652081220000|2022-05-09 07:27:00|9117.09|9117.09|9117.78|9117.78|9117.78|9117.78|9117.09|9117.09|0
1652081230000|2022-05-09 07:27:10|9115.48|9115.48|9117.78|9117.78|9117.78|9117.78|9115.48|9115.48|0
1652081250000|2022-05-09 07:27:30|9118.6|9118.6|9118.97|9118.97|9118.97|9118.97|9118.6|9118.6|0
1652081260000|2022-05-09 07:27:40|9120.17|9120.17|9120.17|9120.17|9120.17|9120.17|9120.17|9120.17|0
1652081270000|2022-05-09 07:27:50|9121.47|9121.47|9122.21|9122.21|9122.21|9122.21|9121.47|9121.47|0
1652081280000|2022-05-09 07:28:00|9121.1|9121.1|9120.46|9120.46|9121.1|9121.1|9120.46|9120.46|0
1652081290000|2022-05-09 07:28:10|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|0
1652081300000|2022-05-09 07:28:20|9117.98|9117.98|9117.61|9117.61|9117.98|9117.98|9117.61|9117.61|0
1652081310000|2022-05-09 07:28:30|9118.03|9118.03|9116.1|9116.1|9118.4|9118.4|9116.1|9116.1|0
1652081320000|2022-05-09 07:28:40|9113.79|9113.79|9116.64|9116.64|9116.64|9116.64|9113.79|9113.79|0
1652081330000|2022-05-09 07:28:50|9116.46|9116.46|9115.72|9115.72|9116.46|9116.46|9115.72|9115.72|0
1652081340000|2022-05-09 07:29:00|9115.99|9115.99|9115.99|9115.99|9115.99|9115.99|9115.99|9115.99|0
1652081350000|2022-05-09 07:29:10|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|0
1652081360000|2022-05-09 07:29:20|9118.57|9118.57|9118.57|9118.57|9118.57|9118.57|9118.57|9118.57|0
1652081370000|2022-05-09 07:29:30|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|0
1652081380000|2022-05-09 07:29:40|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|0
1652081390000|2022-05-09 07:29:50|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|0
1652081400000|2022-05-09 07:30:00|9119.58|9119.58|9117.1|9117.1|9119.58|9119.58|9117.1|9117.1|0
1652081420000|2022-05-09 07:30:20|9117.37|9117.37|9120.05|9120.05|9120.05|9120.05|9117.37|9117.37|0
1652081430000|2022-05-09 07:30:30|9120.79|9120.79|9119.59|9119.59|9120.79|9120.79|9119.59|9119.59|0
1652081450000|2022-05-09 07:30:50|9119.4|9119.4|9117.83|9117.83|9119.4|9119.4|9117.83|9117.83|0
1652081470000|2022-05-09 07:31:10|9116.46|9116.46|9115.76|9115.76|9116.46|9116.46|9115.76|9115.76|0
1652081480000|2022-05-09 07:31:20|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|0
1652081510000|2022-05-09 07:31:50|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|0
1652081520000|2022-05-09 07:32:00|9119.62|9119.62|9120.5|9120.5|9120.64|9120.64|9119.62|9119.62|0
1652081530000|2022-05-09 07:32:10|9120.69|9120.69|9120.78|9120.78|9120.78|9120.78|9120.69|9120.69|0
1652081550000|2022-05-09 07:32:30|9120.22|9120.22|9120.77|9120.77|9120.77|9120.77|9120.22|9120.22|0
1652081560000|2022-05-09 07:32:40|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|0
1652081570000|2022-05-09 07:32:50|9123.81|9123.81|9123.73|9123.73|9124.83|9124.83|9121.88|9121.88|0
1652081580000|2022-05-09 07:33:00|9124|9124|9124|9124|9124|9124|9124|9124|0
1652081590000|2022-05-09 07:33:10|9124.14|9124.14|9123.4|9123.4|9124.42|9124.42|9123.4|9123.4|0
1652081600000|2022-05-09 07:33:20|9122.98|9122.98|9122.71|9122.71|9122.98|9122.98|9122.71|9122.71|0
1652081610000|2022-05-09 07:33:30|9120.41|9120.41|9120.04|9120.04|9120.41|9120.41|9120.04|9120.04|0
1652081620000|2022-05-09 07:33:40|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|0
1652081630000|2022-05-09 07:33:50|9120.03|9120.03|9120.03|9120.03|9120.03|9120.03|9120.03|9120.03|0
1652081640000|2022-05-09 07:34:00|9120.59|9120.59|9120.96|9120.96|9120.96|9120.96|9120.59|9120.59|0
1652081650000|2022-05-09 07:34:10|9121.14|9121.14|9121.96|9121.96|9122.24|9122.24|9121.14|9121.14|0
1652081660000|2022-05-09 07:34:20|9126.57|9126.57|9126.57|9126.57|9126.57|9126.57|9126.57|9126.57|0
1652081670000|2022-05-09 07:34:30|9126.84|9126.84|9129.42|9129.42|9129.42|9129.42|9126.84|9126.84|0
1652081700000|2022-05-09 07:35:00|9129.79|9129.79|9134.4|9134.4|9134.4|9134.4|9129.79|9129.79|0
1652081720000|2022-05-09 07:35:20|9134.77|9134.77|9137.07|9137.07|9137.07|9137.07|9134.77|9134.77|0
1652081730000|2022-05-09 07:35:30|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|0
1652081740000|2022-05-09 07:35:40|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|0
1652081750000|2022-05-09 07:35:50|9136.33|9136.33|9136.61|9136.61|9136.61|9136.61|9136.33|9136.33|0
1652081760000|2022-05-09 07:36:00|9134.31|9134.31|9134.77|9134.77|9134.77|9134.77|9134.31|9134.31|0
1652081770000|2022-05-09 07:36:10|9134.03|9134.03|9134.03|9134.03|9134.03|9134.03|9134.03|9134.03|0
1652081780000|2022-05-09 07:36:20|9132.38|9132.38|9131.84|9131.84|9132.38|9132.38|9131.84|9131.84|0
1652081820000|2022-05-09 07:37:00|9131.28|9131.28|9128|9128|9131.28|9131.28|9127.08|9127.08|0
1652081830000|2022-05-09 07:37:10|9127.18|9127.18|9127.18|9127.18|9127.18|9127.18|9126.99|9126.99|0
1652081840000|2022-05-09 07:37:20|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|0
1652081850000|2022-05-09 07:37:30|9125.89|9125.89|9125.24|9125.24|9125.89|9125.89|9125.24|9125.24|0
1652081860000|2022-05-09 07:37:40|9125.1|9125.1|9124.64|9124.64|9125.1|9125.1|9124.37|9124.37|0
1652081870000|2022-05-09 07:37:50|9124.91|9124.91|9125.28|9125.28|9125.28|9125.28|9124.91|9124.91|0
1652081880000|2022-05-09 07:38:00|9125.19|9125.19|9122.89|9122.89|9125.19|9125.19|9122.89|9122.89|0
1652081900000|2022-05-09 07:38:20|9123.16|9123.16|9122.89|9122.89|9123.16|9123.16|9122.89|9122.89|0
1652081920000|2022-05-09 07:38:40|9125.19|9125.19|9129.8|9129.8|9129.8|9129.8|9125.19|9125.19|0
1652081930000|2022-05-09 07:38:50|9127.49|9127.49|9127.05|9127.05|9127.49|9127.49|9126.3|9126.3|0
1652081940000|2022-05-09 07:39:00|9126.86|9126.86|9126.86|9126.86|9126.86|9126.86|9126.86|9126.86|0
1652081950000|2022-05-09 07:39:10|9125.75|9125.75|9125.75|9125.75|9125.75|9125.75|9125.75|9125.75|0
1652081980000|2022-05-09 07:39:40|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|0
1652081990000|2022-05-09 07:39:50|9129.15|9129.15|9129.15|9129.15|9129.15|9129.15|9129.15|9129.15|0
1652082000000|2022-05-09 07:40:00|9126.85|9126.85|9126.85|9126.85|9126.85|9126.85|9126.85|9126.85|0
1652082010000|2022-05-09 07:40:10|9126.76|9126.76|9123.36|9123.36|9126.76|9126.76|9123.36|9123.36|0
1652082020000|2022-05-09 07:40:20|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|0
1652082030000|2022-05-09 07:40:30|9125.29|9125.29|9124.83|9124.83|9125.38|9125.38|9124.65|9124.65|0
1652082060000|2022-05-09 07:41:00|9122.53|9122.53|9120.5|9120.5|9122.53|9122.53|9120.5|9120.5|0
1652082070000|2022-05-09 07:41:10|9118.2|9118.2|9117.09|9117.09|9118.2|9118.2|9117.09|9117.09|0
1652082090000|2022-05-09 07:41:30|9116.27|9116.27|9118.2|9118.2|9118.2|9118.2|9115.62|9115.62|0
1652082100000|2022-05-09 07:41:40|9118.47|9118.47|9120.66|9120.66|9120.66|9120.66|9117.79|9117.79|0
1652082110000|2022-05-09 07:41:50|9120.11|9120.11|9120.11|9120.11|9120.11|9120.11|9120.11|9120.11|0
1652082120000|2022-05-09 07:42:00|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|0
1652082130000|2022-05-09 07:42:10|9119.56|9119.56|9117.26|9117.26|9119.56|9119.56|9117.26|9117.26|0
1652082150000|2022-05-09 07:42:30|9117.53|9117.53|9117.53|9117.53|9117.81|9117.81|9117.26|9117.26|0
1652082160000|2022-05-09 07:42:40|9116.71|9116.71|9118.74|9118.74|9118.74|9118.74|9116.44|9116.44|0
1652082180000|2022-05-09 07:43:00|9118.92|9118.92|9119.19|9119.19|9119.19|9119.19|9118.92|9118.92|0
1652082190000|2022-05-09 07:43:10|9118.45|9118.45|9117.8|9117.8|9118.45|9118.45|9117.8|9117.8|0
1652082200000|2022-05-09 07:43:20|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|0
1652082210000|2022-05-09 07:43:30|9117.84|9117.84|9118.12|9118.12|9118.39|9118.39|9117.84|9117.84|0
1652082220000|2022-05-09 07:43:40|9117.84|9117.84|9117.57|9117.57|9117.84|9117.84|9117.57|9117.57|0
1652082240000|2022-05-09 07:44:00|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|0
1652082250000|2022-05-09 07:44:10|9115.36|9115.36|9118.76|9118.76|9118.76|9118.76|9115.36|9115.36|0
1652082260000|2022-05-09 07:44:20|9118.02|9118.02|9118.34|9118.34|9118.34|9118.34|9117.64|9117.64|0
1652082280000|2022-05-09 07:44:40|9118.06|9118.06|9117.88|9117.88|9118.06|9118.06|9117.88|9117.88|0
1652082290000|2022-05-09 07:44:50|9117.51|9117.51|9117.88|9117.88|9117.88|9117.88|9117.51|9117.51|0
1652082300000|2022-05-09 07:45:00|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|0
1652082310000|2022-05-09 07:45:10|9118.7|9118.7|9118.7|9118.7|9118.7|9118.7|9118.7|9118.7|0
1652082320000|2022-05-09 07:45:20|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|0
1652082350000|2022-05-09 07:45:50|9117.64|9117.64|9117.82|9117.82|9117.82|9117.82|9117.64|9117.64|0
1652082370000|2022-05-09 07:46:10|9118.38|9118.38|9118.75|9118.75|9118.75|9118.75|9118.38|9118.38|0
1652082390000|2022-05-09 07:46:30|9119.03|9119.03|9118.75|9118.75|9119.03|9119.03|9118.75|9118.75|0
1652082400000|2022-05-09 07:46:40|9118.94|9118.94|9118.57|9118.57|9118.94|9118.94|9118.57|9118.57|0
1652082410000|2022-05-09 07:46:50|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|0
1652082420000|2022-05-09 07:47:00|9117.46|9117.46|9115.16|9115.16|9117.46|9117.46|9115.16|9115.16|0
1652082450000|2022-05-09 07:47:30|9114.89|9114.89|9113.87|9113.87|9114.89|9114.89|9113.87|9113.87|0
1652082470000|2022-05-09 07:47:50|9113.78|9113.78|9113.78|9113.78|9113.78|9113.78|9113.78|9113.78|0
1652082490000|2022-05-09 07:48:10|9114.15|9114.15|9114.15|9114.15|9114.15|9114.15|9114.15|9114.15|0
1652082500000|2022-05-09 07:48:20|9114.57|9114.57|9114.43|9114.43|9114.57|9114.57|9114.43|9114.43|0
1652082530000|2022-05-09 07:48:50|9114.15|9114.15|9114.29|9114.29|9114.29|9114.29|9114.15|9114.15|0
1652082540000|2022-05-09 07:49:00|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|0
1652082550000|2022-05-09 07:49:10|9115.13|9115.13|9115.27|9115.27|9115.82|9115.82|9115.13|9115.13|0
1652082560000|2022-05-09 07:49:20|9115.44|9115.44|9115.71|9115.71|9115.71|9115.71|9115.44|9115.44|0
1652082570000|2022-05-09 07:49:30|9115.89|9115.89|9115.34|9115.34|9115.89|9115.89|9115.34|9115.34|0
1652082580000|2022-05-09 07:49:40|9115.71|9115.71|9115.71|9115.71|9116.08|9116.08|9115.71|9115.71|0
1652082590000|2022-05-09 07:49:50|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|0
1652082600000|2022-05-09 07:50:00|9113.27|9113.27|9115.94|9115.94|9115.94|9115.94|9113.27|9113.27|0
1652082640000|2022-05-09 07:50:40|9115.38|9115.38|9115.38|9115.38|9115.38|9115.38|9115.38|9115.38|0
1652082660000|2022-05-09 07:51:00|9113.08|9113.08|9113.64|9113.64|9113.64|9113.64|9113.08|9113.08|0
1652082670000|2022-05-09 07:51:10|9109.03|9109.03|9108.94|9108.94|9109.03|9109.03|9108.94|9108.94|0
1652082680000|2022-05-09 07:51:20|9108.8|9108.8|9106.13|9106.13|9108.8|9108.8|9106.13|9106.13|0
1652082690000|2022-05-09 07:51:30|9106.5|9106.5|9106.5|9106.5|9106.5|9106.5|9106.5|9106.5|0
1652082700000|2022-05-09 07:51:40|9105.58|9105.58|9106.15|9106.15|9106.7|9106.7|9105.58|9105.58|0
1652082710000|2022-05-09 07:51:50|9106.01|9106.01|9106.1|9106.1|9106.29|9106.29|9106.01|9106.01|0
1652082720000|2022-05-09 07:52:00|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|0
1652082730000|2022-05-09 07:52:10|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|0
1652082740000|2022-05-09 07:52:20|9106.06|9106.06|9106.88|9106.88|9106.88|9106.88|9106.06|9106.06|0
1652082750000|2022-05-09 07:52:30|9107.07|9107.07|9107.25|9107.25|9107.25|9107.25|9107.07|9107.07|0
1652082770000|2022-05-09 07:52:50|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|0
1652082780000|2022-05-09 07:53:00|9104.76|9104.76|9103.66|9103.66|9104.76|9104.76|9103.66|9103.66|0
1652082800000|2022-05-09 07:53:20|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|0
1652082810000|2022-05-09 07:53:30|9104.13|9104.13|9102.74|9102.74|9104.13|9104.13|9102.74|9102.74|0
1652082820000|2022-05-09 07:53:40|9102.1|9102.1|9102.1|9102.1|9102.1|9102.1|9102.1|9102.1|0
1652082830000|2022-05-09 07:53:50|9099.8|9099.8|9100.08|9100.08|9100.08|9100.08|9099.8|9099.8|0
1652082840000|2022-05-09 07:54:00|9099.25|9099.25|9099.25|9099.25|9099.25|9099.25|9099.25|9099.25|0
1652082850000|2022-05-09 07:54:10|9098.88|9098.88|9096.59|9096.59|9098.88|9098.88|9096.22|9096.22|0
1652082860000|2022-05-09 07:54:20|9096.22|9096.22|9097.41|9097.41|9098.52|9098.52|9096.22|9096.22|0
1652082870000|2022-05-09 07:54:30|9097.79|9097.79|9097.79|9097.79|9097.79|9097.79|9097.79|9097.79|0
1652082880000|2022-05-09 07:54:40|9096.96|9096.96|9096.96|9096.96|9096.96|9096.96|9096.96|9096.96|0
1652082890000|2022-05-09 07:54:50|9096.54|9096.54|9096.54|9096.54|9096.54|9096.54|9096.54|9096.54|0
1652082910000|2022-05-09 07:55:10|9096.82|9096.82|9092.49|9092.49|9096.82|9096.82|9092.21|9092.21|0
1652082940000|2022-05-09 07:55:40|9093.23|9093.23|9093.23|9093.23|9093.23|9093.23|9093.23|9093.23|0
1652082950000|2022-05-09 07:55:50|9092.86|9092.86|9093.56|9093.56|9093.56|9093.56|9092.86|9092.86|0
1652082960000|2022-05-09 07:56:00|9094.38|9094.38|9093.74|9093.74|9094.38|9094.38|9093.74|9093.74|0
1652082970000|2022-05-09 07:56:10|9093.37|9093.37|9093.37|9093.37|9093.55|9093.55|9093.37|9093.37|0
1652082990000|2022-05-09 07:56:30|9092.82|9092.82|9092.82|9092.82|9092.82|9092.82|9092.82|9092.82|0
1652083000000|2022-05-09 07:56:40|9092.4|9092.4|9091.75|9091.75|9092.4|9092.4|9091.75|9091.75|0
1652083010000|2022-05-09 07:56:50|9091.56|9091.56|9091.56|9091.56|9091.56|9091.56|9091.56|9091.56|0
1652083020000|2022-05-09 07:57:00|9091.66|9091.66|9092.57|9092.57|9092.57|9092.57|9091.66|9091.66|0
1652083030000|2022-05-09 07:57:10|9090.27|9090.27|9090.55|9090.55|9090.55|9090.55|9090.27|9090.27|0
1652083040000|2022-05-09 07:57:20|9092.85|9092.85|9092.85|9092.85|9092.85|9092.85|9092.85|9092.85|0
1652083050000|2022-05-09 07:57:30|9093.12|9093.12|9092.85|9092.85|9093.12|9093.12|9092.85|9092.85|0
1652083100000|2022-05-09 07:58:20|9091.75|9091.75|9091.75|9091.75|9091.75|9091.75|9091.75|9091.75|0
1652083110000|2022-05-09 07:58:30|9091.48|9091.48|9085.78|9085.78|9091.62|9091.62|9085.78|9085.78|0
1652083120000|2022-05-09 07:58:40|9086.05|9086.05|9086.05|9086.05|9086.05|9086.05|9086.05|9086.05|0
1652083130000|2022-05-09 07:58:50|9085.78|9085.78|9082.83|9082.83|9085.78|9085.78|9080.53|9080.53|0
1652083140000|2022-05-09 07:59:00|9083.2|9083.2|9082.36|9082.36|9083.2|9083.2|9082.36|9082.36|0
1652083150000|2022-05-09 07:59:10|9082.92|9082.92|9079.79|9079.79|9082.92|9082.92|9079.79|9079.79|0
1652083190000|2022-05-09 07:59:50|9080.49|9080.49|9080.49|9080.49|9080.49|9080.49|9080.49|9080.49|0
1652083200000|2022-05-09 08:00:00|9079.95|9079.95|9079.21|9079.21|9079.95|9079.95|9079.21|9079.21|0
1652083210000|2022-05-09 08:00:10|9078.56|9078.56|9076.72|9076.72|9078.56|9078.56|9076.72|9076.72|0
1652083240000|2022-05-09 08:00:40|9076.45|9076.45|9077.19|9077.19|9077.19|9077.19|9076.45|9076.45|0
1652083250000|2022-05-09 08:00:50|9079.49|9079.49|9079.49|9079.49|9079.49|9079.49|9079.49|9079.49|0
1652083260000|2022-05-09 08:01:00|9078.67|9078.67|9080.51|9080.51|9080.69|9080.69|9078.39|9078.39|0
1652083300000|2022-05-09 08:01:40|9080.88|9080.88|9081.15|9081.15|9081.15|9081.15|9080.88|9080.88|0
1652083320000|2022-05-09 08:02:00|9080.88|9080.88|9080.6|9080.6|9080.88|9080.88|9080.6|9080.6|0
1652083340000|2022-05-09 08:02:20|9080.98|9080.98|9074.07|9074.07|9080.98|9080.98|9074.07|9074.07|0
1652083350000|2022-05-09 08:02:30|9071.77|9071.77|9071.77|9071.77|9071.91|9071.91|9071.77|9071.77|0
1652083360000|2022-05-09 08:02:40|9071.22|9071.22|9071.56|9071.56|9071.56|9071.56|9071.22|9071.22|0
1652083370000|2022-05-09 08:02:50|9071.01|9071.01|9070.67|9070.67|9071.01|9071.01|9070.67|9070.67|0
1652083380000|2022-05-09 08:03:00|9070.39|9070.39|9068.22|9068.22|9070.39|9070.39|9068.08|9068.08|0
1652083390000|2022-05-09 08:03:10|9067.94|9067.94|9068.75|9068.75|9069.31|9069.31|9067.01|9067.01|0
1652083400000|2022-05-09 08:03:20|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|0
1652083430000|2022-05-09 08:03:50|9068.75|9068.75|9068.89|9068.89|9068.89|9068.89|9068.75|9068.75|0
1652083440000|2022-05-09 08:04:00|9069.06|9069.06|9068.14|9068.14|9069.06|9069.06|9068.14|9068.14|0
1652083450000|2022-05-09 08:04:10|9068|9068|9068.83|9068.83|9068.83|9068.83|9068|9068|0
1652083460000|2022-05-09 08:04:20|9066.52|9066.52|9066.98|9066.98|9066.98|9066.98|9066.43|9066.43|0
1652083470000|2022-05-09 08:04:30|9068.82|9068.82|9069.64|9069.64|9069.64|9069.64|9068.82|9068.82|0
1652083480000|2022-05-09 08:04:40|9070.01|9070.01|9073.69|9073.69|9073.69|9073.69|9069.83|9069.83|0
1652083490000|2022-05-09 08:04:50|9073.14|9073.14|9070.66|9070.66|9073.24|9073.24|9070.66|9070.66|0
1652083500000|2022-05-09 08:05:00|9070.29|9070.29|9070.38|9070.38|9070.38|9070.38|9070.29|9070.29|0
1652083520000|2022-05-09 08:05:20|9070.93|9070.93|9069.68|9069.68|9071.35|9071.35|9069.68|9069.68|0
1652083530000|2022-05-09 08:05:30|9069.13|9069.13|9069.41|9069.41|9069.41|9069.41|9068.67|9068.67|0
1652083540000|2022-05-09 08:05:40|9069.58|9069.58|9069.31|9069.31|9069.58|9069.58|9069.31|9069.31|0
1652083550000|2022-05-09 08:05:50|9069.68|9069.68|9069.68|9069.68|9069.68|9069.68|9069.68|9069.68|0
1652083560000|2022-05-09 08:06:00|9069.77|9069.77|9069.86|9069.86|9069.86|9069.86|9069.77|9069.77|0
1652083570000|2022-05-09 08:06:10|9070|9070|9070.83|9070.83|9070.83|9070.83|9070|9070|0
1652083580000|2022-05-09 08:06:20|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|0
1652083590000|2022-05-09 08:06:30|9069.54|9069.54|9067.79|9067.79|9069.54|9069.54|9067.79|9067.79|0
1652083600000|2022-05-09 08:06:40|9067.05|9067.05|9067.23|9067.23|9067.23|9067.23|9067.05|9067.05|0
1652083620000|2022-05-09 08:07:00|9067.05|9067.05|9067.05|9067.05|9067.05|9067.05|9067.05|9067.05|0
1652083630000|2022-05-09 08:07:10|9066.91|9066.91|9066.82|9066.82|9066.91|9066.91|9066.82|9066.82|0
1652083640000|2022-05-09 08:07:20|9069.12|9069.12|9071.15|9071.15|9071.42|9071.42|9069.12|9069.12|0
1652083650000|2022-05-09 08:07:30|9072.26|9072.26|9072.63|9072.63|9072.63|9072.63|9072.26|9072.26|0
1652083690000|2022-05-09 08:08:10|9072.35|9072.35|9072.35|9072.35|9072.35|9072.35|9072.35|9072.35|0
1652083710000|2022-05-09 08:08:30|9073.29|9073.29|9074.47|9074.47|9074.47|9074.47|9073.29|9073.29|0
1652083720000|2022-05-09 08:08:40|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|0
1652083730000|2022-05-09 08:08:50|9075.03|9075.03|9075.03|9075.03|9075.03|9075.03|9075.03|9075.03|0
1652083760000|2022-05-09 08:09:20|9074.48|9074.48|9075.03|9075.03|9075.03|9075.03|9074.21|9074.21|0
1652083780000|2022-05-09 08:09:40|9075.85|9075.85|9075.3|9075.3|9075.85|9075.85|9075.3|9075.3|0
1652083800000|2022-05-09 08:10:00|9074.75|9074.75|9072.86|9072.86|9074.75|9074.75|9072.68|9072.68|0
1652083810000|2022-05-09 08:10:10|9072.59|9072.59|9072.59|9072.59|9072.59|9072.59|9072.59|9072.59|0
1652083820000|2022-05-09 08:10:20|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|0
1652083830000|2022-05-09 08:10:30|9075.16|9075.16|9075.71|9075.71|9075.71|9075.71|9075.16|9075.16|0
1652083850000|2022-05-09 08:10:50|9076.46|9076.46|9076.27|9076.27|9076.46|9076.46|9076.27|9076.27|0
1652083860000|2022-05-09 08:11:00|9076.82|9076.82|9076.45|9076.45|9077|9077|9076.45|9076.45|0
1652083870000|2022-05-09 08:11:10|9076.83|9076.83|9076.83|9076.83|9076.83|9076.83|9076.83|9076.83|0
1652083890000|2022-05-09 08:11:30|9076.92|9076.92|9076.37|9076.37|9076.92|9076.92|9076.37|9076.37|0
1652083900000|2022-05-09 08:11:40|9078.67|9078.67|9078.67|9078.67|9078.67|9078.67|9078.67|9078.67|0
1652083910000|2022-05-09 08:11:50|9078.39|9078.39|9077.09|9077.09|9078.39|9078.39|9077.09|9077.09|0
1652083920000|2022-05-09 08:12:00|9076.74|9076.74|9076.57|9076.57|9076.74|9076.74|9076.57|9076.57|0
1652083930000|2022-05-09 08:12:10|9076.3|9076.3|9075.88|9075.88|9076.3|9076.3|9075.51|9075.51|0
1652083940000|2022-05-09 08:12:20|9076.25|9076.25|9076.25|9076.25|9076.25|9076.25|9076.25|9076.25|0
1652083950000|2022-05-09 08:12:30|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|0
1652083960000|2022-05-09 08:12:40|9079.11|9079.11|9079.11|9079.11|9079.11|9079.11|9079.11|9079.11|0
1652083970000|2022-05-09 08:12:50|9078.29|9078.29|9077.64|9077.64|9078.29|9078.29|9077.64|9077.64|0
1652083980000|2022-05-09 08:13:00|9077.91|9077.91|9078.19|9078.19|9078.19|9078.19|9077.91|9077.91|0
1652083990000|2022-05-09 08:13:10|9077.91|9077.91|9077.91|9077.91|9077.91|9077.91|9077.91|9077.91|0
1652084000000|2022-05-09 08:13:20|9075.61|9075.61|9075.61|9075.61|9075.61|9075.61|9075.61|9075.61|0
1652084010000|2022-05-09 08:13:30|9075.8|9075.8|9075.8|9075.8|9075.8|9075.8|9075.8|9075.8|0
1652084020000|2022-05-09 08:13:40|9075.89|9075.89|9075.89|9075.89|9075.89|9075.89|9075.89|9075.89|0
1652084030000|2022-05-09 08:13:50|9076.03|9076.03|9072.78|9072.78|9076.03|9076.03|9072.78|9072.78|0
1652084080000|2022-05-09 08:14:40|9072.04|9072.04|9068.02|9068.02|9072.04|9072.04|9068.02|9068.02|0
1652084100000|2022-05-09 08:15:00|9068.21|9068.21|9068.75|9068.75|9068.75|9068.75|9068.21|9068.21|0
1652084130000|2022-05-09 08:15:30|9066.45|9066.45|9066.45|9066.45|9066.45|9066.45|9066.45|9066.45|0
1652084150000|2022-05-09 08:15:50|9066.27|9066.27|9061.66|9061.66|9066.27|9066.27|9061.66|9061.66|0
1652084160000|2022-05-09 08:16:00|9060.74|9060.74|9056.78|9056.78|9060.74|9060.74|9055.16|9055.16|0
1652084170000|2022-05-09 08:16:10|9056.92|9056.92|9056.92|9056.92|9056.92|9056.92|9056.92|9056.92|0
1652084180000|2022-05-09 08:16:20|9057.1|9057.1|9057.47|9057.47|9057.47|9057.47|9057.1|9057.1|0
1652084190000|2022-05-09 08:16:30|9058.02|9058.02|9059.04|9059.04|9059.04|9059.04|9058.02|9058.02|0
1652084200000|2022-05-09 08:16:40|9059.59|9059.59|9059.68|9059.68|9059.68|9059.68|9059.59|9059.59|0
1652084210000|2022-05-09 08:16:50|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|0
1652084230000|2022-05-09 08:17:10|9059.14|9059.14|9059.97|9059.97|9060.25|9060.25|9059.14|9059.14|0
1652084240000|2022-05-09 08:17:20|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|0
1652084250000|2022-05-09 08:17:30|9058.09|9058.09|9058.37|9058.37|9058.37|9058.37|9058.09|9058.09|0
1652084270000|2022-05-09 08:17:50|9058.55|9058.55|9060.26|9060.26|9060.26|9060.26|9058.55|9058.55|0
1652084280000|2022-05-09 08:18:00|9060.08|9060.08|9059.52|9059.52|9060.08|9060.08|9059.43|9059.43|0
1652084290000|2022-05-09 08:18:10|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|0
1652084300000|2022-05-09 08:18:20|9057.96|9057.96|9058.51|9058.51|9058.51|9058.51|9057.96|9057.96|0
1652084320000|2022-05-09 08:18:40|9058.33|9058.33|9056.34|9056.34|9058.33|9058.33|9056.01|9056.01|0
1652084330000|2022-05-09 08:18:50|9055.97|9055.97|9055.97|9055.97|9055.97|9055.97|9055.97|9055.97|0
1652084340000|2022-05-09 08:19:00|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|0
1652084350000|2022-05-09 08:19:10|9056.79|9056.79|9056.79|9056.79|9056.79|9056.79|9056.79|9056.79|0
1652084360000|2022-05-09 08:19:20|9056.23|9056.23|9053.74|9053.74|9056.61|9056.61|9053.74|9053.74|0
1652084380000|2022-05-09 08:19:40|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|0
1652084390000|2022-05-09 08:19:50|9052|9052|9051.81|9051.81|9052|9052|9051.81|9051.81|0
1652084400000|2022-05-09 08:20:00|9049.9|9049.9|9049.9|9049.9|9049.9|9049.9|9049.9|9049.9|0
1652084440000|2022-05-09 08:20:40|9050.18|9050.18|9050.31|9050.31|9050.31|9050.31|9050.04|9050.04|0
1652084450000|2022-05-09 08:20:50|9051.05|9051.05|9048.75|9048.75|9051.05|9051.05|9048.75|9048.75|0
1652084460000|2022-05-09 08:21:00|9049.12|9049.12|9048.93|9048.93|9049.31|9049.31|9048.93|9048.93|0
1652084480000|2022-05-09 08:21:20|9046.63|9046.63|9044.33|9044.33|9046.63|9046.63|9044.33|9044.33|0
1652084490000|2022-05-09 08:21:30|9043.77|9043.77|9044.52|9044.52|9044.52|9044.52|9043.77|9043.77|0
1652084520000|2022-05-09 08:22:00|9043.69|9043.69|9041.39|9041.39|9043.69|9043.69|9041.39|9041.39|0
1652084550000|2022-05-09 08:22:30|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|0
1652084600000|2022-05-09 08:23:20|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|0
1652084620000|2022-05-09 08:23:40|9038.72|9038.72|9041.02|9041.02|9041.02|9041.02|9038.72|9038.72|0
1652084630000|2022-05-09 08:23:50|9038.72|9038.72|9039.04|9039.04|9039.04|9039.04|9038.72|9038.72|0
1652084640000|2022-05-09 08:24:00|9041.34|9041.34|9040.97|9040.97|9041.34|9041.34|9040.97|9040.97|0
1652084650000|2022-05-09 08:24:10|9041.72|9041.72|9042.09|9042.09|9042.09|9042.09|9041.72|9041.72|0
1652084660000|2022-05-09 08:24:20|9041.16|9041.16|9040.97|9040.97|9041.16|9041.16|9040.97|9040.97|0
1652084670000|2022-05-09 08:24:30|9040.83|9040.83|9038.34|9038.34|9040.83|9040.83|9038.34|9038.34|0
1652084680000|2022-05-09 08:24:40|9038.16|9038.16|9037.51|9037.51|9038.16|9038.16|9037.51|9037.51|0
1652084690000|2022-05-09 08:24:50|9037.37|9037.37|9037.19|9037.19|9037.37|9037.37|9037.19|9037.19|0
1652084700000|2022-05-09 08:25:00|9034.88|9034.88|9034.42|9034.42|9034.88|9034.88|9034.42|9034.42|0
1652084710000|2022-05-09 08:25:10|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|0
1652084720000|2022-05-09 08:25:20|9036.45|9036.45|9036.36|9036.36|9036.45|9036.45|9036.36|9036.36|0
1652084730000|2022-05-09 08:25:30|9035.81|9035.81|9037.46|9037.46|9037.46|9037.46|9035.07|9035.07|0
1652084740000|2022-05-09 08:25:40|9038.01|9038.01|9038.28|9038.28|9038.28|9038.28|9038.01|9038.01|0
1652084760000|2022-05-09 08:26:00|9037.54|9037.54|9037.54|9037.54|9037.54|9037.54|9037.54|9037.54|0
1652084770000|2022-05-09 08:26:10|9037.73|9037.73|9036.51|9036.51|9037.73|9037.73|9036.14|9036.14|0
1652084780000|2022-05-09 08:26:20|9036.7|9036.7|9037.45|9037.45|9039|9039|9036.7|9036.7|0
1652084800000|2022-05-09 08:26:40|9037.26|9037.26|9037.46|9037.46|9037.46|9037.46|9036.9|9036.9|0
1652084810000|2022-05-09 08:26:50|9036.9|9036.9|9036.53|9036.53|9036.9|9036.9|9034.23|9034.23|0
1652084820000|2022-05-09 08:27:00|9038.56|9038.56|9035.51|9035.51|9038.56|9038.56|9035.51|9035.51|0
1652084830000|2022-05-09 08:27:10|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|0
1652084840000|2022-05-09 08:27:20|9034.96|9034.96|9032.57|9032.57|9035.24|9035.24|9032.57|9032.57|0
1652084850000|2022-05-09 08:27:30|9032.29|9032.29|9031.82|9031.82|9032.29|9032.29|9031.82|9031.82|0
1652084860000|2022-05-09 08:27:40|9031.73|9031.73|9031.73|9031.73|9031.73|9031.73|9031.73|9031.73|0
1652084880000|2022-05-09 08:28:00|9034.03|9034.03|9033.47|9033.47|9034.03|9034.03|9033.47|9033.47|0
1652084900000|2022-05-09 08:28:20|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|0
1652084920000|2022-05-09 08:28:40|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|0
1652084930000|2022-05-09 08:28:50|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|0
1652084940000|2022-05-09 08:29:00|9032.09|9032.09|9029.5|9029.5|9032.09|9032.09|9029.5|9029.5|0
1652084950000|2022-05-09 08:29:10|9030.32|9030.32|9032.63|9032.63|9032.63|9032.63|9030.32|9030.32|0
1652084970000|2022-05-09 08:29:30|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|0
1652084980000|2022-05-09 08:29:40|9030.6|9030.6|9030.6|9030.6|9030.6|9030.6|9030.6|9030.6|0
1652085000000|2022-05-09 08:30:00|9030.87|9030.87|9030.05|9030.05|9030.87|9030.87|9030.05|9030.05|0
1652085010000|2022-05-09 08:30:10|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|0
1652085020000|2022-05-09 08:30:20|9028.94|9028.94|9029.21|9029.21|9029.21|9029.21|9028.94|9028.94|0
1652085040000|2022-05-09 08:30:40|9029.49|9029.49|9029.49|9029.49|9029.49|9029.49|9029.49|9029.49|0
1652085050000|2022-05-09 08:30:50|9029.63|9029.63|9027.33|9027.33|9029.63|9029.63|9027.33|9027.33|0
1652085060000|2022-05-09 08:31:00|9027.61|9027.61|9027.75|9027.75|9027.75|9027.75|9027.61|9027.61|0
1652085080000|2022-05-09 08:31:20|9025.45|9025.45|9026.27|9026.27|9026.27|9026.27|9023.96|9023.96|0
1652085100000|2022-05-09 08:31:40|9026.09|9026.09|9028.4|9028.4|9028.4|9028.4|9026.09|9026.09|0
1652085110000|2022-05-09 08:31:50|9029.14|9029.14|9029.14|9029.14|9029.14|9029.14|9029.14|9029.14|0
1652085120000|2022-05-09 08:32:00|9028.72|9028.72|9027.74|9027.74|9028.72|9028.72|9027.74|9027.74|0
1652085130000|2022-05-09 08:32:10|9027.88|9027.88|9027.88|9027.88|9027.88|9027.88|9027.74|9027.74|0
1652085140000|2022-05-09 08:32:20|9027.61|9027.61|9026.82|9026.82|9027.61|9027.61|9026.82|9026.82|0
1652085150000|2022-05-09 08:32:30|9025.84|9025.84|9025.42|9025.42|9025.84|9025.84|9025.42|9025.42|0
1652085160000|2022-05-09 08:32:40|9023.77|9023.77|9022.93|9022.93|9023.77|9023.77|9022.93|9022.93|0
1652085170000|2022-05-09 08:32:50|9023.07|9023.07|9023.35|9023.35|9023.35|9023.35|9023.07|9023.07|0
1652085180000|2022-05-09 08:33:00|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|0
1652085210000|2022-05-09 08:33:30|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|0
1652085220000|2022-05-09 08:33:40|9023.08|9023.08|9020.78|9020.78|9023.08|9023.08|9020.78|9020.78|0
1652085230000|2022-05-09 08:33:50|9020.5|9020.5|9019.2|9019.2|9020.5|9020.5|9019.2|9019.2|0
1652085240000|2022-05-09 08:34:00|9019.57|9019.57|9020.03|9020.03|9020.03|9020.03|9019.57|9019.57|0
1652085250000|2022-05-09 08:34:10|9019.94|9019.94|9019.84|9019.84|9019.94|9019.94|9019.84|9019.84|0
1652085260000|2022-05-09 08:34:20|9017.54|9017.54|9017.54|9017.54|9017.54|9017.54|9017.54|9017.54|0
1652085270000|2022-05-09 08:34:30|9017.73|9017.73|9017.73|9017.73|9017.73|9017.73|9017.73|9017.73|0
1652085280000|2022-05-09 08:34:40|9015.42|9015.42|9012.56|9012.56|9015.42|9015.42|9012.56|9012.56|0
1652085300000|2022-05-09 08:35:00|9010.26|9010.26|9010.44|9010.44|9010.54|9010.54|9010.26|9010.26|0
1652085310000|2022-05-09 08:35:10|9010.16|9010.16|9010.58|9010.58|9010.58|9010.58|9010.16|9010.16|0
1652085320000|2022-05-09 08:35:20|9008.28|9008.28|9008.19|9008.19|9008.28|9008.28|9008.19|9008.19|0
1652085330000|2022-05-09 08:35:30|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|0
1652085340000|2022-05-09 08:35:40|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|0
1652085350000|2022-05-09 08:35:50|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|0
1652085360000|2022-05-09 08:36:00|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|0
1652085380000|2022-05-09 08:36:20|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|0
1652085390000|2022-05-09 08:36:30|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|0
1652085410000|2022-05-09 08:36:50|9005.95|9005.95|9006.32|9006.32|9006.32|9006.32|9005.95|9005.95|0
1652085430000|2022-05-09 08:37:10|9004.02|9004.02|9004.2|9004.2|9004.2|9004.2|9004.02|9004.02|0
1652085440000|2022-05-09 08:37:20|9002.35|9002.35|9002.35|9002.35|9002.35|9002.35|9002.35|9002.35|0
1652085450000|2022-05-09 08:37:30|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|0
1652085460000|2022-05-09 08:37:40|9004.79|9004.79|9008.49|9008.49|9008.49|9008.49|9004.62|9004.62|0
1652085480000|2022-05-09 08:38:00|9007.94|9007.94|9007.94|9007.94|9007.94|9007.94|9007.94|9007.94|0
1652085490000|2022-05-09 08:38:10|9008.03|9008.03|9008.49|9008.49|9008.49|9008.49|9008.03|9008.03|0
1652085520000|2022-05-09 08:38:40|9008.12|9008.12|9008.12|9008.12|9008.12|9008.12|9008.12|9008.12|0
1652085530000|2022-05-09 08:38:50|9008.4|9008.4|9008.21|9008.21|9008.58|9008.58|9007.84|9007.84|0
1652085550000|2022-05-09 08:39:10|9008.48|9008.48|9008.86|9008.86|9008.86|9008.86|9008.48|9008.48|0
1652085570000|2022-05-09 08:39:30|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|0
1652085590000|2022-05-09 08:39:50|9009.4|9009.4|9009.4|9009.4|9009.4|9009.4|9009.4|9009.4|0
1652085610000|2022-05-09 08:40:10|9011.71|9011.71|9012.27|9012.27|9012.27|9012.27|9011.71|9011.71|0
1652085620000|2022-05-09 08:40:20|9014.57|9014.57|9014.94|9014.94|9014.94|9014.94|9014.57|9014.57|0
1652085660000|2022-05-09 08:41:00|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|0
1652085670000|2022-05-09 08:41:10|9015.4|9015.4|9015.4|9015.4|9015.4|9015.4|9015.4|9015.4|0
1652085680000|2022-05-09 08:41:20|9017.71|9017.71|9020.01|9020.01|9020.01|9020.01|9017.71|9017.71|0
1652085690000|2022-05-09 08:41:30|9022.2|9022.2|9022.85|9022.85|9022.85|9022.85|9022.2|9022.2|0
1652085700000|2022-05-09 08:41:40|9025.15|9025.15|9025.15|9025.15|9025.15|9025.15|9025.15|9025.15|0
1652085710000|2022-05-09 08:41:50|9027.45|9027.45|9025.15|9025.15|9027.45|9027.45|9025.15|9025.15|0
1652085720000|2022-05-09 08:42:00|9025.8|9025.8|9026.63|9026.63|9026.63|9026.63|9025.8|9025.8|0
1652085740000|2022-05-09 08:42:20|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|0
1652085760000|2022-05-09 08:42:40|9027.01|9027.01|9027.75|9027.75|9027.75|9027.75|9027.01|9027.01|0
1652085770000|2022-05-09 08:42:50|9027.2|9027.2|9028.09|9028.09|9028.09|9028.09|9027.2|9027.2|0
1652085780000|2022-05-09 08:43:00|9029.2|9029.2|9032.69|9032.69|9032.69|9032.69|9029.2|9029.2|0
1652085790000|2022-05-09 08:43:10|9033.06|9033.06|9034.15|9034.15|9035.09|9035.09|9032.69|9032.69|0
1652085800000|2022-05-09 08:43:20|9035.08|9035.08|9034.89|9034.89|9035.08|9035.08|9034.89|9034.89|0
1652085840000|2022-05-09 08:44:00|9032.59|9032.59|9033.14|9033.14|9033.14|9033.14|9032.59|9032.59|0
1652085850000|2022-05-09 08:44:10|9032.59|9032.59|9032.59|9032.59|9032.59|9032.59|9032.59|9032.59|0
1652085900000|2022-05-09 08:45:00|9034.11|9034.11|9034.99|9034.99|9035.13|9035.13|9034.11|9034.11|0
1652085910000|2022-05-09 08:45:10|9035.08|9035.08|9035.26|9035.26|9035.26|9035.26|9035.08|9035.08|0
1652085930000|2022-05-09 08:45:30|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|0
1652085940000|2022-05-09 08:45:40|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|0
1652085960000|2022-05-09 08:46:00|9039.59|9039.59|9039.45|9039.45|9039.59|9039.59|9039.45|9039.45|0
1652085970000|2022-05-09 08:46:10|9039.18|9039.18|9039.45|9039.45|9039.45|9039.45|9039.18|9039.18|0
1652085980000|2022-05-09 08:46:20|9039.82|9039.82|9039.82|9039.82|9039.82|9039.82|9039.82|9039.82|0
1652085990000|2022-05-09 08:46:30|9039.91|9039.91|9042.86|9042.86|9042.86|9042.86|9039.91|9039.91|0
1652086020000|2022-05-09 08:47:00|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|0
1652086030000|2022-05-09 08:47:10|9045.43|9045.43|9046.18|9046.18|9046.18|9046.18|9045.43|9045.43|0
1652086040000|2022-05-09 08:47:20|9045.36|9045.36|9046.64|9046.64|9046.64|9046.64|9044.34|9044.34|0
1652086050000|2022-05-09 08:47:30|9046.27|9046.27|9046.27|9046.27|9046.27|9046.27|9046.27|9046.27|0
1652086070000|2022-05-09 08:47:50|9046.13|9046.13|9045.2|9045.2|9046.13|9046.13|9045.2|9045.2|0
1652086120000|2022-05-09 08:48:40|9045.75|9045.75|9044.83|9044.83|9045.75|9045.75|9044.83|9044.83|0
1652086130000|2022-05-09 08:48:50|9044.69|9044.69|9044.69|9044.69|9044.69|9044.69|9044.69|9044.69|0
1652086140000|2022-05-09 08:49:00|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|0
1652086150000|2022-05-09 08:49:10|9042.02|9042.02|9042.11|9042.11|9042.11|9042.11|9042.02|9042.02|0
1652086160000|2022-05-09 08:49:20|9044.42|9044.42|9044.79|9044.79|9044.79|9044.79|9044.42|9044.42|0
1652086170000|2022-05-09 08:49:30|9042.48|9042.48|9042.48|9042.48|9042.48|9042.48|9042.48|9042.48|0
1652086180000|2022-05-09 08:49:40|9043.86|9043.86|9043.86|9043.86|9043.86|9043.86|9043.86|9043.86|0
1652086200000|2022-05-09 08:50:00|9044.23|9044.23|9044.04|9044.04|9044.23|9044.23|9044.04|9044.04|0
1652086210000|2022-05-09 08:50:10|9046.34|9046.34|9046.72|9046.72|9046.9|9046.9|9046.34|9046.34|0
1652086220000|2022-05-09 08:50:20|9046.9|9046.9|9047.97|9047.97|9047.97|9047.97|9046.9|9046.9|0
1652086230000|2022-05-09 08:50:30|9048.51|9048.51|9047.62|9047.62|9048.51|9048.51|9047.62|9047.62|0
1652086240000|2022-05-09 08:50:40|9047.71|9047.71|9047.71|9047.71|9047.71|9047.71|9047.71|9047.71|0
1652086250000|2022-05-09 08:50:50|9048.09|9048.09|9048.46|9048.46|9048.46|9048.46|9048.09|9048.09|0
1652086280000|2022-05-09 08:51:20|9046.15|9046.15|9046.15|9046.15|9046.15|9046.15|9046.15|9046.15|0
1652086290000|2022-05-09 08:51:30|9045.73|9045.73|9043.29|9043.29|9045.73|9045.73|9043.29|9043.29|0
1652086300000|2022-05-09 08:51:40|9043.38|9043.38|9043.29|9043.29|9043.38|9043.38|9043.29|9043.29|0
1652086310000|2022-05-09 08:51:50|9044.32|9044.32|9044.49|9044.49|9044.49|9044.49|9044.32|9044.32|0
1652086320000|2022-05-09 08:52:00|9044.31|9044.31|9044.31|9044.31|9044.31|9044.31|9044.31|9044.31|0
1652086340000|2022-05-09 08:52:20|9044.73|9044.73|9044.59|9044.59|9044.73|9044.73|9044.59|9044.59|0
1652086380000|2022-05-09 08:53:00|9045.41|9045.41|9045.41|9045.41|9045.41|9045.41|9045.41|9045.41|0
1652086390000|2022-05-09 08:53:10|9045.5|9045.5|9045.59|9045.59|9045.59|9045.59|9045.5|9045.5|0
1652086420000|2022-05-09 08:53:40|9045.42|9045.42|9044.88|9044.88|9045.42|9045.42|9044.88|9044.88|0
1652086440000|2022-05-09 08:54:00|9045.62|9045.62|9046.72|9046.72|9046.72|9046.72|9045.62|9045.62|0
1652086470000|2022-05-09 08:54:30|9047|9047|9047.41|9047.41|9047.41|9047.41|9047|9047|0
1652086480000|2022-05-09 08:54:40|9046.99|9046.99|9046.99|9046.99|9046.99|9046.99|9046.99|9046.99|0
1652086500000|2022-05-09 08:55:00|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|0
1652086510000|2022-05-09 08:55:10|9047.18|9047.18|9049.48|9049.48|9049.48|9049.48|9047.18|9047.18|0
1652086520000|2022-05-09 08:55:20|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|0
1652086530000|2022-05-09 08:55:30|9049.39|9049.39|9049.39|9049.39|9049.39|9049.39|9049.39|9049.39|0
1652086540000|2022-05-09 08:55:40|9049.25|9049.25|9049.76|9049.76|9049.76|9049.76|9049.25|9049.25|0
1652086580000|2022-05-09 08:56:20|9052.06|9052.06|9052.06|9052.06|9052.06|9052.06|9052.06|9052.06|0
1652086590000|2022-05-09 08:56:30|9051.79|9051.79|9051.24|9051.24|9051.79|9051.79|9051.24|9051.24|0
1652086610000|2022-05-09 08:56:50|9053.54|9053.54|9054.19|9054.19|9054.19|9054.19|9053.54|9053.54|0
1652086620000|2022-05-09 08:57:00|9054.05|9054.05|9056.72|9056.72|9056.72|9056.72|9054.05|9054.05|0
1652086630000|2022-05-09 08:57:10|9056.53|9056.53|9056.53|9056.53|9056.53|9056.53|9056.53|9056.53|0
1652086640000|2022-05-09 08:57:20|9054.23|9054.23|9054.23|9054.23|9058.84|9058.84|9054.23|9054.23|0
1652086670000|2022-05-09 08:57:50|9054.51|9054.51|9059.94|9059.94|9059.94|9059.94|9054.51|9054.51|0
1652086680000|2022-05-09 08:58:00|9059.67|9059.67|9059.67|9059.67|9059.67|9059.67|9059.67|9059.67|0
1652086690000|2022-05-09 08:58:10|9059.48|9059.48|9061.79|9061.79|9061.79|9061.79|9059.48|9059.48|0
1652086700000|2022-05-09 08:58:20|9061.22|9061.22|9061.22|9061.22|9061.22|9061.22|9061.22|9061.22|0
1652086710000|2022-05-09 08:58:30|9060.95|9060.95|9060.67|9060.67|9060.95|9060.95|9060.67|9060.67|0
1652086720000|2022-05-09 08:58:40|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|0
1652086740000|2022-05-09 08:59:00|9061.6|9061.6|9062.7|9062.7|9062.7|9062.7|9061.6|9061.6|0
1652086750000|2022-05-09 08:59:10|9065|9065|9065.74|9065.74|9065.74|9065.74|9065|9065|0
1652086770000|2022-05-09 08:59:30|9066.11|9066.11|9066.11|9066.11|9066.11|9066.11|9066.11|9066.11|0
1652086790000|2022-05-09 08:59:50|9066.3|9066.3|9066.3|9066.3|9066.3|9066.3|9066.3|9066.3|0
1652086800000|2022-05-09 09:00:00|9066.67|9066.67|9064.46|9064.46|9066.67|9066.67|9064.18|9064.18|0
1652086820000|2022-05-09 09:00:20|9064.19|9064.19|9064.19|9064.19|9064.19|9064.19|9064.19|9064.19|0
1652086840000|2022-05-09 09:00:40|9064.33|9064.33|9064.33|9064.33|9064.33|9064.33|9064.33|9064.33|0
1652086860000|2022-05-09 09:01:00|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|0
1652086880000|2022-05-09 09:01:20|9066.63|9066.63|9066.77|9066.77|9066.77|9066.77|9066.63|9066.63|0
1652086940000|2022-05-09 09:02:20|9066.59|9066.59|9066.59|9066.59|9066.59|9066.59|9066.59|9066.59|0
1652086950000|2022-05-09 09:02:30|9066.77|9066.77|9066.31|9066.31|9066.77|9066.77|9066.31|9066.31|0
1652086960000|2022-05-09 09:02:40|9066.12|9066.12|9066.12|9066.12|9066.12|9066.12|9066.12|9066.12|0
1652086990000|2022-05-09 09:03:10|9065.38|9065.38|9065.01|9065.01|9065.38|9065.38|9065.01|9065.01|0
1652087010000|2022-05-09 09:03:30|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|0
1652087020000|2022-05-09 09:03:40|9063.78|9063.78|9063.36|9063.36|9063.78|9063.78|9063.09|9063.09|0
1652087030000|2022-05-09 09:03:50|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|0
1652087050000|2022-05-09 09:04:10|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|0
1652087060000|2022-05-09 09:04:20|9065.2|9065.2|9065.2|9065.2|9065.2|9065.2|9065.2|9065.2|0
1652087070000|2022-05-09 09:04:30|9065.02|9065.02|9065.02|9065.02|9065.02|9065.02|9065.02|9065.02|0
1652087110000|2022-05-09 09:05:10|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|0
1652087120000|2022-05-09 09:05:20|9067.05|9067.05|9067.05|9067.05|9067.05|9067.05|9067.05|9067.05|0
1652087130000|2022-05-09 09:05:30|9067.23|9067.23|9067.78|9067.78|9067.78|9067.78|9067.23|9067.23|0
1652087150000|2022-05-09 09:05:50|9067.61|9067.61|9067.79|9067.79|9067.79|9067.79|9067.61|9067.61|0
1652087170000|2022-05-09 09:06:10|9070.09|9070.09|9069.67|9069.67|9070.09|9070.09|9069.67|9069.67|0
1652087180000|2022-05-09 09:06:20|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|0
1652087200000|2022-05-09 09:06:40|9065.07|9065.07|9065.07|9065.07|9065.07|9065.07|9065.07|9065.07|0
1652087210000|2022-05-09 09:06:50|9064.93|9064.93|9064.93|9064.93|9064.93|9064.93|9064.93|9064.93|0
1652087220000|2022-05-09 09:07:00|9067.23|9067.23|9067.06|9067.06|9067.23|9067.23|9067.06|9067.06|0
1652087230000|2022-05-09 09:07:10|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|0
1652087240000|2022-05-09 09:07:20|9064.34|9064.34|9064.34|9064.34|9064.61|9064.61|9064.34|9064.34|0
1652087250000|2022-05-09 09:07:30|9064.52|9064.52|9063.96|9063.96|9064.52|9064.52|9063.96|9063.96|0
1652087260000|2022-05-09 09:07:40|9063.78|9063.78|9063.5|9063.5|9063.78|9063.78|9063.5|9063.5|0
1652087280000|2022-05-09 09:08:00|9063.23|9063.23|9063.23|9063.23|9063.23|9063.23|9063.23|9063.23|0
1652087340000|2022-05-09 09:09:00|9060.93|9060.93|9060.93|9060.93|9060.93|9060.93|9060.93|9060.93|0
1652087350000|2022-05-09 09:09:10|9061.67|9061.67|9062.04|9062.04|9062.04|9062.04|9061.67|9061.67|0
1652087360000|2022-05-09 09:09:20|9062.41|9062.41|9061.99|9061.99|9062.41|9062.41|9061.99|9061.99|0
1652087370000|2022-05-09 09:09:30|9062.55|9062.55|9063.01|9063.01|9063.01|9063.01|9062.55|9062.55|0
1652087380000|2022-05-09 09:09:40|9064.48|9064.48|9064.66|9064.66|9064.66|9064.66|9064.48|9064.48|0
1652087390000|2022-05-09 09:09:50|9064.38|9064.38|9063.83|9063.83|9064.38|9064.38|9063.83|9063.83|0
1652087400000|2022-05-09 09:10:00|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|0
1652087410000|2022-05-09 09:10:10|9063.74|9063.74|9063.74|9063.74|9063.74|9063.74|9063.74|9063.74|0
1652087420000|2022-05-09 09:10:20|9063.65|9063.65|9063.74|9063.74|9063.74|9063.74|9063.65|9063.65|0
1652087440000|2022-05-09 09:10:40|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|0
1652087450000|2022-05-09 09:10:50|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|0
1652087460000|2022-05-09 09:11:00|9064.39|9064.39|9065.48|9065.48|9065.48|9065.48|9064.02|9064.02|0
1652087470000|2022-05-09 09:11:10|9065.76|9065.76|9066.96|9066.96|9066.96|9066.96|9065.76|9065.76|0
1652087480000|2022-05-09 09:11:20|9066.69|9066.69|9066.69|9066.69|9066.69|9066.69|9066.69|9066.69|0
1652087490000|2022-05-09 09:11:30|9067.11|9067.11|9067.34|9067.34|9067.71|9067.71|9066.97|9066.97|0
1652087500000|2022-05-09 09:11:40|9066.78|9066.78|9067.34|9067.34|9067.34|9067.34|9066.78|9066.78|0
1652087510000|2022-05-09 09:11:50|9069.64|9069.64|9069.64|9069.64|9069.64|9069.64|9069.64|9069.64|0
1652087520000|2022-05-09 09:12:00|9071.94|9071.94|9072.87|9072.87|9072.87|9072.87|9071.94|9071.94|0
1652087530000|2022-05-09 09:12:10|9073.25|9073.25|9070.95|9070.95|9073.25|9073.25|9070.95|9070.95|0
1652087550000|2022-05-09 09:12:30|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|0
1652087560000|2022-05-09 09:12:40|9074.62|9074.62|9076.73|9076.73|9076.73|9076.73|9074.62|9074.62|0
1652087570000|2022-05-09 09:12:50|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|0
1652087580000|2022-05-09 09:13:00|9079.41|9079.41|9079.41|9079.41|9079.41|9079.41|9079.41|9079.41|0
1652087590000|2022-05-09 09:13:10|9079.75|9079.75|9080.66|9080.66|9080.85|9080.85|9079.75|9079.75|0
1652087600000|2022-05-09 09:13:20|9080.39|9080.39|9080.39|9080.39|9080.39|9080.39|9080.39|9080.39|0
1652087610000|2022-05-09 09:13:30|9082.69|9082.69|9082.51|9082.51|9082.69|9082.69|9082.51|9082.51|0
1652087630000|2022-05-09 09:13:50|9084.81|9084.81|9084.81|9084.81|9084.81|9084.81|9084.81|9084.81|0
1652087640000|2022-05-09 09:14:00|9084.53|9084.53|9087.06|9087.06|9087.25|9087.25|9084.53|9084.53|0
1652087650000|2022-05-09 09:14:10|9087.15|9087.15|9087.34|9087.34|9087.34|9087.34|9087.15|9087.15|0
1652087670000|2022-05-09 09:14:30|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|0
1652087700000|2022-05-09 09:15:00|9088.35|9088.35|9089.94|9089.94|9089.94|9089.94|9088.35|9088.35|0
1652087710000|2022-05-09 09:15:10|9089.39|9089.39|9089.39|9089.39|9089.39|9089.39|9089.39|9089.39|0
1652087720000|2022-05-09 09:15:20|9090.13|9090.13|9093.62|9093.62|9093.62|9093.62|9090.13|9090.13|0
1652087750000|2022-05-09 09:15:50|9093.44|9093.44|9093.44|9093.44|9093.44|9093.44|9093.44|9093.44|0
1652087770000|2022-05-09 09:16:10|9093.07|9093.07|9092.07|9092.07|9093.44|9093.44|9092.07|9092.07|0
1652087780000|2022-05-09 09:16:20|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|0
1652087790000|2022-05-09 09:16:30|9091.83|9091.83|9091.69|9091.69|9091.83|9091.83|9091.69|9091.69|0
1652087820000|2022-05-09 09:17:00|9092.06|9092.06|9094.36|9094.36|9094.36|9094.36|9092.06|9092.06|0
1652087840000|2022-05-09 09:17:20|9093.99|9093.99|9093.12|9093.12|9093.99|9093.99|9093.12|9093.12|0
1652087850000|2022-05-09 09:17:30|9093.46|9093.46|9093.08|9093.08|9093.46|9093.46|9092.9|9092.9|0
1652087860000|2022-05-09 09:17:40|9092.8|9092.8|9092.8|9092.8|9092.8|9092.8|9092.8|9092.8|0
1652087870000|2022-05-09 09:17:50|9090.49|9090.49|9089.58|9089.58|9090.49|9090.49|9089.58|9089.58|0
1652087910000|2022-05-09 09:18:30|9089.39|9089.39|9089.03|9089.03|9089.39|9089.39|9089.03|9089.03|0
1652087920000|2022-05-09 09:18:40|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|0
1652087930000|2022-05-09 09:18:50|9089.49|9089.49|9089.67|9089.67|9089.67|9089.67|9089.49|9089.49|0
1652087940000|2022-05-09 09:19:00|9087.37|9087.37|9086.55|9086.55|9087.37|9087.37|9086.55|9086.55|0
1652087950000|2022-05-09 09:19:10|9086.38|9086.38|9086.66|9086.66|9086.66|9086.66|9086.38|9086.38|0
1652087960000|2022-05-09 09:19:20|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|0
1652087970000|2022-05-09 09:19:30|9084.22|9084.22|9084.03|9084.03|9084.22|9084.22|9084.03|9084.03|0
1652087990000|2022-05-09 09:19:50|9083.29|9083.29|9083.02|9083.02|9083.29|9083.29|9083.02|9083.02|0
1652088000000|2022-05-09 09:20:00|9083.19|9083.19|9083.56|9083.56|9083.56|9083.56|9083.19|9083.19|0
1652088030000|2022-05-09 09:20:30|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|0
1652088060000|2022-05-09 09:21:00|9084.48|9084.48|9084.48|9084.48|9084.48|9084.48|9084.48|9084.48|0
1652088070000|2022-05-09 09:21:10|9082.17|9082.17|9082.17|9082.17|9082.17|9082.17|9082.17|9082.17|0
1652088080000|2022-05-09 09:21:20|9082.31|9082.31|9082.45|9082.45|9082.45|9082.45|9082.31|9082.31|0
1652088100000|2022-05-09 09:21:40|9082.08|9082.08|9081.81|9081.81|9082.08|9082.08|9081.81|9081.81|0
1652088110000|2022-05-09 09:21:50|9081.26|9081.26|9081.81|9081.81|9081.81|9081.81|9081.26|9081.26|0
1652088120000|2022-05-09 09:22:00|9081.26|9081.26|9080.44|9080.44|9081.26|9081.26|9080.44|9080.44|0
1652088130000|2022-05-09 09:22:10|9080.07|9080.07|9079.14|9079.14|9080.07|9080.07|9079.14|9079.14|0
1652088140000|2022-05-09 09:22:20|9078.59|9078.59|9078.54|9078.54|9078.68|9078.68|9078.54|9078.54|0
1652088170000|2022-05-09 09:22:50|9078.35|9078.35|9077.98|9077.98|9078.35|9078.35|9077.79|9077.79|0
1652088180000|2022-05-09 09:23:00|9076.87|9076.87|9075.68|9075.68|9076.87|9076.87|9075.68|9075.68|0
1652088190000|2022-05-09 09:23:10|9076.59|9076.59|9076.59|9076.59|9076.59|9076.59|9076.59|9076.59|0
1652088200000|2022-05-09 09:23:20|9076.03|9076.03|9076.41|9076.41|9076.41|9076.41|9076.03|9076.03|0
1652088210000|2022-05-09 09:23:30|9077.34|9077.34|9077.34|9077.34|9077.34|9077.34|9077.34|9077.34|0
1652088220000|2022-05-09 09:23:40|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|0
1652088240000|2022-05-09 09:24:00|9072.46|9072.46|9072.37|9072.37|9072.64|9072.64|9072.37|9072.37|0
1652088250000|2022-05-09 09:24:10|9072.09|9072.09|9069.42|9069.42|9072.09|9072.09|9069.42|9069.42|0
1652088260000|2022-05-09 09:24:20|9068.68|9068.68|9068.31|9068.31|9068.68|9068.68|9068.31|9068.31|0
1652088280000|2022-05-09 09:24:40|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|0
1652088290000|2022-05-09 09:24:50|9066.19|9066.19|9066.19|9066.19|9066.19|9066.19|9066.19|9066.19|0
1652088310000|2022-05-09 09:25:10|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|0
1652088330000|2022-05-09 09:25:30|9066.34|9066.34|9066.34|9066.34|9066.34|9066.34|9066.34|9066.34|0
1652088340000|2022-05-09 09:25:40|9066.52|9066.52|9066.52|9066.52|9066.52|9066.52|9066.52|9066.52|0
1652088350000|2022-05-09 09:25:50|9066.8|9066.8|9066.8|9066.8|9066.8|9066.8|9066.8|9066.8|0
1652088360000|2022-05-09 09:26:00|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|0
1652088370000|2022-05-09 09:26:10|9066.84|9066.84|9066.84|9066.84|9066.84|9066.84|9066.84|9066.84|0
1652088390000|2022-05-09 09:26:30|9062.24|9062.24|9062.58|9062.58|9062.58|9062.58|9062.24|9062.24|0
1652088410000|2022-05-09 09:26:50|9062.31|9062.31|9062.31|9062.31|9062.31|9062.31|9062.31|9062.31|0
1652088420000|2022-05-09 09:27:00|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|0
1652088430000|2022-05-09 09:27:10|9061.87|9061.87|9061.87|9061.87|9061.87|9061.87|9061.87|9061.87|0
1652088440000|2022-05-09 09:27:20|9060.76|9060.76|9060.48|9060.48|9060.76|9060.76|9060.48|9060.48|0
1652088450000|2022-05-09 09:27:30|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|0
1652088480000|2022-05-09 09:28:00|9059.97|9059.97|9060.16|9060.16|9060.16|9060.16|9059.79|9059.79|0
1652088510000|2022-05-09 09:28:30|9060.25|9060.25|9059.97|9059.97|9060.25|9060.25|9059.97|9059.97|0
1652088530000|2022-05-09 09:28:50|9059.78|9059.78|9059.41|9059.41|9059.78|9059.78|9059.41|9059.41|0
1652088540000|2022-05-09 09:29:00|9059.69|9059.69|9059.69|9059.69|9059.69|9059.69|9059.69|9059.69|0
1652088550000|2022-05-09 09:29:10|9060.43|9060.43|9059.97|9059.97|9060.43|9060.43|9059.97|9059.97|0
1652088560000|2022-05-09 09:29:20|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|0
1652088570000|2022-05-09 09:29:30|9060.02|9060.02|9058.92|9058.92|9060.02|9060.02|9058.92|9058.92|0
1652088580000|2022-05-09 09:29:40|9058.18|9058.18|9055.88|9055.88|9058.18|9058.18|9055.88|9055.88|0
1652088590000|2022-05-09 09:29:50|9055.51|9055.51|9055.78|9055.78|9055.78|9055.78|9055.51|9055.51|0
1652088600000|2022-05-09 09:30:00|9056.33|9056.33|9056.15|9056.15|9056.43|9056.43|9056.15|9056.15|0
1652088620000|2022-05-09 09:30:20|9055.41|9055.41|9054.02|9054.02|9055.41|9055.41|9054.02|9054.02|0
1652088640000|2022-05-09 09:30:40|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|0
1652088660000|2022-05-09 09:31:00|9054.02|9054.02|9054.21|9054.21|9054.21|9054.21|9053.84|9053.84|0
1652088680000|2022-05-09 09:31:20|9056.51|9056.51|9056.51|9056.51|9056.51|9056.51|9056.51|9056.51|0
1652088690000|2022-05-09 09:31:30|9057.43|9057.43|9057.25|9057.25|9057.43|9057.43|9057.25|9057.25|0
1652088700000|2022-05-09 09:31:40|9057.53|9057.53|9056.98|9056.98|9057.53|9057.53|9056.98|9056.98|0
1652088710000|2022-05-09 09:31:50|9057.35|9057.35|9055.05|9055.05|9057.35|9057.35|9055.05|9055.05|0
1652088720000|2022-05-09 09:32:00|9054.91|9054.91|9054.63|9054.63|9054.91|9054.91|9054.63|9054.63|0
1652088730000|2022-05-09 09:32:10|9054.72|9054.72|9054.54|9054.54|9054.72|9054.72|9054.54|9054.54|0
1652088740000|2022-05-09 09:32:20|9053.44|9053.44|9053.63|9053.63|9053.63|9053.63|9053.44|9053.44|0
1652088750000|2022-05-09 09:32:30|9053.91|9053.91|9053.91|9053.91|9053.91|9053.91|9053.91|9053.91|0
1652088760000|2022-05-09 09:32:40|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|0
1652088770000|2022-05-09 09:32:50|9051.06|9051.06|9050.78|9050.78|9051.06|9051.06|9050.78|9050.78|0
1652088810000|2022-05-09 09:33:30|9051.15|9051.15|9051.34|9051.34|9051.34|9051.34|9051.15|9051.15|0
1652088840000|2022-05-09 09:34:00|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|0
1652088880000|2022-05-09 09:34:40|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|0
1652088890000|2022-05-09 09:34:50|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|0
1652088920000|2022-05-09 09:35:20|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|0
1652088940000|2022-05-09 09:35:40|9050.55|9050.55|9050.55|9050.55|9050.55|9050.55|9050.55|9050.55|0
1652088950000|2022-05-09 09:35:50|9050.64|9050.64|9050.64|9050.64|9050.64|9050.64|9050.64|9050.64|0
1652088990000|2022-05-09 09:36:30|9051.74|9051.74|9052.75|9052.75|9052.75|9052.75|9051.74|9051.74|0
1652089000000|2022-05-09 09:36:40|9052.61|9052.61|9052.98|9052.98|9053.26|9053.26|9052.61|9052.61|0
1652089010000|2022-05-09 09:36:50|9053.26|9053.26|9052.98|9052.98|9053.26|9053.26|9052.98|9052.98|0
1652089020000|2022-05-09 09:37:00|9053.54|9053.54|9053.37|9053.37|9053.92|9053.92|9053.37|9053.37|0
1652089030000|2022-05-09 09:37:10|9053.64|9053.64|9053.37|9053.37|9053.64|9053.64|9053.37|9053.37|0
1652089040000|2022-05-09 09:37:20|9055.67|9055.67|9055.67|9055.67|9055.67|9055.67|9055.67|9055.67|0
1652089050000|2022-05-09 09:37:30|9055.58|9055.58|9055.58|9055.58|9055.58|9055.58|9055.58|9055.58|0
1652089060000|2022-05-09 09:37:40|9055.85|9055.85|9055.85|9055.85|9055.85|9055.85|9055.85|9055.85|0
1652089090000|2022-05-09 09:38:10|9055.48|9055.48|9055.48|9055.48|9055.48|9055.48|9055.48|9055.48|0
1652089100000|2022-05-09 09:38:20|9053.18|9053.18|9051.81|9051.81|9053.18|9053.18|9051.81|9051.81|0
1652089110000|2022-05-09 09:38:30|9051.67|9051.67|9051.67|9051.67|9051.67|9051.67|9051.67|9051.67|0
1652089120000|2022-05-09 09:38:40|9051.53|9051.53|9051.81|9051.81|9051.81|9051.81|9051.53|9051.53|0
1652089140000|2022-05-09 09:39:00|9052.36|9052.36|9052.36|9052.36|9052.36|9052.36|9052.36|9052.36|0
1652089160000|2022-05-09 09:39:20|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|0
1652089170000|2022-05-09 09:39:30|9049.51|9049.51|9049.23|9049.23|9049.51|9049.51|9049.23|9049.23|0
1652089180000|2022-05-09 09:39:40|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|0
1652089190000|2022-05-09 09:39:50|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|0
1652089200000|2022-05-09 09:40:00|9047.52|9047.52|9047.52|9047.52|9047.52|9047.52|9047.52|9047.52|0
1652089210000|2022-05-09 09:40:10|9048.07|9048.07|9048.07|9048.07|9048.07|9048.07|9048.07|9048.07|0
1652089240000|2022-05-09 09:40:40|9047.88|9047.88|9044.47|9044.47|9047.88|9047.88|9044.47|9044.47|0
1652089250000|2022-05-09 09:40:50|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|0
1652089260000|2022-05-09 09:41:00|9043.78|9043.78|9043.87|9043.87|9043.87|9043.87|9043.5|9043.5|0
1652089270000|2022-05-09 09:41:10|9043.73|9043.73|9043.81|9043.81|9044.09|9044.09|9043.17|9043.17|0
1652089290000|2022-05-09 09:41:30|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|0
1652089300000|2022-05-09 09:41:40|9044.08|9044.08|9041.78|9041.78|9044.08|9044.08|9041.78|9041.78|0
1652089320000|2022-05-09 09:42:00|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|0
1652089350000|2022-05-09 09:42:30|9043.8|9043.8|9044.36|9044.36|9044.36|9044.36|9043.8|9043.8|0
1652089370000|2022-05-09 09:42:50|9044.73|9044.73|9045.29|9045.29|9045.29|9045.29|9044.73|9044.73|0
1652089380000|2022-05-09 09:43:00|9045.2|9045.2|9046.21|9046.21|9046.21|9046.21|9045.2|9045.2|0
1652089390000|2022-05-09 09:43:10|9046.49|9046.49|9049.21|9049.21|9049.21|9049.21|9046.49|9046.49|0
1652089400000|2022-05-09 09:43:20|9051.51|9051.51|9051.51|9051.51|9051.51|9051.51|9051.51|9051.51|0
1652089430000|2022-05-09 09:43:50|9051|9051|9051|9051|9051|9051|9050.72|9050.72|0
1652089440000|2022-05-09 09:44:00|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|0
1652089450000|2022-05-09 09:44:10|9051.01|9051.01|9048.43|9048.43|9051.01|9051.01|9048.43|9048.43|0
1652089470000|2022-05-09 09:44:30|9048.61|9048.61|9050.92|9050.92|9050.92|9050.92|9048.61|9048.61|0
1652089490000|2022-05-09 09:44:50|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|0
1652089500000|2022-05-09 09:45:00|9051.18|9051.18|9051.18|9051.18|9051.18|9051.18|9051.18|9051.18|0
1652089520000|2022-05-09 09:45:20|9051.46|9051.46|9049.43|9049.43|9051.73|9051.73|9049.43|9049.43|0
1652089550000|2022-05-09 09:45:50|9049.01|9049.01|9048.19|9048.19|9049.01|9049.01|9048.19|9048.19|0
1652089580000|2022-05-09 09:46:20|9043.58|9043.58|9042.47|9042.47|9043.58|9043.58|9042.47|9042.47|0
1652089610000|2022-05-09 09:46:50|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|0
1652089620000|2022-05-09 09:47:00|9039.8|9039.8|9038.14|9038.14|9039.8|9039.8|9038.14|9038.14|0
1652089630000|2022-05-09 09:47:10|9035.84|9035.84|9035.84|9035.84|9035.84|9035.84|9035.84|9035.84|0
1652089640000|2022-05-09 09:47:20|9035.46|9035.46|9035.09|9035.09|9035.46|9035.46|9035.09|9035.09|0
1652089660000|2022-05-09 09:47:40|9034.91|9034.91|9034.91|9034.91|9034.91|9034.91|9034.91|9034.91|0
1652089670000|2022-05-09 09:47:50|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|0
1652089680000|2022-05-09 09:48:00|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|9035.37|9035.37|0
1652089700000|2022-05-09 09:48:20|9033.35|9033.35|9033.35|9033.35|9033.35|9033.35|9033.35|9033.35|0
1652089710000|2022-05-09 09:48:30|9033.72|9033.72|9032.35|9032.35|9033.72|9033.72|9032.35|9032.35|0
1652089730000|2022-05-09 09:48:50|9031.98|9031.98|9031.14|9031.14|9031.98|9031.98|9030.87|9030.87|0
1652089740000|2022-05-09 09:49:00|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|0
1652089760000|2022-05-09 09:49:20|9032.06|9032.06|9031.5|9031.5|9032.06|9032.06|9031.5|9031.5|0
1652089770000|2022-05-09 09:49:30|9031.59|9031.59|9031.59|9031.59|9031.59|9031.59|9031.59|9031.59|0
1652089800000|2022-05-09 09:50:00|9031.22|9031.22|9031.22|9031.22|9031.22|9031.22|9031.22|9031.22|0
1652089830000|2022-05-09 09:50:30|9031.5|9031.5|9031.5|9031.5|9031.5|9031.5|9031.5|9031.5|0
1652089850000|2022-05-09 09:50:50|9031.77|9031.77|9031.77|9031.77|9031.77|9031.77|9031.77|9031.77|0
1652089860000|2022-05-09 09:51:00|9031.5|9031.5|9031.77|9031.77|9031.77|9031.77|9031.5|9031.5|0
1652089880000|2022-05-09 09:51:20|9031.5|9031.5|9031.5|9031.5|9031.5|9031.5|9031.5|9031.5|0
1652089950000|2022-05-09 09:52:30|9031.36|9031.36|9031.73|9031.73|9031.73|9031.73|9031.36|9031.36|0
1652089960000|2022-05-09 09:52:40|9032.47|9032.47|9033.21|9033.21|9033.21|9033.21|9032.47|9032.47|0
1652089990000|2022-05-09 09:53:10|9032.93|9032.93|9030.63|9030.63|9032.93|9032.93|9030.63|9030.63|0
1652090000000|2022-05-09 09:53:20|9028.33|9028.33|9027.96|9027.96|9028.33|9028.33|9027.96|9027.96|0
1652090020000|2022-05-09 09:53:40|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|0
1652090030000|2022-05-09 09:53:50|9024.83|9024.83|9024.83|9024.83|9024.83|9024.83|9024.83|9024.83|0
1652090040000|2022-05-09 09:54:00|9024.09|9024.09|9023.81|9023.81|9024.09|9024.09|9023.81|9023.81|0
1652090050000|2022-05-09 09:54:10|9021.51|9021.51|9021.42|9021.42|9021.51|9021.51|9021.42|9021.42|0
1652090080000|2022-05-09 09:54:40|9021.7|9021.7|9021.7|9021.7|9021.7|9021.7|9021.7|9021.7|0
1652090090000|2022-05-09 09:54:50|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|0
1652090100000|2022-05-09 09:55:00|9022.16|9022.16|9022.16|9022.16|9022.16|9022.16|9022.16|9022.16|0
1652090110000|2022-05-09 09:55:10|9022.34|9022.34|9023.73|9023.73|9024|9024|9022.34|9022.34|0
1652090120000|2022-05-09 09:55:20|9024.29|9024.29|9024.29|9024.29|9024.29|9024.29|9024.29|9024.29|0
1652090150000|2022-05-09 09:55:50|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|0
1652090160000|2022-05-09 09:56:00|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|0
1652090170000|2022-05-09 09:56:10|9024.15|9024.15|9023.14|9023.14|9024.15|9024.15|9023.14|9023.14|0
1652090180000|2022-05-09 09:56:20|9022.96|9022.96|9023.23|9023.23|9023.23|9023.23|9022.96|9022.96|0
1652090190000|2022-05-09 09:56:30|9022.96|9022.96|9022.96|9022.96|9022.96|9022.96|9022.96|9022.96|0
1652090200000|2022-05-09 09:56:40|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|0
1652090210000|2022-05-09 09:56:50|9018.73|9018.73|9018.54|9018.54|9018.73|9018.73|9018.54|9018.54|0
1652090220000|2022-05-09 09:57:00|9017.98|9017.98|9017.61|9017.61|9017.98|9017.98|9017.61|9017.61|0
1652090230000|2022-05-09 09:57:10|9012.64|9012.64|9008.5|9008.5|9013.01|9013.01|9008.5|9008.5|0
1652090240000|2022-05-09 09:57:20|9008.31|9008.31|9008.31|9008.31|9008.31|9008.31|9008.31|9008.31|0
1652090250000|2022-05-09 09:57:30|9008.87|9008.87|9008.5|9008.5|9008.87|9008.87|9008.5|9008.5|0
1652090260000|2022-05-09 09:57:40|9008.77|9008.77|9011.45|9011.45|9011.81|9011.81|9008.77|9008.77|0
1652090270000|2022-05-09 09:57:50|9012.01|9012.01|9011.45|9011.45|9012.01|9012.01|9011.45|9011.45|0
1652090280000|2022-05-09 09:58:00|9011.82|9011.82|9014.31|9014.31|9014.31|9014.31|9011.82|9011.82|0
1652090290000|2022-05-09 09:58:10|9018.17|9018.17|9019.55|9019.55|9019.55|9019.55|9018.17|9018.17|0
1652090300000|2022-05-09 09:58:20|9018.72|9018.72|9018.72|9018.72|9018.72|9018.72|9018.72|9018.72|0
1652090310000|2022-05-09 09:58:30|9018.4|9018.4|9018.26|9018.26|9018.4|9018.4|9018.26|9018.26|0
1652090330000|2022-05-09 09:58:50|9017.52|9017.52|9017.97|9017.97|9017.97|9017.97|9017.33|9017.33|0
1652090350000|2022-05-09 09:59:10|9017.6|9017.6|9017.7|9017.7|9017.7|9017.7|9017.6|9017.6|0
1652090360000|2022-05-09 09:59:20|9020|9020|9022.3|9022.3|9022.3|9022.3|9020|9020|0
1652090380000|2022-05-09 09:59:40|9023.04|9023.04|9023.69|9023.69|9023.69|9023.69|9023.04|9023.04|0
1652090390000|2022-05-09 09:59:50|9022.87|9022.87|9022.23|9022.23|9022.87|9022.87|9022.23|9022.23|0
1652090410000|2022-05-09 10:00:10|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|0
1652090440000|2022-05-09 10:00:40|9024.26|9024.26|9024.26|9024.26|9024.26|9024.26|9024.26|9024.26|0
1652090460000|2022-05-09 10:01:00|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|0
1652090470000|2022-05-09 10:01:10|9024.49|9024.49|9024.49|9024.49|9024.49|9024.49|9024.49|9024.49|0
1652090480000|2022-05-09 10:01:20|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|0
1652090490000|2022-05-09 10:01:30|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|0
1652090510000|2022-05-09 10:01:50|9025.37|9025.37|9025.37|9025.37|9025.37|9025.37|9025.37|9025.37|0
1652090520000|2022-05-09 10:02:00|9025.28|9025.28|9025.28|9025.28|9025.28|9025.28|9025.28|9025.28|0
1652090530000|2022-05-09 10:02:10|9025.46|9025.46|9025.46|9025.46|9025.46|9025.46|9025.46|9025.46|0
1652090540000|2022-05-09 10:02:20|9027.77|9027.77|9028.59|9028.59|9028.59|9028.59|9027.77|9027.77|0
1652090560000|2022-05-09 10:02:40|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|0
1652090570000|2022-05-09 10:02:50|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|0
1652090580000|2022-05-09 10:03:00|9026.28|9026.28|9026.66|9026.66|9026.66|9026.66|9026.28|9026.28|0
1652090590000|2022-05-09 10:03:10|9026.47|9026.47|9027.21|9027.21|9027.21|9027.21|9026.47|9026.47|0
1652090600000|2022-05-09 10:03:20|9027.39|9027.39|9027.94|9027.94|9027.94|9027.94|9027.39|9027.39|0
1652090610000|2022-05-09 10:03:30|9028.31|9028.31|9028.31|9028.31|9028.31|9028.31|9028.31|9028.31|0
1652090620000|2022-05-09 10:03:40|9028.59|9028.59|9028.68|9028.68|9028.68|9028.68|9028.59|9028.59|0
1652090630000|2022-05-09 10:03:50|9029.5|9029.5|9029.88|9029.88|9029.88|9029.88|9029.5|9029.5|0
1652090640000|2022-05-09 10:04:00|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|0
1652090680000|2022-05-09 10:04:40|9030.43|9030.43|9032.01|9032.01|9032.01|9032.01|9030.43|9030.43|0
1652090690000|2022-05-09 10:04:50|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|0
1652090730000|2022-05-09 10:05:30|9032.97|9032.97|9032.78|9032.78|9032.97|9032.97|9032.78|9032.78|0
1652090740000|2022-05-09 10:05:40|9032.64|9032.64|9032.36|9032.36|9032.64|9032.64|9032.36|9032.36|0
1652090750000|2022-05-09 10:05:50|9032.55|9032.55|9032.27|9032.27|9032.55|9032.55|9032.27|9032.27|0
1652090760000|2022-05-09 10:06:00|9033.39|9033.39|9035.36|9035.36|9035.36|9035.36|9033.39|9033.39|0
1652090780000|2022-05-09 10:06:20|9035.91|9035.91|9035.36|9035.36|9035.91|9035.91|9035.36|9035.36|0
1652090790000|2022-05-09 10:06:30|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|0
1652090800000|2022-05-09 10:06:40|9034.63|9034.63|9034.81|9034.81|9034.81|9034.81|9034.63|9034.63|0
1652090810000|2022-05-09 10:06:50|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|0
1652090820000|2022-05-09 10:07:00|9034.35|9034.35|9033.26|9033.26|9034.35|9034.35|9033.26|9033.26|0
1652090830000|2022-05-09 10:07:10|9034.08|9034.08|9034.82|9034.82|9034.82|9034.82|9033.53|9033.53|0
1652090840000|2022-05-09 10:07:20|9035.19|9035.19|9035.93|9035.93|9035.93|9035.93|9035.19|9035.19|0
1652090850000|2022-05-09 10:07:30|9035.37|9035.37|9035.37|9035.37|9035.37|9035.37|9035.37|9035.37|0
1652090860000|2022-05-09 10:07:40|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|0
1652090870000|2022-05-09 10:07:50|9036.56|9036.56|9037.11|9037.11|9037.11|9037.11|9036.56|9036.56|0
1652090880000|2022-05-09 10:08:00|9037.39|9037.39|9037.39|9037.39|9037.39|9037.39|9037.39|9037.39|0
1652090890000|2022-05-09 10:08:10|9037.11|9037.11|9034.81|9034.81|9037.11|9037.11|9034.81|9034.81|0
1652090910000|2022-05-09 10:08:30|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|0
1652090930000|2022-05-09 10:08:50|9033.06|9033.06|9032.41|9032.41|9033.06|9033.06|9032.04|9032.04|0
1652090940000|2022-05-09 10:09:00|9030.11|9030.11|9030.48|9030.48|9030.48|9030.48|9030.11|9030.11|0
1652090950000|2022-05-09 10:09:10|9031.59|9031.59|9031.22|9031.22|9031.59|9031.59|9031.22|9031.22|0
1652090980000|2022-05-09 10:09:40|9033.52|9033.52|9034.89|9034.89|9034.89|9034.89|9033.52|9033.52|0
1652090990000|2022-05-09 10:09:50|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|0
1652091000000|2022-05-09 10:10:00|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|0
1652091010000|2022-05-09 10:10:10|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|0
1652091050000|2022-05-09 10:10:50|9034.83|9034.83|9035.2|9035.2|9035.2|9035.2|9034.83|9034.83|0
1652091060000|2022-05-09 10:11:00|9034.65|9034.65|9034.38|9034.38|9034.65|9034.65|9034.38|9034.38|0
1652091100000|2022-05-09 10:11:40|9033.83|9033.83|9033.28|9033.28|9033.83|9033.83|9033.28|9033.28|0
1652091110000|2022-05-09 10:11:50|9033.01|9033.01|9029.96|9029.96|9033.01|9033.01|9029.96|9029.96|0
1652091120000|2022-05-09 10:12:00|9027.66|9027.66|9027.66|9027.66|9027.66|9027.66|9027.66|9027.66|0
1652091140000|2022-05-09 10:12:20|9027.29|9027.29|9026.55|9026.55|9027.29|9027.29|9026.55|9026.55|0
1652091150000|2022-05-09 10:12:30|9026.27|9026.27|9026.13|9026.13|9026.27|9026.27|9026.13|9026.13|0
1652091160000|2022-05-09 10:12:40|9027.04|9027.04|9026.49|9026.49|9027.04|9027.04|9026.49|9026.49|0
1652091170000|2022-05-09 10:12:50|9026.4|9026.4|9026.12|9026.12|9026.4|9026.4|9026.12|9026.12|0
1652091180000|2022-05-09 10:13:00|9026.59|9026.59|9027.32|9027.32|9027.32|9027.32|9026.59|9026.59|0
1652091200000|2022-05-09 10:13:20|9026.4|9026.4|9026.59|9026.59|9026.77|9026.77|9026.4|9026.4|0
1652091210000|2022-05-09 10:13:30|9026.4|9026.4|9026.68|9026.68|9026.68|9026.68|9026.4|9026.4|0
1652091230000|2022-05-09 10:13:50|9026.59|9026.59|9025.3|9025.3|9026.59|9026.59|9025.02|9025.02|0
1652091250000|2022-05-09 10:14:10|9025.02|9025.02|9025.02|9025.02|9025.02|9025.02|9025.02|9025.02|0
1652091260000|2022-05-09 10:14:20|9024.83|9024.83|9024.83|9024.83|9024.83|9024.83|9024.83|9024.83|0
1652091340000|2022-05-09 10:15:40|9024.01|9024.01|9022.44|9022.44|9024.01|9024.01|9022.44|9022.44|0
1652091370000|2022-05-09 10:16:10|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|0
1652091390000|2022-05-09 10:16:30|9019.99|9019.99|9017.91|9017.91|9019.99|9019.99|9017.91|9017.91|0
1652091400000|2022-05-09 10:16:40|9017.63|9017.63|9017.63|9017.63|9017.63|9017.63|9017.63|9017.63|0
1652091410000|2022-05-09 10:16:50|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|0
1652091420000|2022-05-09 10:17:00|9020.35|9020.35|9021.31|9021.31|9021.31|9021.31|9020.35|9020.35|0
1652091430000|2022-05-09 10:17:10|9021.68|9021.68|9021.68|9021.68|9021.68|9021.68|9021.68|9021.68|0
1652091440000|2022-05-09 10:17:20|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|0
1652091450000|2022-05-09 10:17:30|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|0
1652091460000|2022-05-09 10:17:40|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|0
1652091550000|2022-05-09 10:19:10|9018.56|9018.56|9018.56|9018.56|9018.56|9018.56|9018.56|9018.56|0
1652091560000|2022-05-09 10:19:20|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|0
1652091570000|2022-05-09 10:19:30|9018.65|9018.65|9018.56|9018.56|9018.65|9018.65|9018.56|9018.56|0
1652091590000|2022-05-09 10:19:50|9018.29|9018.29|9018.66|9018.66|9018.66|9018.66|9018.29|9018.29|0
1652091600000|2022-05-09 10:20:00|9018.8|9018.8|9019.07|9019.07|9019.07|9019.07|9018.8|9018.8|0
1652091610000|2022-05-09 10:20:10|9018.7|9018.7|9016.12|9016.12|9018.7|9018.7|9016.12|9016.12|0
1652091620000|2022-05-09 10:20:20|9015.93|9015.93|9013.44|9013.44|9015.93|9015.93|9013.44|9013.44|0
1652091640000|2022-05-09 10:20:40|9013.17|9013.17|9013.17|9013.17|9013.17|9013.17|9013.17|9013.17|0
1652091660000|2022-05-09 10:21:00|9012.89|9012.89|9010.32|9010.32|9012.89|9012.89|9010.32|9010.32|0
1652091680000|2022-05-09 10:21:20|9010.04|9010.04|9010.04|9010.04|9010.04|9010.04|9010.04|9010.04|0
1652091700000|2022-05-09 10:21:40|9010.41|9010.41|9010.41|9010.41|9010.41|9010.41|9010.41|9010.41|0
1652091710000|2022-05-09 10:21:50|9010.04|9010.04|9007.74|9007.74|9010.04|9010.04|9007.74|9007.74|0
1652091720000|2022-05-09 10:22:00|9007.47|9007.47|9007.74|9007.74|9007.74|9007.74|9007.47|9007.47|0
1652091740000|2022-05-09 10:22:20|9007.93|9007.93|9007.83|9007.83|9007.93|9007.93|9007.65|9007.65|0
1652091750000|2022-05-09 10:22:30|9008.21|9008.21|9008.21|9008.21|9008.21|9008.21|9008.21|9008.21|0
1652091770000|2022-05-09 10:22:50|9008.39|9008.39|9008.58|9008.58|9008.58|9008.58|9008.39|9008.39|0
1652091780000|2022-05-09 10:23:00|9006.27|9006.27|9006.09|9006.09|9006.27|9006.27|9005.54|9005.54|0
1652091800000|2022-05-09 10:23:20|9006.83|9006.83|9006.83|9006.83|9006.83|9006.83|9006.83|9006.83|0
1652091810000|2022-05-09 10:23:30|9007.2|9007.2|9006.92|9006.92|9007.2|9007.2|9006.92|9006.92|0
1652091820000|2022-05-09 10:23:40|9006.75|9006.75|9003.88|9003.88|9006.92|9006.92|9003.88|9003.88|0
1652091830000|2022-05-09 10:23:50|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|0
1652091850000|2022-05-09 10:24:10|9003.83|9003.83|9003.74|9003.74|9003.83|9003.83|9003.74|9003.74|0
1652091870000|2022-05-09 10:24:30|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|0
1652091900000|2022-05-09 10:25:00|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|0
1652091910000|2022-05-09 10:25:10|9004.2|9004.2|9004.2|9004.2|9004.2|9004.2|9004.2|9004.2|0
1652091920000|2022-05-09 10:25:20|9004.48|9004.48|9007.79|9007.79|9007.79|9007.79|9004.48|9004.48|0
1652091930000|2022-05-09 10:25:30|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|0
1652091960000|2022-05-09 10:26:00|9010|9010|9011.98|9011.98|9011.98|9011.98|9010|9010|0
1652091990000|2022-05-09 10:26:30|9010.87|9010.87|9010.05|9010.05|9010.87|9010.87|9010.05|9010.05|0
1652092000000|2022-05-09 10:26:40|9009.68|9009.68|9009.68|9009.68|9009.68|9009.68|9009.68|9009.68|0
1652092020000|2022-05-09 10:27:00|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|0
1652092030000|2022-05-09 10:27:10|9007.65|9007.65|9007.65|9007.65|9007.65|9007.65|9007.65|9007.65|0
1652092050000|2022-05-09 10:27:30|9005.35|9005.35|9001.52|9001.52|9005.35|9005.35|9001.24|9001.24|0
1652092060000|2022-05-09 10:27:40|9001.79|9001.79|9001.98|9001.98|9001.98|9001.98|9001.79|9001.79|0
1652092090000|2022-05-09 10:28:10|9002.07|9002.07|9001.69|9001.69|9002.62|9002.62|9001.69|9001.69|0
1652092110000|2022-05-09 10:28:30|9001.51|9001.51|9001.78|9001.78|9001.78|9001.78|9001.51|9001.51|0
1652092120000|2022-05-09 10:28:40|9004.08|9004.08|9004.36|9004.36|9004.36|9004.36|9004.08|9004.08|0
1652092130000|2022-05-09 10:28:50|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|0
1652092140000|2022-05-09 10:29:00|9003.34|9003.34|9003.71|9003.71|9003.71|9003.71|9003.34|9003.34|0
1652092180000|2022-05-09 10:29:40|9003.9|9003.9|9003.9|9003.9|9004.09|9004.09|9003.9|9003.9|0
1652092190000|2022-05-09 10:29:50|9003.53|9003.53|9003.71|9003.71|9003.71|9003.71|9003.53|9003.53|0
1652092200000|2022-05-09 10:30:00|9002.97|9002.97|9002.97|9002.97|9002.97|9002.97|9002.97|9002.97|0
1652092210000|2022-05-09 10:30:10|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|0
1652092220000|2022-05-09 10:30:20|9002.97|9002.97|9002.97|9002.97|9002.97|9002.97|9002.97|9002.97|0
1652092230000|2022-05-09 10:30:30|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|0
1652092240000|2022-05-09 10:30:40|9001.69|9001.69|9001.32|9001.32|9001.69|9001.69|9001.32|9001.32|0
1652092260000|2022-05-09 10:31:00|8999.02|8999.02|8998.74|8998.74|8999.02|8999.02|8998.74|8998.74|0
1652092270000|2022-05-09 10:31:10|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|0
1652092280000|2022-05-09 10:31:20|8996.17|8996.17|8993.54|8993.54|8996.17|8996.17|8993.54|8993.54|0
1652092290000|2022-05-09 10:31:30|8993.4|8993.4|8993.03|8993.03|8993.4|8993.4|8992.89|8992.89|0
1652092300000|2022-05-09 10:31:40|8990.73|8990.73|8988.42|8988.42|8990.73|8990.73|8988.42|8988.42|0
1652092310000|2022-05-09 10:31:50|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|0
1652092320000|2022-05-09 10:32:00|8987.91|8987.91|8987.91|8987.91|8987.91|8987.91|8987.91|8987.91|0
1652092330000|2022-05-09 10:32:10|8988.05|8988.05|8986.82|8986.82|8988.05|8988.05|8986.19|8986.19|0
1652092340000|2022-05-09 10:32:20|8986.64|8986.64|8986.09|8986.09|8986.64|8986.64|8986.09|8986.09|0
1652092360000|2022-05-09 10:32:40|8986.23|8986.23|8986.02|8986.02|8986.37|8986.37|8986.02|8986.02|0
1652092370000|2022-05-09 10:32:50|8985.48|8985.48|8984.93|8984.93|8985.48|8985.48|8984.93|8984.93|0
1652092380000|2022-05-09 10:33:00|8982.62|8982.62|8980.2|8980.2|8982.62|8982.62|8980.2|8980.2|0
1652092390000|2022-05-09 10:33:10|8977.89|8977.89|8978.08|8978.08|8978.45|8978.45|8977.89|8977.89|0
1652092400000|2022-05-09 10:33:20|8975.78|8975.78|8975.78|8975.78|8975.78|8975.78|8975.78|8975.78|0
1652092410000|2022-05-09 10:33:30|8976.15|8976.15|8978.83|8978.83|8978.83|8978.83|8976.15|8976.15|0
1652092420000|2022-05-09 10:33:40|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|0
1652092440000|2022-05-09 10:34:00|8979.1|8979.1|8979.38|8979.38|8979.38|8979.38|8979.1|8979.1|0
1652092450000|2022-05-09 10:34:10|8979.1|8979.1|8976.43|8976.43|8979.47|8979.47|8976.43|8976.43|0
1652092460000|2022-05-09 10:34:20|8975.88|8975.88|8975.88|8975.88|8976.25|8976.25|8975.88|8975.88|0
1652092480000|2022-05-09 10:34:40|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|0
1652092490000|2022-05-09 10:34:50|8974.4|8974.4|8971.93|8971.93|8974.4|8974.4|8971.93|8971.93|0
1652092500000|2022-05-09 10:35:00|8971.65|8971.65|8973.96|8973.96|8973.96|8973.96|8971.65|8971.65|0
1652092510000|2022-05-09 10:35:10|8972.83|8972.83|8973.3|8973.3|8973.3|8973.3|8972.83|8972.83|0
1652092520000|2022-05-09 10:35:20|8973.72|8973.72|8974.27|8974.27|8974.27|8974.27|8973.72|8973.72|0
1652092550000|2022-05-09 10:35:50|8974.64|8974.64|8974.64|8974.64|8975.46|8975.46|8974.64|8974.64|0
1652092580000|2022-05-09 10:36:20|8975.57|8975.57|8975.38|8975.38|8975.76|8975.76|8975.38|8975.38|0
1652092590000|2022-05-09 10:36:30|8974.82|8974.82|8974.45|8974.45|8974.82|8974.82|8974.45|8974.45|0
1652092600000|2022-05-09 10:36:40|8974.64|8974.64|8972.71|8972.71|8975.01|8975.01|8972.71|8972.71|0
1652092610000|2022-05-09 10:36:50|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|0
1652092620000|2022-05-09 10:37:00|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|0
1652092650000|2022-05-09 10:37:30|8974.75|8974.75|8972.26|8972.26|8974.75|8974.75|8972.26|8972.26|0
1652092660000|2022-05-09 10:37:40|8972.68|8972.68|8974.98|8974.98|8974.98|8974.98|8972.68|8972.68|0
1652092670000|2022-05-09 10:37:50|8975.26|8975.26|8976.29|8976.29|8976.29|8976.29|8975.26|8975.26|0
1652092680000|2022-05-09 10:38:00|8976.47|8976.47|8976.1|8976.1|8976.47|8976.47|8976.1|8976.1|0
1652092700000|2022-05-09 10:38:20|8973.8|8973.8|8971.57|8971.57|8973.8|8973.8|8971.57|8971.57|0
1652092710000|2022-05-09 10:38:30|8971.39|8971.39|8971.39|8971.39|8971.39|8971.39|8971.39|8971.39|0
1652092730000|2022-05-09 10:38:50|8971.67|8971.67|8971.67|8971.67|8971.67|8971.67|8971.67|8971.67|0
1652092740000|2022-05-09 10:39:00|8971.57|8971.57|8971.67|8971.67|8971.67|8971.67|8971.57|8971.57|0
1652092750000|2022-05-09 10:39:10|8970.02|8970.02|8970.02|8970.02|8970.02|8970.02|8970.02|8970.02|0
1652092760000|2022-05-09 10:39:20|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|0
1652092780000|2022-05-09 10:39:40|8965.14|8965.14|8963.41|8963.41|8965.14|8965.14|8963.24|8963.24|0
1652092790000|2022-05-09 10:39:50|8963.04|8963.04|8965.81|8965.81|8965.81|8965.81|8963.04|8963.04|0
1652092800000|2022-05-09 10:40:00|8966.18|8966.18|8969.04|8969.04|8969.04|8969.04|8966.18|8966.18|0
1652092810000|2022-05-09 10:40:10|8968.95|8968.95|8968.86|8968.86|8968.95|8968.95|8968.86|8968.86|0
1652092830000|2022-05-09 10:40:30|8968.76|8968.76|8965.54|8965.54|8968.76|8968.76|8964.99|8964.99|0
1652092850000|2022-05-09 10:40:50|8965.27|8965.27|8962.59|8962.59|8965.27|8965.27|8962.59|8962.59|0
1652092860000|2022-05-09 10:41:00|8962.05|8962.05|8962.05|8962.05|8962.05|8962.05|8962.05|8962.05|0
1652092890000|2022-05-09 10:41:30|8964.35|8964.35|8965.27|8965.27|8965.27|8965.27|8964.35|8964.35|0
1652092900000|2022-05-09 10:41:40|8967.58|8967.58|8968.13|8968.13|8968.13|8968.13|8967.58|8967.58|0
1652092930000|2022-05-09 10:42:10|8968.23|8968.23|8970.77|8970.77|8970.77|8970.77|8968.23|8968.23|0
1652092950000|2022-05-09 10:42:30|8968.46|8968.46|8968.46|8968.46|8968.46|8968.46|8968.46|8968.46|0
1652092960000|2022-05-09 10:42:40|8968.04|8968.04|8968.04|8968.04|8968.04|8968.04|8968.04|8968.04|0
1652092970000|2022-05-09 10:42:50|8967.9|8967.9|8967.35|8967.35|8967.9|8967.9|8967.35|8967.35|0
1652092980000|2022-05-09 10:43:00|8967.07|8967.07|8963.2|8963.2|8967.07|8967.07|8963.2|8963.2|0
1652092990000|2022-05-09 10:43:10|8960.9|8960.9|8963.2|8963.2|8963.2|8963.2|8960.9|8960.9|0
1652093000000|2022-05-09 10:43:20|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|0
1652093040000|2022-05-09 10:44:00|8965.36|8965.36|8965.55|8965.55|8965.55|8965.55|8965.36|8965.36|0
1652093090000|2022-05-09 10:44:50|8966.3|8966.3|8966.3|8966.3|8966.3|8966.3|8966.3|8966.3|0
1652093100000|2022-05-09 10:45:00|8965.92|8965.92|8965.18|8965.18|8965.92|8965.92|8965.18|8965.18|0
1652093110000|2022-05-09 10:45:10|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|0
1652093120000|2022-05-09 10:45:20|8965.68|8965.68|8965.54|8965.54|8965.68|8965.68|8965.54|8965.54|0
1652093150000|2022-05-09 10:45:50|8965.35|8965.35|8965.73|8965.73|8965.73|8965.73|8965.35|8965.35|0
1652093160000|2022-05-09 10:46:00|8965.54|8965.54|8966.72|8966.72|8967.84|8967.84|8965.54|8965.54|0
1652093170000|2022-05-09 10:46:10|8966.35|8966.35|8963.96|8963.96|8966.35|8966.35|8963.96|8963.96|0
1652093180000|2022-05-09 10:46:20|8964.15|8964.15|8964.15|8964.15|8964.15|8964.15|8964.15|8964.15|0
1652093190000|2022-05-09 10:46:30|8963.96|8963.96|8963.68|8963.68|8963.96|8963.96|8963.68|8963.68|0
1652093200000|2022-05-09 10:46:40|8962.03|8962.03|8962.03|8962.03|8962.03|8962.03|8962.03|8962.03|0
1652093220000|2022-05-09 10:47:00|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|0
1652093230000|2022-05-09 10:47:10|8962.95|8962.95|8962.81|8962.81|8962.95|8962.95|8962.81|8962.81|0
1652093260000|2022-05-09 10:47:40|8962.27|8962.27|8962.27|8962.27|8962.27|8962.27|8962.27|8962.27|0
1652093270000|2022-05-09 10:47:50|8961.44|8961.44|8961.72|8961.72|8961.72|8961.72|8961.44|8961.44|0
1652093280000|2022-05-09 10:48:00|8962.54|8962.54|8962.81|8962.81|8962.81|8962.81|8962.54|8962.54|0
1652093290000|2022-05-09 10:48:10|8962.54|8962.54|8962.54|8962.54|8962.54|8962.54|8962.54|8962.54|0
1652093330000|2022-05-09 10:48:50|8962.96|8962.96|8963.24|8963.24|8963.24|8963.24|8962.96|8962.96|0
1652093340000|2022-05-09 10:49:00|8963.42|8963.42|8967.66|8967.66|8967.66|8967.66|8963.42|8963.42|0
1652093350000|2022-05-09 10:49:10|8967.29|8967.29|8967.29|8967.29|8967.29|8967.29|8967.29|8967.29|0
1652093370000|2022-05-09 10:49:30|8969.59|8969.59|8969.45|8969.45|8969.59|8969.59|8969.31|8969.31|0
1652093380000|2022-05-09 10:49:40|8969.73|8969.73|8969.46|8969.46|8970.29|8970.29|8969.46|8969.46|0
1652093390000|2022-05-09 10:49:50|8969.05|8969.05|8969.05|8969.05|8969.05|8969.05|8969.05|8969.05|0
1652093400000|2022-05-09 10:50:00|8969.14|8969.14|8970.33|8970.33|8970.33|8970.33|8969.14|8969.14|0
1652093410000|2022-05-09 10:50:10|8972.63|8972.63|8973.74|8973.74|8976.04|8976.04|8972.63|8972.63|0
1652093420000|2022-05-09 10:50:20|8973.47|8973.47|8973.19|8973.19|8973.47|8973.47|8973.19|8973.19|0
1652093440000|2022-05-09 10:50:40|8973.05|8973.05|8972.91|8972.91|8973.14|8973.14|8972.91|8972.91|0
1652093450000|2022-05-09 10:50:50|8972.77|8972.77|8972.77|8972.77|8972.77|8972.77|8972.77|8972.77|0
1652093460000|2022-05-09 10:51:00|8972.58|8972.58|8971.48|8971.48|8972.58|8972.58|8971.48|8971.48|0
1652093470000|2022-05-09 10:51:10|8969.18|8969.18|8969.18|8969.18|8969.18|8969.18|8969.18|8969.18|0
1652093480000|2022-05-09 10:51:20|8967.81|8967.81|8966.7|8966.7|8967.81|8967.81|8966.7|8966.7|0
1652093490000|2022-05-09 10:51:30|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|0
1652093520000|2022-05-09 10:52:00|8965.32|8965.32|8962.19|8962.19|8965.32|8965.32|8962.19|8962.19|0
1652093550000|2022-05-09 10:52:30|8962.46|8962.46|8962.46|8962.46|8962.46|8962.46|8962.46|8962.46|0
1652093590000|2022-05-09 10:53:10|8963.01|8963.01|8963.29|8963.29|8963.29|8963.29|8963.01|8963.01|0
1652093610000|2022-05-09 10:53:30|8962.74|8962.74|8963.01|8963.01|8963.01|8963.01|8962.74|8962.74|0
1652093620000|2022-05-09 10:53:40|8965.32|8965.32|8968.45|8968.45|8968.45|8968.45|8965.32|8965.32|0
1652093630000|2022-05-09 10:53:50|8966.15|8966.15|8966.15|8966.15|8966.15|8966.15|8966.15|8966.15|0
1652093660000|2022-05-09 10:54:20|8966.42|8966.42|8966.42|8966.42|8966.42|8966.42|8966.42|8966.42|0
1652093680000|2022-05-09 10:54:40|8966.7|8966.7|8965.96|8965.96|8966.7|8966.7|8965.96|8965.96|0
1652093690000|2022-05-09 10:54:50|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|0
1652093700000|2022-05-09 10:55:00|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|0
1652093710000|2022-05-09 10:55:10|8964.3|8964.3|8963.93|8963.93|8964.3|8964.3|8963.93|8963.93|0
1652093750000|2022-05-09 10:55:50|8964.2|8964.2|8964.48|8964.48|8964.48|8964.48|8964.2|8964.2|0
1652093770000|2022-05-09 10:56:10|8964.85|8964.85|8964.85|8964.85|8964.85|8964.85|8964.85|8964.85|0
1652093800000|2022-05-09 10:56:40|8964.43|8964.43|8964.43|8964.43|8964.43|8964.43|8964.43|8964.43|0
1652093810000|2022-05-09 10:56:50|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|0
1652093820000|2022-05-09 10:57:00|8959.55|8959.55|8959.41|8959.41|8959.55|8959.55|8959.41|8959.41|0
1652093830000|2022-05-09 10:57:10|8958.04|8958.04|8957.76|8957.76|8958.04|8958.04|8957.76|8957.76|0
1652093860000|2022-05-09 10:57:40|8955.46|8955.46|8953.83|8953.83|8955.46|8955.46|8953.83|8953.83|0
1652093870000|2022-05-09 10:57:50|8953.55|8953.55|8951.67|8951.67|8953.97|8953.97|8951.67|8951.67|0
1652093880000|2022-05-09 10:58:00|8951.86|8951.86|8951.86|8951.86|8951.86|8951.86|8951.86|8951.86|0
1652093890000|2022-05-09 10:58:10|8951.95|8951.95|8952.51|8952.51|8952.7|8952.7|8951.95|8951.95|0
1652093900000|2022-05-09 10:58:20|8953.06|8953.06|8953.43|8953.43|8953.43|8953.43|8953.06|8953.06|0
1652093940000|2022-05-09 10:59:00|8954.18|8954.18|8954.18|8954.18|8954.18|8954.18|8954.18|8954.18|0
1652093970000|2022-05-09 10:59:30|8951.88|8951.88|8951.88|8951.88|8951.88|8951.88|8951.88|8951.88|0
1652093980000|2022-05-09 10:59:40|8952.25|8952.25|8952.63|8952.63|8952.63|8952.63|8950.88|8950.88|0
1652093990000|2022-05-09 10:59:50|8952.26|8952.26|8954.56|8954.56|8954.56|8954.56|8952.26|8952.26|0
1652094000000|2022-05-09 11:00:00|8954.65|8954.65|8955.47|8955.47|8955.47|8955.47|8954.28|8954.28|0
1652094030000|2022-05-09 11:00:30|8956.29|8956.29|8956.57|8956.57|8961.17|8961.17|8956.29|8956.29|0
1652094050000|2022-05-09 11:00:50|8958.87|8958.87|8958.87|8958.87|8958.87|8958.87|8958.87|8958.87|0
1652094060000|2022-05-09 11:01:00|8958.73|8958.73|8958.73|8958.73|8959.01|8959.01|8958.73|8958.73|0
1652094070000|2022-05-09 11:01:10|8958.18|8958.18|8958.81|8958.81|8958.81|8958.81|8957.99|8957.99|0
1652094080000|2022-05-09 11:01:20|8958.53|8958.53|8959.09|8959.09|8959.09|8959.09|8958.53|8958.53|0
1652094090000|2022-05-09 11:01:30|8958.55|8958.55|8957.07|8957.07|8958.55|8958.55|8956.24|8956.24|0
1652094100000|2022-05-09 11:01:40|8957.16|8957.16|8956.61|8956.61|8957.16|8957.16|8956.61|8956.61|0
1652094140000|2022-05-09 11:02:20|8956.06|8956.06|8956.27|8956.27|8956.41|8956.41|8956.06|8956.06|0
1652094150000|2022-05-09 11:02:30|8956.83|8956.83|8957.24|8957.24|8957.37|8957.37|8956.83|8956.83|0
1652094160000|2022-05-09 11:02:40|8959.63|8959.63|8960.46|8960.46|8960.46|8960.46|8959.63|8959.63|0
1652094170000|2022-05-09 11:02:50|8960.88|8960.88|8963.18|8963.18|8963.18|8963.18|8960.88|8960.88|0
1652094200000|2022-05-09 11:03:20|8960.88|8960.88|8960.88|8960.88|8960.88|8960.88|8960.88|8960.88|0
1652094210000|2022-05-09 11:03:30|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|0
1652094230000|2022-05-09 11:03:50|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|0
1652094250000|2022-05-09 11:04:10|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|0
1652094260000|2022-05-09 11:04:20|8961.26|8961.26|8961.17|8961.17|8961.26|8961.26|8961.17|8961.17|0
1652094280000|2022-05-09 11:04:40|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|0
1652094390000|2022-05-09 11:06:30|8961.3|8961.3|8965.91|8965.91|8965.91|8965.91|8961.3|8961.3|0
1652094400000|2022-05-09 11:06:40|8965.36|8965.36|8965.36|8965.36|8965.36|8965.36|8965.36|8965.36|0
1652094420000|2022-05-09 11:07:00|8963.06|8963.06|8962.32|8962.32|8963.06|8963.06|8962.32|8962.32|0
1652094430000|2022-05-09 11:07:10|8961.94|8961.94|8961.85|8961.85|8961.94|8961.94|8961.85|8961.85|0
1652094440000|2022-05-09 11:07:20|8961.76|8961.76|8959.83|8959.83|8961.76|8961.76|8959.83|8959.83|0
1652094460000|2022-05-09 11:07:40|8959.56|8959.56|8959.56|8959.56|8959.56|8959.56|8959.56|8959.56|0
1652094470000|2022-05-09 11:07:50|8959.83|8959.83|8959.83|8959.83|8959.83|8959.83|8959.83|8959.83|0
1652094480000|2022-05-09 11:08:00|8960.11|8960.11|8960.84|8960.84|8960.84|8960.84|8960.11|8960.11|0
1652094500000|2022-05-09 11:08:20|8961.58|8961.58|8961.58|8961.58|8961.58|8961.58|8961.58|8961.58|0
1652094550000|2022-05-09 11:09:10|8961.31|8961.31|8961.31|8961.31|8961.31|8961.31|8961.31|8961.31|0
1652094560000|2022-05-09 11:09:20|8959|8959|8959|8959|8959|8959|8959|8959|0
1652094580000|2022-05-09 11:09:40|8958.18|8958.18|8958.18|8958.18|8958.18|8958.18|8958.18|8958.18|0
1652094590000|2022-05-09 11:09:50|8958.37|8958.37|8957.9|8957.9|8958.37|8958.37|8957.9|8957.9|0
1652094600000|2022-05-09 11:10:00|8958.32|8958.32|8960.62|8960.62|8960.62|8960.62|8958.32|8958.32|0
1652094610000|2022-05-09 11:10:10|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|0
1652094650000|2022-05-09 11:10:50|8960.9|8960.9|8959.14|8959.14|8960.9|8960.9|8959.14|8959.14|0
1652094660000|2022-05-09 11:11:00|8959.05|8959.05|8959.32|8959.32|8959.42|8959.42|8959.05|8959.05|0
1652094670000|2022-05-09 11:11:10|8958.78|8958.78|8958.78|8958.78|8958.78|8958.78|8958.78|8958.78|0
1652094680000|2022-05-09 11:11:20|8958.92|8958.92|8959.2|8959.2|8959.2|8959.2|8958.92|8958.92|0
1652094690000|2022-05-09 11:11:30|8958.64|8958.64|8959.2|8959.2|8959.48|8959.48|8958.64|8958.64|0
1652094730000|2022-05-09 11:12:10|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|0
1652094760000|2022-05-09 11:12:40|8959.2|8959.2|8959.2|8959.2|8959.2|8959.2|8959.2|8959.2|0
1652094770000|2022-05-09 11:12:50|8958.83|8958.83|8959.84|8959.84|8960.12|8960.12|8958.83|8958.83|0
1652094790000|2022-05-09 11:13:10|8959.65|8959.65|8959.65|8959.65|8959.65|8959.65|8959.65|8959.65|0
1652094820000|2022-05-09 11:13:40|8958.56|8958.56|8958.83|8958.83|8958.83|8958.83|8958.56|8958.56|0
1652094830000|2022-05-09 11:13:50|8959.11|8959.11|8958.56|8958.56|8959.11|8959.11|8958.56|8958.56|0
1652094840000|2022-05-09 11:14:00|8958.93|8958.93|8959.29|8959.29|8959.29|8959.29|8958.93|8958.93|0
1652094870000|2022-05-09 11:14:30|8959.84|8959.84|8960.39|8960.39|8960.39|8960.39|8959.57|8959.57|0
1652094900000|2022-05-09 11:15:00|8959.28|8959.28|8959.28|8959.28|8959.28|8959.28|8959.28|8959.28|0
1652094920000|2022-05-09 11:15:20|8958.91|8958.91|8958.54|8958.54|8958.91|8958.91|8958.54|8958.54|0
1652094930000|2022-05-09 11:15:30|8958.91|8958.91|8958.91|8958.91|8958.91|8958.91|8958.91|8958.91|0
1652094960000|2022-05-09 11:16:00|8958.64|8958.64|8958.64|8958.64|8958.64|8958.64|8958.64|8958.64|0
1652095000000|2022-05-09 11:16:40|8958.09|8958.09|8958.09|8958.09|8958.09|8958.09|8958.09|8958.09|0
1652095030000|2022-05-09 11:17:10|8955.78|8955.78|8955.69|8955.69|8955.97|8955.97|8955.6|8955.6|0
1652095050000|2022-05-09 11:17:30|8955.32|8955.32|8955.32|8955.32|8955.32|8955.32|8955.32|8955.32|0
1652095080000|2022-05-09 11:18:00|8953.02|8953.02|8953.02|8953.02|8953.02|8953.02|8953.02|8953.02|0
1652095100000|2022-05-09 11:18:20|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|0
1652095130000|2022-05-09 11:18:50|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|0
1652095180000|2022-05-09 11:19:40|8950.35|8950.35|8950.16|8950.16|8950.44|8950.44|8950.16|8950.16|0
1652095190000|2022-05-09 11:19:50|8950.02|8950.02|8950.16|8950.16|8950.16|8950.16|8950.02|8950.02|0
1652095200000|2022-05-09 11:20:00|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|0
1652095210000|2022-05-09 11:20:10|8951.64|8951.64|8951.36|8951.36|8951.64|8951.64|8951.36|8951.36|0
1652095220000|2022-05-09 11:20:20|8951.64|8951.64|8952.38|8952.38|8952.38|8952.38|8951.64|8951.64|0
1652095230000|2022-05-09 11:20:30|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|0
1652095240000|2022-05-09 11:20:40|8953.03|8953.03|8953.03|8953.03|8953.03|8953.03|8953.03|8953.03|0
1652095250000|2022-05-09 11:20:50|8950.73|8950.73|8950.73|8950.73|8950.73|8950.73|8950.73|8950.73|0
1652095260000|2022-05-09 11:21:00|8950.54|8950.54|8950.54|8950.54|8950.54|8950.54|8950.54|8950.54|0
1652095270000|2022-05-09 11:21:10|8950.35|8950.35|8950.08|8950.08|8950.35|8950.35|8950.08|8950.08|0
1652095290000|2022-05-09 11:21:30|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|0
1652095300000|2022-05-09 11:21:40|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|0
1652095310000|2022-05-09 11:21:50|8949.99|8949.99|8952.43|8952.43|8952.43|8952.43|8949.99|8949.99|0
1652095330000|2022-05-09 11:22:10|8954.73|8954.73|8954.73|8954.73|8955.1|8955.1|8954.73|8954.73|0
1652095360000|2022-05-09 11:22:40|8955.25|8955.25|8955.25|8955.25|8955.25|8955.25|8955.25|8955.25|0
1652095380000|2022-05-09 11:23:00|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|0
1652095400000|2022-05-09 11:23:20|8950.74|8950.74|8950.74|8950.74|8950.74|8950.74|8950.74|8950.74|0
1652095430000|2022-05-09 11:23:50|8950.19|8950.19|8951.01|8951.01|8951.01|8951.01|8950.19|8950.19|0
1652095440000|2022-05-09 11:24:00|8951.94|8951.94|8954.87|8954.87|8954.97|8954.97|8951.76|8951.76|0
1652095450000|2022-05-09 11:24:10|8955.42|8955.42|8955.14|8955.14|8955.42|8955.42|8955.14|8955.14|0
1652095460000|2022-05-09 11:24:20|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|0
1652095480000|2022-05-09 11:24:40|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|0
1652095490000|2022-05-09 11:24:50|8955.62|8955.62|8955.99|8955.99|8955.99|8955.99|8955.62|8955.62|0
1652095500000|2022-05-09 11:25:00|8956.81|8956.81|8956.81|8956.81|8956.81|8956.81|8956.81|8956.81|0
1652095540000|2022-05-09 11:25:40|8956.54|8956.54|8957.09|8957.09|8957.09|8957.09|8956.54|8956.54|0
1652095560000|2022-05-09 11:26:00|8956.54|8956.54|8957.09|8957.09|8957.09|8957.09|8956.26|8956.26|0
1652095590000|2022-05-09 11:26:30|8956.71|8956.71|8956.34|8956.34|8956.71|8956.71|8956.34|8956.34|0
1652095610000|2022-05-09 11:26:50|8956.06|8956.06|8955.41|8955.41|8956.06|8956.06|8955.41|8955.41|0
1652095630000|2022-05-09 11:27:10|8955.6|8955.6|8955.41|8955.41|8955.6|8955.6|8955.41|8955.41|0
1652095660000|2022-05-09 11:27:40|8955.6|8955.6|8955.51|8955.51|8955.69|8955.69|8955.41|8955.41|0
1652095680000|2022-05-09 11:28:00|8955.88|8955.88|8960.21|8960.21|8960.48|8960.48|8955.88|8955.88|0
1652095690000|2022-05-09 11:28:10|8960.39|8960.39|8960.39|8960.39|8960.39|8960.39|8960.39|8960.39|0
1652095710000|2022-05-09 11:28:30|8960.25|8960.25|8960.25|8960.25|8960.25|8960.25|8960.25|8960.25|0
1652095740000|2022-05-09 11:29:00|8959.98|8959.98|8959.98|8959.98|8959.98|8959.98|8959.98|8959.98|0
1652095750000|2022-05-09 11:29:10|8959.61|8959.61|8959.61|8959.61|8959.61|8959.61|8959.61|8959.61|0
1652095770000|2022-05-09 11:29:30|8957.3|8957.3|8956.01|8956.01|8957.3|8957.3|8956.01|8956.01|0
1652095780000|2022-05-09 11:29:40|8955.19|8955.19|8954.54|8954.54|8955.19|8955.19|8954.54|8954.54|0
1652095800000|2022-05-09 11:30:00|8954.37|8954.37|8954.2|8954.2|8954.37|8954.37|8954.2|8954.2|0
1652095820000|2022-05-09 11:30:20|8953.83|8953.83|8952.71|8952.71|8953.83|8953.83|8952.71|8952.71|0
1652095830000|2022-05-09 11:30:30|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|0
1652095850000|2022-05-09 11:30:50|8955.15|8955.15|8955.42|8955.42|8955.42|8955.42|8955.15|8955.15|0
1652095860000|2022-05-09 11:31:00|8955.98|8955.98|8956.35|8956.35|8956.35|8956.35|8955.98|8955.98|0
1652095870000|2022-05-09 11:31:10|8954.68|8954.68|8956.98|8956.98|8956.98|8956.98|8954.68|8954.68|0
1652095880000|2022-05-09 11:31:20|8956.44|8956.44|8955.15|8955.15|8956.44|8956.44|8955.15|8955.15|0
1652095890000|2022-05-09 11:31:30|8952.85|8952.85|8953.79|8953.79|8953.79|8953.79|8952.85|8952.85|0
1652095900000|2022-05-09 11:31:40|8954.91|8954.91|8955.45|8955.45|8955.45|8955.45|8954.91|8954.91|0
1652095920000|2022-05-09 11:32:00|8955.73|8955.73|8955.82|8955.82|8955.82|8955.82|8955.73|8955.73|0
1652095930000|2022-05-09 11:32:10|8955.26|8955.26|8955.26|8955.26|8955.26|8955.26|8955.26|8955.26|0
1652095940000|2022-05-09 11:32:20|8955.07|8955.07|8954.7|8954.7|8955.07|8955.07|8954.7|8954.7|0
1652095970000|2022-05-09 11:32:50|8954.98|8954.98|8954.98|8954.98|8954.98|8954.98|8954.98|8954.98|0
1652095980000|2022-05-09 11:33:00|8955.07|8955.07|8955.07|8955.07|8955.07|8955.07|8955.07|8955.07|0
1652095990000|2022-05-09 11:33:10|8955.81|8955.81|8955.81|8955.81|8955.81|8955.81|8955.81|8955.81|0
1652096000000|2022-05-09 11:33:20|8956.19|8956.19|8956.19|8956.19|8956.19|8956.19|8956.19|8956.19|0
1652096010000|2022-05-09 11:33:30|8955.91|8955.91|8955.91|8955.91|8955.91|8955.91|8955.91|8955.91|0
1652096030000|2022-05-09 11:33:50|8958.22|8958.22|8958.22|8958.22|8958.22|8958.22|8958.22|8958.22|0
1652096050000|2022-05-09 11:34:10|8955.91|8955.91|8955.91|8955.91|8955.91|8955.91|8955.91|8955.91|0
1652096060000|2022-05-09 11:34:20|8955.73|8955.73|8954.8|8954.8|8955.73|8955.73|8954.8|8954.8|0
1652096120000|2022-05-09 11:35:20|8954.94|8954.94|8954.94|8954.94|8954.94|8954.94|8954.94|8954.94|0
1652096130000|2022-05-09 11:35:30|8954.8|8954.8|8955.07|8955.07|8955.07|8955.07|8954.8|8954.8|0
1652096140000|2022-05-09 11:35:40|8955.26|8955.26|8955.26|8955.26|8955.26|8955.26|8955.26|8955.26|0
1652096150000|2022-05-09 11:35:50|8955.53|8955.53|8956.09|8956.09|8956.09|8956.09|8955.53|8955.53|0
1652096170000|2022-05-09 11:36:10|8956.18|8956.18|8956.37|8956.37|8956.37|8956.37|8956.18|8956.18|0
1652096190000|2022-05-09 11:36:30|8958.67|8958.67|8958.95|8958.95|8958.95|8958.95|8958.67|8958.67|0
1652096210000|2022-05-09 11:36:50|8958.86|8958.86|8958.86|8958.86|8958.86|8958.86|8958.86|8958.86|0
1652096220000|2022-05-09 11:37:00|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|0
1652096230000|2022-05-09 11:37:10|8958.2|8958.2|8958.39|8958.39|8958.95|8958.95|8958.2|8958.2|0
1652096240000|2022-05-09 11:37:20|8958.2|8958.2|8958.2|8958.2|8958.2|8958.2|8958.2|8958.2|0
1652096250000|2022-05-09 11:37:30|8955.9|8955.9|8955.9|8955.9|8955.9|8955.9|8955.9|8955.9|0
1652096260000|2022-05-09 11:37:40|8955.73|8955.73|8955.73|8955.73|8955.73|8955.73|8955.73|8955.73|0
1652096270000|2022-05-09 11:37:50|8954.91|8954.91|8954.91|8954.91|8954.91|8954.91|8954.91|8954.91|0
1652096290000|2022-05-09 11:38:10|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|0
1652096300000|2022-05-09 11:38:20|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|0
1652096320000|2022-05-09 11:38:40|8952.84|8952.84|8952.84|8952.84|8952.84|8952.84|8952.84|8952.84|0
1652096330000|2022-05-09 11:38:50|8955.14|8955.14|8955.28|8955.28|8955.42|8955.42|8955.14|8955.14|0
1652096350000|2022-05-09 11:39:10|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|0
1652096410000|2022-05-09 11:40:10|8954.17|8954.17|8954.17|8954.17|8954.17|8954.17|8954.17|8954.17|0
1652096450000|2022-05-09 11:40:50|8953.06|8953.06|8952.33|8952.33|8953.06|8953.06|8952.33|8952.33|0
1652096460000|2022-05-09 11:41:00|8952.88|8952.88|8953.15|8953.15|8953.43|8953.43|8952.88|8952.88|0
1652096470000|2022-05-09 11:41:10|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|0
1652096480000|2022-05-09 11:41:20|8953.6|8953.6|8954.52|8954.52|8954.52|8954.52|8953.6|8953.6|0
1652096520000|2022-05-09 11:42:00|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|0
1652096530000|2022-05-09 11:42:10|8954.61|8954.61|8954.42|8954.42|8954.61|8954.61|8954.42|8954.42|0
1652096540000|2022-05-09 11:42:20|8956.72|8956.72|8956.72|8956.72|8956.72|8956.72|8956.72|8956.72|0
1652096560000|2022-05-09 11:42:40|8956.44|8956.44|8956.72|8956.72|8956.72|8956.72|8956.44|8956.44|0
1652096590000|2022-05-09 11:43:10|8956.89|8956.89|8956.52|8956.52|8956.89|8956.89|8956.52|8956.52|0
1652096600000|2022-05-09 11:43:20|8956.34|8956.34|8956.43|8956.43|8956.43|8956.43|8956.34|8956.34|0
1652096610000|2022-05-09 11:43:30|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|0
1652096640000|2022-05-09 11:44:00|8955.36|8955.36|8952.98|8952.98|8955.36|8955.36|8952.98|8952.98|0
1652096650000|2022-05-09 11:44:10|8953.35|8953.35|8953.35|8953.35|8953.35|8953.35|8953.35|8953.35|0
1652096670000|2022-05-09 11:44:30|8953.77|8953.77|8953.77|8953.77|8953.77|8953.77|8953.77|8953.77|0
1652096680000|2022-05-09 11:44:40|8953.5|8953.5|8953.5|8953.5|8953.5|8953.5|8953.5|8953.5|0
1652096690000|2022-05-09 11:44:50|8952.76|8952.76|8952.76|8952.76|8952.76|8952.76|8952.76|8952.76|0
1652096700000|2022-05-09 11:45:00|8952.48|8952.48|8952.85|8952.85|8952.85|8952.85|8952.48|8952.48|0
1652096710000|2022-05-09 11:45:10|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|0
1652096720000|2022-05-09 11:45:20|8953.27|8953.27|8953.13|8953.13|8953.27|8953.27|8953.13|8953.13|0
1652096750000|2022-05-09 11:45:50|8953.68|8953.68|8953.96|8953.96|8953.96|8953.96|8953.68|8953.68|0
1652096760000|2022-05-09 11:46:00|8953.82|8953.82|8956.49|8956.49|8956.49|8956.49|8953.82|8953.82|0
1652096790000|2022-05-09 11:46:30|8958.79|8958.79|8957.41|8957.41|8958.79|8958.79|8957.04|8957.04|0
1652096800000|2022-05-09 11:46:40|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|0
1652096820000|2022-05-09 11:47:00|8955.02|8955.02|8955.02|8955.02|8955.02|8955.02|8955.02|8955.02|0
1652096830000|2022-05-09 11:47:10|8954.83|8954.83|8954.64|8954.64|8954.83|8954.83|8954.64|8954.64|0
1652096840000|2022-05-09 11:47:20|8954.78|8954.78|8954.92|8954.92|8954.92|8954.92|8954.78|8954.78|0
1652096870000|2022-05-09 11:47:50|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|0
1652096890000|2022-05-09 11:48:10|8957.37|8957.37|8957.28|8957.28|8957.74|8957.74|8957.28|8957.28|0
1652096920000|2022-05-09 11:48:40|8958.39|8958.39|8959.23|8959.23|8959.23|8959.23|8958.39|8958.39|0
1652096930000|2022-05-09 11:48:50|8959.41|8959.41|8959.41|8959.41|8959.41|8959.41|8959.41|8959.41|0
1652096940000|2022-05-09 11:49:00|8959.59|8959.59|8960.23|8960.23|8960.23|8960.23|8959.49|8959.49|0
1652096990000|2022-05-09 11:49:50|8960.79|8960.79|8960.98|8960.98|8960.98|8960.98|8960.79|8960.79|0
1652097000000|2022-05-09 11:50:00|8960.79|8960.79|8960.98|8960.98|8960.98|8960.98|8960.79|8960.79|0
1652097020000|2022-05-09 11:50:20|8962.08|8962.08|8962.08|8962.08|8962.08|8962.08|8962.08|8962.08|0
1652097040000|2022-05-09 11:50:40|8962.64|8962.64|8962.26|8962.26|8962.64|8962.64|8962.26|8962.26|0
1652097060000|2022-05-09 11:51:00|8962.36|8962.36|8963.72|8963.72|8963.72|8963.72|8962.36|8962.36|0
1652097070000|2022-05-09 11:51:10|8963.81|8963.81|8963.81|8963.81|8963.81|8963.81|8963.81|8963.81|0
1652097090000|2022-05-09 11:51:30|8964.19|8964.19|8964.56|8964.56|8964.56|8964.56|8964.19|8964.19|0
1652097100000|2022-05-09 11:51:40|8964.75|8964.75|8965.48|8965.48|8965.48|8965.48|8964.75|8964.75|0
1652097120000|2022-05-09 11:52:00|8965.75|8965.75|8967.41|8967.41|8967.41|8967.41|8965.75|8965.75|0
1652097130000|2022-05-09 11:52:10|8967.14|8967.14|8967.56|8967.56|8967.74|8967.74|8967.14|8967.14|0
1652097140000|2022-05-09 11:52:20|8967.83|8967.83|8969.96|8969.96|8969.96|8969.96|8967.65|8967.65|0
1652097160000|2022-05-09 11:52:40|8969.4|8969.4|8968.75|8968.75|8969.4|8969.4|8968.48|8968.48|0
1652097170000|2022-05-09 11:52:50|8969.12|8969.12|8969.49|8969.49|8969.49|8969.49|8968.38|8968.38|0
1652097180000|2022-05-09 11:53:00|8969.86|8969.86|8971.16|8971.16|8971.16|8971.16|8969.86|8969.86|0
1652097190000|2022-05-09 11:53:10|8970.97|8970.97|8968.39|8968.39|8971.34|8971.34|8968.39|8968.39|0
1652097220000|2022-05-09 11:53:40|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|0
1652097230000|2022-05-09 11:53:50|8968.75|8968.75|8968.94|8968.94|8968.94|8968.94|8968.75|8968.75|0
1652097240000|2022-05-09 11:54:00|8968.75|8968.75|8968.75|8968.75|8968.75|8968.75|8968.75|8968.75|0
1652097270000|2022-05-09 11:54:30|8969.03|8969.03|8969.12|8969.12|8969.12|8969.12|8969.03|8969.03|0
1652097310000|2022-05-09 11:55:10|8969.31|8969.31|8969.31|8969.31|8969.31|8969.31|8969.31|8969.31|0
1652097340000|2022-05-09 11:55:40|8971.61|8971.61|8971.61|8971.61|8971.61|8971.61|8971.61|8971.61|0
1652097360000|2022-05-09 11:56:00|8969.31|8969.31|8969.31|8969.31|8969.31|8969.31|8969.31|8969.31|0
1652097380000|2022-05-09 11:56:20|8968.76|8968.76|8968.76|8968.76|8968.76|8968.76|8968.76|8968.76|0
1652097400000|2022-05-09 11:56:40|8969.03|8969.03|8968.76|8968.76|8969.03|8969.03|8968.76|8968.76|0
1652097410000|2022-05-09 11:56:50|8966.46|8966.46|8966.55|8966.55|8966.55|8966.55|8966.46|8966.46|0
1652097420000|2022-05-09 11:57:00|8968.85|8968.85|8968.85|8968.85|8968.85|8968.85|8968.85|8968.85|0
1652097450000|2022-05-09 11:57:30|8969.13|8969.13|8969.22|8969.22|8969.22|8969.22|8968.85|8968.85|0
1652097470000|2022-05-09 11:57:50|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|0
1652097480000|2022-05-09 11:58:00|8970.04|8970.04|8969.95|8969.95|8970.41|8970.41|8969.95|8969.95|0
1652097500000|2022-05-09 11:58:20|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|0
1652097510000|2022-05-09 11:58:30|8970.78|8970.78|8973.45|8973.45|8973.45|8973.45|8970.78|8970.78|0
1652097530000|2022-05-09 11:58:50|8975.75|8975.75|8976.49|8976.49|8976.49|8976.49|8975.75|8975.75|0
1652097540000|2022-05-09 11:59:00|8977.05|8977.05|8979.83|8979.83|8979.83|8979.83|8977.05|8977.05|0
1652097560000|2022-05-09 11:59:20|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|0
1652097590000|2022-05-09 11:59:50|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|0
1652097600000|2022-05-09 12:00:00|8978.48|8978.48|8978.48|8978.48|8978.48|8978.48|8978.48|8978.48|0
1652097620000|2022-05-09 12:00:20|8977.38|8977.38|8977.38|8977.38|8977.38|8977.38|8977.38|8977.38|0
1652097630000|2022-05-09 12:00:30|8977.57|8977.57|8977.57|8977.57|8977.57|8977.57|8977.57|8977.57|0
1652097650000|2022-05-09 12:00:50|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|0
1652097680000|2022-05-09 12:01:20|8974.35|8974.35|8974.72|8974.72|8974.72|8974.72|8974.16|8974.16|0
1652097700000|2022-05-09 12:01:40|8974.53|8974.53|8973.44|8973.44|8974.53|8974.53|8973.44|8973.44|0
1652097720000|2022-05-09 12:02:00|8973.25|8973.25|8973.43|8973.43|8973.43|8973.43|8973.25|8973.25|0
1652097740000|2022-05-09 12:02:20|8973.71|8973.71|8974.15|8974.15|8974.15|8974.15|8973.71|8973.71|0
1652097750000|2022-05-09 12:02:30|8974.06|8974.06|8974.06|8974.06|8974.06|8974.06|8974.06|8974.06|0
1652097760000|2022-05-09 12:02:40|8973.92|8973.92|8973.92|8973.92|8973.92|8973.92|8973.92|8973.92|0
1652097770000|2022-05-09 12:02:50|8973.78|8973.78|8973.64|8973.64|8973.78|8973.78|8973.64|8973.64|0
1652097780000|2022-05-09 12:03:00|8971.34|8971.34|8969.04|8969.04|8971.34|8971.34|8969.04|8969.04|0
1652097790000|2022-05-09 12:03:10|8968.9|8968.9|8968.9|8968.9|8968.9|8968.9|8968.9|8968.9|0
1652097800000|2022-05-09 12:03:20|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|0
1652097820000|2022-05-09 12:03:40|8970.1|8970.1|8967.8|8967.8|8970.1|8970.1|8967.53|8967.53|0
1652097830000|2022-05-09 12:03:50|8970.11|8970.11|8970.2|8970.2|8970.2|8970.2|8970.11|8970.11|0
1652097840000|2022-05-09 12:04:00|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|0
1652097850000|2022-05-09 12:04:10|8970.56|8970.56|8970.56|8970.56|8970.56|8970.56|8970.19|8970.19|0
1652097860000|2022-05-09 12:04:20|8970.19|8970.19|8970.19|8970.19|8970.19|8970.19|8970.19|8970.19|0
1652097870000|2022-05-09 12:04:30|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|0
1652097880000|2022-05-09 12:04:40|8969|8969|8969|8969|8969|8969|8969|8969|0
1652097900000|2022-05-09 12:05:00|8968.66|8968.66|8968.48|8968.48|8968.66|8968.66|8968.48|8968.48|0
1652097910000|2022-05-09 12:05:10|8968.31|8968.31|8968.26|8968.26|8968.59|8968.59|8968.26|8968.26|0
1652097920000|2022-05-09 12:05:20|8967.89|8967.89|8967.89|8967.89|8967.89|8967.89|8967.89|8967.89|0
1652097930000|2022-05-09 12:05:30|8968.08|8968.08|8970.38|8970.38|8970.38|8970.38|8968.08|8968.08|0
1652097940000|2022-05-09 12:05:40|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|0
1652097950000|2022-05-09 12:05:50|8972.96|8972.96|8972.96|8972.96|8972.96|8972.96|8972.96|8972.96|0
1652097980000|2022-05-09 12:06:20|8973.05|8973.05|8973.05|8973.05|8973.05|8973.05|8973.05|8973.05|0
1652097990000|2022-05-09 12:06:30|8973.6|8973.6|8978.27|8978.27|8978.27|8978.27|8973.6|8973.6|0
1652098000000|2022-05-09 12:06:40|8977.89|8977.89|8978.08|8978.08|8978.08|8978.08|8977.89|8977.89|0
1652098010000|2022-05-09 12:06:50|8978.35|8978.35|8977.81|8977.81|8978.35|8978.35|8977.81|8977.81|0
1652098020000|2022-05-09 12:07:00|8978.08|8978.08|8979.27|8979.27|8979.27|8979.27|8978.08|8978.08|0
1652098030000|2022-05-09 12:07:10|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|0
1652098040000|2022-05-09 12:07:20|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|0
1652098060000|2022-05-09 12:07:40|8980.93|8980.93|8980.93|8980.93|8980.93|8980.93|8980.93|8980.93|0
1652098080000|2022-05-09 12:08:00|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|0
1652098100000|2022-05-09 12:08:20|8981.21|8981.21|8981.12|8981.12|8981.49|8981.49|8981.12|8981.12|0
1652098120000|2022-05-09 12:08:40|8981.67|8981.67|8982.41|8982.41|8982.41|8982.41|8981.67|8981.67|0
1652098130000|2022-05-09 12:08:50|8984.71|8984.71|8984.71|8984.71|8984.71|8984.71|8984.71|8984.71|0
1652098140000|2022-05-09 12:09:00|8985.27|8985.27|8984.76|8984.76|8985.68|8985.68|8984.76|8984.76|0
1652098160000|2022-05-09 12:09:20|8984.39|8984.39|8984.76|8984.76|8984.76|8984.76|8984.39|8984.39|0
1652098170000|2022-05-09 12:09:30|8984.21|8984.21|8983.87|8983.87|8984.21|8984.21|8983.87|8983.87|0
1652098190000|2022-05-09 12:09:50|8984.69|8984.69|8984.69|8984.69|8984.69|8984.69|8984.69|8984.69|0
1652098200000|2022-05-09 12:10:00|8984.55|8984.55|8984.55|8984.55|8984.55|8984.55|8984.55|8984.55|0
1652098210000|2022-05-09 12:10:10|8984.72|8984.72|8984.54|8984.54|8984.72|8984.72|8984.54|8984.54|0
1652098220000|2022-05-09 12:10:20|8983.8|8983.8|8983.29|8983.29|8983.8|8983.8|8983.29|8983.29|0
1652098270000|2022-05-09 12:11:10|8982.92|8982.92|8980.61|8980.61|8982.92|8982.92|8980.61|8980.61|0
1652098280000|2022-05-09 12:11:20|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|0
1652098290000|2022-05-09 12:11:30|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|0
1652098300000|2022-05-09 12:11:40|8979.69|8979.69|8979.69|8979.69|8979.69|8979.69|8979.69|8979.69|0
1652098310000|2022-05-09 12:11:50|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|0
1652098340000|2022-05-09 12:12:20|8979.56|8979.56|8976.94|8976.94|8979.56|8979.56|8976.52|8976.52|0
1652098370000|2022-05-09 12:12:50|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|0
1652098390000|2022-05-09 12:13:10|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|0
1652098400000|2022-05-09 12:13:20|8976.85|8976.85|8976.58|8976.58|8976.85|8976.85|8976.58|8976.58|0
1652098420000|2022-05-09 12:13:40|8977.13|8977.13|8977.13|8977.13|8977.13|8977.13|8977.13|8977.13|0
1652098430000|2022-05-09 12:13:50|8977.5|8977.5|8977.22|8977.22|8977.5|8977.5|8977.22|8977.22|0
1652098440000|2022-05-09 12:14:00|8974.92|8974.92|8974.92|8974.92|8974.92|8974.92|8974.92|8974.92|0
1652098460000|2022-05-09 12:14:20|8974.78|8974.78|8974.26|8974.26|8974.78|8974.78|8974.26|8974.26|0
1652098480000|2022-05-09 12:14:40|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|0
1652098490000|2022-05-09 12:14:50|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|0
1652098510000|2022-05-09 12:15:10|8973.06|8973.06|8972.87|8972.87|8973.06|8973.06|8972.87|8972.87|0
1652098520000|2022-05-09 12:15:20|8972.5|8972.5|8972.5|8972.5|8972.5|8972.5|8972.5|8972.5|0
1652098530000|2022-05-09 12:15:30|8972.64|8972.64|8972.64|8972.64|8972.64|8972.64|8972.64|8972.64|0
1652098540000|2022-05-09 12:15:40|8970.34|8970.34|8970.34|8970.34|8970.34|8970.34|8970.34|8970.34|0
1652098560000|2022-05-09 12:16:00|8970.15|8970.15|8969.97|8969.97|8970.15|8970.15|8969.97|8969.97|0
1652098570000|2022-05-09 12:16:10|8967.67|8967.67|8967.67|8967.67|8967.67|8967.67|8967.67|8967.67|0
1652098590000|2022-05-09 12:16:30|8966.92|8966.92|8966.92|8966.92|8966.92|8966.92|8966.92|8966.92|0
1652098610000|2022-05-09 12:16:50|8967.3|8967.3|8967.11|8967.11|8967.3|8967.3|8967.11|8967.11|0
1652098620000|2022-05-09 12:17:00|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|0
1652098640000|2022-05-09 12:17:20|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|0
1652098650000|2022-05-09 12:17:30|8967.02|8967.02|8966.92|8966.92|8967.02|8967.02|8966.92|8966.92|0
1652098660000|2022-05-09 12:17:40|8966.74|8966.74|8966.74|8966.74|8966.74|8966.74|8966.74|8966.74|0
1652098670000|2022-05-09 12:17:50|8967.3|8967.3|8967.67|8967.67|8967.67|8967.67|8967.3|8967.3|0
1652098680000|2022-05-09 12:18:00|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|0
1652098690000|2022-05-09 12:18:10|8970.07|8970.07|8970.07|8970.07|8970.07|8970.07|8970.07|8970.07|0
1652098700000|2022-05-09 12:18:20|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|0
1652098740000|2022-05-09 12:19:00|8968.05|8968.05|8967.95|8967.95|8968.05|8968.05|8967.95|8967.95|0
1652098750000|2022-05-09 12:19:10|8967.58|8967.58|8966.29|8966.29|8967.58|8967.58|8966.29|8966.29|0
1652098760000|2022-05-09 12:19:20|8966.01|8966.01|8965.46|8965.46|8966.01|8966.01|8965.46|8965.46|0
1652098770000|2022-05-09 12:19:30|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|0
1652098780000|2022-05-09 12:19:40|8965.18|8965.18|8965.36|8965.36|8965.36|8965.36|8965.18|8965.18|0
1652098790000|2022-05-09 12:19:50|8964.8|8964.8|8964.35|8964.35|8965.17|8965.17|8964.08|8964.08|0
1652098800000|2022-05-09 12:20:00|8964.63|8964.63|8965.54|8965.54|8965.54|8965.54|8964.63|8964.63|0
1652098810000|2022-05-09 12:20:10|8965.82|8965.82|8966.24|8966.24|8966.24|8966.24|8965.82|8965.82|0
1652098830000|2022-05-09 12:20:30|8966.61|8966.61|8966.8|8966.8|8966.8|8966.8|8966.15|8966.15|0
1652098850000|2022-05-09 12:20:50|8966.94|8966.94|8966.02|8966.02|8966.94|8966.94|8966.02|8966.02|0
1652098860000|2022-05-09 12:21:00|8965.65|8965.65|8965.65|8965.65|8965.65|8965.65|8965.65|8965.65|0
1652098880000|2022-05-09 12:21:20|8965.92|8965.92|8964.17|8964.17|8966.47|8966.47|8964.17|8964.17|0
1652098910000|2022-05-09 12:21:50|8964.44|8964.44|8962.14|8962.14|8964.44|8964.44|8962.14|8962.14|0
1652098920000|2022-05-09 12:22:00|8962.42|8962.42|8962.42|8962.42|8962.42|8962.42|8962.42|8962.42|0
1652098940000|2022-05-09 12:22:20|8962.14|8962.14|8962.14|8962.14|8962.14|8962.14|8962.14|8962.14|0
1652098970000|2022-05-09 12:22:50|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|0
1652098980000|2022-05-09 12:23:00|8960.12|8960.12|8960.21|8960.21|8960.21|8960.21|8960.12|8960.12|0
1652099030000|2022-05-09 12:23:50|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|0
1652099040000|2022-05-09 12:24:00|8958.08|8958.08|8958.08|8958.08|8958.08|8958.08|8958.08|8958.08|0
1652099050000|2022-05-09 12:24:10|8957.7|8957.7|8957.42|8957.42|8957.7|8957.7|8957.42|8957.42|0
1652099090000|2022-05-09 12:24:50|8957.24|8957.24|8957.61|8957.61|8957.61|8957.61|8957.24|8957.24|0
1652099150000|2022-05-09 12:25:50|8957.7|8957.7|8958.07|8958.07|8958.07|8958.07|8957.7|8957.7|0
1652099160000|2022-05-09 12:26:00|8958.25|8958.25|8958.25|8958.25|8958.25|8958.25|8958.25|8958.25|0
1652099170000|2022-05-09 12:26:10|8957.98|8957.98|8957.24|8957.24|8957.98|8957.98|8957.24|8957.24|0
1652099180000|2022-05-09 12:26:20|8957.61|8957.61|8957.61|8957.61|8957.61|8957.61|8957.61|8957.61|0
1652099200000|2022-05-09 12:26:40|8957.7|8957.7|8957.98|8957.98|8957.98|8957.98|8957.7|8957.7|0
1652099250000|2022-05-09 12:27:30|8958.9|8958.9|8958.35|8958.35|8958.9|8958.9|8958.35|8958.35|0
1652099260000|2022-05-09 12:27:40|8958.17|8958.17|8957.98|8957.98|8958.17|8958.17|8957.98|8957.98|0
1652099270000|2022-05-09 12:27:50|8957.61|8957.61|8954.49|8954.49|8957.61|8957.61|8954.49|8954.49|0
1652099280000|2022-05-09 12:28:00|8954.12|8954.12|8954.12|8954.12|8954.12|8954.12|8954.12|8954.12|0
1652099290000|2022-05-09 12:28:10|8953.57|8953.57|8953.84|8953.84|8953.84|8953.84|8953.57|8953.57|0
1652099300000|2022-05-09 12:28:20|8953.56|8953.56|8953.84|8953.84|8953.84|8953.84|8953.56|8953.56|0
1652099310000|2022-05-09 12:28:30|8954.4|8954.4|8954.4|8954.4|8954.4|8954.4|8954.4|8954.4|0
1652099350000|2022-05-09 12:29:10|8952.09|8952.09|8951.08|8951.08|8952.09|8952.09|8951.08|8951.08|0
1652099360000|2022-05-09 12:29:20|8951.36|8951.36|8951.36|8951.36|8951.36|8951.36|8951.36|8951.36|0
1652099370000|2022-05-09 12:29:30|8950.81|8950.81|8950.95|8950.95|8950.95|8950.95|8950.81|8950.81|0
1652099380000|2022-05-09 12:29:40|8950.21|8950.21|8950.21|8950.21|8950.21|8950.21|8950.21|8950.21|0
1652099410000|2022-05-09 12:30:10|8952.51|8952.51|8952.51|8952.51|8952.51|8952.51|8952.51|8952.51|0
1652099420000|2022-05-09 12:30:20|8952.7|8952.7|8952.51|8952.51|8952.7|8952.7|8952.51|8952.51|0
1652099430000|2022-05-09 12:30:30|8952.14|8952.14|8951.2|8951.2|8952.14|8952.14|8951.2|8951.2|0
1652099440000|2022-05-09 12:30:40|8950.83|8950.83|8945.21|8945.21|8950.83|8950.83|8944.84|8944.84|0
1652099450000|2022-05-09 12:30:50|8944.29|8944.29|8944.48|8944.48|8944.75|8944.75|8944.11|8944.11|0
1652099460000|2022-05-09 12:31:00|8944.2|8944.2|8941.9|8941.9|8944.2|8944.2|8941.9|8941.9|0
1652099470000|2022-05-09 12:31:10|8943|8943|8942.45|8942.45|8943|8943|8942.45|8942.45|0
1652099480000|2022-05-09 12:31:20|8942.82|8942.82|8942.82|8942.82|8942.82|8942.82|8942.82|8942.82|0
1652099490000|2022-05-09 12:31:30|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|0
1652099500000|2022-05-09 12:31:40|8944|8944|8944|8944|8944|8944|8944|8944|0
1652099510000|2022-05-09 12:31:50|8943.63|8943.63|8942.88|8942.88|8943.63|8943.63|8942.88|8942.88|0
1652099520000|2022-05-09 12:32:00|8943.98|8943.98|8944.53|8944.53|8944.53|8944.53|8943.98|8943.98|0
1652099530000|2022-05-09 12:32:10|8944.34|8944.34|8943.97|8943.97|8944.34|8944.34|8943.97|8943.97|0
1652099540000|2022-05-09 12:32:20|8943.42|8943.42|8943.23|8943.23|8943.42|8943.42|8943.23|8943.23|0
1652099550000|2022-05-09 12:32:30|8942.22|8942.22|8942.22|8942.22|8942.22|8942.22|8942.22|8942.22|0
1652099560000|2022-05-09 12:32:40|8941.47|8941.47|8941.66|8941.66|8941.66|8941.66|8941.47|8941.47|0
1652099570000|2022-05-09 12:32:50|8941.29|8941.29|8941.29|8941.29|8941.29|8941.29|8941.29|8941.29|0
1652099580000|2022-05-09 12:33:00|8941.01|8941.01|8941.01|8941.01|8941.01|8941.01|8941.01|8941.01|0
1652099590000|2022-05-09 12:33:10|8940.83|8940.83|8940.83|8940.83|8940.83|8940.83|8940.83|8940.83|0
1652099620000|2022-05-09 12:33:40|8941.2|8941.2|8941.2|8941.2|8941.2|8941.2|8941.2|8941.2|0
1652099630000|2022-05-09 12:33:50|8943.5|8943.5|8944.61|8944.61|8944.61|8944.61|8943.5|8943.5|0
1652099640000|2022-05-09 12:34:00|8943.87|8943.87|8943.87|8943.87|8943.87|8943.87|8943.87|8943.87|0
1652099650000|2022-05-09 12:34:10|8943.6|8943.6|8943.23|8943.23|8943.6|8943.6|8943.23|8943.23|0
1652099660000|2022-05-09 12:34:20|8943.6|8943.6|8945.9|8945.9|8945.9|8945.9|8943.6|8943.6|0
1652099670000|2022-05-09 12:34:30|8946.84|8946.84|8946.65|8946.65|8946.84|8946.84|8946.65|8946.65|0
1652099680000|2022-05-09 12:34:40|8946.92|8946.92|8949.23|8949.23|8949.23|8949.23|8946.92|8946.92|0
1652099690000|2022-05-09 12:34:50|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|0
1652099700000|2022-05-09 12:35:00|8948.68|8948.68|8948.4|8948.4|8948.68|8948.68|8948.4|8948.4|0
1652099740000|2022-05-09 12:35:40|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|0
1652099760000|2022-05-09 12:36:00|8949.88|8949.88|8948.69|8948.69|8949.88|8949.88|8948.69|8948.69|0
1652099770000|2022-05-09 12:36:10|8948.13|8948.13|8945.33|8945.33|8948.13|8948.13|8945.33|8945.33|0
1652099780000|2022-05-09 12:36:20|8945.05|8945.05|8945.05|8945.05|8945.05|8945.05|8945.05|8945.05|0
1652099790000|2022-05-09 12:36:30|8946.17|8946.17|8946.92|8946.92|8947.11|8947.11|8946.17|8946.17|0
1652099800000|2022-05-09 12:36:40|8946.36|8946.36|8946.92|8946.92|8946.92|8946.92|8946.36|8946.36|0
1652099810000|2022-05-09 12:36:50|8949.23|8949.23|8950.3|8950.3|8950.3|8950.3|8949.23|8949.23|0
1652099820000|2022-05-09 12:37:00|8952.6|8952.6|8951.32|8951.32|8953.35|8953.35|8951.04|8951.04|0
1652099830000|2022-05-09 12:37:10|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|0
1652099850000|2022-05-09 12:37:30|8951.97|8951.97|8951.88|8951.88|8951.97|8951.97|8951.88|8951.88|0
1652099860000|2022-05-09 12:37:40|8952.25|8952.25|8952.25|8952.25|8952.25|8952.25|8952.25|8952.25|0
1652099870000|2022-05-09 12:37:50|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|0
1652099880000|2022-05-09 12:38:00|8951.13|8951.13|8950.57|8950.57|8951.13|8951.13|8950.57|8950.57|0
1652099900000|2022-05-09 12:38:20|8950.38|8950.38|8950.76|8950.76|8950.76|8950.76|8950.38|8950.38|0
1652099910000|2022-05-09 12:38:30|8950.57|8950.57|8952.05|8952.05|8952.05|8952.05|8950.57|8950.57|0
1652099940000|2022-05-09 12:39:00|8951.5|8951.5|8951.5|8951.5|8951.5|8951.5|8951.5|8951.5|0
1652099950000|2022-05-09 12:39:10|8951.78|8951.78|8951.78|8951.78|8951.78|8951.78|8951.78|8951.78|0
1652099980000|2022-05-09 12:39:40|8951.87|8951.87|8951.87|8951.87|8951.87|8951.87|8951.87|8951.87|0
1652099990000|2022-05-09 12:39:50|8952.01|8952.01|8952.19|8952.19|8954.49|8954.49|8952.01|8952.01|0
1652100000000|2022-05-09 12:40:00|8954.58|8954.58|8954.58|8954.58|8954.58|8954.58|8954.58|8954.58|0
1652100010000|2022-05-09 12:40:10|8956.88|8956.88|8956.88|8956.88|8956.88|8956.88|8956.88|8956.88|0
1652100020000|2022-05-09 12:40:20|8959.18|8959.18|8962.6|8962.6|8962.6|8962.6|8959.18|8959.18|0
1652100030000|2022-05-09 12:40:30|8962.33|8962.33|8962.14|8962.14|8962.42|8962.42|8962.14|8962.14|0
1652100050000|2022-05-09 12:40:50|8965.27|8965.27|8965.27|8965.27|8965.27|8965.27|8965.27|8965.27|0
1652100060000|2022-05-09 12:41:00|8964.72|8964.72|8964.44|8964.44|8964.72|8964.72|8964.44|8964.44|0
1652100070000|2022-05-09 12:41:10|8964.99|8964.99|8964.99|8964.99|8964.99|8964.99|8964.99|8964.99|0
1652100080000|2022-05-09 12:41:20|8965.36|8965.36|8965.36|8965.36|8965.36|8965.36|8965.36|8965.36|0
1652100090000|2022-05-09 12:41:30|8965.73|8965.73|8966.74|8966.74|8966.74|8966.74|8965.73|8965.73|0
1652100100000|2022-05-09 12:41:40|8967.2|8967.2|8968.95|8968.95|8968.95|8968.95|8967.2|8967.2|0
1652100110000|2022-05-09 12:41:50|8966.65|8966.65|8968.58|8968.58|8968.58|8968.58|8966.28|8966.28|0
1652100120000|2022-05-09 12:42:00|8968.95|8968.95|8970.89|8970.89|8970.89|8970.89|8968.95|8968.95|0
1652100130000|2022-05-09 12:42:10|8969.6|8969.6|8969.6|8969.6|8969.6|8969.6|8969.6|8969.6|0
1652100140000|2022-05-09 12:42:20|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|0
1652100160000|2022-05-09 12:42:40|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|0
1652100180000|2022-05-09 12:43:00|8968.95|8968.95|8969.22|8969.22|8969.22|8969.22|8968.95|8968.95|0
1652100200000|2022-05-09 12:43:20|8968.95|8968.95|8969.22|8969.22|8969.22|8969.22|8968.95|8968.95|0
1652100210000|2022-05-09 12:43:30|8969.31|8969.31|8969.31|8969.31|8969.31|8969.31|8969.31|8969.31|0
1652100230000|2022-05-09 12:43:50|8970.13|8970.13|8970.13|8970.13|8970.13|8970.13|8970.13|8970.13|0
1652100250000|2022-05-09 12:44:10|8970.88|8970.88|8971.25|8971.25|8971.25|8971.25|8970.88|8970.88|0
1652100270000|2022-05-09 12:44:30|8971.62|8971.62|8971.62|8971.62|8971.62|8971.62|8971.62|8971.62|0
1652100280000|2022-05-09 12:44:40|8971.34|8971.34|8971.61|8971.61|8971.89|8971.89|8971.34|8971.34|0
1652100300000|2022-05-09 12:45:00|8971.47|8971.47|8971.1|8971.1|8971.47|8971.47|8971.1|8971.1|0
1652100320000|2022-05-09 12:45:20|8973.4|8973.4|8980.58|8980.58|8980.58|8980.58|8973.4|8973.4|0
1652100330000|2022-05-09 12:45:30|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|0
1652100340000|2022-05-09 12:45:40|8982.79|8982.79|8978.83|8978.83|8982.79|8982.79|8978.83|8978.83|0
1652100360000|2022-05-09 12:46:00|8978.27|8978.27|8978.64|8978.64|8978.64|8978.64|8978.27|8978.27|0
1652100370000|2022-05-09 12:46:10|8978.5|8978.5|8978.5|8978.5|8978.5|8978.5|8978.5|8978.5|0
1652100380000|2022-05-09 12:46:20|8983.11|8983.11|8983.11|8983.11|8983.11|8983.11|8983.11|8983.11|0
1652100390000|2022-05-09 12:46:30|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|0
1652100410000|2022-05-09 12:46:50|8983.02|8983.02|8980.71|8980.71|8983.02|8983.02|8980.71|8980.71|0
1652100420000|2022-05-09 12:47:00|8980.34|8980.34|8979.83|8979.83|8980.34|8980.34|8979.83|8979.83|0
1652100450000|2022-05-09 12:47:30|8979.69|8979.69|8979.83|8979.83|8979.83|8979.83|8979.69|8979.69|0
1652100500000|2022-05-09 12:48:20|8979.56|8979.56|8979.56|8979.56|8979.56|8979.56|8979.56|8979.56|0
1652100510000|2022-05-09 12:48:30|8979.47|8979.47|8979.47|8979.47|8979.47|8979.47|8979.47|8979.47|0
1652100520000|2022-05-09 12:48:40|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|0
1652100560000|2022-05-09 12:49:20|8981.22|8981.22|8981.22|8981.22|8981.22|8981.22|8981.22|8981.22|0
1652100580000|2022-05-09 12:49:40|8983.52|8983.52|8981.49|8981.49|8983.52|8983.52|8981.22|8981.22|0
1652100590000|2022-05-09 12:49:50|8981.68|8981.68|8981.95|8981.95|8981.95|8981.95|8981.68|8981.68|0
1652100600000|2022-05-09 12:50:00|8982.69|8982.69|8985.36|8985.36|8985.36|8985.36|8982.69|8982.69|0
1652100610000|2022-05-09 12:50:10|8985.64|8985.64|8985.91|8985.91|8985.91|8985.91|8985.64|8985.64|0
1652100620000|2022-05-09 12:50:20|8985.64|8985.64|8985.36|8985.36|8985.64|8985.64|8985.36|8985.36|0
1652100660000|2022-05-09 12:51:00|8985.22|8985.22|8983.29|8983.29|8985.59|8985.59|8983.29|8983.29|0
1652100670000|2022-05-09 12:51:10|8983.39|8983.39|8984.09|8984.09|8984.09|8984.09|8983.39|8983.39|0
1652100690000|2022-05-09 12:51:30|8984.27|8984.27|8984.27|8984.27|8984.27|8984.27|8984.27|8984.27|0
1652100700000|2022-05-09 12:51:40|8984.64|8984.64|8991.36|8991.36|8991.55|8991.55|8984.64|8984.64|0
1652100730000|2022-05-09 12:52:10|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|0
1652100760000|2022-05-09 12:52:40|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|0
1652100780000|2022-05-09 12:53:00|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|0
1652100790000|2022-05-09 12:53:10|8992.38|8992.38|8992.38|8992.38|8992.38|8992.38|8992.38|8992.38|0
1652100800000|2022-05-09 12:53:20|8992.57|8992.57|8992.38|8992.38|8992.57|8992.57|8992.38|8992.38|0
1652100810000|2022-05-09 12:53:30|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|0
1652100850000|2022-05-09 12:54:10|8992.38|8992.38|8992.38|8992.38|8992.38|8992.38|8992.38|8992.38|0
1652100940000|2022-05-09 12:55:40|8992.52|8992.52|8990.22|8990.22|8992.52|8992.52|8990.22|8990.22|0
1652100970000|2022-05-09 12:56:10|8989.95|8989.95|8989.95|8989.95|8989.95|8989.95|8989.76|8989.76|0
1652100980000|2022-05-09 12:56:20|8990.22|8990.22|8994.83|8994.83|8994.83|8994.83|8990.22|8990.22|0
1652100990000|2022-05-09 12:56:30|8994.92|8994.92|8994.92|8994.92|8994.92|8994.92|8994.92|8994.92|0
1652101050000|2022-05-09 12:57:30|8995.06|8995.06|8995.06|8995.06|8995.06|8995.06|8995.06|8995.06|0
1652101060000|2022-05-09 12:57:40|8994.78|8994.78|8994.51|8994.51|8994.78|8994.78|8994.51|8994.51|0
1652101070000|2022-05-09 12:57:50|8992.21|8992.21|8991.79|8991.79|8992.21|8992.21|8991.79|8991.79|0
1652101090000|2022-05-09 12:58:10|8991.42|8991.42|8991.96|8991.96|8991.96|8991.96|8991.42|8991.42|0
1652101100000|2022-05-09 12:58:20|8991.42|8991.42|8991.05|8991.05|8991.42|8991.42|8991.05|8991.05|0
1652101110000|2022-05-09 12:58:30|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|0
1652101120000|2022-05-09 12:58:40|8990.58|8990.58|8990.39|8990.39|8990.77|8990.77|8990.39|8990.39|0
1652101130000|2022-05-09 12:58:50|8989.88|8989.88|8989.78|8989.78|8989.88|8989.88|8989.51|8989.51|0
1652101160000|2022-05-09 12:59:20|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|0
1652101170000|2022-05-09 12:59:30|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|0
1652101180000|2022-05-09 12:59:40|8989.32|8989.32|8989.32|8989.32|8989.32|8989.32|8989.32|8989.32|0
1652101190000|2022-05-09 12:59:50|8991.63|8991.63|8991.53|8991.53|8991.63|8991.63|8991.53|8991.53|0
1652101200000|2022-05-09 13:00:00|8993.84|8993.84|8993.66|8993.66|8993.84|8993.84|8993.66|8993.66|0
1652101210000|2022-05-09 13:00:10|8994.22|8994.22|8994.82|8994.82|8994.82|8994.82|8994.22|8994.22|0
1652101240000|2022-05-09 13:00:40|8994.27|8994.27|8991.55|8991.55|8994.27|8994.27|8991.55|8991.55|0
1652101270000|2022-05-09 13:01:10|8991.27|8991.27|8991.46|8991.46|8991.46|8991.46|8991.27|8991.27|0
1652101280000|2022-05-09 13:01:20|8991.27|8991.27|8991.27|8991.27|8991.27|8991.27|8991.27|8991.27|0
1652101310000|2022-05-09 13:01:50|8990.53|8990.53|8990.53|8990.53|8990.53|8990.53|8990.53|8990.53|0
1652101340000|2022-05-09 13:02:20|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|0
1652101360000|2022-05-09 13:02:40|8992.41|8992.41|8997.57|8997.57|8997.57|8997.57|8992.41|8992.41|0
1652101370000|2022-05-09 13:02:50|8997.48|8997.48|8995.08|8995.08|8997.48|8997.48|8995.08|8995.08|0
1652101400000|2022-05-09 13:03:20|8994.9|8994.9|8994.82|8994.82|8995.08|8995.08|8994.26|8994.26|0
1652101410000|2022-05-09 13:03:30|8995.01|8995.01|8995.38|8995.38|8995.38|8995.38|8995.01|8995.01|0
1652101440000|2022-05-09 13:04:00|8995.2|8995.2|8994.74|8994.74|8995.2|8995.2|8994.74|8994.74|0
1652101450000|2022-05-09 13:04:10|8994.46|8994.46|8991.09|8991.09|8994.46|8994.46|8991.09|8991.09|0
1652101460000|2022-05-09 13:04:20|8991.46|8991.46|8992.57|8992.57|8992.57|8992.57|8991.46|8991.46|0
1652101470000|2022-05-09 13:04:30|8992.2|8992.2|8991.92|8991.92|8992.2|8992.2|8991.92|8991.92|0
1652101480000|2022-05-09 13:04:40|8992.2|8992.2|8992.2|8992.2|8992.94|8992.94|8992.2|8992.2|0
1652101490000|2022-05-09 13:04:50|8992.29|8992.29|8992.29|8992.29|8992.29|8992.29|8992.29|8992.29|0
1652101500000|2022-05-09 13:05:00|8989.99|8989.99|8990.73|8990.73|8990.73|8990.73|8989.99|8989.99|0
1652101510000|2022-05-09 13:05:10|8991.01|8991.01|8991.01|8991.01|8991.01|8991.01|8991.01|8991.01|0
1652101540000|2022-05-09 13:05:40|8990.55|8990.55|8990.04|8990.04|8990.55|8990.55|8990.04|8990.04|0
1652101570000|2022-05-09 13:06:10|8990.31|8990.31|8990.5|8990.5|8990.5|8990.5|8990.31|8990.31|0
1652101590000|2022-05-09 13:06:30|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|0
1652101610000|2022-05-09 13:06:50|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|0
1652101640000|2022-05-09 13:07:20|8992.99|8992.99|8993.36|8993.36|8993.36|8993.36|8992.99|8992.99|0
1652101650000|2022-05-09 13:07:30|8994.45|8994.45|8992.15|8992.15|8994.45|8994.45|8992.15|8992.15|0
1652101660000|2022-05-09 13:07:40|8994.45|8994.45|8994.45|8994.45|8994.45|8994.45|8994.45|8994.45|0
1652101670000|2022-05-09 13:07:50|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|0
1652101680000|2022-05-09 13:08:00|8995.2|8995.2|8995.48|8995.48|8995.75|8995.75|8995.2|8995.2|0
1652101690000|2022-05-09 13:08:10|8994.93|8994.93|8992.63|8992.63|8994.93|8994.93|8992.63|8992.63|0
1652101700000|2022-05-09 13:08:20|8992.44|8992.44|8992.07|8992.07|8992.44|8992.44|8992.07|8992.07|0
1652101710000|2022-05-09 13:08:30|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|0
1652101720000|2022-05-09 13:08:40|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|0
1652101730000|2022-05-09 13:08:50|8992.8|8992.8|8993.17|8993.17|8993.17|8993.17|8992.8|8992.8|0
1652101740000|2022-05-09 13:09:00|8995.47|8995.47|8995.47|8995.47|8995.47|8995.47|8995.47|8995.47|0
1652101790000|2022-05-09 13:09:50|8995.84|8995.84|8995.84|8995.84|8995.84|8995.84|8995.84|8995.84|0
1652101800000|2022-05-09 13:10:00|8995.57|8995.57|8999.99|8999.99|9000.17|9000.17|8995.57|8995.57|0
1652101820000|2022-05-09 13:10:20|8999.8|8999.8|8999.53|8999.53|8999.8|8999.8|8999.53|8999.53|0
1652101830000|2022-05-09 13:10:30|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|0
1652101840000|2022-05-09 13:10:40|8997.04|8997.04|8995.97|8995.97|8997.04|8997.04|8995.97|8995.97|0
1652101850000|2022-05-09 13:10:50|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|0
1652101860000|2022-05-09 13:11:00|8995.46|8995.46|8997.58|8997.58|8997.58|8997.58|8995.27|8995.27|0
1652101880000|2022-05-09 13:11:20|8997.39|8997.39|8997.39|8997.39|8997.39|8997.39|8997.39|8997.39|0
1652101900000|2022-05-09 13:11:40|8997.12|8997.12|8997.26|8997.26|8997.26|8997.26|8997.12|8997.12|0
1652101920000|2022-05-09 13:12:00|8997.68|8997.68|8997.68|8997.68|8997.68|8997.68|8997.68|8997.68|0
1652101930000|2022-05-09 13:12:10|8998.05|8998.05|9001.09|9001.09|9001.18|9001.18|8998.05|8998.05|0
1652101940000|2022-05-09 13:12:20|9001.36|9001.36|9003.44|9003.44|9003.44|9003.44|9001.36|9001.36|0
1652101950000|2022-05-09 13:12:30|9003.62|9003.62|9005.56|9005.56|9005.56|9005.56|9003.25|9003.25|0
1652101960000|2022-05-09 13:12:40|9005.28|9005.28|9004.73|9004.73|9005.28|9005.28|9004.73|9004.73|0
1652101970000|2022-05-09 13:12:50|9004.46|9004.46|9004.92|9004.92|9004.92|9004.92|9004.46|9004.46|0
1652101980000|2022-05-09 13:13:00|9005.1|9005.1|9005.1|9005.1|9005.1|9005.1|9005.1|9005.1|0
1652101990000|2022-05-09 13:13:10|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|0
1652102000000|2022-05-09 13:13:20|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|0
1652102010000|2022-05-09 13:13:30|9005.75|9005.75|9006.12|9006.12|9006.12|9006.12|9005.75|9005.75|0
1652102040000|2022-05-09 13:14:00|9006.67|9006.67|9006.67|9006.67|9006.67|9006.67|9006.67|9006.67|0
1652102050000|2022-05-09 13:14:10|9006.94|9006.94|9007.77|9007.77|9007.77|9007.77|9006.94|9006.94|0
1652102060000|2022-05-09 13:14:20|9008.33|9008.33|9008.61|9008.61|9008.61|9008.61|9008.33|9008.33|0
1652102070000|2022-05-09 13:14:30|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|0
1652102090000|2022-05-09 13:14:50|9005.56|9005.56|9006.11|9006.11|9006.11|9006.11|9005.56|9005.56|0
1652102100000|2022-05-09 13:15:00|9005.56|9005.56|9005.38|9005.38|9005.56|9005.56|9005.29|9005.29|0
1652102140000|2022-05-09 13:15:40|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|0
1652102180000|2022-05-09 13:16:20|9005.38|9005.38|9005.47|9005.47|9005.47|9005.47|9005.38|9005.38|0
1652102200000|2022-05-09 13:16:40|9005.75|9005.75|9005.29|9005.29|9005.75|9005.75|9005.29|9005.29|0
1652102210000|2022-05-09 13:16:50|9005.19|9005.19|9004.91|9004.91|9005.19|9005.19|9004.91|9004.91|0
1652102220000|2022-05-09 13:17:00|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|0
1652102230000|2022-05-09 13:17:10|9004.84|9004.84|9004.84|9004.84|9004.84|9004.84|9004.84|9004.84|0
1652102240000|2022-05-09 13:17:20|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|0
1652102260000|2022-05-09 13:17:40|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|0
1652102270000|2022-05-09 13:17:50|9010.58|9010.58|9010.95|9010.95|9010.95|9010.95|9010.58|9010.58|0
1652102280000|2022-05-09 13:18:00|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|0
1652102290000|2022-05-09 13:18:10|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|0
1652102310000|2022-05-09 13:18:30|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|0
1652102320000|2022-05-09 13:18:40|9009.39|9009.39|9009.39|9009.39|9009.39|9009.39|9009.39|9009.39|0
1652102330000|2022-05-09 13:18:50|9011.69|9011.69|9013.99|9013.99|9013.99|9013.99|9011.69|9011.69|0
1652102370000|2022-05-09 13:19:30|9013.62|9013.62|9012.88|9012.88|9013.62|9013.62|9012.88|9012.88|0
1652102380000|2022-05-09 13:19:40|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|0
1652102390000|2022-05-09 13:19:50|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|0
1652102410000|2022-05-09 13:20:10|9011.42|9011.42|9008.47|9008.47|9011.42|9011.42|9008.28|9008.28|0
1652102460000|2022-05-09 13:21:00|9008.75|9008.75|9009.16|9009.16|9009.16|9009.16|9008.75|9008.75|0
1652102480000|2022-05-09 13:21:20|9008.89|9008.89|9008.89|9008.89|9008.89|9008.89|9008.89|9008.89|0
1652102490000|2022-05-09 13:21:30|9008.79|9008.79|9008.79|9008.79|9008.89|9008.89|9008.79|9008.79|0
1652102520000|2022-05-09 13:22:00|9013.4|9013.4|9012.85|9012.85|9013.4|9013.4|9012.85|9012.85|0
1652102540000|2022-05-09 13:22:20|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|0
1652102550000|2022-05-09 13:22:30|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|0
1652102560000|2022-05-09 13:22:40|9014.78|9014.78|9014.78|9014.78|9014.78|9014.78|9014.78|9014.78|0
1652102570000|2022-05-09 13:22:50|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|0
1652102580000|2022-05-09 13:23:00|9015.15|9015.15|9015.89|9015.89|9015.89|9015.89|9015.15|9015.15|0
1652102590000|2022-05-09 13:23:10|9015.71|9015.71|9015.71|9015.71|9015.71|9015.71|9015.71|9015.71|0
1652102620000|2022-05-09 13:23:40|9015.99|9015.99|9016.26|9016.26|9016.26|9016.26|9015.99|9015.99|0
1652102630000|2022-05-09 13:23:50|9015.44|9015.44|9018.01|9018.01|9018.29|9018.29|9015.44|9015.44|0
1652102650000|2022-05-09 13:24:10|9018.29|9018.29|9017.47|9017.47|9018.29|9018.29|9017.47|9017.47|0
1652102660000|2022-05-09 13:24:20|9018.01|9018.01|9020.69|9020.69|9020.69|9020.69|9018.01|9018.01|0
1652102700000|2022-05-09 13:25:00|9021.24|9021.24|9021.33|9021.33|9021.33|9021.33|9021.24|9021.24|0
1652102710000|2022-05-09 13:25:10|9020.78|9020.78|9019.49|9019.49|9020.78|9020.78|9019.49|9019.49|0
1652102720000|2022-05-09 13:25:20|9021.79|9021.79|9026.39|9026.39|9026.39|9026.39|9021.79|9021.79|0
1652102760000|2022-05-09 13:26:00|9026.58|9026.58|9026.77|9026.77|9026.77|9026.77|9026.58|9026.58|0
1652102780000|2022-05-09 13:26:20|9026.4|9026.4|9026.4|9026.4|9026.4|9026.4|9026.4|9026.4|0
1652102790000|2022-05-09 13:26:30|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|0
1652102820000|2022-05-09 13:27:00|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|0
1652102870000|2022-05-09 13:27:50|9026.58|9026.58|9026.86|9026.86|9026.86|9026.86|9026.58|9026.58|0
1652102880000|2022-05-09 13:28:00|9027.14|9027.14|9027.88|9027.88|9027.88|9027.88|9027.14|9027.14|0
1652102890000|2022-05-09 13:28:10|9025.58|9025.58|9023.28|9023.28|9025.58|9025.58|9023.28|9023.28|0
1652102920000|2022-05-09 13:28:40|9022.73|9022.73|9021.62|9021.62|9022.73|9022.73|9021.44|9021.44|0
1652102950000|2022-05-09 13:29:10|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|0
1652102970000|2022-05-09 13:29:30|9019.14|9019.14|9018.76|9018.76|9019.14|9019.14|9018.76|9018.76|0
1652102980000|2022-05-09 13:29:40|9018.48|9018.48|9018.11|9018.11|9018.48|9018.48|9018.11|9018.11|0
1652102990000|2022-05-09 13:29:50|9017.97|9017.97|9017.79|9017.79|9018.34|9018.34|9017.79|9017.79|0
1652103000000|2022-05-09 13:30:00|9018.06|9018.06|9020.53|9020.53|9021.08|9021.08|9018.06|9018.06|0
1652103010000|2022-05-09 13:30:10|9020.8|9020.8|9020.59|9020.59|9022.15|9022.15|9019.3|9019.3|0
1652103020000|2022-05-09 13:30:20|9018.28|9018.28|9020.95|9020.95|9020.95|9020.95|9016.26|9016.26|0
1652103030000|2022-05-09 13:30:30|9021.23|9021.23|9023.89|9023.89|9023.89|9023.89|9021.23|9021.23|0
1652103040000|2022-05-09 13:30:40|9024.43|9024.43|9023.23|9023.23|9024.43|9024.43|9022.86|9022.86|0
1652103050000|2022-05-09 13:30:50|9023.41|9023.41|9023.46|9023.46|9023.64|9023.64|9023.14|9023.14|0
1652103060000|2022-05-09 13:31:00|9025.76|9025.76|9028.06|9028.06|9028.06|9028.06|9025.76|9025.76|0
1652103070000|2022-05-09 13:31:10|9025.76|9025.76|9027.15|9027.15|9027.15|9027.15|9022.08|9022.08|0
1652103080000|2022-05-09 13:31:20|9027.24|9027.24|9025.03|9025.03|9027.24|9027.24|9025.03|9025.03|0
1652103090000|2022-05-09 13:31:30|9022.64|9022.64|9021.45|9021.45|9022.64|9022.64|9021.45|9021.45|0
1652103100000|2022-05-09 13:31:40|9021.08|9021.08|9022.87|9022.87|9023.65|9023.65|9021.08|9021.08|0
1652103110000|2022-05-09 13:31:50|9023.42|9023.42|9023.51|9023.51|9023.88|9023.88|9023.42|9023.42|0
1652103120000|2022-05-09 13:32:00|9023.78|9023.78|9023.13|9023.13|9028.01|9028.01|9023.13|9023.13|0
1652103130000|2022-05-09 13:32:10|9022.85|9022.85|9024.88|9024.88|9025.16|9025.16|9022.85|9022.85|0
1652103140000|2022-05-09 13:32:20|9024.7|9024.7|9025.33|9025.33|9025.52|9025.52|9024.7|9024.7|0
1652103150000|2022-05-09 13:32:30|9023.03|9023.03|9020|9020|9023.03|9023.03|9020|9020|0
1652103160000|2022-05-09 13:32:40|9022.3|9022.3|9021.39|9021.39|9022.3|9022.3|9021.39|9021.39|0
1652103170000|2022-05-09 13:32:50|9021.66|9021.66|9021.11|9021.11|9021.66|9021.66|9021.11|9021.11|0
1652103180000|2022-05-09 13:33:00|9021.3|9021.3|9015.27|9015.27|9021.3|9021.3|9015.18|9015.18|0
1652103190000|2022-05-09 13:33:10|9017.57|9017.57|9012.57|9012.57|9017.57|9017.57|9012.2|9012.2|0
1652103200000|2022-05-09 13:33:20|9014.88|9014.88|9018.61|9018.61|9018.8|9018.8|9014.88|9014.88|0
1652103210000|2022-05-09 13:33:30|9018.34|9018.34|9018.7|9018.7|9019.25|9019.25|9018.34|9018.34|0
1652103220000|2022-05-09 13:33:40|9016.4|9016.4|9015.85|9015.85|9016.4|9016.4|9015.85|9015.85|0
1652103230000|2022-05-09 13:33:50|9015.76|9015.76|9016.96|9016.96|9016.96|9016.96|9015.76|9015.76|0
1652103240000|2022-05-09 13:34:00|9017.24|9017.24|9015.49|9015.49|9017.79|9017.79|9015.49|9015.49|0
1652103250000|2022-05-09 13:34:10|9015.35|9015.35|9016.97|9016.97|9016.97|9016.97|9015.35|9015.35|0
1652103270000|2022-05-09 13:34:30|9017.11|9017.11|9017.75|9017.75|9017.84|9017.84|9017.11|9017.11|0
1652103290000|2022-05-09 13:34:50|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|0
1652103300000|2022-05-09 13:35:00|9018.68|9018.68|9022.91|9022.91|9022.91|9022.91|9018.68|9018.68|0
1652103310000|2022-05-09 13:35:10|9023|9023|9023.55|9023.55|9024.1|9024.1|9023|9023|0
1652103320000|2022-05-09 13:35:20|9025.85|9025.85|9026.12|9026.12|9026.12|9026.12|9025.85|9025.85|0
1652103330000|2022-05-09 13:35:30|9026.95|9026.95|9030.16|9030.16|9030.16|9030.16|9026.95|9026.95|0
1652103340000|2022-05-09 13:35:40|9029.88|9029.88|9028.67|9028.67|9029.88|9029.88|9028.2|9028.2|0
1652103350000|2022-05-09 13:35:50|9029.04|9029.04|9035.21|9035.21|9035.21|9035.21|9029.04|9029.04|0
1652103360000|2022-05-09 13:36:00|9035.3|9035.3|9034.02|9034.02|9035.3|9035.3|9033.56|9033.56|0
1652103370000|2022-05-09 13:36:10|9034.84|9034.84|9035.77|9035.77|9035.77|9035.77|9034.84|9034.84|0
1652103380000|2022-05-09 13:36:20|9036.05|9036.05|9036.6|9036.6|9036.6|9036.6|9036.05|9036.05|0
1652103400000|2022-05-09 13:36:40|9036.78|9036.78|9037.58|9037.58|9037.75|9037.75|9036.78|9036.78|0
1652103410000|2022-05-09 13:36:50|9039.23|9039.23|9039.12|9039.12|9039.59|9039.59|9039.12|9039.12|0
1652103420000|2022-05-09 13:37:00|9038.58|9038.58|9035.73|9035.73|9039.12|9039.12|9035.73|9035.73|0
1652103430000|2022-05-09 13:37:10|9038.03|9038.03|9030.46|9030.46|9038.03|9038.03|9030.46|9030.46|0
1652103450000|2022-05-09 13:37:30|9030.18|9030.18|9029.85|9029.85|9030.18|9030.18|9028.8|9028.8|0
1652103460000|2022-05-09 13:37:40|9030.13|9030.13|9031.32|9031.32|9031.87|9031.87|9030.13|9030.13|0
1652103470000|2022-05-09 13:37:50|9029.01|9029.01|9029.38|9029.38|9029.38|9029.38|9029.01|9029.01|0
1652103480000|2022-05-09 13:38:00|9027.08|9027.08|9028.83|9028.83|9028.83|9028.83|9027.08|9027.08|0
1652103490000|2022-05-09 13:38:10|9029.11|9029.11|9029.2|9029.2|9029.2|9029.2|9029.11|9029.11|0
1652103500000|2022-05-09 13:38:20|9030.68|9030.68|9034.27|9034.27|9034.27|9034.27|9030.68|9030.68|0
1652103510000|2022-05-09 13:38:30|9034.83|9034.83|9035.1|9035.1|9035.1|9035.1|9034.83|9034.83|0
1652103520000|2022-05-09 13:38:40|9034.92|9034.92|9040.26|9040.26|9040.35|9040.35|9034.92|9034.92|0
1652103530000|2022-05-09 13:38:50|9040.07|9040.07|9039.8|9039.8|9040.07|9040.07|9039.8|9039.8|0
1652103540000|2022-05-09 13:39:00|9040.07|9040.07|9043.62|9043.62|9043.62|9043.62|9040.07|9040.07|0
1652103550000|2022-05-09 13:39:10|9041.32|9041.32|9040.59|9040.59|9041.32|9041.32|9040.49|9040.49|0
1652103560000|2022-05-09 13:39:20|9042.89|9042.89|9042.89|9042.89|9042.89|9042.89|9042.89|9042.89|0
1652103570000|2022-05-09 13:39:30|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|0
1652103580000|2022-05-09 13:39:40|9042.07|9042.07|9041.7|9041.7|9042.07|9042.07|9041.7|9041.7|0
1652103600000|2022-05-09 13:40:00|9042.07|9042.07|9042.07|9042.07|9042.61|9042.61|9042.07|9042.07|0
1652103610000|2022-05-09 13:40:10|9039.76|9039.76|9037.38|9037.38|9039.76|9039.76|9037.38|9037.38|0
1652103620000|2022-05-09 13:40:20|9037.89|9037.89|9037.71|9037.71|9037.89|9037.89|9037.71|9037.71|0
1652103630000|2022-05-09 13:40:30|9037.57|9037.57|9037.74|9037.74|9037.93|9037.93|9037.01|9037.01|0
1652103640000|2022-05-09 13:40:40|9037.46|9037.46|9040.96|9040.96|9041.24|9041.24|9037.46|9037.46|0
1652103650000|2022-05-09 13:40:50|9041.51|9041.51|9041.87|9041.87|9042.25|9042.25|9041.51|9041.51|0
1652103660000|2022-05-09 13:41:00|9042.7|9042.7|9042.32|9042.32|9043.24|9043.24|9042.32|9042.32|0
1652103670000|2022-05-09 13:41:10|9041.77|9041.77|9035.43|9035.43|9041.77|9041.77|9035.43|9035.43|0
1652103680000|2022-05-09 13:41:20|9035.71|9035.71|9038|9038|9038|9038|9035.15|9035.15|0
1652103700000|2022-05-09 13:41:40|9038.27|9038.27|9038.73|9038.73|9038.73|9038.73|9038.27|9038.27|0
1652103720000|2022-05-09 13:42:00|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|0
1652103730000|2022-05-09 13:42:10|9037.72|9037.72|9036.53|9036.53|9038|9038|9036.53|9036.53|0
1652103760000|2022-05-09 13:42:40|9037.63|9037.63|9037.9|9037.9|9037.9|9037.9|9037.63|9037.63|0
1652103770000|2022-05-09 13:42:50|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|0
1652103790000|2022-05-09 13:43:10|9039.65|9039.65|9044.72|9044.72|9044.72|9044.72|9039.65|9039.65|0
1652103800000|2022-05-09 13:43:20|9042.42|9042.42|9042.5|9042.5|9042.5|9042.5|9041.68|9041.68|0
1652103810000|2022-05-09 13:43:30|9040.2|9040.2|9039.28|9039.28|9040.2|9040.2|9039.28|9039.28|0
1652103820000|2022-05-09 13:43:40|9039.09|9039.09|9039.65|9039.65|9039.65|9039.65|9039.09|9039.09|0
1652103830000|2022-05-09 13:43:50|9039.37|9039.37|9035.59|9035.59|9039.37|9039.37|9035.59|9035.59|0
1652103840000|2022-05-09 13:44:00|9035.04|9035.04|9034.13|9034.13|9035.04|9035.04|9034.13|9034.13|0
1652103850000|2022-05-09 13:44:10|9034.12|9034.12|9033.85|9033.85|9034.12|9034.12|9033.3|9033.3|0
1652103860000|2022-05-09 13:44:20|9034.12|9034.12|9039.65|9039.65|9039.65|9039.65|9034.12|9034.12|0
1652103870000|2022-05-09 13:44:30|9040.47|9040.47|9041.48|9041.48|9041.48|9041.48|9040.47|9040.47|0
1652103880000|2022-05-09 13:44:40|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|0
1652103890000|2022-05-09 13:44:50|9045.9|9045.9|9046.73|9046.73|9046.73|9046.73|9045.9|9045.9|0
1652103900000|2022-05-09 13:45:00|9046.46|9046.46|9043.06|9043.06|9046.46|9046.46|9043.06|9043.06|0
1652103910000|2022-05-09 13:45:10|9042.79|9042.79|9040.3|9040.3|9042.79|9042.79|9040.3|9040.3|0
1652103920000|2022-05-09 13:45:20|9040.11|9040.11|9039.36|9039.36|9040.11|9040.11|9039.36|9039.36|0
1652103930000|2022-05-09 13:45:30|9038.82|9038.82|9038.18|9038.18|9038.82|9038.82|9038.18|9038.18|0
1652103940000|2022-05-09 13:45:40|9037.9|9037.9|9037.63|9037.63|9037.9|9037.9|9037.63|9037.63|0
1652103950000|2022-05-09 13:45:50|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|9036.61|9036.61|0
1652103960000|2022-05-09 13:46:00|9037.16|9037.16|9032.77|9032.77|9037.16|9037.16|9032.77|9032.77|0
1652103970000|2022-05-09 13:46:10|9032.22|9032.22|9030.61|9030.61|9032.22|9032.22|9030.52|9030.52|0
1652103980000|2022-05-09 13:46:20|9030.89|9030.89|9030.89|9030.89|9033.19|9033.19|9030.89|9030.89|0
1652103990000|2022-05-09 13:46:30|9031.07|9031.07|9028.4|9028.4|9031.07|9031.07|9028.4|9028.4|0
1652104020000|2022-05-09 13:47:00|9030.7|9030.7|9033|9033|9033|9033|9029.96|9029.96|0
1652104030000|2022-05-09 13:47:10|9030.69|9030.69|9030.69|9030.69|9030.69|9030.69|9030.15|9030.15|0
1652104040000|2022-05-09 13:47:20|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|0
1652104050000|2022-05-09 13:47:30|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|0
1652104060000|2022-05-09 13:47:40|9030.33|9030.33|9030.06|9030.06|9030.61|9030.61|9030.06|9030.06|0
1652104070000|2022-05-09 13:47:50|9029.68|9029.68|9030.14|9030.14|9030.14|9030.14|9029.68|9029.68|0
1652104080000|2022-05-09 13:48:00|9030.56|9030.56|9030.28|9030.28|9031.12|9031.12|9030.01|9030.01|0
1652104090000|2022-05-09 13:48:10|9031.03|9031.03|9028.91|9028.91|9031.12|9031.12|9028.36|9028.36|0
1652104100000|2022-05-09 13:48:20|9029.28|9029.28|9029.83|9029.83|9029.83|9029.83|9029.28|9029.28|0
1652104120000|2022-05-09 13:48:40|9030.38|9030.38|9029.55|9029.55|9030.65|9030.65|9029.55|9029.55|0
1652104130000|2022-05-09 13:48:50|9029.69|9029.69|9028.95|9028.95|9029.69|9029.69|9028.95|9028.95|0
1652104140000|2022-05-09 13:49:00|9029.13|9029.13|9031.07|9031.07|9031.07|9031.07|9029.13|9029.13|0
1652104160000|2022-05-09 13:49:20|9031.34|9031.34|9031.34|9031.34|9031.62|9031.62|9031.34|9031.34|0
1652104170000|2022-05-09 13:49:30|9029.04|9029.04|9029.04|9029.04|9031.34|9031.34|9029.04|9029.04|0
1652104180000|2022-05-09 13:49:40|9028.67|9028.67|9028.57|9028.57|9028.94|9028.94|9028.57|9028.57|0
1652104190000|2022-05-09 13:49:50|9028.84|9028.84|9030.77|9030.77|9031.42|9031.42|9028.84|9028.84|0
1652104200000|2022-05-09 13:50:00|9030.86|9030.86|9027|9027|9031.05|9031.05|9026.18|9026.18|0
1652104210000|2022-05-09 13:50:10|9026.73|9026.73|9027.28|9027.28|9027.28|9027.28|9026.73|9026.73|0
1652104220000|2022-05-09 13:50:20|9026.18|9026.18|9026.18|9026.18|9026.18|9026.18|9026.18|9026.18|0
1652104230000|2022-05-09 13:50:30|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|0
1652104250000|2022-05-09 13:50:50|9026.18|9026.18|9026.82|9026.82|9026.82|9026.82|9026.18|9026.18|0
1652104270000|2022-05-09 13:51:10|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|0
1652104280000|2022-05-09 13:51:20|9029.67|9029.67|9029.95|9029.95|9029.95|9029.95|9029.67|9029.67|0
1652104290000|2022-05-09 13:51:30|9030.22|9030.22|9030.73|9030.73|9031.83|9031.83|9030.08|9030.08|0
1652104300000|2022-05-09 13:51:40|9033.03|9033.03|9037.45|9037.45|9039.75|9039.75|9033.03|9033.03|0
1652104310000|2022-05-09 13:51:50|9037.18|9037.18|9034.33|9034.33|9037.18|9037.18|9034.05|9034.05|0
1652104320000|2022-05-09 13:52:00|9033.96|9033.96|9035.98|9035.98|9035.98|9035.98|9033.59|9033.59|0
1652104330000|2022-05-09 13:52:10|9035.43|9035.43|9034.51|9034.51|9035.43|9035.43|9034.51|9034.51|0
1652104340000|2022-05-09 13:52:20|9035.06|9035.06|9034.51|9034.51|9035.06|9035.06|9034.14|9034.14|0
1652104350000|2022-05-09 13:52:30|9034.78|9034.78|9036.22|9036.22|9036.22|9036.22|9034.78|9034.78|0
1652104370000|2022-05-09 13:52:50|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|0
1652104380000|2022-05-09 13:53:00|9036.22|9036.22|9033.09|9033.09|9036.22|9036.22|9033.09|9033.09|0
1652104390000|2022-05-09 13:53:10|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|0
1652104400000|2022-05-09 13:53:20|9033.17|9033.17|9037.31|9037.31|9039.62|9039.62|9033.17|9033.17|0
1652104410000|2022-05-09 13:53:30|9037.41|9037.41|9037.68|9037.68|9037.68|9037.68|9037.41|9037.41|0
1652104420000|2022-05-09 13:53:40|9037.41|9037.41|9038.23|9038.23|9038.23|9038.23|9037.41|9037.41|0
1652104430000|2022-05-09 13:53:50|9039.05|9039.05|9039.61|9039.61|9040.16|9040.16|9039.05|9039.05|0
1652104440000|2022-05-09 13:54:00|9039.47|9039.47|9037.68|9037.68|9039.47|9039.47|9037.4|9037.4|0
1652104450000|2022-05-09 13:54:10|9037.4|9037.4|9038.97|9038.97|9038.97|9038.97|9037.4|9037.4|0
1652104460000|2022-05-09 13:54:20|9038.78|9038.78|9040.39|9040.39|9041.13|9041.13|9038.78|9038.78|0
1652104470000|2022-05-09 13:54:30|9039.84|9039.84|9039.98|9039.98|9040.12|9040.12|9039.84|9039.84|0
1652104480000|2022-05-09 13:54:40|9040.26|9040.26|9041.51|9041.51|9041.51|9041.51|9040.26|9040.26|0
1652104500000|2022-05-09 13:55:00|9043.82|9043.82|9044.22|9044.22|9044.22|9044.22|9043.68|9043.68|0
1652104510000|2022-05-09 13:55:10|9043.95|9043.95|9043.81|9043.81|9044.08|9044.08|9043.81|9043.81|0
1652104530000|2022-05-09 13:55:30|9042.71|9042.71|9042.99|9042.99|9042.99|9042.99|9042.71|9042.71|0
1652104540000|2022-05-09 13:55:40|9042.71|9042.71|9043.25|9043.25|9043.25|9043.25|9042.71|9042.71|0
1652104550000|2022-05-09 13:55:50|9043.35|9043.35|9041.04|9041.04|9043.35|9043.35|9041.04|9041.04|0
1652104560000|2022-05-09 13:56:00|9041.68|9041.68|9042.51|9042.51|9042.51|9042.51|9041.68|9041.68|0
1652104570000|2022-05-09 13:56:10|9042.37|9042.37|9042.28|9042.28|9042.37|9042.37|9042.28|9042.28|0
1652104580000|2022-05-09 13:56:20|9042.46|9042.46|9042.28|9042.28|9042.46|9042.46|9042.28|9042.28|0
1652104590000|2022-05-09 13:56:30|9042.09|9042.09|9039.6|9039.6|9042.09|9042.09|9039.6|9039.6|0
1652104600000|2022-05-09 13:56:40|9038.23|9038.23|9037.59|9037.59|9038.51|9038.51|9037.59|9037.59|0
1652104620000|2022-05-09 13:57:00|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|0
1652104640000|2022-05-09 13:57:20|9035.84|9035.84|9036.11|9036.11|9036.66|9036.66|9035.84|9035.84|0
1652104650000|2022-05-09 13:57:30|9033.81|9033.81|9032.8|9032.8|9033.81|9033.81|9032.34|9032.34|0
1652104660000|2022-05-09 13:57:40|9032.53|9032.53|9032.53|9032.53|9032.53|9032.53|9032.53|9032.53|0
1652104670000|2022-05-09 13:57:50|9032.39|9032.39|9031.65|9031.65|9032.39|9032.39|9031.65|9031.65|0
1652104680000|2022-05-09 13:58:00|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.1|9031.1|0
1652104690000|2022-05-09 13:58:10|9031.56|9031.56|9032.12|9032.12|9032.12|9032.12|9031.56|9031.56|0
1652104700000|2022-05-09 13:58:20|9032.4|9032.4|9027.8|9027.8|9032.4|9032.4|9027.8|9027.8|0
1652104710000|2022-05-09 13:58:30|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|0
1652104720000|2022-05-09 13:58:40|9030.65|9030.65|9032.3|9032.3|9032.3|9032.3|9030.65|9030.65|0
1652104730000|2022-05-09 13:58:50|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|0
1652104740000|2022-05-09 13:59:00|9031.62|9031.62|9029.95|9029.95|9031.62|9031.62|9029.95|9029.95|0
1652104760000|2022-05-09 13:59:20|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|0
1652104770000|2022-05-09 13:59:30|9024.8|9024.8|9025.26|9025.26|9025.35|9025.35|9024.8|9024.8|0
1652104780000|2022-05-09 13:59:40|9025.54|9025.54|9027.61|9027.61|9027.84|9027.84|9025.54|9025.54|0
1652104790000|2022-05-09 13:59:50|9027.33|9027.33|9027.06|9027.06|9027.33|9027.33|9027.06|9027.06|0
1652104800000|2022-05-09 14:00:00|9029.36|9029.36|9028.99|9028.99|9029.36|9029.36|9028.99|9028.99|0
1652104810000|2022-05-09 14:00:10|9028.71|9028.71|9025.49|9025.49|9028.71|9028.71|9023.46|9023.46|0
1652104820000|2022-05-09 14:00:20|9024.75|9024.75|9023.65|9023.65|9024.75|9024.75|9023.65|9023.65|0
1652104830000|2022-05-09 14:00:30|9021.35|9021.35|9021.35|9021.35|9021.35|9021.35|9021.35|9021.35|0
1652104840000|2022-05-09 14:00:40|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|0
1652104850000|2022-05-09 14:00:50|9021.07|9021.07|9021.07|9021.07|9021.07|9021.07|9021.07|9021.07|0
1652104860000|2022-05-09 14:01:00|9020.8|9020.8|9018.78|9018.78|9021.08|9021.08|9018.78|9018.78|0
1652104870000|2022-05-09 14:01:10|9019.33|9019.33|9022.18|9022.18|9022.72|9022.72|9019.33|9019.33|0
1652104880000|2022-05-09 14:01:20|9021.8|9021.8|9021.8|9021.8|9021.8|9021.8|9021.8|9021.8|0
1652104890000|2022-05-09 14:01:30|9022.08|9022.08|9028.05|9028.05|9028.05|9028.05|9022.08|9022.08|0
1652104900000|2022-05-09 14:01:40|9027.23|9027.23|9025.94|9025.94|9027.5|9027.5|9025.94|9025.94|0
1652104910000|2022-05-09 14:01:50|9023.64|9023.64|9026.34|9026.34|9026.34|9026.34|9023.64|9023.64|0
1652104920000|2022-05-09 14:02:00|9026.62|9026.62|9031.04|9031.04|9036.93|9036.93|9026.62|9026.62|0
1652104930000|2022-05-09 14:02:10|9030.49|9030.49|9029.29|9029.29|9030.49|9030.49|9029.29|9029.29|0
1652104940000|2022-05-09 14:02:20|9029.66|9029.66|9030.26|9030.26|9030.26|9030.26|9029.43|9029.43|0
1652104950000|2022-05-09 14:02:30|9029.71|9029.71|9029.53|9029.53|9029.71|9029.71|9029.53|9029.53|0
1652104960000|2022-05-09 14:02:40|9028.98|9028.98|9029.8|9029.8|9030.07|9030.07|9028.98|9028.98|0
1652104970000|2022-05-09 14:02:50|9029.98|9029.98|9031.08|9031.08|9031.63|9031.63|9029.98|9029.98|0
1652104980000|2022-05-09 14:03:00|9035.69|9035.69|9035.41|9035.41|9035.69|9035.69|9035.41|9035.41|0
1652104990000|2022-05-09 14:03:10|9035.14|9035.14|9034.59|9034.59|9035.14|9035.14|9034.59|9034.59|0
1652105000000|2022-05-09 14:03:20|9034.41|9034.41|9032.38|9032.38|9034.41|9034.41|9032.1|9032.1|0
1652105010000|2022-05-09 14:03:30|9032.66|9032.66|9033.02|9033.02|9033.84|9033.84|9032.66|9032.66|0
1652105020000|2022-05-09 14:03:40|9033.39|9033.39|9033.77|9033.77|9033.96|9033.96|9033.39|9033.39|0
1652105030000|2022-05-09 14:03:50|9036.07|9036.07|9037.71|9037.71|9037.71|9037.71|9036.07|9036.07|0
1652105040000|2022-05-09 14:04:00|9036.89|9036.89|9037.17|9037.17|9037.17|9037.17|9036.89|9036.89|0
1652105050000|2022-05-09 14:04:10|9037.44|9037.44|9037.07|9037.07|9037.54|9037.54|9037.07|9037.07|0
1652105060000|2022-05-09 14:04:20|9034.77|9034.77|9033.29|9033.29|9034.77|9034.77|9033.29|9033.29|0
1652105070000|2022-05-09 14:04:30|9033.02|9033.02|9033.03|9033.03|9033.03|9033.03|9032|9032|0
1652105080000|2022-05-09 14:04:40|9033.12|9033.12|9033.4|9033.4|9033.4|9033.4|9032.85|9032.85|0
1652105090000|2022-05-09 14:04:50|9031.1|9031.1|9030.96|9030.96|9031.1|9031.1|9028.11|9028.11|0
1652105100000|2022-05-09 14:05:00|9032.1|9032.1|9031.92|9031.92|9032.48|9032.48|9031.92|9031.92|0
1652105110000|2022-05-09 14:05:10|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|0
1652105130000|2022-05-09 14:05:30|9031.09|9031.09|9031.37|9031.37|9031.37|9031.37|9030.82|9030.82|0
1652105150000|2022-05-09 14:05:50|9030.99|9030.99|9030.99|9030.99|9031.27|9031.27|9030.99|9030.99|0
1652105160000|2022-05-09 14:06:00|9033.3|9033.3|9035.6|9035.6|9035.6|9035.6|9033.3|9033.3|0
1652105170000|2022-05-09 14:06:10|9035.41|9035.41|9033.85|9033.85|9035.41|9035.41|9033.85|9033.85|0
1652105180000|2022-05-09 14:06:20|9033.71|9033.71|9033.07|9033.07|9033.71|9033.71|9030.49|9030.49|0
1652105190000|2022-05-09 14:06:30|9032.89|9032.89|9032.89|9032.89|9032.89|9032.89|9032.89|9032.89|0
1652105200000|2022-05-09 14:06:40|9032.79|9032.79|9032.24|9032.24|9032.79|9032.79|9032.24|9032.24|0
1652105210000|2022-05-09 14:06:50|9032.52|9032.52|9029.94|9029.94|9032.52|9032.52|9029.94|9029.94|0
1652105220000|2022-05-09 14:07:00|9030.12|9030.12|9030.4|9030.4|9030.4|9030.4|9030.12|9030.12|0
1652105240000|2022-05-09 14:07:20|9030.12|9030.12|9029.21|9029.21|9030.12|9030.12|9029.21|9029.21|0
1652105250000|2022-05-09 14:07:30|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|0
1652105260000|2022-05-09 14:07:40|9030.04|9030.04|9030.5|9030.5|9030.5|9030.5|9030.04|9030.04|0
1652105270000|2022-05-09 14:07:50|9029.96|9029.96|9029.68|9029.68|9029.96|9029.96|9029.68|9029.68|0
1652105290000|2022-05-09 14:08:10|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|0
1652105300000|2022-05-09 14:08:20|9029.58|9029.58|9029.58|9029.58|9029.58|9029.58|9029.58|9029.58|0
1652105320000|2022-05-09 14:08:40|9027.28|9027.28|9025.99|9025.99|9027.28|9027.28|9025.99|9025.99|0
1652105330000|2022-05-09 14:08:50|9025.44|9025.44|9025.17|9025.17|9025.44|9025.44|9025.17|9025.17|0
1652105340000|2022-05-09 14:09:00|9024.89|9024.89|9022.3|9022.3|9024.89|9024.89|9022.3|9022.3|0
1652105350000|2022-05-09 14:09:10|9020.93|9020.93|9020.93|9020.93|9020.93|9020.93|9020.75|9020.75|0
1652105360000|2022-05-09 14:09:20|9021.21|9021.21|9021.3|9021.3|9021.58|9021.58|9021.03|9021.03|0
1652105370000|2022-05-09 14:09:30|9021.58|9021.58|9021.16|9021.16|9021.58|9021.58|9021.16|9021.16|0
1652105380000|2022-05-09 14:09:40|9021.53|9021.53|9021.39|9021.39|9021.81|9021.81|9021.39|9021.39|0
1652105400000|2022-05-09 14:10:00|9021.02|9021.02|9021.39|9021.39|9021.56|9021.56|9020.46|9020.46|0
1652105410000|2022-05-09 14:10:10|9021.11|9021.11|9020.56|9020.56|9021.11|9021.11|9020.56|9020.56|0
1652105420000|2022-05-09 14:10:20|9020.91|9020.91|9020.91|9020.91|9020.91|9020.91|9020.91|9020.91|0
1652105430000|2022-05-09 14:10:30|9021.46|9021.46|9022.25|9022.25|9022.25|9022.25|9021.46|9021.46|0
1652105440000|2022-05-09 14:10:40|9023.07|9023.07|9023.35|9023.35|9023.35|9023.35|9023.07|9023.07|0
1652105450000|2022-05-09 14:10:50|9023.07|9023.07|9022.98|9022.98|9023.07|9023.07|9022.98|9022.98|0
1652105460000|2022-05-09 14:11:00|9022.16|9022.16|9019.39|9019.39|9022.16|9022.16|9019.2|9019.2|0
1652105470000|2022-05-09 14:11:10|9019.3|9019.3|9019.85|9019.85|9019.85|9019.85|9019.3|9019.3|0
1652105480000|2022-05-09 14:11:20|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|0
1652105490000|2022-05-09 14:11:30|9019.85|9019.85|9021.33|9021.33|9021.33|9021.33|9019.02|9019.02|0
1652105500000|2022-05-09 14:11:40|9022.15|9022.15|9021.98|9021.98|9022.15|9022.15|9021.98|9021.98|0
1652105510000|2022-05-09 14:11:50|9021.43|9021.43|9021.43|9021.43|9021.43|9021.43|9021.43|9021.43|0
1652105520000|2022-05-09 14:12:00|9021.8|9021.8|9021.8|9021.8|9021.8|9021.8|9021.8|9021.8|0
1652105530000|2022-05-09 14:12:10|9019.5|9019.5|9019.22|9019.22|9019.5|9019.5|9019.22|9019.22|0
1652105540000|2022-05-09 14:12:20|9021.99|9021.99|9023.18|9023.18|9023.46|9023.46|9021.99|9021.99|0
1652105550000|2022-05-09 14:12:30|9022.36|9022.36|9022.08|9022.08|9022.36|9022.36|9022.08|9022.08|0
1652105560000|2022-05-09 14:12:40|9022.63|9022.63|9023.45|9023.45|9023.45|9023.45|9022.63|9022.63|0
1652105570000|2022-05-09 14:12:50|9025.75|9025.75|9027.38|9027.38|9027.38|9027.38|9025.75|9025.75|0
1652105580000|2022-05-09 14:13:00|9027.66|9027.66|9029.12|9029.12|9029.12|9029.12|9027.38|9027.38|0
1652105590000|2022-05-09 14:13:10|9029.49|9029.49|9032.8|9032.8|9032.8|9032.8|9029.21|9029.21|0
1652105600000|2022-05-09 14:13:20|9032.25|9032.25|9032.53|9032.53|9032.53|9032.53|9032.25|9032.25|0
1652105610000|2022-05-09 14:13:30|9031.98|9031.98|9031.7|9031.7|9032.25|9032.25|9031.15|9031.15|0
1652105620000|2022-05-09 14:13:40|9031.61|9031.61|9031.15|9031.15|9031.61|9031.61|9031.15|9031.15|0
1652105630000|2022-05-09 14:13:50|9031.52|9031.52|9031.24|9031.24|9031.52|9031.52|9031.24|9031.24|0
1652105640000|2022-05-09 14:14:00|9030.5|9030.5|9029.94|9029.94|9030.5|9030.5|9029.94|9029.94|0
1652105660000|2022-05-09 14:14:20|9030.49|9030.49|9031.5|9031.5|9031.5|9031.5|9030.49|9030.49|0
1652105680000|2022-05-09 14:14:40|9031.23|9031.23|9030.68|9030.68|9031.23|9031.23|9030.68|9030.68|0
1652105690000|2022-05-09 14:14:50|9030.95|9030.95|9032.44|9032.44|9032.44|9032.44|9030.95|9030.95|0
1652105700000|2022-05-09 14:15:00|9032.58|9032.58|9030.5|9030.5|9032.58|9032.58|9028.94|9028.94|0
1652105710000|2022-05-09 14:15:10|9030.32|9030.32|9033.08|9033.08|9033.08|9033.08|9030.32|9030.32|0
1652105720000|2022-05-09 14:15:20|9032.53|9032.53|9032.53|9032.53|9032.53|9032.53|9032.53|9032.53|0
1652105730000|2022-05-09 14:15:30|9030.23|9030.23|9030.78|9030.78|9030.78|9030.78|9030.23|9030.23|0
1652105740000|2022-05-09 14:15:40|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|0
1652105750000|2022-05-09 14:15:50|9031.42|9031.42|9033.22|9033.22|9035.8|9035.8|9031.42|9031.42|0
1652105760000|2022-05-09 14:16:00|9033.13|9033.13|9032.86|9032.86|9033.13|9033.13|9032.86|9032.86|0
1652105770000|2022-05-09 14:16:10|9035.16|9035.16|9036.62|9036.62|9036.9|9036.9|9035.16|9035.16|0
1652105790000|2022-05-09 14:16:30|9036.35|9036.35|9037.92|9037.92|9037.92|9037.92|9035.43|9035.43|0
1652105800000|2022-05-09 14:16:40|9037.82|9037.82|9038.2|9038.2|9040.5|9040.5|9037.82|9037.82|0
1652105810000|2022-05-09 14:16:50|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|0
1652105820000|2022-05-09 14:17:00|9038.93|9038.93|9041.87|9041.87|9041.87|9041.87|9038.93|9038.93|0
1652105830000|2022-05-09 14:17:10|9041.6|9041.6|9039.57|9039.57|9041.87|9041.87|9039.3|9039.3|0
1652105840000|2022-05-09 14:17:20|9040.12|9040.12|9039.02|9039.02|9040.39|9040.39|9039.02|9039.02|0
1652105860000|2022-05-09 14:17:40|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|0
1652105870000|2022-05-09 14:17:50|9037.36|9037.36|9034.69|9034.69|9037.36|9037.36|9034.69|9034.69|0
1652105880000|2022-05-09 14:18:00|9034.14|9034.14|9033.5|9033.5|9034.14|9034.14|9032.98|9032.98|0
1652105890000|2022-05-09 14:18:10|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|0
1652105920000|2022-05-09 14:18:40|9033.45|9033.45|9033.63|9033.63|9033.63|9033.63|9033.45|9033.45|0
1652105930000|2022-05-09 14:18:50|9034.01|9034.01|9033.36|9033.36|9034.01|9034.01|9033.36|9033.36|0
1652105940000|2022-05-09 14:19:00|9031.06|9031.06|9031.61|9031.61|9031.61|9031.61|9030.68|9030.68|0
1652105950000|2022-05-09 14:19:10|9031.34|9031.34|9031.15|9031.15|9033.64|9033.64|9031.15|9031.15|0
1652105960000|2022-05-09 14:19:20|9031.43|9031.43|9032.5|9032.5|9032.5|9032.5|9031.43|9031.43|0
1652105970000|2022-05-09 14:19:30|9032.59|9032.59|9032.96|9032.96|9033.1|9033.1|9032.59|9032.59|0
1652105980000|2022-05-09 14:19:40|9035.26|9035.26|9034.51|9034.51|9035.26|9035.26|9034.51|9034.51|0
1652105990000|2022-05-09 14:19:50|9034.37|9034.37|9034.09|9034.09|9034.37|9034.37|9034.09|9034.09|0
1652106000000|2022-05-09 14:20:00|9034.47|9034.47|9034.89|9034.89|9034.89|9034.89|9034.33|9034.33|0
1652106010000|2022-05-09 14:20:10|9035.16|9035.16|9034.33|9034.33|9035.16|9035.16|9033.96|9033.96|0
1652106020000|2022-05-09 14:20:20|9034.14|9034.14|9033.87|9033.87|9034.14|9034.14|9033.87|9033.87|0
1652106040000|2022-05-09 14:20:40|9033.68|9033.68|9032.86|9032.86|9033.68|9033.68|9032.86|9032.86|0
1652106050000|2022-05-09 14:20:50|9033.04|9033.04|9034.29|9034.29|9034.88|9034.88|9033.04|9033.04|0
1652106060000|2022-05-09 14:21:00|9034.84|9034.84|9035.91|9035.91|9035.91|9035.91|9034.84|9034.84|0
1652106070000|2022-05-09 14:21:10|9036.09|9036.09|9034.9|9034.9|9036.09|9036.09|9034.9|9034.9|0
1652106080000|2022-05-09 14:21:20|9035.45|9035.45|9035.45|9035.45|9035.45|9035.45|9035.45|9035.45|0
1652106090000|2022-05-09 14:21:30|9038.03|9038.03|9038.03|9038.03|9038.03|9038.03|9038.03|9038.03|0
1652106100000|2022-05-09 14:21:40|9037.84|9037.84|9037.84|9037.84|9037.84|9037.84|9037.84|9037.84|0
1652106110000|2022-05-09 14:21:50|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|0
1652106120000|2022-05-09 14:22:00|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|0
1652106130000|2022-05-09 14:22:10|9038.39|9038.39|9035.54|9035.54|9038.39|9038.39|9035.54|9035.54|0
1652106140000|2022-05-09 14:22:20|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|0
1652106150000|2022-05-09 14:22:30|9035.54|9035.54|9037.85|9037.85|9037.85|9037.85|9035.54|9035.54|0
1652106160000|2022-05-09 14:22:40|9038.12|9038.12|9038.12|9038.12|9038.12|9038.12|9038.12|9038.12|0
1652106170000|2022-05-09 14:22:50|9037.85|9037.85|9035.54|9035.54|9037.85|9037.85|9035.54|9035.54|0
1652106180000|2022-05-09 14:23:00|9035.68|9035.68|9035.08|9035.08|9035.68|9035.68|9035.08|9035.08|0
1652106200000|2022-05-09 14:23:20|9035.63|9035.63|9035.63|9035.63|9035.63|9035.63|9035.63|9035.63|0
1652106220000|2022-05-09 14:23:40|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|0
1652106240000|2022-05-09 14:24:00|9037.66|9037.66|9036.83|9036.83|9037.66|9037.66|9036.83|9036.83|0
1652106260000|2022-05-09 14:24:20|9036.27|9036.27|9035.9|9035.9|9036.27|9036.27|9035.9|9035.9|0
1652106270000|2022-05-09 14:24:30|9035.76|9035.76|9035.99|9035.99|9036.82|9036.82|9034.88|9034.88|0
1652106280000|2022-05-09 14:24:40|9036.27|9036.27|9034.24|9034.24|9036.54|9036.54|9034.24|9034.24|0
1652106290000|2022-05-09 14:24:50|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|0
1652106300000|2022-05-09 14:25:00|9033.78|9033.78|9034.05|9034.05|9034.05|9034.05|9032.85|9032.85|0
1652106310000|2022-05-09 14:25:10|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|0
1652106320000|2022-05-09 14:25:20|9034.06|9034.06|9033.79|9033.79|9036.37|9036.37|9033.79|9033.79|0
1652106330000|2022-05-09 14:25:30|9031.49|9031.49|9033.79|9033.79|9033.79|9033.79|9031.49|9031.49|0
1652106340000|2022-05-09 14:25:40|9033.7|9033.7|9033.15|9033.15|9033.7|9033.7|9033.15|9033.15|0
1652106350000|2022-05-09 14:25:50|9032.87|9032.87|9033.15|9033.15|9033.15|9033.15|9032.6|9032.6|0
1652106360000|2022-05-09 14:26:00|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|0
1652106370000|2022-05-09 14:26:10|9033.76|9033.76|9034.03|9034.03|9034.03|9034.03|9033.76|9033.76|0
1652106380000|2022-05-09 14:26:20|9034.3|9034.3|9038.91|9038.91|9038.91|9038.91|9034.3|9034.3|0
1652106400000|2022-05-09 14:26:40|9036.42|9036.42|9034.26|9034.26|9036.56|9036.56|9034.26|9034.26|0
1652106410000|2022-05-09 14:26:50|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|0
1652106420000|2022-05-09 14:27:00|9034.26|9034.26|9034.26|9034.26|9034.26|9034.26|9034.07|9034.07|0
1652106430000|2022-05-09 14:27:10|9034.16|9034.16|9033.42|9033.42|9034.16|9034.16|9033.05|9033.05|0
1652106440000|2022-05-09 14:27:20|9031.78|9031.78|9031.78|9031.78|9031.78|9031.78|9031.78|9031.78|0
1652106450000|2022-05-09 14:27:30|9031.04|9031.04|9027.81|9027.81|9031.04|9031.04|9027.81|9027.81|0
1652106460000|2022-05-09 14:27:40|9027.26|9027.26|9027.26|9027.26|9027.54|9027.54|9027.17|9027.17|0
1652106470000|2022-05-09 14:27:50|9027.35|9027.35|9027.35|9027.35|9027.35|9027.35|9027.35|9027.35|0
1652106480000|2022-05-09 14:28:00|9027.63|9027.63|9027.07|9027.07|9027.63|9027.63|9027.07|9027.07|0
1652106500000|2022-05-09 14:28:20|9026.24|9026.24|9023.94|9023.94|9026.24|9026.24|9023.94|9023.94|0
1652106510000|2022-05-09 14:28:30|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|0
1652106520000|2022-05-09 14:28:40|9026.1|9026.1|9022.87|9022.87|9026.1|9026.1|9022.87|9022.87|0
1652106530000|2022-05-09 14:28:50|9022.73|9022.73|9022.63|9022.63|9022.73|9022.73|9022.36|9022.36|0
1652106540000|2022-05-09 14:29:00|9022.82|9022.82|9022.48|9022.48|9022.82|9022.82|9022.48|9022.48|0
1652106550000|2022-05-09 14:29:10|9022.29|9022.29|9017.96|9017.96|9022.29|9022.29|9017.77|9017.77|0
1652106560000|2022-05-09 14:29:20|9018.33|9018.33|9020.54|9020.54|9021|9021|9018.33|9018.33|0
1652106570000|2022-05-09 14:29:30|9020.4|9020.4|9020.4|9020.4|9020.4|9020.4|9020.4|9020.4|0
1652106580000|2022-05-09 14:29:40|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|0
1652106590000|2022-05-09 14:29:50|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|0
1652106600000|2022-05-09 14:30:00|9018.33|9018.33|9014.47|9014.47|9018.33|9018.33|9014.47|9014.47|0
1652106610000|2022-05-09 14:30:10|9014.1|9014.1|9014.1|9014.1|9014.1|9014.1|9014.1|9014.1|0
1652106620000|2022-05-09 14:30:20|9013.54|9013.54|9012.05|9012.05|9013.54|9013.54|9012.05|9012.05|0
1652106630000|2022-05-09 14:30:30|9012.15|9012.15|9010.82|9010.82|9012.61|9012.61|9009.76|9009.76|0
1652106640000|2022-05-09 14:30:40|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|0
1652106650000|2022-05-09 14:30:50|9011.37|9011.37|9011.55|9011.55|9011.55|9011.55|9011|9011|0
1652106660000|2022-05-09 14:31:00|9011.18|9011.18|9011.55|9011.55|9011.55|9011.55|9011.18|9011.18|0
1652106670000|2022-05-09 14:31:10|9011.64|9011.64|9011.64|9011.64|9011.64|9011.64|9011.64|9011.64|0
1652106680000|2022-05-09 14:31:20|9011.73|9011.73|9011.83|9011.83|9011.83|9011.83|9011.73|9011.73|0
1652106700000|2022-05-09 14:31:40|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|0
1652106710000|2022-05-09 14:31:50|9012.56|9012.56|9012.19|9012.19|9012.56|9012.56|9012.19|9012.19|0
1652106720000|2022-05-09 14:32:00|9011.91|9011.91|9011.91|9011.91|9011.91|9011.91|9011.91|9011.91|0
1652106730000|2022-05-09 14:32:10|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|0
1652106740000|2022-05-09 14:32:20|9011.64|9011.64|9010.98|9010.98|9011.64|9011.64|9010.98|9010.98|0
1652106760000|2022-05-09 14:32:40|9010.89|9010.89|9011.26|9011.26|9011.26|9011.26|9010.89|9010.89|0
1652106770000|2022-05-09 14:32:50|9011.07|9011.07|9010.53|9010.53|9011.07|9011.07|9010.53|9010.53|0
1652106780000|2022-05-09 14:33:00|9010.81|9010.81|9009.84|9009.84|9010.81|9010.81|9009.65|9009.65|0
1652106790000|2022-05-09 14:33:10|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|0
1652106800000|2022-05-09 14:33:20|9010.38|9010.38|9010.01|9010.01|9010.38|9010.38|9010.01|9010.01|0
1652106820000|2022-05-09 14:33:40|9009.64|9009.64|9009.92|9009.92|9009.92|9009.92|9009.64|9009.64|0
1652106840000|2022-05-09 14:34:00|9009.78|9009.78|9010.23|9010.23|9010.51|9010.51|9009.78|9009.78|0
1652106860000|2022-05-09 14:34:20|9010.51|9010.51|9010.04|9010.04|9010.88|9010.88|9009.77|9009.77|0
1652106870000|2022-05-09 14:34:30|9010.13|9010.13|9015.75|9015.75|9015.75|9015.75|9010.13|9010.13|0
1652106880000|2022-05-09 14:34:40|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|0
1652106900000|2022-05-09 14:35:00|9013.08|9013.08|9015.75|9015.75|9015.75|9015.75|9013.08|9013.08|0
1652106920000|2022-05-09 14:35:20|9016.12|9016.12|9016.49|9016.49|9016.49|9016.49|9016.12|9016.12|0
1652106930000|2022-05-09 14:35:30|9016.58|9016.58|9016.58|9016.58|9016.58|9016.58|9016.58|9016.58|0
1652106940000|2022-05-09 14:35:40|9016.86|9016.86|9017.23|9017.23|9017.23|9017.23|9016.86|9016.86|0
1652106950000|2022-05-09 14:35:50|9017.97|9017.97|9017.78|9017.78|9017.97|9017.97|9017.78|9017.78|0
1652106960000|2022-05-09 14:36:00|9017.7|9017.7|9017.75|9017.75|9018.03|9018.03|9017.05|9017.05|0
1652106970000|2022-05-09 14:36:10|9017.29|9017.29|9017.15|9017.15|9017.29|9017.29|9017.15|9017.15|0
1652106980000|2022-05-09 14:36:20|9016.96|9016.96|9017.51|9017.51|9017.51|9017.51|9016.96|9016.96|0
1652106990000|2022-05-09 14:36:30|9017.42|9017.42|9017.24|9017.24|9017.42|9017.42|9017.24|9017.24|0
1652107010000|2022-05-09 14:36:50|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|9017.51|9017.51|0
1652107020000|2022-05-09 14:37:00|9017.43|9017.43|9015.87|9015.87|9017.43|9017.43|9015.87|9015.87|0
1652107030000|2022-05-09 14:37:10|9015.59|9015.59|9015.45|9015.45|9015.59|9015.59|9015.45|9015.45|0
1652107040000|2022-05-09 14:37:20|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|0
1652107050000|2022-05-09 14:37:30|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|0
1652107060000|2022-05-09 14:37:40|9010.67|9010.67|9010.67|9010.67|9010.67|9010.67|9010.67|9010.67|0
1652107080000|2022-05-09 14:38:00|9010.48|9010.48|9010.29|9010.29|9010.48|9010.48|9010.29|9010.29|0
1652107090000|2022-05-09 14:38:10|9010.66|9010.66|9012.97|9012.97|9012.97|9012.97|9010.66|9010.66|0
1652107110000|2022-05-09 14:38:30|9012.14|9012.14|9011.96|9011.96|9012.78|9012.78|9011.68|9011.68|0
1652107120000|2022-05-09 14:38:40|9011.41|9011.41|9011.41|9011.41|9011.41|9011.41|9011.41|9011.41|0
1652107130000|2022-05-09 14:38:50|9011.13|9011.13|9011.13|9011.13|9011.13|9011.13|9011.13|9011.13|0
1652107140000|2022-05-09 14:39:00|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|0
1652107150000|2022-05-09 14:39:10|9008.55|9008.55|9007.9|9007.9|9008.55|9008.55|9007.9|9007.9|0
1652107160000|2022-05-09 14:39:20|9007.35|9007.35|9007.08|9007.08|9007.35|9007.35|9007.08|9007.08|0
1652107170000|2022-05-09 14:39:30|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|0
1652107180000|2022-05-09 14:39:40|9006.98|9006.98|9006.84|9006.84|9006.98|9006.98|9006.84|9006.84|0
1652107190000|2022-05-09 14:39:50|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|0
1652107200000|2022-05-09 14:40:00|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|0
1652107210000|2022-05-09 14:40:10|9006.66|9006.66|9010.07|9010.07|9010.07|9010.07|9006.66|9006.66|0
1652107220000|2022-05-09 14:40:20|9009.52|9009.52|9008.6|9008.6|9009.52|9009.52|9008.6|9008.6|0
1652107230000|2022-05-09 14:40:30|9008.87|9008.87|9011.87|9011.87|9011.87|9011.87|9008.87|9008.87|0
1652107240000|2022-05-09 14:40:40|9012.01|9012.01|9011.74|9011.74|9012.01|9012.01|9011.74|9011.74|0
1652107260000|2022-05-09 14:41:00|9012.28|9012.28|9009.02|9009.02|9012.28|9012.28|9009.02|9009.02|0
1652107270000|2022-05-09 14:41:10|9008.93|9008.93|9009.02|9009.02|9009.11|9009.11|9008.93|9008.93|0
1652107280000|2022-05-09 14:41:20|9009.3|9009.3|9013.57|9013.57|9013.57|9013.57|9009.3|9009.3|0
1652107290000|2022-05-09 14:41:30|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|0
1652107300000|2022-05-09 14:41:40|9014.54|9014.54|9014.45|9014.45|9014.63|9014.63|9014.45|9014.45|0
1652107310000|2022-05-09 14:41:50|9013.9|9013.9|9013.62|9013.62|9013.9|9013.9|9013.62|9013.62|0
1652107320000|2022-05-09 14:42:00|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|0
1652107330000|2022-05-09 14:42:10|9013.07|9013.07|9013.07|9013.07|9013.07|9013.07|9013.07|9013.07|0
1652107340000|2022-05-09 14:42:20|9012.89|9012.89|9012.52|9012.52|9012.89|9012.89|9012.24|9012.24|0
1652107350000|2022-05-09 14:42:30|9012.79|9012.79|9012.61|9012.61|9012.79|9012.79|9012.61|9012.61|0
1652107360000|2022-05-09 14:42:40|9017.21|9017.21|9017.63|9017.63|9017.63|9017.63|9017.21|9017.21|0
1652107380000|2022-05-09 14:43:00|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|0
1652107390000|2022-05-09 14:43:10|9018.46|9018.46|9018.46|9018.46|9018.56|9018.56|9018.46|9018.46|0
1652107410000|2022-05-09 14:43:30|9018.28|9018.28|9018.28|9018.28|9018.28|9018.28|9018.28|9018.28|0
1652107420000|2022-05-09 14:43:40|9018.92|9018.92|9021.51|9021.51|9021.51|9021.51|9018.92|9018.92|0
1652107430000|2022-05-09 14:43:50|9021.14|9021.14|9021.51|9021.51|9021.51|9021.51|9021.14|9021.14|0
1652107440000|2022-05-09 14:44:00|9021.23|9021.23|9021.23|9021.23|9021.23|9021.23|9021.23|9021.23|0
1652107460000|2022-05-09 14:44:20|9021.09|9021.09|9020.82|9020.82|9021.09|9021.09|9020.82|9020.82|0
1652107470000|2022-05-09 14:44:30|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|0
1652107480000|2022-05-09 14:44:40|9021.37|9021.37|9024.04|9024.04|9024.04|9024.04|9021.37|9021.37|0
1652107500000|2022-05-09 14:45:00|9024.78|9024.78|9025.06|9025.06|9025.06|9025.06|9024.78|9024.78|0
1652107510000|2022-05-09 14:45:10|9024.69|9024.69|9024.97|9024.97|9024.97|9024.97|9024.69|9024.69|0
1652107520000|2022-05-09 14:45:20|9027.27|9027.27|9027.36|9027.36|9027.36|9027.36|9027.27|9027.27|0
1652107530000|2022-05-09 14:45:30|9027.73|9027.73|9027.73|9027.73|9027.73|9027.73|9027.73|9027.73|0
1652107540000|2022-05-09 14:45:40|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|0
1652107550000|2022-05-09 14:45:50|9027.87|9027.87|9032.47|9032.47|9032.47|9032.47|9027.87|9027.87|0
1652107560000|2022-05-09 14:46:00|9032.75|9032.75|9027.32|9027.32|9033.02|9033.02|9027.32|9027.32|0
1652107570000|2022-05-09 14:46:10|9028.14|9028.14|9030.17|9030.17|9030.17|9030.17|9027.87|9027.87|0
1652107580000|2022-05-09 14:46:20|9032.47|9032.47|9032.61|9032.61|9032.61|9032.61|9032.47|9032.47|0
1652107590000|2022-05-09 14:46:30|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|0
1652107610000|2022-05-09 14:46:50|9030.13|9030.13|9029.3|9029.3|9030.13|9030.13|9029.3|9029.3|0
1652107620000|2022-05-09 14:47:00|9029.02|9029.02|9028.37|9028.37|9029.07|9029.07|9028.37|9028.37|0
1652107630000|2022-05-09 14:47:10|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|0
1652107640000|2022-05-09 14:47:20|9027.82|9027.82|9028.09|9028.09|9028.09|9028.09|9027.82|9027.82|0
1652107650000|2022-05-09 14:47:30|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|0
1652107660000|2022-05-09 14:47:40|9026.06|9026.06|9026.52|9026.52|9026.52|9026.52|9026.06|9026.06|0
1652107670000|2022-05-09 14:47:50|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|0
1652107680000|2022-05-09 14:48:00|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|0
1652107700000|2022-05-09 14:48:20|9027.21|9027.21|9026.52|9026.52|9027.21|9027.21|9026.52|9026.52|0
1652107730000|2022-05-09 14:48:50|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|0
1652107740000|2022-05-09 14:49:00|9029.1|9029.1|9029.47|9029.47|9029.47|9029.47|9029.1|9029.1|0
1652107750000|2022-05-09 14:49:10|9029.84|9029.84|9029.37|9029.37|9029.84|9029.84|9029.1|9029.1|0
1652107770000|2022-05-09 14:49:30|9029.28|9029.28|9028.73|9028.73|9029.37|9029.37|9028.73|9028.73|0
1652107780000|2022-05-09 14:49:40|9028.46|9028.46|9025.92|9025.92|9028.46|9028.46|9025.92|9025.92|0
1652107800000|2022-05-09 14:50:00|9028.22|9028.22|9027.57|9027.57|9028.22|9028.22|9027.57|9027.57|0
1652107810000|2022-05-09 14:50:10|9027.3|9027.3|9027.48|9027.48|9027.48|9027.48|9027.3|9027.3|0
1652107820000|2022-05-09 14:50:20|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|0
1652107830000|2022-05-09 14:50:30|9029.69|9029.69|9029.04|9029.04|9029.69|9029.69|9029.04|9029.04|0
1652107860000|2022-05-09 14:51:00|9028.9|9028.9|9026.6|9026.6|9028.9|9028.9|9026.6|9026.6|0
1652107880000|2022-05-09 14:51:20|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|0
1652107890000|2022-05-09 14:51:30|9028.58|9028.58|9026|9026|9028.58|9028.58|9026|9026|0
1652107900000|2022-05-09 14:51:40|9028.3|9028.3|9027.67|9027.67|9028.3|9028.3|9027.48|9027.48|0
1652107910000|2022-05-09 14:51:50|9025.36|9025.36|9024.62|9024.62|9025.36|9025.36|9022.32|9022.32|0
1652107920000|2022-05-09 14:52:00|9024.72|9024.72|9026|9026|9026|9026|9024.72|9024.72|0
1652107930000|2022-05-09 14:52:10|9025.63|9025.63|9025.63|9025.63|9025.63|9025.63|9025.63|9025.63|0
1652107940000|2022-05-09 14:52:20|9025.91|9025.91|9027.07|9027.07|9027.07|9027.07|9025.91|9025.91|0
1652107950000|2022-05-09 14:52:30|9027.16|9027.16|9026.97|9026.97|9027.16|9027.16|9026.97|9026.97|0
1652107960000|2022-05-09 14:52:40|9027.11|9027.11|9027.25|9027.25|9027.25|9027.25|9027.11|9027.11|0
1652107970000|2022-05-09 14:52:50|9029.55|9029.55|9029.18|9029.18|9029.55|9029.55|9029.18|9029.18|0
1652107980000|2022-05-09 14:53:00|9028.91|9028.91|9028.77|9028.77|9028.91|9028.91|9028.77|9028.77|0
1652107990000|2022-05-09 14:53:10|9028.58|9028.58|9027.84|9027.84|9028.58|9028.58|9025.54|9025.54|0
1652108010000|2022-05-09 14:53:30|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|0
1652108040000|2022-05-09 14:54:00|9027.57|9027.57|9024.17|9024.17|9027.57|9027.57|9024.17|9024.17|0
1652108050000|2022-05-09 14:54:10|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|0
1652108060000|2022-05-09 14:54:20|9024.17|9024.17|9024.17|9024.17|9024.17|9024.17|9024.17|9024.17|0
1652108080000|2022-05-09 14:54:40|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|0
1652108090000|2022-05-09 14:54:50|9023.24|9023.24|9019.74|9019.74|9023.24|9023.24|9019.74|9019.74|0
1652108100000|2022-05-09 14:55:00|9019.56|9019.56|9019|9019|9019.56|9019.56|9019|9019|0
1652108110000|2022-05-09 14:55:10|9019.34|9019.34|9016.04|9016.04|9019.34|9019.34|9015.94|9015.94|0
1652108120000|2022-05-09 14:55:20|9016.22|9016.22|9019.91|9019.91|9019.91|9019.91|9016.22|9016.22|0
1652108130000|2022-05-09 14:55:30|9022.21|9022.21|9022.49|9022.49|9022.49|9022.49|9022.21|9022.21|0
1652108140000|2022-05-09 14:55:40|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|0
1652108150000|2022-05-09 14:55:50|9020.28|9020.28|9020.37|9020.37|9020.37|9020.37|9020.1|9020.1|0
1652108160000|2022-05-09 14:56:00|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|0
1652108170000|2022-05-09 14:56:10|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|0
1652108180000|2022-05-09 14:56:20|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|0
1652108200000|2022-05-09 14:56:40|9020.56|9020.56|9021.25|9021.25|9021.25|9021.25|9020.56|9020.56|0
1652108210000|2022-05-09 14:56:50|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|0
1652108220000|2022-05-09 14:57:00|9023.82|9023.82|9024.1|9024.1|9024.1|9024.1|9023.82|9023.82|0
1652108230000|2022-05-09 14:57:10|9024.01|9024.01|9023.46|9023.46|9024.01|9024.01|9023.46|9023.46|0
1652108260000|2022-05-09 14:57:40|9021.16|9021.16|9024.8|9024.8|9024.8|9024.8|9021.02|9021.02|0
1652108270000|2022-05-09 14:57:50|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|0
1652108280000|2022-05-09 14:58:00|9024.98|9024.98|9025.17|9025.17|9025.17|9025.17|9024.98|9024.98|0
1652108290000|2022-05-09 14:58:10|9027.47|9027.47|9024.9|9024.9|9027.47|9027.47|9024.9|9024.9|0
1652108310000|2022-05-09 14:58:30|9025.46|9025.46|9024.45|9024.45|9025.46|9025.46|9024.45|9024.45|0
1652108330000|2022-05-09 14:58:50|9024.63|9024.63|9026.94|9026.94|9026.94|9026.94|9024.63|9024.63|0
1652108340000|2022-05-09 14:59:00|9026.39|9026.39|9026.02|9026.02|9026.39|9026.39|9026.02|9026.02|0
1652108350000|2022-05-09 14:59:10|9028.04|9028.04|9027.67|9027.67|9028.04|9028.04|9027.67|9027.67|0
1652108360000|2022-05-09 14:59:20|9027.81|9027.81|9027.95|9027.95|9027.95|9027.95|9027.81|9027.81|0
1652108380000|2022-05-09 14:59:40|9027.68|9027.68|9024.21|9024.21|9027.68|9027.68|9024.21|9024.21|0
1652108390000|2022-05-09 14:59:50|9024.56|9024.56|9024.46|9024.46|9024.56|9024.56|9024.46|9024.46|0
1652108400000|2022-05-09 15:00:00|9024.19|9024.19|9024.01|9024.01|9024.19|9024.19|9023.73|9023.73|0
1652108410000|2022-05-09 15:00:10|9023.91|9023.91|9024.29|9024.29|9024.29|9024.29|9023.91|9023.91|0
1652108420000|2022-05-09 15:00:20|9024.1|9024.1|9021.63|9021.63|9024.29|9024.29|9021.63|9021.63|0
1652108430000|2022-05-09 15:00:30|9021.81|9021.81|9020.79|9020.79|9021.81|9021.81|9020.52|9020.52|0
1652108440000|2022-05-09 15:00:40|9020.65|9020.65|9020.75|9020.75|9020.75|9020.75|9020.65|9020.65|0
1652108460000|2022-05-09 15:01:00|9021.02|9021.02|9023.24|9023.24|9023.6|9023.6|9021.02|9021.02|0
1652108470000|2022-05-09 15:01:10|9023.78|9023.78|9023.51|9023.51|9023.78|9023.78|9023.51|9023.51|0
1652108480000|2022-05-09 15:01:20|9023.78|9023.78|9024.06|9024.06|9024.06|9024.06|9023.78|9023.78|0
1652108500000|2022-05-09 15:01:40|9023.41|9023.41|9021.02|9021.02|9023.41|9023.41|9021.02|9021.02|0
1652108510000|2022-05-09 15:01:50|9020.65|9020.65|9020.65|9020.65|9020.65|9020.65|9020.65|9020.65|0
1652108520000|2022-05-09 15:02:00|9020.37|9020.37|9020.56|9020.56|9020.56|9020.56|9020.37|9020.37|0
1652108540000|2022-05-09 15:02:20|9020.29|9020.29|9020.2|9020.2|9020.29|9020.29|9020.01|9020.01|0
1652108550000|2022-05-09 15:02:30|9019.65|9019.65|9014.68|9014.68|9019.65|9019.65|9014.68|9014.68|0
1652108560000|2022-05-09 15:02:40|9014.54|9014.54|9016.11|9016.11|9016.11|9016.11|9013.8|9013.8|0
1652108570000|2022-05-09 15:02:50|9015.83|9015.83|9015.83|9015.83|9015.83|9015.83|9015.83|9015.83|0
1652108590000|2022-05-09 15:03:10|9015.74|9015.74|9015.65|9015.65|9015.74|9015.74|9015.65|9015.65|0
1652108600000|2022-05-09 15:03:20|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|0
1652108610000|2022-05-09 15:03:30|9015.69|9015.69|9020.66|9020.66|9020.66|9020.66|9015.69|9015.69|0
1652108620000|2022-05-09 15:03:40|9021.03|9021.03|9021.66|9021.66|9021.66|9021.66|9021.03|9021.03|0
1652108630000|2022-05-09 15:03:50|9021.83|9021.83|9019.25|9019.25|9021.83|9021.83|9019.25|9019.25|0
1652108660000|2022-05-09 15:04:20|9018.88|9018.88|9019.99|9019.99|9020.17|9020.17|9018.88|9018.88|0
1652108670000|2022-05-09 15:04:30|9019.8|9019.8|9019.71|9019.71|9019.8|9019.8|9019.53|9019.53|0
1652108680000|2022-05-09 15:04:40|9019.34|9019.34|9019.07|9019.07|9019.34|9019.34|9019.07|9019.07|0
1652108690000|2022-05-09 15:04:50|9018.79|9018.79|9018.24|9018.24|9018.79|9018.79|9018.24|9018.24|0
1652108700000|2022-05-09 15:05:00|9018.42|9018.42|9018.05|9018.05|9018.42|9018.42|9017.96|9017.96|0
1652108710000|2022-05-09 15:05:10|9015.75|9015.75|9011.93|9011.93|9015.75|9015.75|9011.93|9011.93|0
1652108720000|2022-05-09 15:05:20|9011.56|9011.56|9011.56|9011.56|9011.56|9011.56|9011.56|9011.56|0
1652108730000|2022-05-09 15:05:30|9011.93|9011.93|9012.31|9012.31|9012.31|9012.31|9011.93|9011.93|0
1652108740000|2022-05-09 15:05:40|9014.61|9014.61|9013.13|9013.13|9014.61|9014.61|9012.31|9012.31|0
1652108750000|2022-05-09 15:05:50|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|0
1652108760000|2022-05-09 15:06:00|9015.71|9015.71|9012.96|9012.96|9015.71|9015.71|9012.96|9012.96|0
1652108770000|2022-05-09 15:06:10|9012.68|9012.68|9012.13|9012.13|9012.68|9012.68|9012.13|9012.13|0
1652108780000|2022-05-09 15:06:20|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|0
1652108800000|2022-05-09 15:06:40|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|0
1652108810000|2022-05-09 15:06:50|9012.27|9012.27|9011.26|9011.26|9012.27|9012.27|9011.26|9011.26|0
1652108820000|2022-05-09 15:07:00|9008.96|9008.96|9007.78|9007.78|9008.96|9008.96|9007.78|9007.78|0
1652108830000|2022-05-09 15:07:10|9007.23|9007.23|9008.05|9008.05|9008.05|9008.05|9007.23|9007.23|0
1652108850000|2022-05-09 15:07:30|9008.33|9008.33|9008.6|9008.6|9008.6|9008.6|9008.33|9008.33|0
1652108860000|2022-05-09 15:07:40|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|0
1652108870000|2022-05-09 15:07:50|9008.65|9008.65|9008.37|9008.37|9008.65|9008.65|9008.37|9008.37|0
1652108880000|2022-05-09 15:08:00|9008.56|9008.56|9008.83|9008.83|9009.48|9009.48|9008.56|9008.56|0
1652108890000|2022-05-09 15:08:10|9009.02|9009.02|9009.02|9009.02|9009.02|9009.02|9009.02|9009.02|0
1652108900000|2022-05-09 15:08:20|9008.47|9008.47|9004.97|9004.97|9008.47|9008.47|9004.97|9004.97|0
1652108910000|2022-05-09 15:08:30|9004.83|9004.83|9005.19|9005.19|9005.19|9005.19|9004.55|9004.55|0
1652108920000|2022-05-09 15:08:40|9005.47|9005.47|9002.8|9002.8|9005.47|9005.47|9002.8|9002.8|0
1652108930000|2022-05-09 15:08:50|9002.25|9002.25|9002.15|9002.15|9002.52|9002.52|9002.15|9002.15|0
1652108940000|2022-05-09 15:09:00|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|0
1652108950000|2022-05-09 15:09:10|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|0
1652108960000|2022-05-09 15:09:20|9002.11|9002.11|9002.25|9002.25|9002.25|9002.25|9002.11|9002.11|0
1652108970000|2022-05-09 15:09:30|9002.06|9002.06|9003.08|9003.08|9003.08|9003.08|9002.06|9002.06|0
1652108990000|2022-05-09 15:09:50|9003.26|9003.26|9003.96|9003.96|9003.96|9003.96|9003.26|9003.26|0
1652109000000|2022-05-09 15:10:00|9006.26|9006.26|9007.23|9007.23|9007.23|9007.23|9006.26|9006.26|0
1652109010000|2022-05-09 15:10:10|9007.51|9007.51|9007.51|9007.51|9007.51|9007.51|9007.51|9007.51|0
1652109020000|2022-05-09 15:10:20|9006.96|9006.96|9006.96|9006.96|9006.96|9006.96|9006.96|9006.96|0
1652109030000|2022-05-09 15:10:30|9006.68|9006.68|9006.68|9006.68|9006.68|9006.68|9006.68|9006.68|0
1652109040000|2022-05-09 15:10:40|9007.05|9007.05|9010.28|9010.28|9010.28|9010.28|9007.05|9007.05|0
1652109050000|2022-05-09 15:10:50|9010.46|9010.46|9010.64|9010.64|9010.73|9010.73|9010.09|9010.09|0
1652109060000|2022-05-09 15:11:00|9010.09|9010.09|9012.21|9012.21|9012.35|9012.35|9009.91|9009.91|0
1652109080000|2022-05-09 15:11:20|9012.07|9012.07|9011.65|9011.65|9012.07|9012.07|9011.23|9011.23|0
1652109110000|2022-05-09 15:11:50|9011.92|9011.92|9015.42|9015.42|9015.42|9015.42|9011.92|9011.92|0
1652109120000|2022-05-09 15:12:00|9015.05|9015.05|9013.96|9013.96|9015.05|9015.05|9013.96|9013.96|0
1652109140000|2022-05-09 15:12:20|9013.68|9013.68|9013.41|9013.41|9013.68|9013.68|9013.41|9013.41|0
1652109150000|2022-05-09 15:12:30|9013.96|9013.96|9014.5|9014.5|9014.5|9014.5|9013.96|9013.96|0
1652109170000|2022-05-09 15:12:50|9014.64|9014.64|9012.07|9012.07|9014.64|9014.64|9012.07|9012.07|0
1652109180000|2022-05-09 15:13:00|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|0
1652109200000|2022-05-09 15:13:20|9011.79|9011.79|9011.19|9011.19|9011.79|9011.79|9011.05|9011.05|0
1652109210000|2022-05-09 15:13:30|9011.38|9011.38|9011.57|9011.57|9011.57|9011.57|9011.38|9011.38|0
1652109220000|2022-05-09 15:13:40|9011.38|9011.38|9010.28|9010.28|9011.38|9011.38|9010.28|9010.28|0
1652109240000|2022-05-09 15:14:00|9010.46|9010.46|9011.11|9011.11|9011.11|9011.11|9010.46|9010.46|0
1652109250000|2022-05-09 15:14:10|9010.93|9010.93|9010.93|9010.93|9010.93|9010.93|9010.39|9010.39|0
1652109260000|2022-05-09 15:14:20|9010.66|9010.66|9010.66|9010.66|9010.66|9010.66|9010.66|9010.66|0
1652109270000|2022-05-09 15:14:30|9010.52|9010.52|9010.15|9010.15|9010.52|9010.52|9010.15|9010.15|0
1652109280000|2022-05-09 15:14:40|9009.78|9009.78|9009.41|9009.41|9009.78|9009.78|9009.41|9009.41|0
1652109290000|2022-05-09 15:14:50|9009.6|9009.6|9009.46|9009.46|9009.6|9009.6|9009.46|9009.46|0
1652109300000|2022-05-09 15:15:00|9009.29|9009.29|9009.71|9009.71|9009.71|9009.71|9009.06|9009.06|0
1652109320000|2022-05-09 15:15:20|9010.22|9010.22|9009.48|9009.48|9010.22|9010.22|9009.48|9009.48|0
1652109330000|2022-05-09 15:15:30|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.02|9009.02|0
1652109340000|2022-05-09 15:15:40|9009.15|9009.15|9008.88|9008.88|9009.15|9009.15|9008.88|9008.88|0
1652109360000|2022-05-09 15:16:00|9009.15|9009.15|9014.31|9014.31|9014.31|9014.31|9009.15|9009.15|0
1652109370000|2022-05-09 15:16:10|9013.76|9013.76|9013.76|9013.76|9013.76|9013.76|9013.76|9013.76|0
1652109380000|2022-05-09 15:16:20|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|0
1652109390000|2022-05-09 15:16:30|9013.8|9013.8|9013.8|9013.8|9013.8|9013.8|9013.8|9013.8|0
1652109400000|2022-05-09 15:16:40|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|0
1652109410000|2022-05-09 15:16:50|9013.8|9013.8|9014.08|9014.08|9014.22|9014.22|9013.8|9013.8|0
1652109420000|2022-05-09 15:17:00|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|0
1652109430000|2022-05-09 15:17:10|9014.64|9014.64|9015.01|9015.01|9015.01|9015.01|9014.64|9014.64|0
1652109440000|2022-05-09 15:17:20|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|0
1652109450000|2022-05-09 15:17:30|9015.53|9015.53|9015.94|9015.94|9015.94|9015.94|9015.53|9015.53|0
1652109460000|2022-05-09 15:17:40|9018.24|9018.24|9018.38|9018.38|9018.38|9018.38|9018.24|9018.24|0
1652109470000|2022-05-09 15:17:50|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|0
1652109480000|2022-05-09 15:18:00|9015.9|9015.9|9014.75|9014.75|9015.9|9015.9|9014.75|9014.75|0
1652109490000|2022-05-09 15:18:10|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|0
1652109500000|2022-05-09 15:18:20|9014.57|9014.57|9014.3|9014.3|9014.57|9014.57|9014.3|9014.3|0
1652109510000|2022-05-09 15:18:30|9013.93|9013.93|9013.92|9013.92|9014.2|9014.2|9013.92|9013.92|0
1652109520000|2022-05-09 15:18:40|9013.55|9013.55|9013.83|9013.83|9013.83|9013.83|9013.55|9013.55|0
1652109530000|2022-05-09 15:18:50|9013.28|9013.28|9013.47|9013.47|9013.65|9013.65|9013.28|9013.28|0
1652109540000|2022-05-09 15:19:00|9012.92|9012.92|9010.06|9010.06|9012.92|9012.92|9010.06|9010.06|0
1652109550000|2022-05-09 15:19:10|9009.78|9009.78|9012.08|9012.08|9012.08|9012.08|9009.78|9009.78|0
1652109560000|2022-05-09 15:19:20|9012.63|9012.63|9012.22|9012.22|9012.63|9012.63|9012.22|9012.22|0
1652109570000|2022-05-09 15:19:30|9009.92|9009.92|9009.55|9009.55|9009.92|9009.92|9009.55|9009.55|0
1652109580000|2022-05-09 15:19:40|9009.18|9009.18|9009.72|9009.72|9009.72|9009.72|9009.18|9009.18|0
1652109590000|2022-05-09 15:19:50|9012.03|9012.03|9014.7|9014.7|9014.97|9014.97|9012.03|9012.03|0
1652109600000|2022-05-09 15:20:00|9014.89|9014.89|9014.33|9014.33|9014.89|9014.89|9014.33|9014.33|0
1652109610000|2022-05-09 15:20:10|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|0
1652109620000|2022-05-09 15:20:20|9014.61|9014.61|9014.51|9014.51|9014.61|9014.61|9014.51|9014.51|0
1652109640000|2022-05-09 15:20:40|9013.97|9013.97|9018.9|9018.9|9018.9|9018.9|9013.97|9013.97|0
1652109650000|2022-05-09 15:20:50|9019.08|9019.08|9019.08|9019.08|9019.08|9019.08|9019.08|9019.08|0
1652109660000|2022-05-09 15:21:00|9019.36|9019.36|9019.17|9019.17|9019.36|9019.36|9019.17|9019.17|0
1652109670000|2022-05-09 15:21:10|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|0
1652109680000|2022-05-09 15:21:20|9019.08|9019.08|9019.08|9019.08|9019.08|9019.08|9019.08|9019.08|0
1652109690000|2022-05-09 15:21:30|9018.81|9018.81|9018.81|9018.81|9018.81|9018.81|9016.51|9016.51|0
1652109700000|2022-05-09 15:21:40|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|0
1652109710000|2022-05-09 15:21:50|9021.02|9021.02|9018.72|9018.72|9021.02|9021.02|9018.72|9018.72|0
1652109720000|2022-05-09 15:22:00|9018.35|9018.35|9015.3|9015.3|9018.35|9018.35|9015.3|9015.3|0
1652109730000|2022-05-09 15:22:10|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|0
1652109750000|2022-05-09 15:22:30|9015.86|9015.86|9015.59|9015.59|9015.86|9015.86|9015.59|9015.59|0
1652109760000|2022-05-09 15:22:40|9015.68|9015.68|9015.77|9015.77|9015.77|9015.77|9015.68|9015.68|0
1652109790000|2022-05-09 15:23:10|9016.23|9016.23|9016.42|9016.42|9016.42|9016.42|9016.14|9016.14|0
1652109810000|2022-05-09 15:23:30|9016.32|9016.32|9013.84|9013.84|9016.42|9016.42|9013.84|9013.84|0
1652109820000|2022-05-09 15:23:40|9014.02|9014.02|9014.21|9014.21|9016.32|9016.32|9014.02|9014.02|0
1652109830000|2022-05-09 15:23:50|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|0
1652109850000|2022-05-09 15:24:10|9016.78|9016.78|9016.78|9016.78|9016.78|9016.78|9014.48|9014.48|0
1652109860000|2022-05-09 15:24:20|9016.88|9016.88|9016.79|9016.79|9017.43|9017.43|9016.6|9016.6|0
1652109880000|2022-05-09 15:24:40|9017.06|9017.06|9017.06|9017.06|9017.43|9017.43|9017.06|9017.06|0
1652109890000|2022-05-09 15:24:50|9016.87|9016.87|9016.6|9016.6|9016.87|9016.87|9016.6|9016.6|0
1652109900000|2022-05-09 15:25:00|9014.3|9014.3|9014.57|9014.57|9014.57|9014.57|9012|9012|0
1652109910000|2022-05-09 15:25:10|9016.87|9016.87|9016.06|9016.06|9016.87|9016.87|9014.57|9014.57|0
1652109920000|2022-05-09 15:25:20|9016.34|9016.34|9016.62|9016.62|9016.71|9016.71|9016.25|9016.25|0
1652109930000|2022-05-09 15:25:30|9018.92|9018.92|9016.98|9016.98|9019.01|9019.01|9016.71|9016.71|0
1652109940000|2022-05-09 15:25:40|9017.17|9017.17|9014.78|9014.78|9017.17|9017.17|9014.59|9014.59|0
1652109950000|2022-05-09 15:25:50|9014.59|9014.59|9016.8|9016.8|9016.89|9016.89|9014.4|9014.4|0
1652109960000|2022-05-09 15:26:00|9016.52|9016.52|9013.67|9013.67|9016.52|9016.52|9013.67|9013.67|0
1652109970000|2022-05-09 15:26:10|9013.49|9013.49|9013.4|9013.4|9013.63|9013.63|9013.26|9013.26|0
1652109980000|2022-05-09 15:26:20|9013.21|9013.21|9013.58|9013.58|9013.58|9013.58|9013.21|9013.21|0
1652109990000|2022-05-09 15:26:30|9014.13|9014.13|9014.13|9014.13|9014.13|9014.13|9014.13|9014.13|0
1652110000000|2022-05-09 15:26:40|9013.86|9013.86|9013.58|9013.58|9013.86|9013.86|9013.58|9013.58|0
1652110010000|2022-05-09 15:26:50|9013.49|9013.49|9013.58|9013.58|9013.58|9013.58|9013.49|9013.49|0
1652110020000|2022-05-09 15:27:00|9013.77|9013.77|9013.63|9013.63|9013.77|9013.77|9013.63|9013.63|0
1652110040000|2022-05-09 15:27:20|9014|9014|9013.54|9013.54|9014|9014|9013.35|9013.35|0
1652110050000|2022-05-09 15:27:30|9013.26|9013.26|9011.29|9011.29|9013.59|9013.59|9011.29|9011.29|0
1652110060000|2022-05-09 15:27:40|9010.91|9010.91|9010.91|9010.91|9010.91|9010.91|9008.61|9008.61|0
1652110070000|2022-05-09 15:27:50|9010.64|9010.64|9009.82|9009.82|9010.64|9010.64|9009.82|9009.82|0
1652110080000|2022-05-09 15:28:00|9009.63|9009.63|9009.45|9009.45|9009.63|9009.63|9009.45|9009.45|0
1652110090000|2022-05-09 15:28:10|9009.54|9009.54|9005.47|9005.47|9009.54|9009.54|9005.38|9005.38|0
1652110100000|2022-05-09 15:28:20|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|0
1652110110000|2022-05-09 15:28:30|9005.38|9005.38|9005.38|9005.38|9005.38|9005.38|9005.38|9005.38|0
1652110120000|2022-05-09 15:28:40|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|0
1652110130000|2022-05-09 15:28:50|9005.33|9005.33|9007.27|9007.27|9007.36|9007.36|9005.33|9005.33|0
1652110140000|2022-05-09 15:29:00|9011.87|9011.87|9009.48|9009.48|9011.87|9011.87|9009.39|9009.39|0
1652110150000|2022-05-09 15:29:10|9009.21|9009.21|9006.26|9006.26|9009.21|9009.21|9005.89|9005.89|0
1652110160000|2022-05-09 15:29:20|9006.35|9006.35|9006.35|9006.35|9006.35|9006.35|9006.35|9006.35|0
1652110170000|2022-05-09 15:29:30|9006.53|9006.53|9004.32|9004.32|9009.49|9009.49|9004.32|9004.32|0
1652110180000|2022-05-09 15:29:40|9003.77|9003.77|9002.3|9002.3|9003.77|9003.77|9001.47|9001.47|0
1652110190000|2022-05-09 15:29:50|9002.58|9002.58|9004.98|9004.98|9005.25|9005.25|9002.58|9002.58|0
1652166900000|2022-05-10 07:15:00|9046.31|9046.31|9045.49|9045.49|9046.31|9046.31|9045.49|9045.49|0
1652166910000|2022-05-10 07:15:10|9043.19|9043.19|9043.46|9043.46|9043.46|9043.46|9042.91|9042.91|0
1652166920000|2022-05-10 07:15:20|9044.58|9044.58|9045.4|9045.4|9045.68|9045.68|9044.21|9044.21|0
1652166940000|2022-05-10 07:15:40|9045.77|9045.77|9045.31|9045.31|9046.05|9046.05|9045.31|9045.31|0
1652166950000|2022-05-10 07:15:50|9045.86|9045.86|9044.75|9044.75|9045.86|9045.86|9044.75|9044.75|0
1652166960000|2022-05-10 07:16:00|9045.3|9045.3|9045.02|9045.02|9045.3|9045.3|9045.02|9045.02|0
1652166970000|2022-05-10 07:16:10|9044.65|9044.65|9044.65|9044.65|9044.65|9044.65|9044.65|9044.65|0
1652166980000|2022-05-10 07:16:20|9044.28|9044.28|9054.04|9054.04|9054.04|9054.04|9044.28|9044.28|0
1652167000000|2022-05-10 07:16:40|9053.95|9053.95|9053.95|9053.95|9053.95|9053.95|9053.95|9053.95|0
1652167010000|2022-05-10 07:16:50|9055.06|9055.06|9057.36|9057.36|9057.36|9057.36|9055.06|9055.06|0
1652167020000|2022-05-10 07:17:00|9055.06|9055.06|9054.68|9054.68|9055.06|9055.06|9054.68|9054.68|0
1652167030000|2022-05-10 07:17:10|9054.12|9054.12|9054.12|9054.12|9054.12|9054.12|9054.12|9054.12|0
1652167040000|2022-05-10 07:17:20|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|0
1652167050000|2022-05-10 07:17:30|9055.88|9055.88|9055.88|9055.88|9055.88|9055.88|9055.88|9055.88|0
1652167060000|2022-05-10 07:17:40|9055.69|9055.69|9056.81|9056.81|9056.81|9056.81|9055.69|9055.69|0
1652167070000|2022-05-10 07:17:50|9057.36|9057.36|9057.73|9057.73|9057.73|9057.73|9057.36|9057.36|0
1652167080000|2022-05-10 07:18:00|9058.01|9058.01|9056.35|9056.35|9058.01|9058.01|9056.35|9056.35|0
1652167090000|2022-05-10 07:18:10|9057.5|9057.5|9056.35|9056.35|9057.5|9057.5|9056.35|9056.35|0
1652167100000|2022-05-10 07:18:20|9056.08|9056.08|9053.78|9053.78|9058.38|9058.38|9053.78|9053.78|0
1652167110000|2022-05-10 07:18:30|9053.5|9053.5|9057.32|9057.32|9058.84|9058.84|9053.5|9053.5|0
1652167130000|2022-05-10 07:18:50|9058.47|9058.47|9056.99|9056.99|9059.29|9059.29|9056.99|9056.99|0
1652167140000|2022-05-10 07:19:00|9058.3|9058.3|9066.14|9066.14|9066.14|9066.14|9058.3|9058.3|0
1652167150000|2022-05-10 07:19:10|9066.41|9066.41|9071.5|9071.5|9071.5|9071.5|9066.41|9066.41|0
1652167160000|2022-05-10 07:19:20|9071.32|9071.32|9070.25|9070.25|9071.32|9071.32|9070.25|9070.25|0
1652167180000|2022-05-10 07:19:40|9067.95|9067.95|9066.84|9066.84|9067.95|9067.95|9066.84|9066.84|0
1652167200000|2022-05-10 07:20:00|9066.19|9066.19|9068.3|9068.3|9068.3|9068.3|9066.19|9066.19|0
1652167210000|2022-05-10 07:20:10|9068.58|9068.58|9066.28|9066.28|9068.58|9068.58|9066.28|9066.28|0
1652167240000|2022-05-10 07:20:40|9067.92|9067.92|9068.11|9068.11|9068.11|9068.11|9067.92|9067.92|0
1652167250000|2022-05-10 07:20:50|9067.56|9067.56|9067.38|9067.38|9067.56|9067.56|9067.38|9067.38|0
1652167260000|2022-05-10 07:21:00|9067.1|9067.1|9067.1|9067.1|9067.1|9067.1|9067.1|9067.1|0
1652167270000|2022-05-10 07:21:10|9067.65|9067.65|9066.54|9066.54|9067.65|9067.65|9066.54|9066.54|0
1652167280000|2022-05-10 07:21:20|9061.93|9061.93|9061.66|9061.66|9061.93|9061.93|9061.66|9061.66|0
1652167290000|2022-05-10 07:21:30|9062.03|9062.03|9062.45|9062.45|9062.87|9062.87|9062.03|9062.03|0
1652167300000|2022-05-10 07:21:40|9062.63|9062.63|9062.63|9062.63|9062.63|9062.63|9062.63|9062.63|0
1652167310000|2022-05-10 07:21:50|9065.97|9065.97|9064.48|9064.48|9065.97|9065.97|9064.48|9064.48|0
1652167320000|2022-05-10 07:22:00|9065.31|9065.31|9064.3|9064.3|9065.31|9065.31|9064.11|9064.11|0
1652167330000|2022-05-10 07:22:10|9063.56|9063.56|9063.56|9063.56|9063.56|9063.56|9063.56|9063.56|0
1652167360000|2022-05-10 07:22:40|9063.19|9063.19|9063.46|9063.46|9063.46|9063.46|9063.19|9063.19|0
1652167370000|2022-05-10 07:22:50|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|0
1652167390000|2022-05-10 07:23:10|9065.02|9065.02|9065.02|9065.02|9065.2|9065.2|9065.02|9065.02|0
1652167400000|2022-05-10 07:23:20|9066.14|9066.14|9065.95|9065.95|9066.14|9066.14|9065.95|9065.95|0
1652167410000|2022-05-10 07:23:30|9063.65|9063.65|9062.08|9062.08|9063.65|9063.65|9062.08|9062.08|0
1652167440000|2022-05-10 07:24:00|9061.9|9061.9|9061.62|9061.62|9061.9|9061.9|9061.62|9061.62|0
1652167450000|2022-05-10 07:24:10|9061.99|9061.99|9061.99|9061.99|9061.99|9061.99|9061.99|9061.99|0
1652167460000|2022-05-10 07:24:20|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|0
1652167480000|2022-05-10 07:24:40|9067.34|9067.34|9067.62|9067.62|9067.62|9067.62|9067.34|9067.34|0
1652167490000|2022-05-10 07:24:50|9069.53|9069.53|9068.6|9068.6|9070.28|9070.28|9068.6|9068.6|0
1652167500000|2022-05-10 07:25:00|9066.3|9066.3|9063.98|9063.98|9066.3|9066.3|9063.98|9063.98|0
1652167510000|2022-05-10 07:25:10|9066.28|9066.28|9068.5|9068.5|9068.5|9068.5|9065.82|9065.82|0
1652167520000|2022-05-10 07:25:20|9067.95|9067.95|9065.73|9065.73|9067.95|9067.95|9065.46|9065.46|0
1652167530000|2022-05-10 07:25:30|9065.46|9065.46|9065.27|9065.27|9065.46|9065.46|9065.09|9065.09|0
1652167540000|2022-05-10 07:25:40|9064.9|9064.9|9064.25|9064.25|9064.9|9064.9|9064.25|9064.25|0
1652167550000|2022-05-10 07:25:50|9064.44|9064.44|9064.35|9064.35|9064.44|9064.44|9064.35|9064.35|0
1652167560000|2022-05-10 07:26:00|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|0
1652167570000|2022-05-10 07:26:10|9060.12|9060.12|9060.12|9060.12|9060.12|9060.12|9059.38|9059.38|0
1652167580000|2022-05-10 07:26:20|9059.75|9059.75|9059.47|9059.47|9060.02|9060.02|9059.47|9059.47|0
1652167590000|2022-05-10 07:26:30|9059.29|9059.29|9059.66|9059.66|9059.66|9059.66|9059.29|9059.29|0
1652167600000|2022-05-10 07:26:40|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|0
1652167610000|2022-05-10 07:26:50|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|0
1652167620000|2022-05-10 07:27:00|9059.47|9059.47|9060.5|9060.5|9060.5|9060.5|9059.47|9059.47|0
1652167630000|2022-05-10 07:27:10|9062.06|9062.06|9063.09|9063.09|9063.09|9063.09|9062.06|9062.06|0
1652167640000|2022-05-10 07:27:20|9063.36|9063.36|9063.28|9063.28|9063.36|9063.36|9062.94|9062.94|0
1652167670000|2022-05-10 07:27:50|9062.73|9062.73|9060.43|9060.43|9062.73|9062.73|9060.43|9060.43|0
1652167680000|2022-05-10 07:28:00|9058.13|9058.13|9057.76|9057.76|9058.13|9058.13|9057.76|9057.76|0
1652167690000|2022-05-10 07:28:10|9057.02|9057.02|9057.02|9057.02|9057.02|9057.02|9057.02|9057.02|0
1652167710000|2022-05-10 07:28:30|9054.71|9054.71|9054.89|9054.89|9054.89|9054.89|9054.71|9054.71|0
1652167750000|2022-05-10 07:29:10|9055.17|9055.17|9048.09|9048.09|9055.17|9055.17|9048.09|9048.09|0
1652167760000|2022-05-10 07:29:20|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|0
1652167770000|2022-05-10 07:29:30|9047.55|9047.55|9044.87|9044.87|9047.55|9047.55|9044.87|9044.87|0
1652167780000|2022-05-10 07:29:40|9044.7|9044.7|9044.7|9044.7|9044.7|9044.7|9044.7|9044.7|0
1652167790000|2022-05-10 07:29:50|9044.87|9044.87|9041.38|9041.38|9044.87|9044.87|9041.38|9041.38|0
1652167800000|2022-05-10 07:30:00|9041.1|9041.1|9031.64|9031.64|9041.1|9041.1|9031.64|9031.64|0
1652167810000|2022-05-10 07:30:10|9031.37|9031.37|9030.99|9030.99|9031.37|9031.37|9030.99|9030.99|0
1652167820000|2022-05-10 07:30:20|9033.3|9033.3|9030.71|9030.71|9033.3|9033.3|9028.41|9028.41|0
1652167830000|2022-05-10 07:30:30|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|0
1652167840000|2022-05-10 07:30:40|9031.36|9031.36|9033.2|9033.2|9033.47|9033.47|9030.9|9030.9|0
1652167850000|2022-05-10 07:30:50|9032.92|9032.92|9033.57|9033.57|9033.57|9033.57|9032.65|9032.65|0
1652167860000|2022-05-10 07:31:00|9033.94|9033.94|9033.67|9033.67|9033.94|9033.94|9033.67|9033.67|0
1652167880000|2022-05-10 07:31:20|9034.77|9034.77|9035.14|9035.14|9035.14|9035.14|9034.77|9034.77|0
1652167900000|2022-05-10 07:31:40|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|0
1652167910000|2022-05-10 07:31:50|9034.67|9034.67|9032.09|9032.09|9034.86|9034.86|9032.09|9032.09|0
1652167920000|2022-05-10 07:32:00|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|0
1652167930000|2022-05-10 07:32:10|9032.36|9032.36|9039|9039|9039|9039|9032.09|9032.09|0
1652167940000|2022-05-10 07:32:20|9039.82|9039.82|9040.57|9040.57|9040.57|9040.57|9039.82|9039.82|0
1652167950000|2022-05-10 07:32:30|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|0
1652167980000|2022-05-10 07:33:00|9040.38|9040.38|9040.34|9040.34|9040.62|9040.62|9040.34|9040.34|0
1652167990000|2022-05-10 07:33:10|9041.08|9041.08|9041.08|9041.08|9041.08|9041.08|9041.08|9041.08|0
1652168000000|2022-05-10 07:33:20|9041.45|9041.45|9041.45|9041.45|9041.45|9041.45|9041.45|9041.45|0
1652168020000|2022-05-10 07:33:40|9043.75|9043.75|9043.75|9043.75|9043.75|9043.75|9043.75|9043.75|0
1652168030000|2022-05-10 07:33:50|9044.3|9044.3|9044.58|9044.58|9044.58|9044.58|9044.3|9044.3|0
1652168040000|2022-05-10 07:34:00|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|0
1652168050000|2022-05-10 07:34:10|9042.46|9042.46|9044.95|9044.95|9044.95|9044.95|9042.28|9042.28|0
1652168060000|2022-05-10 07:34:20|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|0
1652168070000|2022-05-10 07:34:30|9044.87|9044.87|9045.05|9045.05|9045.05|9045.05|9044.87|9044.87|0
1652168080000|2022-05-10 07:34:40|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|0
1652168100000|2022-05-10 07:35:00|9046.35|9046.35|9047.05|9047.05|9047.05|9047.05|9046.35|9046.35|0
1652168110000|2022-05-10 07:35:10|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|0
1652168120000|2022-05-10 07:35:20|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|0
1652168130000|2022-05-10 07:35:30|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|0
1652168140000|2022-05-10 07:35:40|9048.71|9048.71|9047.58|9047.58|9048.71|9048.71|9047.58|9047.58|0
1652168150000|2022-05-10 07:35:50|9047.96|9047.96|9047.58|9047.58|9047.96|9047.96|9047.58|9047.58|0
1652168160000|2022-05-10 07:36:00|9049.88|9049.88|9049.88|9049.88|9049.88|9049.88|9049.88|9049.88|0
1652168170000|2022-05-10 07:36:10|9049.6|9049.6|9051.91|9051.91|9051.91|9051.91|9049.6|9049.6|0
1652168180000|2022-05-10 07:36:20|9052.73|9052.73|9050.43|9050.43|9052.73|9052.73|9050.43|9050.43|0
1652168190000|2022-05-10 07:36:30|9051.54|9051.54|9051.54|9051.54|9051.54|9051.54|9051.54|9051.54|0
1652168200000|2022-05-10 07:36:40|9052.63|9052.63|9050.8|9050.8|9053.1|9053.1|9050.8|9050.8|0
1652168220000|2022-05-10 07:37:00|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|0
1652168230000|2022-05-10 07:37:10|9051.35|9051.35|9050.98|9050.98|9051.35|9051.35|9050.98|9050.98|0
1652168250000|2022-05-10 07:37:30|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|0
1652168260000|2022-05-10 07:37:40|9048.31|9048.31|9048.31|9048.31|9048.31|9048.31|9048.31|9048.31|0
1652168270000|2022-05-10 07:37:50|9048.68|9048.68|9048.68|9048.68|9048.68|9048.68|9048.68|9048.68|0
1652168280000|2022-05-10 07:38:00|9050.98|9050.98|9053.1|9053.1|9053.1|9053.1|9050.98|9050.98|0
1652168290000|2022-05-10 07:38:10|9052.91|9052.91|9054.02|9054.02|9054.02|9054.02|9052.91|9052.91|0
1652168310000|2022-05-10 07:38:30|9056.32|9056.32|9058.62|9058.62|9058.62|9058.62|9056.32|9056.32|0
1652168330000|2022-05-10 07:38:50|9058.8|9058.8|9059.18|9059.18|9059.18|9059.18|9058.8|9058.8|0
1652168340000|2022-05-10 07:39:00|9059.04|9059.04|9057.43|9057.43|9059.73|9059.73|9057.43|9057.43|0
1652168350000|2022-05-10 07:39:10|9059.73|9059.73|9059.73|9059.73|9059.73|9059.73|9059.73|9059.73|0
1652168360000|2022-05-10 07:39:20|9062.03|9062.03|9061.49|9061.49|9062.03|9062.03|9061.49|9061.49|0
1652168370000|2022-05-10 07:39:30|9061.77|9061.77|9068.95|9068.95|9068.95|9068.95|9061.77|9061.77|0
1652168380000|2022-05-10 07:39:40|9066.65|9066.65|9066.91|9066.91|9068.77|9068.77|9066.47|9066.47|0
1652168400000|2022-05-10 07:40:00|9066.36|9066.36|9066.64|9066.64|9066.64|9066.64|9066.36|9066.36|0
1652168420000|2022-05-10 07:40:20|9068.94|9068.94|9071.24|9071.24|9071.24|9071.24|9068.94|9068.94|0
1652168430000|2022-05-10 07:40:30|9071.52|9071.52|9071.52|9071.52|9071.52|9071.52|9071.52|9071.52|0
1652168470000|2022-05-10 07:41:10|9073.82|9073.82|9073.82|9073.82|9073.82|9073.82|9073.82|9073.82|0
1652168480000|2022-05-10 07:41:20|9071.52|9071.52|9071.52|9071.52|9071.52|9071.52|9071.52|9071.52|0
1652168490000|2022-05-10 07:41:30|9073.82|9073.82|9073.82|9073.82|9074.1|9074.1|9073.82|9073.82|0
1652168500000|2022-05-10 07:41:40|9073.45|9073.45|9073.45|9073.45|9073.45|9073.45|9073.45|9073.45|0
1652168510000|2022-05-10 07:41:50|9073.82|9073.82|9073.82|9073.82|9073.82|9073.82|9073.82|9073.82|0
1652168520000|2022-05-10 07:42:00|9073.54|9073.54|9073.54|9073.54|9073.54|9073.54|9073.54|9073.54|0
1652168530000|2022-05-10 07:42:10|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|0
1652168540000|2022-05-10 07:42:20|9073.46|9073.46|9072.99|9072.99|9073.46|9073.46|9072.99|9072.99|0
1652168550000|2022-05-10 07:42:30|9072.71|9072.71|9075.56|9075.56|9075.56|9075.56|9072.71|9072.71|0
1652168560000|2022-05-10 07:42:40|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|0
1652168570000|2022-05-10 07:42:50|9075.15|9075.15|9074.05|9074.05|9075.15|9075.15|9074.05|9074.05|0
1652168580000|2022-05-10 07:43:00|9073.49|9073.49|9072.97|9072.97|9073.49|9073.49|9072.97|9072.97|0
1652168590000|2022-05-10 07:43:10|9070.67|9070.67|9070.31|9070.31|9070.67|9070.67|9070.31|9070.31|0
1652168630000|2022-05-10 07:43:50|9069.89|9069.89|9072.19|9072.19|9072.19|9072.19|9069.89|9069.89|0
1652168640000|2022-05-10 07:44:00|9072.93|9072.93|9072.93|9072.93|9072.93|9072.93|9072.93|9072.93|0
1652168650000|2022-05-10 07:44:10|9070.63|9070.63|9071.73|9071.73|9071.73|9071.73|9070.63|9070.63|0
1652168660000|2022-05-10 07:44:20|9071.36|9071.36|9071.49|9071.49|9071.63|9071.63|9071.36|9071.36|0
1652168670000|2022-05-10 07:44:30|9071.22|9071.22|9071.22|9071.22|9071.22|9071.22|9071.22|9071.22|0
1652168680000|2022-05-10 07:44:40|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|0
1652168710000|2022-05-10 07:45:10|9071.77|9071.77|9068.82|9068.82|9071.77|9071.77|9068.82|9068.82|0
1652168720000|2022-05-10 07:45:20|9068.45|9068.45|9068.45|9068.45|9068.45|9068.45|9068.45|9068.45|0
1652168740000|2022-05-10 07:45:40|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|0
1652168780000|2022-05-10 07:46:20|9066.52|9066.52|9064.88|9064.88|9066.52|9066.52|9064.88|9064.88|0
1652168790000|2022-05-10 07:46:30|9064.74|9064.74|9064.19|9064.19|9064.74|9064.74|9064.19|9064.19|0
1652168800000|2022-05-10 07:46:40|9064.46|9064.46|9064.46|9064.46|9064.46|9064.46|9064.46|9064.46|0
1652168810000|2022-05-10 07:46:50|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|0
1652168830000|2022-05-10 07:47:10|9064.83|9064.83|9064.69|9064.69|9065.11|9065.11|9064.69|9064.69|0
1652168850000|2022-05-10 07:47:30|9062.39|9062.39|9060.26|9060.26|9062.39|9062.39|9060.26|9060.26|0
1652168890000|2022-05-10 07:48:10|9059.88|9059.88|9058.24|9058.24|9059.88|9059.88|9058.24|9058.24|0
1652168900000|2022-05-10 07:48:20|9055.94|9055.94|9055.94|9055.94|9055.94|9055.94|9055.94|9055.94|0
1652168920000|2022-05-10 07:48:40|9058.24|9058.24|9058.24|9058.24|9058.24|9058.24|9058.24|9058.24|0
1652168930000|2022-05-10 07:48:50|9058.42|9058.42|9058.42|9058.42|9058.42|9058.42|9058.42|9058.42|0
1652168940000|2022-05-10 07:49:00|9058.15|9058.15|9058.25|9058.25|9058.25|9058.25|9057.88|9057.88|0
1652168950000|2022-05-10 07:49:10|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|0
1652168960000|2022-05-10 07:49:20|9058.16|9058.16|9060.46|9060.46|9060.46|9060.46|9058.16|9058.16|0
1652168970000|2022-05-10 07:49:30|9059.92|9059.92|9058.62|9058.62|9059.92|9059.92|9058.62|9058.62|0
1652168980000|2022-05-10 07:49:40|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|0
1652168990000|2022-05-10 07:49:50|9058.76|9058.76|9059.22|9059.22|9059.22|9059.22|9058.76|9058.76|0
1652169000000|2022-05-10 07:50:00|9059.5|9059.5|9060.61|9060.61|9061.7|9061.7|9059.5|9059.5|0
1652169020000|2022-05-10 07:50:20|9060.98|9060.98|9060.98|9060.98|9060.98|9060.98|9060.98|9060.98|0
1652169060000|2022-05-10 07:51:00|9064.1|9064.1|9064.1|9064.1|9064.1|9064.1|9064.1|9064.1|0
1652169080000|2022-05-10 07:51:20|9064.29|9064.29|9063.92|9063.92|9064.29|9064.29|9063.92|9063.92|0
1652169100000|2022-05-10 07:51:40|9065.29|9065.29|9065.29|9065.29|9065.29|9065.29|9065.29|9065.29|0
1652169110000|2022-05-10 07:51:50|9065.19|9065.19|9065.19|9065.19|9065.19|9065.19|9065.19|9065.19|0
1652169120000|2022-05-10 07:52:00|9065.33|9065.33|9065.19|9065.19|9065.33|9065.33|9065.19|9065.19|0
1652169130000|2022-05-10 07:52:10|9064.82|9064.82|9064.45|9064.45|9064.82|9064.82|9064.45|9064.45|0
1652169140000|2022-05-10 07:52:20|9062.15|9062.15|9062.15|9062.15|9062.15|9062.15|9062.15|9062.15|0
1652169150000|2022-05-10 07:52:30|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|0
1652169180000|2022-05-10 07:53:00|9062.13|9062.13|9059.84|9059.84|9062.13|9062.13|9059.84|9059.84|0
1652169190000|2022-05-10 07:53:10|9059.7|9059.7|9060.82|9060.82|9060.82|9060.82|9059.7|9059.7|0
1652169200000|2022-05-10 07:53:20|9060.54|9060.54|9062.84|9062.84|9062.84|9062.84|9060.54|9060.54|0
1652169230000|2022-05-10 07:53:50|9062.47|9062.47|9062.93|9062.93|9064.12|9064.12|9059.51|9059.51|0
1652169240000|2022-05-10 07:54:00|9063.2|9063.2|9063.06|9063.06|9063.2|9063.2|9063.06|9063.06|0
1652169250000|2022-05-10 07:54:10|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|0
1652169260000|2022-05-10 07:54:20|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|0
1652169270000|2022-05-10 07:54:30|9063.25|9063.25|9063.25|9063.25|9063.25|9063.25|9063.25|9063.25|0
1652169290000|2022-05-10 07:54:50|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|0
1652169300000|2022-05-10 07:55:00|9063.06|9063.06|9068.58|9068.58|9068.58|9068.58|9063.06|9063.06|0
1652169310000|2022-05-10 07:55:10|9068.21|9068.21|9067.56|9067.56|9068.21|9068.21|9067.56|9067.56|0
1652169320000|2022-05-10 07:55:20|9068.39|9068.39|9068.66|9068.66|9068.66|9068.66|9068.39|9068.39|0
1652169340000|2022-05-10 07:55:40|9069.27|9069.27|9068.45|9068.45|9069.64|9069.64|9067.16|9067.16|0
1652169350000|2022-05-10 07:55:50|9069.27|9069.27|9069.27|9069.27|9069.27|9069.27|9069.27|9069.27|0
1652169360000|2022-05-10 07:56:00|9070.01|9070.01|9070.7|9070.7|9070.7|9070.7|9070.01|9070.01|0
1652169370000|2022-05-10 07:56:10|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|0
1652169380000|2022-05-10 07:56:20|9070.8|9070.8|9068.41|9068.41|9070.8|9070.8|9068.22|9068.22|0
1652169390000|2022-05-10 07:56:30|9068.13|9068.13|9065.83|9065.83|9068.13|9068.13|9065.83|9065.83|0
1652169420000|2022-05-10 07:57:00|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|0
1652169430000|2022-05-10 07:57:10|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|0
1652169450000|2022-05-10 07:57:30|9065.09|9065.09|9067.39|9067.39|9067.39|9067.39|9065.09|9065.09|0
1652169460000|2022-05-10 07:57:40|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|0
1652169470000|2022-05-10 07:57:50|9067.67|9067.67|9067.67|9067.67|9067.67|9067.67|9067.67|9067.67|0
1652169490000|2022-05-10 07:58:10|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|0
1652169520000|2022-05-10 07:58:40|9068.32|9068.32|9068.32|9068.32|9068.32|9068.32|9068.32|9068.32|0
1652169530000|2022-05-10 07:58:50|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|0
1652169540000|2022-05-10 07:59:00|9067.77|9067.77|9067.77|9067.77|9067.77|9067.77|9067.77|9067.77|0
1652169550000|2022-05-10 07:59:10|9068.14|9068.14|9067.77|9067.77|9068.14|9068.14|9067.77|9067.77|0
1652169580000|2022-05-10 07:59:40|9070.07|9070.07|9070.07|9070.07|9070.07|9070.07|9070.07|9070.07|0
1652169590000|2022-05-10 07:59:50|9069.89|9069.89|9069.97|9069.97|9069.97|9069.97|9069.89|9069.89|0
1652169600000|2022-05-10 08:00:00|9070.25|9070.25|9070.43|9070.43|9070.43|9070.43|9070.25|9070.25|0
1652169610000|2022-05-10 08:00:10|9072.74|9072.74|9073.01|9073.01|9073.01|9073.01|9072.74|9072.74|0
1652169620000|2022-05-10 08:00:20|9070.71|9070.71|9069.61|9069.61|9070.71|9070.71|9069.61|9069.61|0
1652169650000|2022-05-10 08:00:50|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|0
1652169670000|2022-05-10 08:01:10|9068.88|9068.88|9068.88|9068.88|9069.15|9069.15|9068.88|9068.88|0
1652169700000|2022-05-10 08:01:40|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|0
1652169710000|2022-05-10 08:01:50|9069.7|9069.7|9069.7|9069.7|9069.7|9069.7|9069.7|9069.7|0
1652169720000|2022-05-10 08:02:00|9069.43|9069.43|9068.88|9068.88|9069.43|9069.43|9068.88|9068.88|0
1652169730000|2022-05-10 08:02:10|9068.51|9068.51|9068.14|9068.14|9068.51|9068.51|9068.14|9068.14|0
1652169740000|2022-05-10 08:02:20|9067.95|9067.95|9067.3|9067.3|9067.95|9067.95|9067.3|9067.3|0
1652169750000|2022-05-10 08:02:30|9066.93|9066.93|9064.07|9064.07|9066.93|9066.93|9064.07|9064.07|0
1652169760000|2022-05-10 08:02:40|9063.33|9063.33|9062.78|9062.78|9063.33|9063.33|9062.78|9062.78|0
1652169770000|2022-05-10 08:02:50|9060.48|9060.48|9059.92|9059.92|9060.48|9060.48|9059.92|9059.92|0
1652169780000|2022-05-10 08:03:00|9059.73|9059.73|9059.36|9059.36|9059.73|9059.73|9059.36|9059.36|0
1652169790000|2022-05-10 08:03:10|9059.73|9059.73|9059.73|9059.73|9059.73|9059.73|9059.73|9059.73|0
1652169800000|2022-05-10 08:03:20|9059.91|9059.91|9059.91|9059.91|9059.91|9059.91|9059.91|9059.91|0
1652169810000|2022-05-10 08:03:30|9062.22|9062.22|9061.85|9061.85|9062.22|9062.22|9061.85|9061.85|0
1652169820000|2022-05-10 08:03:40|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|0
1652169840000|2022-05-10 08:04:00|9057.24|9057.24|9058.35|9058.35|9058.35|9058.35|9057.24|9057.24|0
1652169860000|2022-05-10 08:04:20|9060.66|9060.66|9060.66|9060.66|9060.66|9060.66|9060.66|9060.66|0
1652169870000|2022-05-10 08:04:30|9060.84|9060.84|9061.58|9061.58|9061.58|9061.58|9060.84|9060.84|0
1652169880000|2022-05-10 08:04:40|9060.76|9060.76|9061.13|9061.13|9061.13|9061.13|9060.76|9060.76|0
1652169890000|2022-05-10 08:04:50|9061.22|9061.22|9062.14|9062.14|9062.14|9062.14|9061.22|9061.22|0
1652169900000|2022-05-10 08:05:00|9064.45|9064.45|9064.72|9064.72|9064.72|9064.72|9064.45|9064.45|0
1652169910000|2022-05-10 08:05:10|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|0
1652169920000|2022-05-10 08:05:20|9064.99|9064.99|9064.99|9064.99|9064.99|9064.99|9064.99|9064.99|0
1652169930000|2022-05-10 08:05:30|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|0
1652169950000|2022-05-10 08:05:50|9062.78|9062.78|9062.78|9062.78|9062.78|9062.78|9062.78|9062.78|0
1652169960000|2022-05-10 08:06:00|9062.51|9062.51|9062.61|9062.61|9062.61|9062.61|9062.24|9062.24|0
1652169980000|2022-05-10 08:06:20|9062.14|9062.14|9057.54|9057.54|9062.14|9062.14|9057.54|9057.54|0
1652169990000|2022-05-10 08:06:30|9057.82|9057.82|9058.83|9058.83|9058.83|9058.83|9057.82|9057.82|0
1652170000000|2022-05-10 08:06:40|9058.55|9058.55|9060.12|9060.12|9060.4|9060.4|9058.55|9058.55|0
1652170010000|2022-05-10 08:06:50|9057.82|9057.82|9057.96|9057.96|9057.96|9057.96|9057.82|9057.82|0
1652170020000|2022-05-10 08:07:00|9060.26|9060.26|9060.81|9060.81|9060.81|9060.81|9060.26|9060.26|0
1652170030000|2022-05-10 08:07:10|9061.08|9061.08|9060.81|9060.81|9061.08|9061.08|9060.81|9060.81|0
1652170050000|2022-05-10 08:07:30|9061|9061|9061|9061|9061|9061|9061|9061|0
1652170060000|2022-05-10 08:07:40|9060.81|9060.81|9061.27|9061.27|9061.27|9061.27|9060.81|9060.81|0
1652170070000|2022-05-10 08:07:50|9062.29|9062.29|9061.87|9061.87|9064.17|9064.17|9059.56|9059.56|0
1652170080000|2022-05-10 08:08:00|9062.14|9062.14|9062.14|9062.14|9062.14|9062.14|9062.14|9062.14|0
1652170090000|2022-05-10 08:08:10|9062.51|9062.51|9063.53|9063.53|9064.36|9064.36|9061.96|9061.96|0
1652170100000|2022-05-10 08:08:20|9063.26|9063.26|9062.89|9062.89|9063.26|9063.26|9062.89|9062.89|0
1652170110000|2022-05-10 08:08:30|9063.16|9063.16|9063.16|9063.16|9063.16|9063.16|9063.16|9063.16|0
1652170120000|2022-05-10 08:08:40|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|0
1652170130000|2022-05-10 08:08:50|9063.16|9063.16|9063.16|9063.16|9063.16|9063.16|9063.16|9063.16|0
1652170170000|2022-05-10 08:09:30|9065.46|9065.46|9065.74|9065.74|9066.01|9066.01|9065.46|9065.46|0
1652170180000|2022-05-10 08:09:40|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|0
1652170190000|2022-05-10 08:09:50|9066.94|9066.94|9067.22|9067.22|9067.22|9067.22|9066.94|9066.94|0
1652170200000|2022-05-10 08:10:00|9066.94|9066.94|9066.94|9066.94|9066.94|9066.94|9066.94|9066.94|0
1652170220000|2022-05-10 08:10:20|9066.85|9066.85|9066.85|9066.85|9066.85|9066.85|9066.85|9066.85|0
1652170230000|2022-05-10 08:10:30|9066.3|9066.3|9066.03|9066.03|9066.3|9066.3|9066.03|9066.03|0
1652170240000|2022-05-10 08:10:40|9072.94|9072.94|9073.49|9073.49|9073.49|9073.49|9072.94|9072.94|0
1652170260000|2022-05-10 08:11:00|9073.86|9073.86|9073.86|9073.86|9073.86|9073.86|9073.86|9073.86|0
1652170310000|2022-05-10 08:11:50|9073.49|9073.49|9073.49|9073.49|9073.49|9073.49|9073.49|9073.49|0
1652170340000|2022-05-10 08:12:20|9073.76|9073.76|9073.95|9073.95|9073.95|9073.95|9073.76|9073.76|0
1652170360000|2022-05-10 08:12:40|9073.67|9073.67|9073.67|9073.67|9073.67|9073.67|9073.67|9073.67|0
1652170380000|2022-05-10 08:13:00|9073.53|9073.53|9073.53|9073.53|9073.53|9073.53|9073.53|9073.53|0
1652170410000|2022-05-10 08:13:30|9073.35|9073.35|9070.77|9070.77|9073.35|9073.35|9070.77|9070.77|0
1652170430000|2022-05-10 08:13:50|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|0
1652170440000|2022-05-10 08:14:00|9073.35|9073.35|9073.35|9073.35|9073.35|9073.35|9073.35|9073.35|0
1652170460000|2022-05-10 08:14:20|9073.91|9073.91|9073.91|9073.91|9073.91|9073.91|9073.91|9073.91|0
1652170470000|2022-05-10 08:14:30|9074.18|9074.18|9073.45|9073.45|9074.18|9074.18|9073.45|9073.45|0
1652170500000|2022-05-10 08:15:00|9074|9074|9074|9074|9074|9074|9074|9074|0
1652170510000|2022-05-10 08:15:10|9074.09|9074.09|9074.46|9074.46|9074.46|9074.46|9073.81|9073.81|0
1652170530000|2022-05-10 08:15:30|9074.6|9074.6|9074.6|9074.6|9074.6|9074.6|9074.6|9074.6|0
1652170560000|2022-05-10 08:16:00|9075.34|9075.34|9074.97|9074.97|9075.34|9075.34|9074.97|9074.97|0
1652170670000|2022-05-10 08:17:50|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|0
1652170680000|2022-05-10 08:18:00|9074.42|9074.42|9074.42|9074.42|9074.42|9074.42|9074.42|9074.42|0
1652170690000|2022-05-10 08:18:10|9074.7|9074.7|9074.7|9074.7|9074.7|9074.7|9074.7|9074.7|0
1652170730000|2022-05-10 08:18:50|9074.56|9074.56|9074.56|9074.56|9074.56|9074.56|9074.56|9074.56|0
1652170740000|2022-05-10 08:19:00|9074.18|9074.18|9074.7|9074.7|9074.7|9074.7|9074.18|9074.18|0
1652170750000|2022-05-10 08:19:10|9077|9077|9077|9077|9077|9077|9077|9077|0
1652170760000|2022-05-10 08:19:20|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|0
1652170770000|2022-05-10 08:19:30|9076.9|9076.9|9076.62|9076.62|9077.17|9077.17|9076.62|9076.62|0
1652170790000|2022-05-10 08:19:50|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|0
1652170800000|2022-05-10 08:20:00|9079.47|9079.47|9079.85|9079.85|9079.85|9079.85|9079.47|9079.47|0
1652170810000|2022-05-10 08:20:10|9080.12|9080.12|9078.61|9078.61|9081.1|9081.1|9078.61|9078.61|0
1652170830000|2022-05-10 08:20:30|9078.24|9078.24|9077.12|9077.12|9078.24|9078.24|9077.12|9077.12|0
1652170840000|2022-05-10 08:20:40|9074.82|9074.82|9074.82|9074.82|9074.82|9074.82|9074.82|9074.82|0
1652170850000|2022-05-10 08:20:50|9075.1|9075.1|9076.29|9076.29|9076.29|9076.29|9075.1|9075.1|0
1652170860000|2022-05-10 08:21:00|9076.11|9076.11|9076.11|9076.11|9076.11|9076.11|9076.11|9076.11|0
1652170870000|2022-05-10 08:21:10|9078.41|9078.41|9078.41|9078.41|9078.41|9078.41|9078.41|9078.41|0
1652170880000|2022-05-10 08:21:20|9077.59|9077.59|9077.59|9077.59|9077.59|9077.59|9077.4|9077.4|0
1652170890000|2022-05-10 08:21:30|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|0
1652170900000|2022-05-10 08:21:40|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|0
1652170910000|2022-05-10 08:21:50|9076.84|9076.84|9076.84|9076.84|9076.84|9076.84|9076.84|9076.84|0
1652170920000|2022-05-10 08:22:00|9076.3|9076.3|9076.02|9076.02|9076.3|9076.3|9076.02|9076.02|0
1652170930000|2022-05-10 08:22:10|9075.74|9075.74|9075.74|9075.74|9075.74|9075.74|9075.74|9075.74|0
1652170940000|2022-05-10 08:22:20|9075.37|9075.37|9075.37|9075.37|9075.37|9075.37|9075.37|9075.37|0
1652170950000|2022-05-10 08:22:30|9075.28|9075.28|9075.37|9075.37|9075.37|9075.37|9075.28|9075.28|0
1652170980000|2022-05-10 08:23:00|9075|9075|9075.09|9075.09|9075.09|9075.09|9075|9075|0
1652171010000|2022-05-10 08:23:30|9075.65|9075.65|9075.65|9075.65|9075.65|9075.65|9075.65|9075.65|0
1652171020000|2022-05-10 08:23:40|9074.83|9074.83|9074.65|9074.65|9075.02|9075.02|9074.65|9074.65|0
1652171030000|2022-05-10 08:23:50|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|0
1652171050000|2022-05-10 08:24:10|9077.22|9077.22|9079.52|9079.52|9081.83|9081.83|9077.22|9077.22|0
1652171070000|2022-05-10 08:24:30|9079.71|9079.71|9079.52|9079.52|9079.71|9079.71|9079.52|9079.52|0
1652171080000|2022-05-10 08:24:40|9079.71|9079.71|9079.71|9079.71|9079.71|9079.71|9079.71|9079.71|0
1652171090000|2022-05-10 08:24:50|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|0
1652171100000|2022-05-10 08:25:00|9079.16|9079.16|9079.25|9079.25|9079.25|9079.25|9079.16|9079.16|0
1652171120000|2022-05-10 08:25:20|9079.62|9079.62|9079.62|9079.62|9079.62|9079.62|9079.62|9079.62|0
1652171140000|2022-05-10 08:25:40|9079.48|9079.48|9079.67|9079.67|9079.67|9079.67|9079.3|9079.3|0
1652171160000|2022-05-10 08:26:00|9078.85|9078.85|9079.22|9079.22|9079.22|9079.22|9078.85|9078.85|0
1652171170000|2022-05-10 08:26:10|9078.95|9078.95|9078.95|9078.95|9078.95|9078.95|9078.95|9078.95|0
1652171210000|2022-05-10 08:26:50|9078.76|9078.76|9077.65|9077.65|9078.76|9078.76|9077.65|9077.65|0
1652171240000|2022-05-10 08:27:20|9078.02|9078.02|9078.3|9078.3|9078.3|9078.3|9078.02|9078.02|0
1652171250000|2022-05-10 08:27:30|9078.67|9078.67|9078.4|9078.4|9078.67|9078.67|9078.4|9078.4|0
1652171260000|2022-05-10 08:27:40|9078.58|9078.58|9078.58|9078.58|9078.58|9078.58|9078.58|9078.58|0
1652171270000|2022-05-10 08:27:50|9078.86|9078.86|9083.79|9083.79|9083.79|9083.79|9078.86|9078.86|0
1652171280000|2022-05-10 08:28:00|9081.48|9081.48|9081.48|9081.48|9081.48|9081.48|9081.48|9081.48|0
1652171300000|2022-05-10 08:28:20|9081.3|9081.3|9078.07|9078.07|9081.3|9081.3|9078.07|9078.07|0
1652171310000|2022-05-10 08:28:30|9078.35|9078.35|9074.66|9074.66|9078.35|9078.35|9074.28|9074.28|0
1652171320000|2022-05-10 08:28:40|9073.73|9073.73|9070.74|9070.74|9073.73|9073.73|9070.74|9070.74|0
1652171330000|2022-05-10 08:28:50|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|0
1652171340000|2022-05-10 08:29:00|9069.62|9069.62|9069.62|9069.62|9069.62|9069.62|9069.62|9069.62|0
1652171350000|2022-05-10 08:29:10|9069.48|9069.48|9071.78|9071.78|9071.78|9071.78|9069.48|9069.48|0
1652171360000|2022-05-10 08:29:20|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|0
1652171370000|2022-05-10 08:29:30|9071.68|9071.68|9071.31|9071.31|9071.68|9071.68|9071.31|9071.31|0
1652171380000|2022-05-10 08:29:40|9071.22|9071.22|9071.22|9071.22|9071.22|9071.22|9071.22|9071.22|0
1652171390000|2022-05-10 08:29:50|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|0
1652171400000|2022-05-10 08:30:00|9070.01|9070.01|9068.08|9068.08|9070.39|9070.39|9068.08|9068.08|0
1652171410000|2022-05-10 08:30:10|9068.36|9068.36|9068.5|9068.5|9068.5|9068.5|9068.36|9068.36|0
1652171420000|2022-05-10 08:30:20|9068.87|9068.87|9068.87|9068.87|9068.87|9068.87|9068.87|9068.87|0
1652171430000|2022-05-10 08:30:30|9068.5|9068.5|9066.19|9066.19|9068.5|9068.5|9066.19|9066.19|0
1652171440000|2022-05-10 08:30:40|9063.89|9063.89|9063.89|9063.89|9063.89|9063.89|9063.89|9063.89|0
1652171460000|2022-05-10 08:31:00|9064.26|9064.26|9064.26|9064.26|9064.26|9064.26|9064.26|9064.26|0
1652171470000|2022-05-10 08:31:10|9063.89|9063.89|9063.89|9063.89|9063.89|9063.89|9063.89|9063.89|0
1652171480000|2022-05-10 08:31:20|9063.71|9063.71|9063.71|9063.71|9063.71|9063.71|9063.71|9063.71|0
1652171490000|2022-05-10 08:31:30|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|0
1652171500000|2022-05-10 08:31:40|9065.87|9065.87|9065.5|9065.5|9065.87|9065.87|9065.5|9065.5|0
1652171510000|2022-05-10 08:31:50|9065.78|9065.78|9065.59|9065.59|9066.15|9066.15|9065.59|9065.59|0
1652171520000|2022-05-10 08:32:00|9064.66|9064.66|9064.66|9064.66|9064.66|9064.66|9064.66|9064.66|0
1652171540000|2022-05-10 08:32:20|9062.35|9062.35|9062.73|9062.73|9062.73|9062.73|9062.35|9062.35|0
1652171550000|2022-05-10 08:32:30|9062.91|9062.91|9063.1|9063.1|9063.29|9063.29|9062.91|9062.91|0
1652171560000|2022-05-10 08:32:40|9063.29|9063.29|9063.29|9063.29|9063.29|9063.29|9063.29|9063.29|0
1652171570000|2022-05-10 08:32:50|9063.1|9063.1|9065.4|9065.4|9065.4|9065.4|9063.1|9063.1|0
1652171580000|2022-05-10 08:33:00|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|0
1652171590000|2022-05-10 08:33:10|9066.37|9066.37|9066.55|9066.55|9066.55|9066.55|9066.37|9066.37|0
1652171600000|2022-05-10 08:33:20|9068.86|9068.86|9069.54|9069.54|9069.54|9069.54|9068.86|9068.86|0
1652171610000|2022-05-10 08:33:30|9069.27|9069.27|9068.9|9068.9|9069.27|9069.27|9068.9|9068.9|0
1652171620000|2022-05-10 08:33:40|9069.04|9069.04|9069.04|9069.04|9069.04|9069.04|9069.04|9069.04|0
1652171630000|2022-05-10 08:33:50|9068.76|9068.76|9068.76|9068.76|9068.76|9068.76|9068.76|9068.76|0
1652171660000|2022-05-10 08:34:20|9068.21|9068.21|9068.58|9068.58|9068.58|9068.58|9068.21|9068.21|0
1652171670000|2022-05-10 08:34:30|9068.86|9068.86|9069.14|9069.14|9069.14|9069.14|9068.86|9068.86|0
1652171680000|2022-05-10 08:34:40|9068.95|9068.95|9066.28|9066.28|9068.95|9068.95|9066.28|9066.28|0
1652171720000|2022-05-10 08:35:20|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|0
1652171730000|2022-05-10 08:35:30|9066.69|9066.69|9067.39|9067.39|9067.39|9067.39|9066.69|9066.69|0
1652171740000|2022-05-10 08:35:40|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|0
1652171760000|2022-05-10 08:36:00|9067.52|9067.52|9067.15|9067.15|9067.52|9067.52|9067.15|9067.15|0
1652171770000|2022-05-10 08:36:10|9067.25|9067.25|9066.7|9066.7|9067.25|9067.25|9066.7|9066.7|0
1652171780000|2022-05-10 08:36:20|9066.33|9066.33|9066.42|9066.42|9066.42|9066.42|9066.33|9066.33|0
1652171790000|2022-05-10 08:36:30|9066.84|9066.84|9066.84|9066.84|9066.84|9066.84|9066.84|9066.84|0
1652171800000|2022-05-10 08:36:40|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|0
1652171820000|2022-05-10 08:37:00|9069.28|9069.28|9069.28|9069.28|9069.28|9069.28|9069.28|9069.28|0
1652171850000|2022-05-10 08:37:30|9069.56|9069.56|9069.7|9069.7|9069.7|9069.7|9069.56|9069.56|0
1652171860000|2022-05-10 08:37:40|9072|9072|9072.18|9072.18|9072.27|9072.27|9071.99|9071.99|0
1652171870000|2022-05-10 08:37:50|9072.45|9072.45|9072.04|9072.04|9072.45|9072.45|9072.04|9072.04|0
1652171880000|2022-05-10 08:38:00|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|0
1652171890000|2022-05-10 08:38:10|9072.46|9072.46|9072.88|9072.88|9072.88|9072.88|9072.46|9072.46|0
1652171900000|2022-05-10 08:38:20|9075.18|9075.18|9075.32|9075.32|9075.32|9075.32|9075.18|9075.18|0
1652171940000|2022-05-10 08:39:00|9075.05|9075.05|9075.05|9075.05|9075.05|9075.05|9075.05|9075.05|0
1652171960000|2022-05-10 08:39:20|9074.35|9074.35|9073.8|9073.8|9074.35|9074.35|9073.8|9073.8|0
1652171970000|2022-05-10 08:39:30|9071.5|9071.5|9073.98|9073.98|9073.98|9073.98|9071.5|9071.5|0
1652171980000|2022-05-10 08:39:40|9073.8|9073.8|9073.19|9073.19|9073.8|9073.8|9073.19|9073.19|0
1652172010000|2022-05-10 08:40:10|9074.29|9074.29|9074.56|9074.56|9074.56|9074.56|9074.29|9074.29|0
1652172020000|2022-05-10 08:40:20|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|0
1652172050000|2022-05-10 08:40:50|9074.8|9074.8|9074.8|9074.8|9074.8|9074.8|9074.8|9074.8|0
1652172060000|2022-05-10 08:41:00|9075.07|9075.07|9075.21|9075.21|9075.35|9075.35|9075.07|9075.07|0
1652172070000|2022-05-10 08:41:10|9074.93|9074.93|9074.11|9074.11|9074.93|9074.93|9074.11|9074.11|0
1652172080000|2022-05-10 08:41:20|9073.42|9073.42|9072.33|9072.33|9073.42|9073.42|9071.85|9071.85|0
1652172090000|2022-05-10 08:41:30|9070.03|9070.03|9070.03|9070.03|9070.03|9070.03|9070.03|9070.03|0
1652172100000|2022-05-10 08:41:40|9070.12|9070.12|9069.75|9069.75|9070.12|9070.12|9069.75|9069.75|0
1652172110000|2022-05-10 08:41:50|9067.45|9067.45|9067.45|9067.45|9067.45|9067.45|9067.45|9067.45|0
1652172120000|2022-05-10 08:42:00|9067.18|9067.18|9067.18|9067.18|9067.18|9067.18|9067.18|9067.18|0
1652172130000|2022-05-10 08:42:10|9066.9|9066.9|9066.57|9066.57|9066.9|9066.9|9066.57|9066.57|0
1652172140000|2022-05-10 08:42:20|9066.38|9066.38|9066.38|9066.38|9066.38|9066.38|9066.38|9066.38|0
1652172150000|2022-05-10 08:42:30|9068.68|9068.68|9067.66|9067.66|9068.68|9068.68|9067.66|9067.66|0
1652172160000|2022-05-10 08:42:40|9067.11|9067.11|9065.92|9065.92|9067.11|9067.11|9065.92|9065.92|0
1652172170000|2022-05-10 08:42:50|9065.73|9065.73|9065.73|9065.73|9065.73|9065.73|9065.73|9065.73|0
1652172180000|2022-05-10 08:43:00|9065.18|9065.18|9064.9|9064.9|9065.18|9065.18|9064.9|9064.9|0
1652172190000|2022-05-10 08:43:10|9065.18|9065.18|9063.56|9063.56|9065.18|9065.18|9063.56|9063.56|0
1652172200000|2022-05-10 08:43:20|9063.42|9063.42|9063.56|9063.56|9063.56|9063.56|9063.42|9063.42|0
1652172210000|2022-05-10 08:43:30|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|0
1652172230000|2022-05-10 08:43:50|9063.15|9063.15|9062.87|9062.87|9063.15|9063.15|9062.87|9062.87|0
1652172240000|2022-05-10 08:44:00|9062.31|9062.31|9059.86|9059.86|9062.45|9062.45|9059.86|9059.86|0
1652172260000|2022-05-10 08:44:20|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|0
1652172270000|2022-05-10 08:44:30|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|0
1652172290000|2022-05-10 08:44:50|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|0
1652172300000|2022-05-10 08:45:00|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|0
1652172310000|2022-05-10 08:45:10|9056.73|9056.73|9054.06|9054.06|9056.73|9056.73|9054.06|9054.06|0
1652172320000|2022-05-10 08:45:20|9053.79|9053.79|9051.21|9051.21|9053.79|9053.79|9051.21|9051.21|0
1652172330000|2022-05-10 08:45:30|9051.02|9051.02|9051.3|9051.3|9051.3|9051.3|9051.02|9051.02|0
1652172350000|2022-05-10 08:45:50|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|0
1652172360000|2022-05-10 08:46:00|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|0
1652172370000|2022-05-10 08:46:10|9050.66|9050.66|9050.66|9050.66|9050.66|9050.66|9050.66|9050.66|0
1652172390000|2022-05-10 08:46:30|9051.03|9051.03|9051.3|9051.3|9051.3|9051.3|9051.03|9051.03|0
1652172400000|2022-05-10 08:46:40|9049|9049|9049|9049|9049|9049|9049|9049|0
1652172410000|2022-05-10 08:46:50|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|0
1652172440000|2022-05-10 08:47:20|9049.46|9049.46|9049.46|9049.46|9049.46|9049.46|9049.46|9049.46|0
1652172450000|2022-05-10 08:47:30|9049.55|9049.55|9049.55|9049.55|9049.55|9049.55|9049.55|9049.55|0
1652172460000|2022-05-10 08:47:40|9049.46|9049.46|9049.46|9049.46|9049.46|9049.46|9049.46|9049.46|0
1652172480000|2022-05-10 08:48:00|9049.63|9049.63|9050.18|9050.18|9050.18|9050.18|9049.63|9049.63|0
1652172500000|2022-05-10 08:48:20|9052.48|9052.48|9055.53|9055.53|9055.53|9055.53|9052.48|9052.48|0
1652172510000|2022-05-10 08:48:30|9055.71|9055.71|9055.85|9055.85|9055.85|9055.85|9055.71|9055.71|0
1652172520000|2022-05-10 08:48:40|9056.4|9056.4|9058.43|9058.43|9058.8|9058.8|9056.22|9056.22|0
1652172550000|2022-05-10 08:49:10|9058.62|9058.62|9058.8|9058.8|9058.8|9058.8|9058.62|9058.62|0
1652172560000|2022-05-10 08:49:20|9057.69|9057.69|9057.69|9057.69|9057.69|9057.69|9057.69|9057.69|0
1652172580000|2022-05-10 08:49:40|9057.32|9057.32|9057.32|9057.32|9057.32|9057.32|9057.32|9057.32|0
1652172590000|2022-05-10 08:49:50|9056.95|9056.95|9056.49|9056.49|9056.95|9056.95|9056.49|9056.49|0
1652172600000|2022-05-10 08:50:00|9055.65|9055.65|9055.65|9055.65|9055.65|9055.65|9055.65|9055.65|0
1652172610000|2022-05-10 08:50:10|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|0
1652172620000|2022-05-10 08:50:20|9052.93|9052.93|9052.93|9052.93|9052.93|9052.93|9050.62|9050.62|0
1652172660000|2022-05-10 08:51:00|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|0
1652172690000|2022-05-10 08:51:30|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|0
1652172730000|2022-05-10 08:52:10|9051.86|9051.86|9051.86|9051.86|9051.86|9051.86|9051.86|9051.86|0
1652172740000|2022-05-10 08:52:20|9052.24|9052.24|9051.58|9051.58|9052.24|9052.24|9051.58|9051.58|0
1652172760000|2022-05-10 08:52:40|9051.77|9051.77|9051.63|9051.63|9051.77|9051.77|9051.63|9051.63|0
1652172770000|2022-05-10 08:52:50|9051.91|9051.91|9052.19|9052.19|9052.19|9052.19|9051.91|9051.91|0
1652172780000|2022-05-10 08:53:00|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|0
1652172810000|2022-05-10 08:53:30|9052.1|9052.1|9049.8|9049.8|9052.1|9052.1|9049.8|9049.8|0
1652172830000|2022-05-10 08:53:50|9048.79|9048.79|9048.32|9048.32|9048.79|9048.79|9048.32|9048.32|0
1652172840000|2022-05-10 08:54:00|9047.9|9047.9|9046.24|9046.24|9047.9|9047.9|9046.24|9046.24|0
1652172860000|2022-05-10 08:54:20|9045.82|9045.82|9042.97|9042.97|9045.82|9045.82|9042.97|9042.97|0
1652172870000|2022-05-10 08:54:30|9042.23|9042.23|9043.79|9043.79|9044.16|9044.16|9041.86|9041.86|0
1652172880000|2022-05-10 08:54:40|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|0
1652172890000|2022-05-10 08:54:50|9043.79|9043.79|9038.45|9038.45|9043.79|9043.79|9038.45|9038.45|0
1652172900000|2022-05-10 08:55:00|9040.75|9040.75|9043.24|9043.24|9043.33|9043.33|9040.75|9040.75|0
1652172920000|2022-05-10 08:55:20|9042.96|9042.96|9043.06|9043.06|9043.33|9043.33|9042.59|9042.59|0
1652172930000|2022-05-10 08:55:30|9043.43|9043.43|9043.43|9043.43|9043.98|9043.98|9043.24|9043.24|0
1652172940000|2022-05-10 08:55:40|9043.62|9043.62|9043.53|9043.53|9043.62|9043.62|9043.53|9043.53|0
1652172960000|2022-05-10 08:56:00|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|0
1652172990000|2022-05-10 08:56:30|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|0
1652173010000|2022-05-10 08:56:50|9040.77|9040.77|9040.77|9040.77|9040.77|9040.77|9040.77|9040.77|0
1652173020000|2022-05-10 08:57:00|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|0
1652173030000|2022-05-10 08:57:10|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|0
1652173040000|2022-05-10 08:57:20|9042.52|9042.52|9042.98|9042.98|9042.98|9042.98|9042.52|9042.52|0
1652173060000|2022-05-10 08:57:40|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|0
1652173070000|2022-05-10 08:57:50|9043.31|9043.31|9044.23|9044.23|9044.23|9044.23|9043.31|9043.31|0
1652173100000|2022-05-10 08:58:20|9044.14|9044.14|9044.14|9044.14|9044.14|9044.14|9044.14|9044.14|0
1652173110000|2022-05-10 08:58:30|9043.39|9043.39|9043.39|9043.39|9043.39|9043.39|9043.39|9043.39|0
1652173120000|2022-05-10 08:58:40|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|0
1652173130000|2022-05-10 08:58:50|9044.04|9044.04|9047.45|9047.45|9047.45|9047.45|9044.04|9044.04|0
1652173140000|2022-05-10 08:59:00|9047.08|9047.08|9049.38|9049.38|9049.38|9049.38|9047.08|9047.08|0
1652173190000|2022-05-10 08:59:50|9051.69|9051.69|9049.38|9049.38|9051.69|9051.69|9049.38|9049.38|0
1652173200000|2022-05-10 09:00:00|9049.48|9049.48|9049.48|9049.48|9049.48|9049.48|9049.48|9049.48|0
1652173230000|2022-05-10 09:00:30|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|0
1652173240000|2022-05-10 09:00:40|9050.12|9050.12|9050.31|9050.31|9050.31|9050.31|9050.12|9050.12|0
1652173260000|2022-05-10 09:01:00|9050.58|9050.58|9051.13|9051.13|9051.13|9051.13|9050.31|9050.31|0
1652173270000|2022-05-10 09:01:10|9051.96|9051.96|9052.32|9052.32|9052.51|9052.51|9051.96|9051.96|0
1652173280000|2022-05-10 09:01:20|9052.51|9052.51|9052.51|9052.51|9052.51|9052.51|9052.51|9052.51|0
1652173290000|2022-05-10 09:01:30|9051.96|9051.96|9051.96|9051.96|9051.96|9051.96|9051.96|9051.96|0
1652173310000|2022-05-10 09:01:50|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|0
1652173320000|2022-05-10 09:02:00|9054.68|9054.68|9054.13|9054.13|9054.68|9054.68|9054.13|9054.13|0
1652173330000|2022-05-10 09:02:10|9053.95|9053.95|9055.14|9055.14|9056.25|9056.25|9053.95|9053.95|0
1652173340000|2022-05-10 09:02:20|9052.84|9052.84|9052.25|9052.25|9052.84|9052.84|9052.02|9052.02|0
1652173350000|2022-05-10 09:02:30|9052.63|9052.63|9053|9053|9053|9053|9052.63|9052.63|0
1652173360000|2022-05-10 09:02:40|9055.3|9055.3|9056.41|9056.41|9056.41|9056.41|9055.3|9055.3|0
1652173370000|2022-05-10 09:02:50|9056.78|9056.78|9056.78|9056.78|9056.78|9056.78|9056.78|9056.78|0
1652173390000|2022-05-10 09:03:10|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|0
1652173400000|2022-05-10 09:03:20|9056.64|9056.64|9056.5|9056.5|9056.64|9056.64|9056.5|9056.5|0
1652173420000|2022-05-10 09:03:40|9057.24|9057.24|9057.24|9057.24|9057.24|9057.24|9057.24|9057.24|0
1652173430000|2022-05-10 09:03:50|9057.06|9057.06|9057.06|9057.06|9057.06|9057.06|9057.06|9057.06|0
1652173440000|2022-05-10 09:04:00|9056.6|9056.6|9054.11|9054.11|9057.14|9057.14|9053.92|9053.92|0
1652173450000|2022-05-10 09:04:10|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|0
1652173460000|2022-05-10 09:04:20|9053.73|9053.73|9053.73|9053.73|9053.73|9053.73|9053.73|9053.73|0
1652173480000|2022-05-10 09:04:40|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|0
1652173500000|2022-05-10 09:05:00|9054.02|9054.02|9056.69|9056.69|9056.69|9056.69|9054.02|9054.02|0
1652173510000|2022-05-10 09:05:10|9058.99|9058.99|9059.27|9059.27|9059.27|9059.27|9058.99|9058.99|0
1652173520000|2022-05-10 09:05:20|9058.73|9058.73|9058.45|9058.45|9058.73|9058.73|9058.45|9058.45|0
1652173540000|2022-05-10 09:05:40|9060.75|9060.75|9060.94|9060.94|9060.94|9060.94|9060.75|9060.75|0
1652173560000|2022-05-10 09:06:00|9063.24|9063.24|9063.24|9063.24|9063.24|9063.24|9063.24|9063.24|0
1652173580000|2022-05-10 09:06:20|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|0
1652173590000|2022-05-10 09:06:30|9063.24|9063.24|9063.24|9063.24|9063.24|9063.24|9063.24|9063.24|0
1652173600000|2022-05-10 09:06:40|9063.33|9063.33|9063.33|9063.33|9063.33|9063.33|9063.33|9063.33|0
1652173610000|2022-05-10 09:06:50|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|0
1652173620000|2022-05-10 09:07:00|9067.66|9067.66|9066.37|9066.37|9067.66|9067.66|9066.37|9066.37|0
1652173660000|2022-05-10 09:07:40|9066.1|9066.1|9066.1|9066.1|9066.1|9066.1|9066.1|9066.1|0
1652173670000|2022-05-10 09:07:50|9066.65|9066.65|9066.65|9066.65|9066.65|9066.65|9066.65|9066.65|0
1652173680000|2022-05-10 09:08:00|9066.51|9066.51|9066.51|9066.51|9066.51|9066.51|9066.51|9066.51|0
1652173690000|2022-05-10 09:08:10|9066.69|9066.69|9066.6|9066.6|9066.69|9066.69|9066.6|9066.6|0
1652173700000|2022-05-10 09:08:20|9067.15|9067.15|9067.15|9067.15|9067.15|9067.15|9067.15|9067.15|0
1652173710000|2022-05-10 09:08:30|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|0
1652173720000|2022-05-10 09:08:40|9062.54|9062.54|9062.54|9062.54|9062.54|9062.54|9062.54|9062.54|0
1652173730000|2022-05-10 09:08:50|9064.76|9064.76|9065.41|9065.41|9065.41|9065.41|9064.76|9064.76|0
1652173740000|2022-05-10 09:09:00|9066.24|9066.24|9066.24|9066.24|9066.24|9066.24|9066.24|9066.24|0
1652173780000|2022-05-10 09:09:40|9065.87|9065.87|9065.87|9065.87|9065.87|9065.87|9065.87|9065.87|0
1652173790000|2022-05-10 09:09:50|9068.44|9068.44|9063.84|9063.84|9068.44|9068.44|9063.84|9063.84|0
1652173800000|2022-05-10 09:10:00|9068.44|9068.44|9068.26|9068.26|9068.44|9068.44|9068.26|9068.26|0
1652173810000|2022-05-10 09:10:10|9070.56|9070.56|9070.75|9070.75|9070.75|9070.75|9070.56|9070.56|0
1652173860000|2022-05-10 09:11:00|9071.3|9071.3|9071.3|9071.3|9071.3|9071.3|9071.3|9071.3|0
1652173870000|2022-05-10 09:11:10|9071.02|9071.02|9073.32|9073.32|9073.32|9073.32|9071.02|9071.02|0
1652173880000|2022-05-10 09:11:20|9077.93|9077.93|9079.68|9079.68|9079.68|9079.68|9077.38|9077.38|0
1652173900000|2022-05-10 09:11:40|9077.38|9077.38|9079.68|9079.68|9079.68|9079.68|9077.38|9077.38|0
1652173910000|2022-05-10 09:11:50|9079.59|9079.59|9079.59|9079.59|9079.59|9079.59|9079.59|9079.59|0
1652173930000|2022-05-10 09:12:10|9079.22|9079.22|9076.73|9076.73|9079.22|9079.22|9076.73|9076.73|0
1652173940000|2022-05-10 09:12:20|9079.03|9079.03|9079.55|9079.55|9079.55|9079.55|9079.03|9079.03|0
1652173980000|2022-05-10 09:13:00|9081.85|9081.85|9081.85|9081.85|9081.85|9081.85|9081.85|9081.85|0
1652173990000|2022-05-10 09:13:10|9082.49|9082.49|9082.58|9082.58|9082.58|9082.58|9082.49|9082.49|0
1652174010000|2022-05-10 09:13:30|9083.41|9083.41|9083.78|9083.78|9083.78|9083.78|9083.41|9083.41|0
1652174020000|2022-05-10 09:13:40|9083.97|9083.97|9083.97|9083.97|9083.97|9083.97|9083.97|9083.97|0
1652174030000|2022-05-10 09:13:50|9083.41|9083.41|9083.41|9083.41|9083.41|9083.41|9083.41|9083.41|0
1652174040000|2022-05-10 09:14:00|9083.04|9083.04|9085.53|9085.53|9085.53|9085.53|9083.04|9083.04|0
1652174050000|2022-05-10 09:14:10|9085.9|9085.9|9086.17|9086.17|9086.17|9086.17|9085.9|9085.9|0
1652174060000|2022-05-10 09:14:20|9086.36|9086.36|9088.94|9088.94|9088.94|9088.94|9086.36|9086.36|0
1652174090000|2022-05-10 09:14:50|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|0
1652174100000|2022-05-10 09:15:00|9091.61|9091.61|9091.61|9091.61|9091.61|9091.61|9091.61|9091.61|0
1652174120000|2022-05-10 09:15:20|9092.16|9092.16|9092.43|9092.43|9092.43|9092.43|9092.16|9092.16|0
1652174130000|2022-05-10 09:15:30|9090.13|9090.13|9090.13|9090.13|9090.13|9090.13|9090.13|9090.13|0
1652174140000|2022-05-10 09:15:40|9089.86|9089.86|9089.58|9089.58|9089.86|9089.86|9089.58|9089.58|0
1652174190000|2022-05-10 09:16:30|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|0
1652174230000|2022-05-10 09:17:10|9091.5|9091.5|9092.15|9092.15|9092.15|9092.15|9091.5|9091.5|0
1652174240000|2022-05-10 09:17:20|9092.33|9092.33|9092.33|9092.33|9092.33|9092.33|9092.33|9092.33|0
1652174250000|2022-05-10 09:17:30|9091.77|9091.77|9093.89|9093.89|9093.89|9093.89|9091.59|9091.59|0
1652174260000|2022-05-10 09:17:40|9093.7|9093.7|9093.7|9093.7|9093.89|9093.89|9093.7|9093.7|0
1652174280000|2022-05-10 09:18:00|9093.33|9093.33|9092.87|9092.87|9093.33|9093.33|9092.87|9092.87|0
1652174300000|2022-05-10 09:18:20|9095.17|9095.17|9095.17|9095.17|9095.17|9095.17|9095.17|9095.17|0
1652174320000|2022-05-10 09:18:40|9094.62|9094.62|9094.62|9094.62|9094.62|9094.62|9094.62|9094.62|0
1652174330000|2022-05-10 09:18:50|9092.32|9092.32|9092.32|9092.32|9092.32|9092.32|9090.02|9090.02|0
1652174350000|2022-05-10 09:19:10|9090.02|9090.02|9090.02|9090.02|9090.02|9090.02|9090.02|9090.02|0
1652174360000|2022-05-10 09:19:20|9089.65|9089.65|9089.65|9089.65|9089.65|9089.65|9089.65|9089.65|0
1652174380000|2022-05-10 09:19:40|9090.02|9090.02|9090.02|9090.02|9090.02|9090.02|9090.02|9090.02|0
1652174400000|2022-05-10 09:20:00|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|0
1652174410000|2022-05-10 09:20:10|9090.2|9090.2|9090.2|9090.2|9090.2|9090.2|9090.2|9090.2|0
1652174420000|2022-05-10 09:20:20|9089.65|9089.65|9089.1|9089.1|9089.65|9089.65|9089.1|9089.1|0
1652174430000|2022-05-10 09:20:30|9089.29|9089.29|9088.73|9088.73|9089.29|9089.29|9088.73|9088.73|0
1652174440000|2022-05-10 09:20:40|9089.48|9089.48|9089.66|9089.66|9089.66|9089.66|9089.48|9089.48|0
1652174450000|2022-05-10 09:20:50|9089.48|9089.48|9091.78|9091.78|9091.78|9091.78|9089.48|9089.48|0
1652174460000|2022-05-10 09:21:00|9092.15|9092.15|9093.24|9093.24|9093.24|9093.24|9092.15|9092.15|0
1652174470000|2022-05-10 09:21:10|9095.55|9095.55|9095.36|9095.36|9095.55|9095.55|9095.36|9095.36|0
1652174480000|2022-05-10 09:21:20|9095.55|9095.55|9094.3|9094.3|9095.55|9095.55|9094.02|9094.02|0
1652174490000|2022-05-10 09:21:30|9093.92|9093.92|9093.74|9093.74|9093.92|9093.92|9093.74|9093.74|0
1652174530000|2022-05-10 09:22:10|9094.11|9094.11|9094.48|9094.48|9094.48|9094.48|9094.11|9094.11|0
1652174540000|2022-05-10 09:22:20|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|0
1652174550000|2022-05-10 09:22:30|9094.95|9094.95|9094.95|9094.95|9094.95|9094.95|9094.95|9094.95|0
1652174570000|2022-05-10 09:22:50|9095.23|9095.23|9095.37|9095.37|9095.37|9095.37|9095.23|9095.23|0
1652174580000|2022-05-10 09:23:00|9095.65|9095.65|9095.92|9095.92|9095.92|9095.92|9095.65|9095.65|0
1652174590000|2022-05-10 09:23:10|9095.22|9095.22|9095.22|9095.22|9095.27|9095.27|9095.22|9095.22|0
1652174600000|2022-05-10 09:23:20|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|0
1652174620000|2022-05-10 09:23:40|9096.15|9096.15|9096.15|9096.15|9096.15|9096.15|9096.15|9096.15|0
1652174630000|2022-05-10 09:23:50|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|0
1652174640000|2022-05-10 09:24:00|9096.06|9096.06|9095.05|9095.05|9096.06|9096.06|9095.05|9095.05|0
1652174650000|2022-05-10 09:24:10|9095.33|9095.33|9095.19|9095.19|9095.33|9095.33|9095.19|9095.19|0
1652174660000|2022-05-10 09:24:20|9092.89|9092.89|9092.52|9092.52|9092.89|9092.89|9092.24|9092.24|0
1652174670000|2022-05-10 09:24:30|9092.79|9092.79|9092.7|9092.7|9092.79|9092.79|9092.7|9092.7|0
1652174710000|2022-05-10 09:25:10|9092.97|9092.97|9092.97|9092.97|9092.97|9092.97|9092.97|9092.97|0
1652174720000|2022-05-10 09:25:20|9093.11|9093.11|9093.39|9093.39|9093.39|9093.39|9093.11|9093.11|0
1652174730000|2022-05-10 09:25:30|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|0
1652174740000|2022-05-10 09:25:40|9096.53|9096.53|9098.46|9098.46|9098.83|9098.83|9096.53|9096.53|0
1652174760000|2022-05-10 09:26:00|9098.18|9098.18|9098.18|9098.18|9098.18|9098.18|9098.18|9098.18|0
1652174770000|2022-05-10 09:26:10|9097.82|9097.82|9097.45|9097.45|9097.82|9097.82|9097.45|9097.45|0
1652174780000|2022-05-10 09:26:20|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|9097.12|9097.12|0
1652174790000|2022-05-10 09:26:30|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|0
1652174800000|2022-05-10 09:26:40|9094.46|9094.46|9091.6|9091.6|9094.46|9094.46|9091.6|9091.6|0
1652174810000|2022-05-10 09:26:50|9089.29|9089.29|9088.65|9088.65|9089.29|9089.29|9088.65|9088.65|0
1652174820000|2022-05-10 09:27:00|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|0
1652174830000|2022-05-10 09:27:10|9088|9088|9088|9088|9088|9088|9088|9088|0
1652174850000|2022-05-10 09:27:30|9090.3|9090.3|9090.3|9090.3|9090.3|9090.3|9090.3|9090.3|0
1652174870000|2022-05-10 09:27:50|9090.12|9090.12|9090.12|9090.12|9090.12|9090.12|9090.12|9090.12|0
1652174880000|2022-05-10 09:28:00|9089.84|9089.84|9090.21|9090.21|9090.21|9090.21|9089.84|9089.84|0
1652174930000|2022-05-10 09:28:50|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|0
1652174950000|2022-05-10 09:29:10|9095|9095|9095|9095|9095|9095|9095|9095|0
1652174960000|2022-05-10 09:29:20|9095.37|9095.37|9092.8|9092.8|9095.37|9095.37|9092.8|9092.8|0
1652174970000|2022-05-10 09:29:30|9092.25|9092.25|9091.88|9091.88|9092.25|9092.25|9091.88|9091.88|0
1652174990000|2022-05-10 09:29:50|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|0
1652175000000|2022-05-10 09:30:00|9092.16|9092.16|9092.16|9092.16|9092.16|9092.16|9092.16|9092.16|0
1652175060000|2022-05-10 09:31:00|9091.97|9091.97|9091.97|9091.97|9092.16|9092.16|9091.97|9091.97|0
1652175080000|2022-05-10 09:31:20|9094.27|9094.27|9094.27|9094.27|9094.27|9094.27|9094.27|9094.27|0
1652175100000|2022-05-10 09:31:40|9097.12|9097.12|9097.21|9097.21|9097.21|9097.21|9097.12|9097.12|0
1652175110000|2022-05-10 09:31:50|9096.94|9096.94|9096.94|9096.94|9096.94|9096.94|9096.94|9096.94|0
1652175150000|2022-05-10 09:32:30|9096.85|9096.85|9096.21|9096.21|9096.85|9096.85|9096.21|9096.21|0
1652175160000|2022-05-10 09:32:40|9095.93|9095.93|9098.23|9098.23|9098.23|9098.23|9095.93|9095.93|0
1652175170000|2022-05-10 09:32:50|9098.14|9098.14|9098.14|9098.14|9098.14|9098.14|9098.14|9098.14|0
1652175180000|2022-05-10 09:33:00|9098.96|9098.96|9100.03|9100.03|9100.03|9100.03|9098.96|9098.96|0
1652175190000|2022-05-10 09:33:10|9100.4|9100.4|9100.4|9100.4|9100.4|9100.4|9100.4|9100.4|0
1652175200000|2022-05-10 09:33:20|9102.71|9102.71|9102.71|9102.71|9102.71|9102.71|9102.71|9102.71|0
1652175210000|2022-05-10 09:33:30|9102.29|9102.29|9102.43|9102.43|9102.43|9102.43|9102.29|9102.29|0
1652175230000|2022-05-10 09:33:50|9100.12|9100.12|9100.12|9100.12|9100.12|9100.12|9100.12|9100.12|0
1652175260000|2022-05-10 09:34:20|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|0
1652175270000|2022-05-10 09:34:30|9101.41|9101.41|9101.78|9101.78|9101.78|9101.78|9101.41|9101.41|0
1652175280000|2022-05-10 09:34:40|9099.48|9099.48|9097.17|9097.17|9099.48|9099.48|9097.17|9097.17|0
1652175300000|2022-05-10 09:35:00|9094.87|9094.87|9094.87|9094.87|9094.87|9094.87|9094.87|9094.87|0
1652175320000|2022-05-10 09:35:20|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|0
1652175340000|2022-05-10 09:35:40|9096.99|9096.99|9094.6|9094.6|9096.99|9096.99|9094.6|9094.6|0
1652175350000|2022-05-10 09:35:50|9094.32|9094.32|9094.46|9094.46|9094.46|9094.46|9094.32|9094.32|0
1652175360000|2022-05-10 09:36:00|9094.83|9094.83|9094.83|9094.83|9094.83|9094.83|9094.83|9094.83|0
1652175380000|2022-05-10 09:36:20|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|0
1652175390000|2022-05-10 09:36:30|9094.27|9094.27|9094.09|9094.09|9094.27|9094.27|9094.09|9094.09|0
1652175410000|2022-05-10 09:36:50|9093.72|9093.72|9093.35|9093.35|9093.72|9093.72|9093.35|9093.35|0
1652175430000|2022-05-10 09:37:10|9093.72|9093.72|9093.81|9093.81|9093.9|9093.9|9093.72|9093.72|0
1652175440000|2022-05-10 09:37:20|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|0
1652175450000|2022-05-10 09:37:30|9098.69|9098.69|9098.79|9098.79|9098.79|9098.79|9098.6|9098.6|0
1652175460000|2022-05-10 09:37:40|9099.61|9099.61|9099.89|9099.89|9099.89|9099.89|9099.61|9099.61|0
1652175470000|2022-05-10 09:37:50|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|0
1652175490000|2022-05-10 09:38:10|9095.56|9095.56|9095.56|9095.56|9095.56|9095.56|9095.56|9095.56|0
1652175550000|2022-05-10 09:39:10|9095.93|9095.93|9095.55|9095.55|9095.93|9095.93|9095.55|9095.55|0
1652175570000|2022-05-10 09:39:30|9097.86|9097.86|9097.86|9097.86|9097.86|9097.86|9097.86|9097.86|0
1652175580000|2022-05-10 09:39:40|9098.13|9098.13|9098.68|9098.68|9098.87|9098.87|9098.13|9098.13|0
1652175590000|2022-05-10 09:39:50|9098.96|9098.96|9099.14|9099.14|9099.14|9099.14|9098.96|9098.96|0
1652175600000|2022-05-10 09:40:00|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|0
1652175610000|2022-05-10 09:40:10|9099.55|9099.55|9099.01|9099.01|9099.55|9099.55|9099.01|9099.01|0
1652175630000|2022-05-10 09:40:30|9098.73|9098.73|9097.99|9097.99|9098.73|9098.73|9097.99|9097.99|0
1652175640000|2022-05-10 09:40:40|9097.57|9097.57|9097.02|9097.02|9097.57|9097.57|9097.02|9097.02|0
1652175650000|2022-05-10 09:40:50|9097.3|9097.3|9099.6|9099.6|9099.6|9099.6|9097.3|9097.3|0
1652175660000|2022-05-10 09:41:00|9099.79|9099.79|9099.79|9099.79|9099.79|9099.79|9099.79|9099.79|0
1652175680000|2022-05-10 09:41:20|9099.97|9099.97|9099.97|9099.97|9099.97|9099.97|9099.97|9099.97|0
1652175690000|2022-05-10 09:41:30|9099.79|9099.79|9100.06|9100.06|9100.06|9100.06|9099.79|9099.79|0
1652175710000|2022-05-10 09:41:50|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|0
1652175720000|2022-05-10 09:42:00|9100.89|9100.89|9103.05|9103.05|9103.05|9103.05|9100.75|9100.75|0
1652175730000|2022-05-10 09:42:10|9102.5|9102.5|9101.21|9101.21|9102.5|9102.5|9101.21|9101.21|0
1652175740000|2022-05-10 09:42:20|9101.12|9101.12|9101.12|9101.12|9101.12|9101.12|9101.12|9101.12|0
1652175750000|2022-05-10 09:42:30|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|0
1652175760000|2022-05-10 09:42:40|9101.35|9101.35|9102.17|9102.17|9102.17|9102.17|9101.35|9101.35|0
1652175780000|2022-05-10 09:43:00|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|0
1652175790000|2022-05-10 09:43:10|9102.17|9102.17|9101.34|9101.34|9102.17|9102.17|9101.16|9101.16|0
1652175800000|2022-05-10 09:43:20|9101.25|9101.25|9101.16|9101.16|9101.25|9101.25|9101.06|9101.06|0
1652175820000|2022-05-10 09:43:40|9098.85|9098.85|9098.85|9098.85|9098.85|9098.85|9098.85|9098.85|0
1652175850000|2022-05-10 09:44:10|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|0
1652175860000|2022-05-10 09:44:20|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|9098.58|9098.58|0
1652175870000|2022-05-10 09:44:30|9098.49|9098.49|9098.4|9098.4|9098.49|9098.49|9098.4|9098.4|0
1652175900000|2022-05-10 09:45:00|9098.95|9098.95|9098.95|9098.95|9098.95|9098.95|9098.95|9098.95|0
1652175910000|2022-05-10 09:45:10|9098.76|9098.76|9098.39|9098.39|9098.76|9098.76|9098.39|9098.39|0
1652175950000|2022-05-10 09:45:50|9097.3|9097.3|9097.3|9097.3|9097.3|9097.3|9097.3|9097.3|0
1652175960000|2022-05-10 09:46:00|9097.48|9097.48|9097.48|9097.48|9097.48|9097.48|9097.48|9097.48|0
1652175980000|2022-05-10 09:46:20|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|0
1652176020000|2022-05-10 09:47:00|9093.06|9093.06|9093.16|9093.16|9093.16|9093.16|9093.06|9093.06|0
1652176040000|2022-05-10 09:47:20|9093.34|9093.34|9093.34|9093.34|9093.34|9093.34|9093.34|9093.34|0
1652176060000|2022-05-10 09:47:40|9093.71|9093.71|9093.71|9093.71|9093.71|9093.71|9093.71|9093.71|0
1652176080000|2022-05-10 09:48:00|9093.16|9093.16|9092.89|9092.89|9093.16|9093.16|9092.89|9092.89|0
1652176100000|2022-05-10 09:48:20|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|0
1652176120000|2022-05-10 09:48:40|9094.37|9094.37|9094.64|9094.64|9094.64|9094.64|9094.37|9094.37|0
1652176130000|2022-05-10 09:48:50|9094.09|9094.09|9093.81|9093.81|9094.09|9094.09|9093.81|9093.81|0
1652176140000|2022-05-10 09:49:00|9093.67|9093.67|9092.29|9092.29|9093.67|9093.67|9092.29|9092.29|0
1652176150000|2022-05-10 09:49:10|9092.57|9092.57|9092.57|9092.57|9092.57|9092.57|9092.57|9092.57|0
1652176160000|2022-05-10 09:49:20|9093.12|9093.12|9093.49|9093.49|9093.49|9093.49|9093.12|9093.12|0
1652176190000|2022-05-10 09:49:50|9091.18|9091.18|9091.18|9091.18|9091.18|9091.18|9091.18|9091.18|0
1652176240000|2022-05-10 09:50:40|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|0
1652176250000|2022-05-10 09:50:50|9094.77|9094.77|9096.11|9096.11|9096.16|9096.16|9094.77|9094.77|0
1652176260000|2022-05-10 09:51:00|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|0
1652176270000|2022-05-10 09:51:10|9093.72|9093.72|9093.45|9093.45|9093.72|9093.72|9093.45|9093.45|0
1652176280000|2022-05-10 09:51:20|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|0
1652176290000|2022-05-10 09:51:30|9090.87|9090.87|9088.57|9088.57|9090.87|9090.87|9088.57|9088.57|0
1652176300000|2022-05-10 09:51:40|9086.26|9086.26|9086.17|9086.17|9086.26|9086.26|9086.17|9086.17|0
1652176310000|2022-05-10 09:51:50|9085.8|9085.8|9085.89|9085.89|9085.89|9085.89|9085.8|9085.8|0
1652176330000|2022-05-10 09:52:10|9085.61|9085.61|9085.07|9085.07|9085.61|9085.61|9085.07|9085.07|0
1652176340000|2022-05-10 09:52:20|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|0
1652176350000|2022-05-10 09:52:30|9084.6|9084.6|9084.6|9084.6|9084.6|9084.6|9084.6|9084.6|0
1652176360000|2022-05-10 09:52:40|9082.3|9082.3|9081.56|9081.56|9082.3|9082.3|9081.56|9081.56|0
1652176370000|2022-05-10 09:52:50|9081.29|9081.29|9080.18|9080.18|9081.29|9081.29|9080.18|9080.18|0
1652176380000|2022-05-10 09:53:00|9080.46|9080.46|9078.43|9078.43|9080.73|9080.73|9078.43|9078.43|0
1652176390000|2022-05-10 09:53:10|9080.73|9080.73|9080.73|9080.73|9080.73|9080.73|9080.73|9080.73|0
1652176410000|2022-05-10 09:53:30|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|0
1652176450000|2022-05-10 09:54:10|9079.71|9079.71|9079.44|9079.44|9079.71|9079.71|9079.44|9079.44|0
1652176470000|2022-05-10 09:54:30|9079.17|9079.17|9079.17|9079.17|9079.17|9079.17|9079.17|9079.17|0
1652176480000|2022-05-10 09:54:40|9078.89|9078.89|9078.33|9078.33|9078.89|9078.89|9078.33|9078.33|0
1652176490000|2022-05-10 09:54:50|9078.06|9078.06|9077.51|9077.51|9078.06|9078.06|9077.51|9077.51|0
1652176500000|2022-05-10 09:55:00|9075.2|9075.2|9074.83|9074.83|9075.2|9075.2|9074.83|9074.83|0
1652176510000|2022-05-10 09:55:10|9075.38|9075.38|9074.83|9074.83|9075.38|9075.38|9074.83|9074.83|0
1652176520000|2022-05-10 09:55:20|9074.56|9074.56|9076.31|9076.31|9076.31|9076.31|9074.01|9074.01|0
1652176530000|2022-05-10 09:55:30|9076.86|9076.86|9075.11|9075.11|9077.41|9077.41|9075.11|9075.11|0
1652176570000|2022-05-10 09:56:10|9074.09|9074.09|9073.67|9073.67|9074.09|9074.09|9073.67|9073.67|0
1652176580000|2022-05-10 09:56:20|9073.3|9073.3|9073.11|9073.11|9073.3|9073.3|9073.11|9073.11|0
1652176590000|2022-05-10 09:56:30|9072.37|9072.37|9072.37|9072.37|9072.37|9072.37|9072.37|9072.37|0
1652176610000|2022-05-10 09:56:50|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|0
1652176620000|2022-05-10 09:57:00|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|0
1652176630000|2022-05-10 09:57:10|9071.59|9071.59|9071.55|9071.55|9071.73|9071.73|9071.55|9071.55|0
1652176640000|2022-05-10 09:57:20|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|0
1652176650000|2022-05-10 09:57:30|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|0
1652176660000|2022-05-10 09:57:40|9071.36|9071.36|9071.36|9071.36|9071.36|9071.36|9071.36|9071.36|0
1652176670000|2022-05-10 09:57:50|9071.22|9071.22|9073.52|9073.52|9073.52|9073.52|9071.22|9071.22|0
1652176680000|2022-05-10 09:58:00|9075.83|9075.83|9076.2|9076.2|9076.2|9076.2|9075.83|9075.83|0
1652176730000|2022-05-10 09:58:50|9075.92|9075.92|9076.48|9076.48|9076.48|9076.48|9075.92|9075.92|0
1652176750000|2022-05-10 09:59:10|9076.38|9076.38|9076.38|9076.38|9076.38|9076.38|9076.38|9076.38|0
1652176770000|2022-05-10 09:59:30|9076.57|9076.57|9076.57|9076.57|9076.57|9076.57|9076.57|9076.57|0
1652176780000|2022-05-10 09:59:40|9076.71|9076.71|9076.71|9076.71|9076.71|9076.71|9076.71|9076.71|0
1652176800000|2022-05-10 10:00:00|9077.53|9077.53|9077.35|9077.35|9077.62|9077.62|9077.35|9077.35|0
1652176810000|2022-05-10 10:00:10|9077.63|9077.63|9077.44|9077.44|9077.63|9077.63|9077.44|9077.44|0
1652176830000|2022-05-10 10:00:30|9075.14|9075.14|9070.91|9070.91|9075.14|9075.14|9070.91|9070.91|0
1652176840000|2022-05-10 10:00:40|9068.61|9068.61|9066.31|9066.31|9068.61|9068.61|9066.31|9066.31|0
1652176850000|2022-05-10 10:00:50|9065.94|9065.94|9066.31|9066.31|9066.31|9066.31|9065.57|9065.57|0
1652176860000|2022-05-10 10:01:00|9066.49|9066.49|9066.49|9066.49|9066.49|9066.49|9066.49|9066.49|0
1652176870000|2022-05-10 10:01:10|9066.31|9066.31|9062.81|9062.81|9066.31|9066.31|9062.81|9062.81|0
1652176880000|2022-05-10 10:01:20|9060.51|9060.51|9060.51|9060.51|9060.51|9060.51|9060.51|9060.51|0
1652176900000|2022-05-10 10:01:40|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|0
1652176940000|2022-05-10 10:02:20|9060.41|9060.41|9062.91|9062.91|9062.91|9062.91|9059.87|9059.87|0
1652176950000|2022-05-10 10:02:30|9060.61|9060.61|9058.31|9058.31|9060.61|9060.61|9058.31|9058.31|0
1652176970000|2022-05-10 10:02:50|9058.4|9058.4|9058.4|9058.4|9058.4|9058.4|9058.4|9058.4|0
1652176980000|2022-05-10 10:03:00|9058.49|9058.49|9058.58|9058.58|9058.77|9058.77|9058.49|9058.49|0
1652177000000|2022-05-10 10:03:20|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|0
1652177010000|2022-05-10 10:03:30|9058.95|9058.95|9061.72|9061.72|9061.72|9061.72|9058.95|9058.95|0
1652177020000|2022-05-10 10:03:40|9061.63|9061.63|9062.05|9062.05|9062.05|9062.05|9061.63|9061.63|0
1652177030000|2022-05-10 10:03:50|9062.32|9062.32|9064.44|9064.44|9064.44|9064.44|9062.13|9062.13|0
1652177050000|2022-05-10 10:04:10|9064.58|9064.58|9062.27|9062.27|9064.58|9064.58|9062.27|9062.27|0
1652177070000|2022-05-10 10:04:30|9062.55|9062.55|9062.55|9062.55|9062.55|9062.55|9062.55|9062.55|0
1652177090000|2022-05-10 10:04:50|9062.92|9062.92|9065.22|9065.22|9065.22|9065.22|9062.92|9062.92|0
1652177100000|2022-05-10 10:05:00|9065.77|9065.77|9065.5|9065.5|9065.77|9065.77|9065.5|9065.5|0
1652177110000|2022-05-10 10:05:10|9065.22|9065.22|9065.22|9065.22|9065.22|9065.22|9065.22|9065.22|0
1652177120000|2022-05-10 10:05:20|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|0
1652177130000|2022-05-10 10:05:30|9065.46|9065.46|9063.15|9063.15|9065.46|9065.46|9063.15|9063.15|0
1652177160000|2022-05-10 10:06:00|9063.52|9063.52|9065.83|9065.83|9065.83|9065.83|9063.52|9063.52|0
1652177170000|2022-05-10 10:06:10|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|0
1652177180000|2022-05-10 10:06:20|9065.92|9065.92|9065.92|9065.92|9066.11|9066.11|9065.92|9065.92|0
1652177190000|2022-05-10 10:06:30|9065.55|9065.55|9064.25|9064.25|9065.55|9065.55|9064.25|9064.25|0
1652177200000|2022-05-10 10:06:40|9064.62|9064.62|9064.62|9064.62|9064.62|9064.62|9064.62|9064.62|0
1652177220000|2022-05-10 10:07:00|9064.35|9064.35|9064.25|9064.25|9064.35|9064.35|9064.25|9064.25|0
1652177240000|2022-05-10 10:07:20|9064.63|9064.63|9064.63|9064.63|9064.63|9064.63|9064.63|9064.63|0
1652177250000|2022-05-10 10:07:30|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|0
1652177260000|2022-05-10 10:07:40|9065.68|9065.68|9066.14|9066.14|9066.14|9066.14|9065.68|9065.68|0
1652177290000|2022-05-10 10:08:10|9066.33|9066.33|9066.33|9066.33|9066.33|9066.33|9066.33|9066.33|0
1652177300000|2022-05-10 10:08:20|9066.7|9066.7|9066.7|9066.7|9066.7|9066.7|9066.7|9066.7|0
1652177320000|2022-05-10 10:08:40|9066.6|9066.6|9064.3|9064.3|9066.6|9066.6|9064.3|9064.3|0
1652177330000|2022-05-10 10:08:50|9064.03|9064.03|9064.03|9064.03|9064.03|9064.03|9064.03|9064.03|0
1652177380000|2022-05-10 10:09:40|9063.84|9063.84|9063.84|9063.84|9063.84|9063.84|9063.84|9063.84|0
1652177390000|2022-05-10 10:09:50|9062.36|9062.36|9062.08|9062.08|9062.36|9062.36|9062.08|9062.08|0
1652177410000|2022-05-10 10:10:10|9061.8|9061.8|9061.8|9061.8|9061.8|9061.8|9061.8|9061.8|0
1652177420000|2022-05-10 10:10:20|9062.08|9062.08|9062.08|9062.08|9062.08|9062.08|9062.08|9062.08|0
1652177440000|2022-05-10 10:10:40|9064.38|9064.38|9064.52|9064.52|9064.52|9064.52|9064.38|9064.38|0
1652177450000|2022-05-10 10:10:50|9066.82|9066.82|9066.82|9066.82|9066.82|9066.82|9066.82|9066.82|0
1652177470000|2022-05-10 10:11:10|9064.52|9064.52|9064.52|9064.52|9064.52|9064.52|9064.52|9064.52|0
1652177510000|2022-05-10 10:11:50|9064.79|9064.79|9065.35|9065.35|9065.35|9065.35|9064.79|9064.79|0
1652177520000|2022-05-10 10:12:00|9065.08|9065.08|9065.35|9065.35|9065.35|9065.35|9065.08|9065.08|0
1652177550000|2022-05-10 10:12:30|9065.08|9065.08|9064.8|9064.8|9065.08|9065.08|9064.8|9064.8|0
1652177560000|2022-05-10 10:12:40|9064.99|9064.99|9065.73|9065.73|9065.73|9065.73|9064.99|9064.99|0
1652177580000|2022-05-10 10:13:00|9065.63|9065.63|9065.63|9065.63|9065.63|9065.63|9065.63|9065.63|0
1652177630000|2022-05-10 10:13:50|9065.45|9065.45|9065.26|9065.26|9065.45|9065.45|9065.26|9065.26|0
1652177650000|2022-05-10 10:14:10|9065.4|9065.4|9060.79|9060.79|9065.4|9065.4|9060.79|9060.79|0
1652177680000|2022-05-10 10:14:40|9063.1|9063.1|9063.74|9063.74|9063.74|9063.74|9063.1|9063.1|0
1652177690000|2022-05-10 10:14:50|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|0
1652177700000|2022-05-10 10:15:00|9064.11|9064.11|9064.11|9064.11|9064.11|9064.11|9064.11|9064.11|0
1652177720000|2022-05-10 10:15:20|9064.29|9064.29|9064.11|9064.11|9064.29|9064.29|9064.11|9064.11|0
1652177730000|2022-05-10 10:15:30|9063.25|9063.25|9063.34|9063.34|9063.34|9063.34|9063.25|9063.25|0
1652177740000|2022-05-10 10:15:40|9063.16|9063.16|9063.98|9063.98|9063.98|9063.98|9063.16|9063.16|0
1652177760000|2022-05-10 10:16:00|9061.68|9061.68|9063.7|9063.7|9063.98|9063.98|9061.68|9061.68|0
1652177770000|2022-05-10 10:16:10|9063.52|9063.52|9062.96|9062.96|9063.52|9063.52|9062.96|9062.96|0
1652177790000|2022-05-10 10:16:30|9062.77|9062.77|9059.83|9059.83|9062.77|9062.77|9059.83|9059.83|0
1652177810000|2022-05-10 10:16:50|9059.48|9059.48|9059.48|9059.48|9059.48|9059.48|9059.48|9059.48|0
1652177820000|2022-05-10 10:17:00|9059.21|9059.21|9059.21|9059.21|9059.21|9059.21|9059.21|9059.21|0
1652177830000|2022-05-10 10:17:10|9059.04|9059.04|9058.76|9058.76|9059.04|9059.04|9058.76|9058.76|0
1652177840000|2022-05-10 10:17:20|9058.66|9058.66|9058.57|9058.57|9058.85|9058.85|9058.57|9058.57|0
1652177850000|2022-05-10 10:17:30|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|0
1652177880000|2022-05-10 10:18:00|9058.57|9058.57|9058.71|9058.71|9058.71|9058.71|9058.57|9058.57|0
1652177900000|2022-05-10 10:18:20|9061.02|9061.02|9061.02|9061.02|9061.02|9061.02|9061.02|9061.02|0
1652177920000|2022-05-10 10:18:40|9061.29|9061.29|9061.29|9061.29|9061.29|9061.29|9061.29|9061.29|0
1652177930000|2022-05-10 10:18:50|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|0
1652177940000|2022-05-10 10:19:00|9062.22|9062.22|9062.41|9062.41|9062.41|9062.41|9062.22|9062.22|0
1652177970000|2022-05-10 10:19:30|9062.13|9062.13|9061.94|9061.94|9062.13|9062.13|9061.94|9061.94|0
1652177990000|2022-05-10 10:19:50|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|0
1652178000000|2022-05-10 10:20:00|9062.66|9062.66|9063.58|9063.58|9063.58|9063.58|9062.66|9062.66|0
1652178010000|2022-05-10 10:20:10|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|0
1652178020000|2022-05-10 10:20:20|9063.44|9063.44|9063.58|9063.58|9063.58|9063.58|9063.44|9063.44|0
1652178030000|2022-05-10 10:20:30|9063.31|9063.31|9063.31|9063.31|9063.31|9063.31|9063.31|9063.31|0
1652178040000|2022-05-10 10:20:40|9062.94|9062.94|9063.12|9063.12|9063.12|9063.12|9062.94|9062.94|0
1652178050000|2022-05-10 10:20:50|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|0
1652178080000|2022-05-10 10:21:20|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|0
1652178090000|2022-05-10 10:21:30|9060.82|9060.82|9060.54|9060.54|9060.82|9060.82|9060.54|9060.54|0
1652178100000|2022-05-10 10:21:40|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|0
1652178110000|2022-05-10 10:21:50|9061.09|9061.09|9061.09|9061.09|9061.18|9061.18|9061.09|9061.09|0
1652178130000|2022-05-10 10:22:10|9060.54|9060.54|9060.54|9060.54|9060.54|9060.54|9060.54|9060.54|0
1652178140000|2022-05-10 10:22:20|9060.12|9060.12|9059.24|9059.24|9060.12|9060.12|9059.24|9059.24|0
1652178150000|2022-05-10 10:22:30|9059.52|9059.52|9059.89|9059.89|9059.89|9059.89|9059.52|9059.52|0
1652178160000|2022-05-10 10:22:40|9060.17|9060.17|9060.17|9060.17|9060.17|9060.17|9060.17|9060.17|0
1652178170000|2022-05-10 10:22:50|9060.08|9060.08|9060.08|9060.08|9060.08|9060.08|9060.08|9060.08|0
1652178180000|2022-05-10 10:23:00|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|0
1652178210000|2022-05-10 10:23:30|9060.72|9060.72|9060.91|9060.91|9060.91|9060.91|9060.72|9060.72|0
1652178220000|2022-05-10 10:23:40|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|0
1652178240000|2022-05-10 10:24:00|9061.32|9061.32|9061.78|9061.78|9061.78|9061.78|9061.32|9061.32|0
1652178260000|2022-05-10 10:24:20|9062.15|9062.15|9065.93|9065.93|9066.12|9066.12|9062.15|9062.15|0
1652178270000|2022-05-10 10:24:30|9067.05|9067.05|9067.56|9067.56|9067.93|9067.93|9067.05|9067.05|0
1652178280000|2022-05-10 10:24:40|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|0
1652178310000|2022-05-10 10:25:10|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|0
1652178320000|2022-05-10 10:25:20|9067.28|9067.28|9064.97|9064.97|9067.28|9067.28|9064.97|9064.97|0
1652178330000|2022-05-10 10:25:30|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|0
1652178340000|2022-05-10 10:25:40|9063.22|9063.22|9063.5|9063.5|9063.59|9063.59|9062.85|9062.85|0
1652178360000|2022-05-10 10:26:00|9063.13|9063.13|9063.13|9063.13|9063.13|9063.13|9063.13|9063.13|0
1652178380000|2022-05-10 10:26:20|9063.27|9063.27|9062.71|9062.71|9063.27|9063.27|9062.71|9062.71|0
1652178390000|2022-05-10 10:26:30|9063.45|9063.45|9063.45|9063.45|9063.45|9063.45|9063.45|9063.45|0
1652178410000|2022-05-10 10:26:50|9063.64|9063.64|9063.74|9063.74|9064.2|9064.2|9063.64|9063.64|0
1652178430000|2022-05-10 10:27:10|9063.83|9063.83|9063.92|9063.92|9063.92|9063.92|9063.83|9063.83|0
1652178440000|2022-05-10 10:27:20|9063.65|9063.65|9063.09|9063.09|9063.83|9063.83|9063.09|9063.09|0
1652178470000|2022-05-10 10:27:50|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|0
1652178480000|2022-05-10 10:28:00|9063.6|9063.6|9063.88|9063.88|9063.88|9063.88|9063.6|9063.6|0
1652178490000|2022-05-10 10:28:10|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|0
1652178520000|2022-05-10 10:28:40|9063.98|9063.98|9064.16|9064.16|9064.35|9064.35|9063.79|9063.79|0
1652178530000|2022-05-10 10:28:50|9064.3|9064.3|9064.3|9064.3|9064.3|9064.3|9064.3|9064.3|0
1652178560000|2022-05-10 10:29:20|9064.03|9064.03|9066.56|9066.56|9066.56|9066.56|9063.89|9063.89|0
1652178570000|2022-05-10 10:29:30|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|0
1652178600000|2022-05-10 10:30:00|9066.56|9066.56|9067.11|9067.11|9067.11|9067.11|9066.56|9066.56|0
1652178630000|2022-05-10 10:30:30|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|0
1652178650000|2022-05-10 10:30:50|9065.08|9065.08|9065.08|9065.08|9065.08|9065.08|9065.08|9065.08|0
1652178680000|2022-05-10 10:31:20|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|0
1652178690000|2022-05-10 10:31:30|9067.57|9067.57|9065.27|9065.27|9067.57|9067.57|9065.27|9065.27|0
1652178700000|2022-05-10 10:31:40|9067.57|9067.57|9067.57|9067.57|9067.57|9067.57|9067.57|9067.57|0
1652178710000|2022-05-10 10:31:50|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|0
1652178720000|2022-05-10 10:32:00|9068.03|9068.03|9068.03|9068.03|9068.03|9068.03|9068.03|9068.03|0
1652178740000|2022-05-10 10:32:20|9068.4|9068.4|9068.12|9068.12|9068.4|9068.4|9068.12|9068.12|0
1652178750000|2022-05-10 10:32:30|9068.5|9068.5|9068.69|9068.69|9068.69|9068.69|9068.5|9068.5|0
1652178790000|2022-05-10 10:33:10|9068.41|9068.41|9068.08|9068.08|9068.41|9068.41|9068.08|9068.08|0
1652178810000|2022-05-10 10:33:30|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|0
1652178890000|2022-05-10 10:34:50|9068.91|9068.91|9068.91|9068.91|9068.91|9068.91|9068.91|9068.91|0
1652178910000|2022-05-10 10:35:10|9066.6|9066.6|9066.23|9066.23|9066.6|9066.6|9066.23|9066.23|0
1652178920000|2022-05-10 10:35:20|9067.15|9067.15|9064.85|9064.85|9067.15|9067.15|9064.85|9064.85|0
1652179020000|2022-05-10 10:37:00|9064.57|9064.57|9061.81|9061.81|9064.57|9064.57|9061.81|9061.81|0
1652179040000|2022-05-10 10:37:20|9061.44|9061.44|9061.44|9061.44|9061.44|9061.44|9061.44|9061.44|0
1652179080000|2022-05-10 10:38:00|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|0
1652179090000|2022-05-10 10:38:10|9063.46|9063.46|9061.16|9061.16|9063.46|9063.46|9061.16|9061.16|0
1652179100000|2022-05-10 10:38:20|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|0
1652179120000|2022-05-10 10:38:40|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|0
1652179200000|2022-05-10 10:40:00|9063.55|9063.55|9063.55|9063.55|9063.55|9063.55|9063.55|9063.55|0
1652179210000|2022-05-10 10:40:10|9063.69|9063.69|9063.51|9063.51|9063.69|9063.69|9063.51|9063.51|0
1652179230000|2022-05-10 10:40:30|9063.23|9063.23|9062.59|9062.59|9063.23|9063.23|9062.22|9062.22|0
1652179240000|2022-05-10 10:40:40|9060.29|9060.29|9060.29|9060.29|9060.29|9060.29|9060.29|9060.29|0
1652179250000|2022-05-10 10:40:50|9060.1|9060.1|9062.22|9062.22|9062.22|9062.22|9059.91|9059.91|0
1652179260000|2022-05-10 10:41:00|9062.4|9062.4|9062.92|9062.92|9063.1|9063.1|9062.4|9062.4|0
1652179270000|2022-05-10 10:41:10|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|0
1652179300000|2022-05-10 10:41:40|9062.46|9062.46|9062.46|9062.46|9062.46|9062.46|9062.46|9062.46|0
1652179320000|2022-05-10 10:42:00|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|0
1652179360000|2022-05-10 10:42:40|9061.81|9061.81|9061.81|9061.81|9061.81|9061.81|9061.81|9061.81|0
1652179390000|2022-05-10 10:43:10|9064.11|9064.11|9064.11|9064.11|9064.11|9064.11|9064.11|9064.11|0
1652179420000|2022-05-10 10:43:40|9066.42|9066.42|9066.05|9066.05|9066.42|9066.42|9066.05|9066.05|0
1652179450000|2022-05-10 10:44:10|9066.32|9066.32|9066.51|9066.51|9066.51|9066.51|9066.32|9066.32|0
1652179500000|2022-05-10 10:45:00|9066.78|9066.78|9067.15|9067.15|9067.15|9067.15|9066.78|9066.78|0
1652179510000|2022-05-10 10:45:10|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|0
1652179520000|2022-05-10 10:45:20|9069.73|9069.73|9070.28|9070.28|9070.28|9070.28|9069.73|9069.73|0
1652179560000|2022-05-10 10:46:00|9070.1|9070.1|9067.79|9067.79|9070.1|9070.1|9067.79|9067.79|0
1652179590000|2022-05-10 10:46:30|9067.42|9067.42|9065.12|9065.12|9067.42|9067.42|9065.12|9065.12|0
1652179600000|2022-05-10 10:46:40|9064.98|9064.98|9064.98|9064.98|9064.98|9064.98|9064.84|9064.84|0
1652179610000|2022-05-10 10:46:50|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|0
1652179650000|2022-05-10 10:47:30|9064.98|9064.98|9064.98|9064.98|9064.98|9064.98|9064.98|9064.98|0
1652179660000|2022-05-10 10:47:40|9067.28|9067.28|9067.28|9067.28|9067.28|9067.28|9067.28|9067.28|0
1652179680000|2022-05-10 10:48:00|9067.56|9067.56|9069.86|9069.86|9069.86|9069.86|9067.56|9067.56|0
1652179720000|2022-05-10 10:48:40|9069.59|9069.59|9069.59|9069.59|9069.59|9069.59|9069.59|9069.59|0
1652179730000|2022-05-10 10:48:50|9067.28|9067.28|9067.28|9067.28|9067.28|9067.28|9067.28|9067.28|0
1652179740000|2022-05-10 10:49:00|9066.36|9066.36|9066.09|9066.09|9066.36|9066.36|9065.35|9065.35|0
1652179750000|2022-05-10 10:49:10|9066.46|9066.46|9065.72|9065.72|9066.46|9066.46|9065.72|9065.72|0
1652179770000|2022-05-10 10:49:30|9066.09|9066.09|9066.1|9066.1|9066.28|9066.28|9066.09|9066.09|0
1652179780000|2022-05-10 10:49:40|9066.19|9066.19|9066.19|9066.19|9066.19|9066.19|9066.19|9066.19|0
1652179800000|2022-05-10 10:50:00|9066.38|9066.38|9066.38|9066.38|9066.38|9066.38|9066.38|9066.38|0
1652179810000|2022-05-10 10:50:10|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|0
1652179820000|2022-05-10 10:50:20|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|0
1652179840000|2022-05-10 10:50:40|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|0
1652179860000|2022-05-10 10:51:00|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|0
1652179880000|2022-05-10 10:51:20|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|0
1652179920000|2022-05-10 10:52:00|9065.91|9065.91|9065.64|9065.64|9065.91|9065.91|9065.64|9065.64|0
1652179930000|2022-05-10 10:52:10|9065.78|9065.78|9065.78|9065.78|9065.78|9065.78|9065.78|9065.78|0
1652179940000|2022-05-10 10:52:20|9068.08|9068.08|9068.08|9068.08|9068.08|9068.08|9068.08|9068.08|0
1652179950000|2022-05-10 10:52:30|9067.71|9067.71|9067.71|9067.71|9067.71|9067.71|9067.71|9067.71|0
1652179970000|2022-05-10 10:52:50|9067.57|9067.57|9067.57|9067.57|9067.57|9067.57|9067.57|9067.57|0
1652179990000|2022-05-10 10:53:10|9067.2|9067.2|9067.2|9067.2|9067.2|9067.2|9067.2|9067.2|0
1652180010000|2022-05-10 10:53:30|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|0
1652180030000|2022-05-10 10:53:50|9069.5|9069.5|9069.5|9069.5|9069.5|9069.5|9069.5|9069.5|0
1652180040000|2022-05-10 10:54:00|9064.89|9064.89|9063.61|9063.61|9064.89|9064.89|9063.34|9063.34|0
1652180050000|2022-05-10 10:54:10|9063.43|9063.43|9062.73|9062.73|9063.43|9063.43|9062.73|9062.73|0
1652180060000|2022-05-10 10:54:20|9062.35|9062.35|9061.98|9061.98|9062.35|9062.35|9061.98|9061.98|0
1652180070000|2022-05-10 10:54:30|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|0
1652180090000|2022-05-10 10:54:50|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|0
1652180100000|2022-05-10 10:55:00|9059.4|9059.4|9059.68|9059.68|9059.95|9059.95|9059.4|9059.4|0
1652180110000|2022-05-10 10:55:10|9059.86|9059.86|9062.16|9062.16|9062.16|9062.16|9059.86|9059.86|0
1652180120000|2022-05-10 10:55:20|9062.35|9062.35|9062.49|9062.49|9062.49|9062.49|9062.35|9062.35|0
1652180130000|2022-05-10 10:55:30|9062.63|9062.63|9062.63|9062.63|9062.63|9062.63|9062.63|9062.63|0
1652180140000|2022-05-10 10:55:40|9062.08|9062.08|9062.08|9062.08|9062.08|9062.08|9062.08|9062.08|0
1652180150000|2022-05-10 10:55:50|9061.34|9061.34|9061.34|9061.34|9061.34|9061.34|9061.34|9061.34|0
1652180170000|2022-05-10 10:56:10|9060.97|9060.97|9060.7|9060.7|9060.97|9060.97|9060.7|9060.7|0
1652180180000|2022-05-10 10:56:20|9061.07|9061.07|9060.88|9060.88|9061.07|9061.07|9060.88|9060.88|0
1652180200000|2022-05-10 10:56:40|9060.97|9060.97|9060.79|9060.79|9060.97|9060.97|9060.79|9060.79|0
1652180220000|2022-05-10 10:57:00|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|0
1652180240000|2022-05-10 10:57:20|9061.07|9061.07|9061.07|9061.07|9061.07|9061.07|9061.07|9061.07|0
1652180250000|2022-05-10 10:57:30|9060.79|9060.79|9060.65|9060.65|9060.79|9060.79|9060.65|9060.65|0
1652180260000|2022-05-10 10:57:40|9060.38|9060.38|9060.38|9060.38|9060.38|9060.38|9060.38|9060.38|0
1652180270000|2022-05-10 10:57:50|9060.19|9060.19|9062.31|9062.31|9062.31|9062.31|9060.01|9060.01|0
1652180330000|2022-05-10 10:58:50|9062.12|9062.12|9062.12|9062.12|9062.12|9062.12|9062.12|9062.12|0
1652180350000|2022-05-10 10:59:10|9061.01|9061.01|9061.01|9061.01|9061.01|9061.01|9061.01|9061.01|0
1652180360000|2022-05-10 10:59:20|9060.73|9060.73|9060.46|9060.46|9060.73|9060.73|9060.46|9060.46|0
1652180380000|2022-05-10 10:59:40|9059.72|9059.72|9056.58|9056.58|9059.72|9059.72|9056.58|9056.58|0
1652180390000|2022-05-10 10:59:50|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|0
1652180400000|2022-05-10 11:00:00|9054.92|9054.92|9054.92|9054.92|9054.92|9054.92|9054.92|9054.92|0
1652180410000|2022-05-10 11:00:10|9052.62|9052.62|9052.62|9052.62|9052.62|9052.62|9052.62|9052.62|0
1652180420000|2022-05-10 11:00:20|9053.37|9053.37|9054.01|9054.01|9054.01|9054.01|9053.37|9053.37|0
1652180440000|2022-05-10 11:00:40|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|0
1652180470000|2022-05-10 11:01:10|9054.56|9054.56|9054.75|9054.75|9055.12|9055.12|9054.56|9054.56|0
1652180490000|2022-05-10 11:01:30|9055.21|9055.21|9057.24|9057.24|9057.24|9057.24|9054.84|9054.84|0
1652180500000|2022-05-10 11:01:40|9057.33|9057.33|9057.42|9057.42|9057.42|9057.42|9057.33|9057.33|0
1652180520000|2022-05-10 11:02:00|9057.69|9057.69|9057.92|9057.92|9057.92|9057.92|9057.55|9057.55|0
1652180530000|2022-05-10 11:02:10|9058.2|9058.2|9060.96|9060.96|9060.96|9060.96|9058.2|9058.2|0
1652180540000|2022-05-10 11:02:20|9060.82|9060.82|9058.89|9058.89|9061.19|9061.19|9058.89|9058.89|0
1652180550000|2022-05-10 11:02:30|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|0
1652180560000|2022-05-10 11:02:40|9056.4|9056.4|9056.4|9056.4|9056.4|9056.4|9056.4|9056.4|0
1652180580000|2022-05-10 11:03:00|9056.12|9056.12|9056.12|9056.12|9056.12|9056.12|9056.12|9056.12|0
1652180590000|2022-05-10 11:03:10|9053.82|9053.82|9053.82|9053.82|9053.82|9053.82|9053.82|9053.82|0
1652180600000|2022-05-10 11:03:20|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|0
1652180620000|2022-05-10 11:03:40|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|0
1652180630000|2022-05-10 11:03:50|9050.31|9050.31|9050.5|9050.5|9050.5|9050.5|9050.31|9050.31|0
1652180650000|2022-05-10 11:04:10|9052.8|9052.8|9052.8|9052.8|9052.8|9052.8|9052.8|9052.8|0
1652180670000|2022-05-10 11:04:30|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|0
1652180680000|2022-05-10 11:04:40|9052.52|9052.52|9052.34|9052.34|9052.52|9052.52|9052.34|9052.34|0
1652180690000|2022-05-10 11:04:50|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|0
1652180700000|2022-05-10 11:05:00|9051.41|9051.41|9048.83|9048.83|9051.41|9051.41|9048.83|9048.83|0
1652180720000|2022-05-10 11:05:20|9046.52|9046.52|9046.35|9046.35|9046.52|9046.52|9045.98|9045.98|0
1652180730000|2022-05-10 11:05:30|9044.04|9044.04|9043.76|9043.76|9044.04|9044.04|9043.76|9043.76|0
1652180740000|2022-05-10 11:05:40|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|0
1652180750000|2022-05-10 11:05:50|9044|9044|9043.76|9043.76|9044|9044|9043.76|9043.76|0
1652180770000|2022-05-10 11:06:10|9043.67|9043.67|9043.76|9043.76|9043.76|9043.76|9043.67|9043.67|0
1652180780000|2022-05-10 11:06:20|9041.46|9041.46|9040.27|9040.27|9041.46|9041.46|9040.27|9040.27|0
1652180800000|2022-05-10 11:06:40|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|0
1652180810000|2022-05-10 11:06:50|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|0
1652180820000|2022-05-10 11:07:00|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|0
1652180830000|2022-05-10 11:07:10|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|0
1652180840000|2022-05-10 11:07:20|9036.03|9036.03|9036.03|9036.03|9036.03|9036.03|9036.03|9036.03|0
1652180850000|2022-05-10 11:07:30|9036.31|9036.31|9038.61|9038.61|9038.88|9038.88|9036.31|9036.31|0
1652180890000|2022-05-10 11:08:10|9038.88|9038.88|9038.88|9038.88|9038.88|9038.88|9038.88|9038.88|0
1652180900000|2022-05-10 11:08:20|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|0
1652180910000|2022-05-10 11:08:30|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|0
1652180920000|2022-05-10 11:08:40|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|0
1652180930000|2022-05-10 11:08:50|9036.39|9036.39|9036.67|9036.67|9036.67|9036.67|9034.09|9034.09|0
1652180940000|2022-05-10 11:09:00|9034.37|9034.37|9036.95|9036.95|9036.95|9036.95|9034.37|9034.37|0
1652180960000|2022-05-10 11:09:20|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|0
1652180970000|2022-05-10 11:09:30|9038.89|9038.89|9036.58|9036.58|9038.89|9038.89|9036.58|9036.58|0
1652181000000|2022-05-10 11:10:00|9036.31|9036.31|9036.31|9036.31|9036.31|9036.31|9036.31|9036.31|0
1652181040000|2022-05-10 11:10:40|9038.61|9038.61|9036.31|9036.31|9038.61|9038.61|9036.31|9036.31|0
1652181060000|2022-05-10 11:11:00|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|0
1652181100000|2022-05-10 11:11:40|9035.77|9035.77|9035.6|9035.6|9035.77|9035.77|9035.6|9035.6|0
1652181120000|2022-05-10 11:12:00|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|0
1652181130000|2022-05-10 11:12:10|9033.48|9033.48|9034.58|9034.58|9034.58|9034.58|9033.48|9033.48|0
1652181140000|2022-05-10 11:12:20|9034.86|9034.86|9035.32|9035.32|9035.32|9035.32|9034.86|9034.86|0
1652181150000|2022-05-10 11:12:30|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|0
1652181160000|2022-05-10 11:12:40|9035.32|9035.32|9035.13|9035.13|9035.32|9035.32|9035.13|9035.13|0
1652181170000|2022-05-10 11:12:50|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|0
1652181180000|2022-05-10 11:13:00|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|0
1652181210000|2022-05-10 11:13:30|9035.23|9035.23|9039.84|9039.84|9039.84|9039.84|9035.23|9035.23|0
1652181230000|2022-05-10 11:13:50|9039.65|9039.65|9039.01|9039.01|9039.65|9039.65|9039.01|9039.01|0
1652181240000|2022-05-10 11:14:00|9036.7|9036.7|9034.4|9034.4|9036.7|9036.7|9034.4|9034.4|0
1652181250000|2022-05-10 11:14:10|9034.95|9034.95|9035.5|9035.5|9035.5|9035.5|9034.95|9034.95|0
1652181260000|2022-05-10 11:14:20|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|0
1652181280000|2022-05-10 11:14:40|9035.22|9035.22|9035.22|9035.22|9035.22|9035.22|9035.22|9035.22|0
1652181300000|2022-05-10 11:15:00|9035.49|9035.49|9035.31|9035.31|9035.49|9035.49|9035.31|9035.31|0
1652181330000|2022-05-10 11:15:30|9034.76|9034.76|9037.06|9037.06|9037.06|9037.06|9034.76|9034.76|0
1652181350000|2022-05-10 11:15:50|9036.87|9036.87|9036.33|9036.33|9036.87|9036.87|9036.33|9036.33|0
1652181370000|2022-05-10 11:16:10|9035.96|9035.96|9035.82|9035.82|9035.96|9035.96|9035.82|9035.82|0
1652181380000|2022-05-10 11:16:20|9035.63|9035.63|9035.44|9035.44|9035.82|9035.82|9035.44|9035.44|0
1652181400000|2022-05-10 11:16:40|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|0
1652181410000|2022-05-10 11:16:50|9035.24|9035.24|9035.61|9035.61|9035.61|9035.61|9035.24|9035.24|0
1652181430000|2022-05-10 11:17:10|9035.88|9035.88|9035.88|9035.88|9035.88|9035.88|9035.88|9035.88|0
1652181440000|2022-05-10 11:17:20|9036.16|9036.16|9036.71|9036.71|9036.71|9036.71|9036.16|9036.16|0
1652181470000|2022-05-10 11:17:50|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.53|9036.53|0
1652181480000|2022-05-10 11:18:00|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|0
1652181490000|2022-05-10 11:18:10|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|0
1652181510000|2022-05-10 11:18:30|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|0
1652181540000|2022-05-10 11:19:00|9036.16|9036.16|9035.62|9035.62|9036.16|9036.16|9035.62|9035.62|0
1652181550000|2022-05-10 11:19:10|9033.31|9033.31|9032.57|9032.57|9033.31|9033.31|9032.57|9032.57|0
1652181560000|2022-05-10 11:19:20|9032.2|9032.2|9032.2|9032.2|9032.2|9032.2|9032.2|9032.2|0
1652181570000|2022-05-10 11:19:30|9031.92|9031.92|9031|9031|9031.92|9031.92|9031|9031|0
1652181580000|2022-05-10 11:19:40|9030.72|9030.72|9030.72|9030.72|9030.72|9030.72|9030.72|9030.72|0
1652181630000|2022-05-10 11:20:30|9030.53|9030.53|9030.72|9030.72|9030.72|9030.72|9030.53|9030.53|0
1652181640000|2022-05-10 11:20:40|9031|9031|9031.27|9031.27|9031.27|9031.27|9031|9031|0
1652181670000|2022-05-10 11:21:10|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|0
1652181720000|2022-05-10 11:22:00|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|0
1652181730000|2022-05-10 11:22:10|9037.9|9037.9|9038.04|9038.04|9038.04|9038.04|9037.9|9037.9|0
1652181750000|2022-05-10 11:22:30|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|0
1652181760000|2022-05-10 11:22:40|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|0
1652181780000|2022-05-10 11:23:00|9035.55|9035.55|9035.55|9035.55|9035.55|9035.55|9035.55|9035.55|0
1652181790000|2022-05-10 11:23:10|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|0
1652181800000|2022-05-10 11:23:20|9034.81|9034.81|9037.11|9037.11|9037.11|9037.11|9034.81|9034.81|0
1652181820000|2022-05-10 11:23:40|9036.83|9036.83|9034.43|9034.43|9036.83|9036.83|9034.43|9034.43|0
1652181830000|2022-05-10 11:23:50|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|0
1652181840000|2022-05-10 11:24:00|9034.8|9034.8|9034.99|9034.99|9034.99|9034.99|9034.8|9034.8|0
1652181850000|2022-05-10 11:24:10|9035.08|9035.08|9035.18|9035.18|9035.18|9035.18|9035.08|9035.08|0
1652181870000|2022-05-10 11:24:30|9035.08|9035.08|9033.19|9033.19|9035.08|9035.08|9033.19|9033.19|0
1652181900000|2022-05-10 11:25:00|9032.54|9032.54|9032.18|9032.18|9032.54|9032.54|9032.18|9032.18|0
1652181930000|2022-05-10 11:25:30|9032.45|9032.45|9032.45|9032.45|9032.45|9032.45|9032.45|9032.45|0
1652181940000|2022-05-10 11:25:40|9032.26|9032.26|9031.35|9031.35|9032.26|9032.26|9031.35|9031.35|0
1652181950000|2022-05-10 11:25:50|9029.05|9029.05|9029.05|9029.05|9029.05|9029.05|9029.05|9029.05|0
1652181960000|2022-05-10 11:26:00|9029.32|9029.32|9031.62|9031.62|9031.62|9031.62|9029.32|9029.32|0
1652181970000|2022-05-10 11:26:10|9031.35|9031.35|9030.98|9030.98|9031.35|9031.35|9030.98|9030.98|0
1652181980000|2022-05-10 11:26:20|9028.31|9028.31|9028.31|9028.31|9028.31|9028.31|9028.31|9028.31|0
1652182040000|2022-05-10 11:27:20|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|0
1652182050000|2022-05-10 11:27:30|9027.57|9027.57|9027.4|9027.4|9027.57|9027.57|9027.4|9027.4|0
1652182080000|2022-05-10 11:28:00|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|0
1652182090000|2022-05-10 11:28:10|9025.37|9025.37|9025.74|9025.74|9025.74|9025.74|9025.37|9025.37|0
1652182100000|2022-05-10 11:28:20|9028.04|9028.04|9028.41|9028.41|9028.41|9028.41|9028.04|9028.04|0
1652182120000|2022-05-10 11:28:40|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|0
1652182150000|2022-05-10 11:29:10|9029.8|9029.8|9030.18|9030.18|9030.36|9030.36|9029.8|9029.8|0
1652182180000|2022-05-10 11:29:40|9030.45|9030.45|9030.45|9030.45|9030.45|9030.45|9030.45|9030.45|0
1652182200000|2022-05-10 11:30:00|9030.08|9030.08|9030.25|9030.25|9030.25|9030.25|9030.08|9030.08|0
1652182210000|2022-05-10 11:30:10|9029.7|9029.7|9029.7|9029.7|9029.7|9029.7|9029.7|9029.7|0
1652182220000|2022-05-10 11:30:20|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|0
1652182240000|2022-05-10 11:30:40|9034.03|9034.03|9033.94|9033.94|9034.03|9034.03|9033.94|9033.94|0
1652182250000|2022-05-10 11:30:50|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|0
1652182280000|2022-05-10 11:31:20|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|0
1652182300000|2022-05-10 11:31:40|9036.14|9036.14|9036.51|9036.51|9036.51|9036.51|9036.14|9036.14|0
1652182320000|2022-05-10 11:32:00|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|0
1652182350000|2022-05-10 11:32:30|9038.26|9038.26|9038.26|9038.26|9038.26|9038.26|9038.26|9038.26|0
1652182380000|2022-05-10 11:33:00|9037.89|9037.89|9038.63|9038.63|9038.63|9038.63|9037.89|9037.89|0
1652182390000|2022-05-10 11:33:10|9038.35|9038.35|9038.63|9038.63|9038.63|9038.63|9038.35|9038.35|0
1652182420000|2022-05-10 11:33:40|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|0
1652182430000|2022-05-10 11:33:50|9038.63|9038.63|9037.8|9037.8|9038.63|9038.63|9037.8|9037.8|0
1652182470000|2022-05-10 11:34:30|9038.35|9038.35|9038.35|9038.35|9038.35|9038.35|9038.35|9038.35|0
1652182480000|2022-05-10 11:34:40|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|0
1652182490000|2022-05-10 11:34:50|9039.27|9039.27|9039.69|9039.69|9039.69|9039.69|9039.27|9039.27|0
1652182500000|2022-05-10 11:35:00|9039.32|9039.32|9039.47|9039.47|9039.47|9039.47|9039.05|9039.05|0
1652182550000|2022-05-10 11:35:50|9039.37|9039.37|9039.56|9039.56|9039.56|9039.56|9039.37|9039.37|0
1652182560000|2022-05-10 11:36:00|9039.37|9039.37|9037.07|9037.07|9039.37|9039.37|9037.07|9037.07|0
1652182570000|2022-05-10 11:36:10|9034.77|9034.77|9034.96|9034.96|9034.96|9034.96|9034.77|9034.77|0
1652182580000|2022-05-10 11:36:20|9035.33|9035.33|9035.33|9035.33|9035.33|9035.33|9035.33|9035.33|0
1652182620000|2022-05-10 11:37:00|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.15|9035.15|0
1652182670000|2022-05-10 11:37:50|9035.42|9035.42|9036.34|9036.34|9036.34|9036.34|9035.42|9035.42|0
1652182700000|2022-05-10 11:38:20|9036.53|9036.53|9036.62|9036.62|9036.62|9036.62|9036.34|9036.34|0
1652182730000|2022-05-10 11:38:50|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|0
1652182740000|2022-05-10 11:39:00|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|0
1652182750000|2022-05-10 11:39:10|9035.42|9035.42|9035.42|9035.42|9035.42|9035.42|9035.42|9035.42|0
1652182780000|2022-05-10 11:39:40|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|0
1652182790000|2022-05-10 11:39:50|9035.42|9035.42|9035.42|9035.42|9035.42|9035.42|9035.42|9035.42|0
1652182800000|2022-05-10 11:40:00|9035.33|9035.33|9035.33|9035.33|9035.33|9035.33|9035.33|9035.33|0
1652182820000|2022-05-10 11:40:20|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|0
1652182860000|2022-05-10 11:41:00|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|0
1652182900000|2022-05-10 11:41:40|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|0
1652182910000|2022-05-10 11:41:50|9038.19|9038.19|9038.19|9038.19|9038.19|9038.19|9038.19|9038.19|0
1652182940000|2022-05-10 11:42:20|9037.91|9037.91|9037.82|9037.82|9037.91|9037.91|9037.82|9037.82|0
1652182960000|2022-05-10 11:42:40|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|0
1652182990000|2022-05-10 11:43:10|9037.22|9037.22|9036.9|9036.9|9037.63|9037.63|9036.9|9036.9|0
1652183010000|2022-05-10 11:43:30|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|0
1652183030000|2022-05-10 11:43:50|9036.85|9036.85|9031.42|9031.42|9036.85|9036.85|9031.42|9031.42|0
1652183040000|2022-05-10 11:44:00|9030.5|9030.5|9029.76|9029.76|9030.5|9030.5|9029.76|9029.76|0
1652183050000|2022-05-10 11:44:10|9029.95|9029.95|9030.32|9030.32|9030.32|9030.32|9029.95|9029.95|0
1652183070000|2022-05-10 11:44:30|9032.62|9032.62|9032.62|9032.62|9032.62|9032.62|9032.62|9032.62|0
1652183080000|2022-05-10 11:44:40|9032.35|9032.35|9032.35|9032.35|9032.35|9032.35|9032.35|9032.35|0
1652183090000|2022-05-10 11:44:50|9031.98|9031.98|9031.98|9031.98|9031.98|9031.98|9031.98|9031.98|0
1652183100000|2022-05-10 11:45:00|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|0
1652183140000|2022-05-10 11:45:40|9032.06|9032.06|9033.18|9033.18|9033.18|9033.18|9032.06|9032.06|0
1652183150000|2022-05-10 11:45:50|9033.27|9033.27|9033.27|9033.27|9033.27|9033.27|9033.27|9033.27|0
1652183160000|2022-05-10 11:46:00|9033.36|9033.36|9033.18|9033.18|9033.36|9033.36|9033.18|9033.18|0
1652183200000|2022-05-10 11:46:40|9032.99|9032.99|9032.99|9032.99|9032.99|9032.99|9032.99|9032.99|0
1652183220000|2022-05-10 11:47:00|9032.72|9032.72|9032.44|9032.44|9032.72|9032.72|9032.44|9032.44|0
1652183240000|2022-05-10 11:47:20|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|0
1652183250000|2022-05-10 11:47:30|9032.44|9032.44|9031.9|9031.9|9032.44|9032.44|9031.9|9031.9|0
1652183260000|2022-05-10 11:47:40|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|0
1652183280000|2022-05-10 11:48:00|9034.56|9034.56|9035.77|9035.77|9035.77|9035.77|9034.56|9034.56|0
1652183290000|2022-05-10 11:48:10|9035.58|9035.58|9035.21|9035.21|9035.58|9035.58|9035.21|9035.21|0
1652183300000|2022-05-10 11:48:20|9035.3|9035.3|9035.68|9035.68|9035.68|9035.68|9035.3|9035.3|0
1652183360000|2022-05-10 11:49:20|9037.98|9037.98|9038.25|9038.25|9038.25|9038.25|9037.98|9037.98|0
1652183370000|2022-05-10 11:49:30|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|0
1652183380000|2022-05-10 11:49:40|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|0
1652183400000|2022-05-10 11:50:00|9035.2|9035.2|9034.83|9034.83|9035.2|9035.2|9034.83|9034.83|0
1652183410000|2022-05-10 11:50:10|9035.11|9035.11|9037.41|9037.41|9037.41|9037.41|9035.11|9035.11|0
1652183430000|2022-05-10 11:50:30|9037.69|9037.69|9037.83|9037.83|9037.83|9037.83|9037.69|9037.69|0
1652183490000|2022-05-10 11:51:30|9037.92|9037.92|9038.28|9038.28|9038.28|9038.28|9037.83|9037.83|0
1652183510000|2022-05-10 11:51:50|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|0
1652183520000|2022-05-10 11:52:00|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|0
1652183530000|2022-05-10 11:52:10|9041.05|9041.05|9041.05|9041.05|9041.05|9041.05|9041.05|9041.05|0
1652183560000|2022-05-10 11:52:40|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|0
1652183570000|2022-05-10 11:52:50|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|0
1652183600000|2022-05-10 11:53:20|9038.83|9038.83|9038.83|9038.83|9038.83|9038.83|9038.83|9038.83|0
1652183610000|2022-05-10 11:53:30|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|0
1652183620000|2022-05-10 11:53:40|9039.3|9039.3|9038.93|9038.93|9039.3|9039.3|9038.93|9038.93|0
1652183630000|2022-05-10 11:53:50|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|0
1652183680000|2022-05-10 11:54:40|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|0
1652183690000|2022-05-10 11:54:50|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|0
1652183730000|2022-05-10 11:55:30|9039.39|9039.39|9039.76|9039.76|9039.76|9039.76|9039.39|9039.39|0
1652183740000|2022-05-10 11:55:40|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|0
1652183760000|2022-05-10 11:56:00|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|0
1652183770000|2022-05-10 11:56:10|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|0
1652183780000|2022-05-10 11:56:20|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|0
1652183790000|2022-05-10 11:56:30|9042.24|9042.24|9042.15|9042.15|9042.24|9042.24|9042.15|9042.15|0
1652183820000|2022-05-10 11:57:00|9041.78|9041.78|9041.04|9041.04|9041.78|9041.78|9041.04|9041.04|0
1652183830000|2022-05-10 11:57:10|9040.67|9040.67|9040.11|9040.11|9040.67|9040.67|9040.11|9040.11|0
1652183840000|2022-05-10 11:57:20|9039.69|9039.69|9039.83|9039.83|9039.83|9039.83|9039.69|9039.69|0
1652183850000|2022-05-10 11:57:30|9039.27|9039.27|9038.34|9038.34|9039.27|9039.27|9038.34|9038.34|0
1652183860000|2022-05-10 11:57:40|9037.97|9037.97|9037.04|9037.04|9037.97|9037.97|9037.04|9037.04|0
1652183870000|2022-05-10 11:57:50|9037.23|9037.23|9037.04|9037.04|9037.23|9037.23|9037.04|9037.04|0
1652183890000|2022-05-10 11:58:10|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|0
1652183910000|2022-05-10 11:58:30|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|0
1652183970000|2022-05-10 11:59:30|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|0
1652183980000|2022-05-10 11:59:40|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|0
1652184000000|2022-05-10 12:00:00|9037.32|9037.32|9037.6|9037.6|9037.6|9037.6|9037.32|9037.32|0
1652184030000|2022-05-10 12:00:30|9037.88|9037.88|9037.88|9037.88|9037.88|9037.88|9037.88|9037.88|0
1652184060000|2022-05-10 12:01:00|9037.97|9037.97|9038.06|9038.06|9038.06|9038.06|9037.97|9037.97|0
1652184130000|2022-05-10 12:02:10|9040.36|9040.36|9040.91|9040.91|9041.1|9041.1|9040.36|9040.36|0
1652184140000|2022-05-10 12:02:20|9041.19|9041.19|9041.33|9041.33|9041.33|9041.33|9041.19|9041.19|0
1652184160000|2022-05-10 12:02:40|9041.7|9041.7|9041.7|9041.7|9041.7|9041.7|9041.7|9041.7|0
1652184170000|2022-05-10 12:02:50|9041.97|9041.97|9041.97|9041.97|9041.97|9041.97|9041.97|9041.97|0
1652184180000|2022-05-10 12:03:00|9042.34|9042.34|9043.08|9043.08|9043.08|9043.08|9042.34|9042.34|0
1652184190000|2022-05-10 12:03:10|9042.71|9042.71|9042.71|9042.71|9042.71|9042.71|9042.71|9042.71|0
1652184200000|2022-05-10 12:03:20|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|0
1652184210000|2022-05-10 12:03:30|9042.9|9042.9|9042.62|9042.62|9042.9|9042.9|9042.62|9042.62|0
1652184300000|2022-05-10 12:05:00|9042.34|9042.34|9042.34|9042.34|9042.34|9042.34|9042.34|9042.34|0
1652184320000|2022-05-10 12:05:20|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|0
1652184330000|2022-05-10 12:05:30|9042.71|9042.71|9042.44|9042.44|9042.71|9042.71|9042.44|9042.44|0
1652184340000|2022-05-10 12:05:40|9042.25|9042.25|9042.11|9042.11|9042.25|9042.25|9042.11|9042.11|0
1652184350000|2022-05-10 12:05:50|9042.48|9042.48|9043.04|9043.04|9043.04|9043.04|9042.3|9042.3|0
1652184370000|2022-05-10 12:06:10|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|0
1652184390000|2022-05-10 12:06:30|9043.04|9043.04|9043.04|9043.04|9043.04|9043.04|9043.04|9043.04|0
1652184400000|2022-05-10 12:06:40|9045.35|9045.35|9045.35|9045.35|9045.35|9045.35|9045.35|9045.35|0
1652184420000|2022-05-10 12:07:00|9045.62|9045.62|9045.99|9045.99|9045.99|9045.99|9045.62|9045.62|0
1652184460000|2022-05-10 12:07:40|9046.08|9046.08|9045.9|9045.9|9046.08|9046.08|9045.9|9045.9|0
1652184480000|2022-05-10 12:08:00|9048.2|9048.2|9048.2|9048.2|9048.2|9048.2|9048.2|9048.2|0
1652184490000|2022-05-10 12:08:10|9048.01|9048.01|9047.92|9047.92|9048.01|9048.01|9047.92|9047.92|0
1652184500000|2022-05-10 12:08:20|9047.74|9047.74|9047.55|9047.55|9047.74|9047.74|9047.55|9047.55|0
1652184520000|2022-05-10 12:08:40|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|0
1652184530000|2022-05-10 12:08:50|9047.46|9047.46|9047.46|9047.46|9047.46|9047.46|9047.46|9047.46|0
1652184540000|2022-05-10 12:09:00|9047.18|9047.18|9047.04|9047.04|9047.18|9047.18|9047.04|9047.04|0
1652184550000|2022-05-10 12:09:10|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|0
1652184560000|2022-05-10 12:09:20|9046.67|9046.67|9046.3|9046.3|9046.67|9046.67|9046.3|9046.3|0
1652184570000|2022-05-10 12:09:30|9044|9044|9041.56|9041.56|9044|9044|9041.56|9041.56|0
1652184580000|2022-05-10 12:09:40|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|0
1652184590000|2022-05-10 12:09:50|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|0
1652184640000|2022-05-10 12:10:40|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|0
1652184650000|2022-05-10 12:10:50|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|0
1652184680000|2022-05-10 12:11:20|9041.65|9041.65|9041.65|9041.65|9041.65|9041.65|9041.65|9041.65|0
1652184720000|2022-05-10 12:12:00|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|0
1652184730000|2022-05-10 12:12:10|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|0
1652184770000|2022-05-10 12:12:50|9041.65|9041.65|9041.83|9041.83|9041.83|9041.83|9041.65|9041.65|0
1652184810000|2022-05-10 12:13:30|9042.2|9042.2|9042.48|9042.48|9042.75|9042.75|9042.2|9042.2|0
1652184820000|2022-05-10 12:13:40|9042.2|9042.2|9041.93|9041.93|9042.2|9042.2|9041.93|9041.93|0
1652184850000|2022-05-10 12:14:10|9044.23|9044.23|9044.23|9044.23|9044.23|9044.23|9044.23|9044.23|0
1652184880000|2022-05-10 12:14:40|9044.65|9044.65|9045.2|9045.2|9045.2|9045.2|9044.65|9044.65|0
1652184930000|2022-05-10 12:15:30|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|0
1652184940000|2022-05-10 12:15:40|9046.13|9046.13|9045.94|9045.94|9046.13|9046.13|9045.94|9045.94|0
1652184950000|2022-05-10 12:15:50|9046.13|9046.13|9046.13|9046.13|9046.13|9046.13|9046.13|9046.13|0
1652184960000|2022-05-10 12:16:00|9041.52|9041.52|9041.71|9041.71|9041.71|9041.71|9041.52|9041.52|0
1652184980000|2022-05-10 12:16:20|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|0
1652185020000|2022-05-10 12:17:00|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|0
1652185080000|2022-05-10 12:18:00|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|0
1652185090000|2022-05-10 12:18:10|9043.78|9043.78|9043.78|9043.78|9043.78|9043.78|9043.78|9043.78|0
1652185100000|2022-05-10 12:18:20|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|0
1652185140000|2022-05-10 12:19:00|9044.24|9044.24|9044.52|9044.52|9044.79|9044.79|9044.24|9044.24|0
1652185150000|2022-05-10 12:19:10|9044.89|9044.89|9044.06|9044.06|9044.89|9044.89|9044.06|9044.06|0
1652185170000|2022-05-10 12:19:30|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|0
1652185200000|2022-05-10 12:20:00|9043.32|9043.32|9043.32|9043.32|9043.32|9043.32|9043.32|9043.32|0
1652185220000|2022-05-10 12:20:20|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|0
1652185230000|2022-05-10 12:20:30|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|0
1652185250000|2022-05-10 12:20:50|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|0
1652185260000|2022-05-10 12:21:00|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|0
1652185340000|2022-05-10 12:22:20|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|0
1652185350000|2022-05-10 12:22:30|9043.41|9043.41|9043.6|9043.6|9043.6|9043.6|9043.41|9043.41|0
1652185370000|2022-05-10 12:22:50|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|0
1652185390000|2022-05-10 12:23:10|9044.15|9044.15|9044.15|9044.15|9044.33|9044.33|9044.15|9044.15|0
1652185430000|2022-05-10 12:23:50|9044.33|9044.33|9044.33|9044.33|9044.33|9044.33|9044.33|9044.33|0
1652185450000|2022-05-10 12:24:10|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|0
1652185480000|2022-05-10 12:24:40|9044.75|9044.75|9044.75|9044.75|9044.75|9044.75|9044.75|9044.75|0
1652185490000|2022-05-10 12:24:50|9044.38|9044.38|9044.38|9044.38|9044.38|9044.38|9044.38|9044.38|0
1652185520000|2022-05-10 12:25:20|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|0
1652185570000|2022-05-10 12:26:10|9044.3|9044.3|9043.83|9043.83|9044.3|9044.3|9043.83|9043.83|0
1652185580000|2022-05-10 12:26:20|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|0
1652185620000|2022-05-10 12:27:00|9043.73|9043.73|9043.18|9043.18|9043.73|9043.73|9043.18|9043.18|0
1652185650000|2022-05-10 12:27:30|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|0
1652185660000|2022-05-10 12:27:40|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|0
1652185670000|2022-05-10 12:27:50|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|0
1652185730000|2022-05-10 12:28:50|9040.41|9040.41|9041.25|9041.25|9041.25|9041.25|9040.41|9040.41|0
1652185740000|2022-05-10 12:29:00|9041.07|9041.07|9043.37|9043.37|9043.37|9043.37|9041.07|9041.07|0
1652185750000|2022-05-10 12:29:10|9043|9043|9042.45|9042.45|9043|9043|9042.08|9042.08|0
1652185780000|2022-05-10 12:29:40|9042.08|9042.08|9042.08|9042.08|9042.08|9042.08|9042.08|9042.08|0
1652185800000|2022-05-10 12:30:00|9041.71|9041.71|9041.15|9041.15|9041.71|9041.71|9041.15|9041.15|0
1652185810000|2022-05-10 12:30:10|9038.85|9038.85|9038.58|9038.58|9038.85|9038.85|9038.58|9038.58|0
1652185830000|2022-05-10 12:30:30|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|0
1652185840000|2022-05-10 12:30:40|9039.96|9039.96|9039.79|9039.79|9039.96|9039.96|9039.79|9039.79|0
1652185850000|2022-05-10 12:30:50|9039.96|9039.96|9039.96|9039.96|9039.96|9039.96|9039.96|9039.96|0
1652185860000|2022-05-10 12:31:00|9039.68|9039.68|9039.87|9039.87|9040.05|9040.05|9039.68|9039.68|0
1652185880000|2022-05-10 12:31:20|9039.96|9039.96|9039.69|9039.69|9039.96|9039.96|9039.69|9039.69|0
1652185940000|2022-05-10 12:32:20|9040.06|9040.06|9039.04|9039.04|9040.06|9040.06|9039.04|9039.04|0
1652185990000|2022-05-10 12:33:10|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|0
1652186010000|2022-05-10 12:33:30|9038.58|9038.58|9038.39|9038.39|9038.95|9038.95|9038.39|9038.39|0
1652186020000|2022-05-10 12:33:40|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|0
1652186030000|2022-05-10 12:33:50|9036.55|9036.55|9036.55|9036.55|9036.55|9036.55|9036.55|9036.55|0
1652186050000|2022-05-10 12:34:10|9036.28|9036.28|9036.28|9036.28|9036.28|9036.28|9036.28|9036.28|0
1652186080000|2022-05-10 12:34:40|9036.65|9036.65|9036.84|9036.84|9036.84|9036.84|9036.65|9036.65|0
1652186090000|2022-05-10 12:34:50|9036.65|9036.65|9036.79|9036.79|9036.79|9036.79|9036.65|9036.65|0
1652186100000|2022-05-10 12:35:00|9037.44|9037.44|9036.15|9036.15|9037.44|9037.44|9036.15|9036.15|0
1652186110000|2022-05-10 12:35:10|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|0
1652186130000|2022-05-10 12:35:30|9036.51|9036.51|9036.51|9036.51|9036.51|9036.51|9036.51|9036.51|0
1652186160000|2022-05-10 12:36:00|9037.33|9037.33|9040.01|9040.01|9041.94|9041.94|9037.33|9037.33|0
1652186170000|2022-05-10 12:36:10|9039.82|9039.82|9040.01|9040.01|9040.01|9040.01|9039.82|9039.82|0
1652186200000|2022-05-10 12:36:40|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|0
1652186210000|2022-05-10 12:36:50|9037.89|9037.89|9038.63|9038.63|9038.63|9038.63|9037.89|9037.89|0
1652186220000|2022-05-10 12:37:00|9043.24|9043.24|9043.79|9043.79|9043.79|9043.79|9043.24|9043.24|0
1652186230000|2022-05-10 12:37:10|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|0
1652186240000|2022-05-10 12:37:20|9041.85|9041.85|9042.59|9042.59|9042.59|9042.59|9041.85|9041.85|0
1652186250000|2022-05-10 12:37:30|9042.32|9042.32|9042.13|9042.13|9042.32|9042.32|9042.13|9042.13|0
1652186260000|2022-05-10 12:37:40|9041.95|9041.95|9039.64|9039.64|9041.95|9041.95|9039.64|9039.64|0
1652186290000|2022-05-10 12:38:10|9039.78|9039.78|9039.92|9039.92|9039.92|9039.92|9039.78|9039.78|0
1652186320000|2022-05-10 12:38:40|9042.23|9042.23|9042.23|9042.23|9042.23|9042.23|9042.23|9042.23|0
1652186340000|2022-05-10 12:39:00|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|0
1652186350000|2022-05-10 12:39:10|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|0
1652186370000|2022-05-10 12:39:30|9042.68|9042.68|9043.02|9043.02|9043.02|9043.02|9042.68|9042.68|0
1652186390000|2022-05-10 12:39:50|9043.3|9043.3|9043.48|9043.48|9043.48|9043.48|9043.3|9043.3|0
1652186400000|2022-05-10 12:40:00|9042.93|9042.93|9044.96|9044.96|9044.96|9044.96|9042.39|9042.39|0
1652186410000|2022-05-10 12:40:10|9042.66|9042.66|9042.66|9042.66|9042.66|9042.66|9042.66|9042.66|0
1652186420000|2022-05-10 12:40:20|9041.92|9041.92|9039.48|9039.48|9041.92|9041.92|9039.48|9039.48|0
1652186460000|2022-05-10 12:41:00|9039.85|9039.85|9040.13|9040.13|9040.22|9040.22|9039.85|9039.85|0
1652186470000|2022-05-10 12:41:10|9039.94|9039.94|9039.76|9039.76|9039.94|9039.94|9039.76|9039.76|0
1652186480000|2022-05-10 12:41:20|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|0
1652186510000|2022-05-10 12:41:50|9040.39|9040.39|9040.39|9040.39|9040.39|9040.39|9040.39|9040.39|0
1652186570000|2022-05-10 12:42:50|9040.58|9040.58|9040.58|9040.58|9040.77|9040.77|9040.58|9040.58|0
1652186580000|2022-05-10 12:43:00|9040.3|9040.3|9039.19|9039.19|9040.3|9040.3|9039.19|9039.19|0
1652186610000|2022-05-10 12:43:30|9039.38|9039.38|9039.38|9039.38|9039.38|9039.38|9039.38|9039.38|0
1652186620000|2022-05-10 12:43:40|9039.65|9039.65|9039.65|9039.65|9039.65|9039.65|9039.65|9039.65|0
1652186660000|2022-05-10 12:44:20|9044.26|9044.26|9044.26|9044.26|9044.26|9044.26|9044.26|9044.26|0
1652186680000|2022-05-10 12:44:40|9044.44|9044.44|9044.63|9044.63|9044.63|9044.63|9044.44|9044.44|0
1652186710000|2022-05-10 12:45:10|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|0
1652186720000|2022-05-10 12:45:20|9042.52|9042.52|9042.15|9042.15|9042.52|9042.52|9042.15|9042.15|0
1652186730000|2022-05-10 12:45:30|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|0
1652186760000|2022-05-10 12:46:00|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|0
1652186770000|2022-05-10 12:46:10|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|0
1652186780000|2022-05-10 12:46:20|9042.2|9042.2|9042.84|9042.84|9042.84|9042.84|9042.2|9042.2|0
1652186790000|2022-05-10 12:46:30|9042.47|9042.47|9042.47|9042.47|9042.47|9042.47|9042.47|9042.47|0
1652186820000|2022-05-10 12:47:00|9043.03|9043.03|9043.03|9043.03|9043.03|9043.03|9043.03|9043.03|0
1652186830000|2022-05-10 12:47:10|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|0
1652186840000|2022-05-10 12:47:20|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|0
1652186850000|2022-05-10 12:47:30|9043.58|9043.58|9043.68|9043.68|9043.68|9043.68|9043.58|9043.58|0
1652186860000|2022-05-10 12:47:40|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|0
1652186870000|2022-05-10 12:47:50|9043.68|9043.68|9045.53|9045.53|9045.53|9045.53|9043.68|9043.68|0
1652186880000|2022-05-10 12:48:00|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|0
1652186900000|2022-05-10 12:48:20|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|0
1652186920000|2022-05-10 12:48:40|9046.48|9046.48|9045.78|9045.78|9046.48|9046.48|9045.78|9045.78|0
1652186950000|2022-05-10 12:49:10|9046.06|9046.06|9045.87|9045.87|9046.06|9046.06|9045.87|9045.87|0
1652186960000|2022-05-10 12:49:20|9046.06|9046.06|9046.25|9046.25|9046.25|9046.25|9046.06|9046.06|0
1652186980000|2022-05-10 12:49:40|9046.52|9046.52|9046.52|9046.52|9046.52|9046.52|9046.52|9046.52|0
1652186990000|2022-05-10 12:49:50|9048.82|9048.82|9048.82|9048.82|9048.82|9048.82|9048.82|9048.82|0
1652187000000|2022-05-10 12:50:00|9048.64|9048.64|9048.64|9048.64|9048.64|9048.64|9048.64|9048.64|0
1652187030000|2022-05-10 12:50:30|9050.94|9050.94|9045.96|9045.96|9050.94|9050.94|9045.96|9045.96|0
1652187040000|2022-05-10 12:50:40|9045.41|9045.41|9045.23|9045.23|9045.41|9045.41|9045.23|9045.23|0
1652187050000|2022-05-10 12:50:50|9046.05|9046.05|9046.42|9046.42|9046.42|9046.42|9046.05|9046.05|0
1652187060000|2022-05-10 12:51:00|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|0
1652187070000|2022-05-10 12:51:10|9046.32|9046.32|9046.32|9046.32|9046.32|9046.32|9046.32|9046.32|0
1652187080000|2022-05-10 12:51:20|9048.63|9048.63|9048.72|9048.72|9048.72|9048.72|9048.63|9048.63|0
1652187090000|2022-05-10 12:51:30|9048.99|9048.99|9049.18|9049.18|9049.18|9049.18|9048.99|9048.99|0
1652187110000|2022-05-10 12:51:50|9048.81|9048.81|9048.81|9048.81|9048.81|9048.81|9048.81|9048.81|0
1652187130000|2022-05-10 12:52:10|9049.63|9049.63|9049.82|9049.82|9049.82|9049.82|9049.63|9049.63|0
1652187140000|2022-05-10 12:52:20|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|0
1652187160000|2022-05-10 12:52:40|9051.38|9051.38|9051.75|9051.75|9051.75|9051.75|9051.38|9051.38|0
1652187170000|2022-05-10 12:52:50|9051.84|9051.84|9051.66|9051.66|9051.84|9051.84|9051.66|9051.66|0
1652187180000|2022-05-10 12:53:00|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|0
1652187190000|2022-05-10 12:53:10|9053.59|9053.59|9053.59|9053.59|9053.86|9053.86|9053.4|9053.4|0
1652187200000|2022-05-10 12:53:20|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|0
1652187210000|2022-05-10 12:53:30|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|0
1652187240000|2022-05-10 12:54:00|9054.32|9054.32|9054.32|9054.32|9054.32|9054.32|9054.32|9054.32|0
1652187260000|2022-05-10 12:54:20|9054.46|9054.46|9054.6|9054.6|9054.6|9054.6|9054.46|9054.46|0
1652187270000|2022-05-10 12:54:30|9054.18|9054.18|9054.18|9054.18|9054.18|9054.18|9054.18|9054.18|0
1652187290000|2022-05-10 12:54:50|9056.48|9056.48|9056.48|9056.48|9056.48|9056.48|9056.48|9056.48|0
1652187310000|2022-05-10 12:55:10|9056.2|9056.2|9056.02|9056.02|9056.2|9056.2|9056.02|9056.02|0
1652187320000|2022-05-10 12:55:20|9056.29|9056.29|9056.94|9056.94|9056.94|9056.94|9056.29|9056.29|0
1652187330000|2022-05-10 12:55:30|9056.75|9056.75|9056.75|9056.75|9056.75|9056.75|9056.75|9056.75|0
1652187340000|2022-05-10 12:55:40|9054.45|9054.45|9056.48|9056.48|9056.48|9056.48|9054.45|9054.45|0
1652187360000|2022-05-10 12:56:00|9056.29|9056.29|9056.1|9056.1|9056.29|9056.29|9056.1|9056.1|0
1652187390000|2022-05-10 12:56:30|9055.92|9055.92|9056.1|9056.1|9056.1|9056.1|9055.92|9055.92|0
1652187400000|2022-05-10 12:56:40|9056.93|9056.93|9057.25|9057.25|9057.25|9057.25|9056.93|9056.93|0
1652187440000|2022-05-10 12:57:20|9056.98|9056.98|9056.98|9056.98|9056.98|9056.98|9056.98|9056.98|0
1652187450000|2022-05-10 12:57:30|9061.58|9061.58|9061.58|9061.58|9061.58|9061.58|9061.58|9061.58|0
1652187470000|2022-05-10 12:57:50|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|0
1652187490000|2022-05-10 12:58:10|9061.77|9061.77|9062.59|9062.59|9062.59|9062.59|9061.77|9061.77|0
1652187500000|2022-05-10 12:58:20|9062.73|9062.73|9062.74|9062.74|9062.82|9062.82|9062.73|9062.73|0
1652187510000|2022-05-10 12:58:30|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|0
1652187520000|2022-05-10 12:58:40|9062.42|9062.42|9062.25|9062.25|9062.42|9062.42|9062.25|9062.25|0
1652187530000|2022-05-10 12:58:50|9062.6|9062.6|9062.74|9062.74|9062.74|9062.74|9062.6|9062.6|0
1652187540000|2022-05-10 12:59:00|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|0
1652187600000|2022-05-10 13:00:00|9062.46|9062.46|9062.46|9062.46|9062.46|9062.46|9062.46|9062.46|0
1652187610000|2022-05-10 13:00:10|9062.18|9062.18|9060.71|9060.71|9062.18|9062.18|9060.71|9060.71|0
1652187640000|2022-05-10 13:00:40|9061.26|9061.26|9061.26|9061.26|9061.26|9061.26|9061.26|9061.26|0
1652187660000|2022-05-10 13:01:00|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|0
1652187670000|2022-05-10 13:01:10|9058.87|9058.87|9058.59|9058.59|9058.87|9058.87|9058.59|9058.59|0
1652187680000|2022-05-10 13:01:20|9058.41|9058.41|9057.67|9057.67|9058.41|9058.41|9057.67|9057.67|0
1652187720000|2022-05-10 13:02:00|9057.94|9057.94|9058.86|9058.86|9058.86|9058.86|9057.94|9057.94|0
1652187730000|2022-05-10 13:02:10|9059|9059|9059.14|9059.14|9059.42|9059.42|9059|9059|0
1652187760000|2022-05-10 13:02:40|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|0
1652187780000|2022-05-10 13:03:00|9059.38|9059.38|9059.38|9059.38|9059.38|9059.38|9059.38|9059.38|0
1652187810000|2022-05-10 13:03:30|9057.07|9057.07|9057.07|9057.07|9057.07|9057.07|9057.07|9057.07|0
1652187830000|2022-05-10 13:03:50|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|0
1652187840000|2022-05-10 13:04:00|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|0
1652187850000|2022-05-10 13:04:10|9056.66|9056.66|9055.83|9055.83|9056.66|9056.66|9055.83|9055.83|0
1652187900000|2022-05-10 13:05:00|9055.74|9055.74|9054.81|9054.81|9055.74|9055.74|9054.81|9054.81|0
1652187910000|2022-05-10 13:05:10|9055.18|9055.18|9054.91|9054.91|9055.18|9055.18|9054.91|9054.91|0
1652187920000|2022-05-10 13:05:20|9054.35|9054.35|9051.67|9051.67|9054.35|9054.35|9051.67|9051.67|0
1652187930000|2022-05-10 13:05:30|9051.86|9051.86|9049.93|9049.93|9052.23|9052.23|9049.93|9049.93|0
1652187940000|2022-05-10 13:05:40|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|0
1652187950000|2022-05-10 13:05:50|9050.21|9050.21|9050.4|9050.4|9050.4|9050.4|9050.21|9050.21|0
1652187960000|2022-05-10 13:06:00|9050.67|9050.67|9050.67|9050.67|9050.67|9050.67|9050.67|9050.67|0
1652187980000|2022-05-10 13:06:20|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|0
1652188010000|2022-05-10 13:06:50|9051.04|9051.04|9051.04|9051.04|9051.04|9051.04|9051.04|9051.04|0
1652188040000|2022-05-10 13:07:20|9051.18|9051.18|9051.18|9051.18|9051.18|9051.18|9051.18|9051.18|0
1652188050000|2022-05-10 13:07:30|9053.48|9053.48|9053.48|9053.48|9053.48|9053.48|9053.48|9053.48|0
1652188090000|2022-05-10 13:08:10|9053.57|9053.57|9053.57|9053.57|9053.57|9053.57|9053.57|9053.57|0
1652188100000|2022-05-10 13:08:20|9053.76|9053.76|9053.57|9053.57|9053.76|9053.76|9053.57|9053.57|0
1652188110000|2022-05-10 13:08:30|9054.31|9054.31|9053.12|9053.12|9054.31|9054.31|9053.12|9053.12|0
1652188130000|2022-05-10 13:08:50|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|0
1652188150000|2022-05-10 13:09:10|9053.54|9053.54|9053.96|9053.96|9053.96|9053.96|9053.54|9053.54|0
1652188170000|2022-05-10 13:09:30|9053.77|9053.77|9053.5|9053.5|9053.77|9053.77|9053.5|9053.5|0
1652188180000|2022-05-10 13:09:40|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|0
1652188220000|2022-05-10 13:10:20|9053.96|9053.96|9054.29|9054.29|9054.29|9054.29|9053.96|9053.96|0
1652188240000|2022-05-10 13:10:40|9054.46|9054.46|9054.46|9054.46|9054.46|9054.46|9054.46|9054.46|0
1652188250000|2022-05-10 13:10:50|9055.94|9055.94|9055.94|9055.94|9055.94|9055.94|9055.94|9055.94|0
1652188260000|2022-05-10 13:11:00|9055.85|9055.85|9055.85|9055.85|9055.85|9055.85|9055.85|9055.85|0
1652188270000|2022-05-10 13:11:10|9055.48|9055.48|9053.18|9053.18|9055.48|9055.48|9053.18|9053.18|0
1652188280000|2022-05-10 13:11:20|9052.9|9052.9|9052.81|9052.81|9052.9|9052.9|9052.81|9052.81|0
1652188290000|2022-05-10 13:11:30|9052.25|9052.25|9051.1|9051.1|9052.25|9052.25|9051.01|9051.01|0
1652188300000|2022-05-10 13:11:40|9050.96|9050.96|9051.1|9051.1|9051.1|9051.1|9050.96|9050.96|0
1652188310000|2022-05-10 13:11:50|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|0
1652188330000|2022-05-10 13:12:10|9051.15|9051.15|9051.15|9051.15|9051.15|9051.15|9051.15|9051.15|0
1652188340000|2022-05-10 13:12:20|9051.24|9051.24|9051.24|9051.24|9051.24|9051.24|9051.24|9051.24|0
1652188400000|2022-05-10 13:13:20|9050.97|9050.97|9050.97|9050.97|9050.97|9050.97|9050.97|9050.97|0
1652188410000|2022-05-10 13:13:30|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|0
1652188420000|2022-05-10 13:13:40|9049.77|9049.77|9049.59|9049.59|9049.77|9049.77|9049.59|9049.59|0
1652188440000|2022-05-10 13:14:00|9049.96|9049.96|9050.23|9050.23|9050.23|9050.23|9049.96|9049.96|0
1652188450000|2022-05-10 13:14:10|9050.05|9050.05|9050.05|9050.05|9050.32|9050.32|9050.05|9050.05|0
1652188470000|2022-05-10 13:14:30|9052.35|9052.35|9052.35|9052.35|9052.35|9052.35|9052.35|9052.35|0
1652188480000|2022-05-10 13:14:40|9051.61|9051.61|9051.24|9051.24|9051.61|9051.61|9051.24|9051.24|0
1652188490000|2022-05-10 13:14:50|9051.05|9051.05|9051.05|9051.05|9051.05|9051.05|9051.05|9051.05|0
1652188500000|2022-05-10 13:15:00|9051.24|9051.24|9050.87|9050.87|9051.24|9051.24|9050.87|9050.87|0
1652188510000|2022-05-10 13:15:10|9050.96|9050.96|9051.23|9051.23|9051.23|9051.23|9050.96|9050.96|0
1652188550000|2022-05-10 13:15:50|9051.7|9051.7|9051.7|9051.7|9051.88|9051.88|9051.61|9051.61|0
1652188560000|2022-05-10 13:16:00|9051.98|9051.98|9052.26|9052.26|9052.26|9052.26|9051.98|9051.98|0
1652188570000|2022-05-10 13:16:10|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|0
1652188580000|2022-05-10 13:16:20|9052.72|9052.72|9053.27|9053.27|9053.27|9053.27|9052.72|9052.72|0
1652188590000|2022-05-10 13:16:30|9053.64|9053.64|9053.64|9053.64|9053.64|9053.64|9053.64|9053.64|0
1652188610000|2022-05-10 13:16:50|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|0
1652188620000|2022-05-10 13:17:00|9054.01|9054.01|9054.01|9054.01|9054.01|9054.01|9054.01|9054.01|0
1652188630000|2022-05-10 13:17:10|9054.38|9054.38|9054.48|9054.48|9054.48|9054.48|9054.2|9054.2|0
1652188640000|2022-05-10 13:17:20|9053.92|9053.92|9054.1|9054.1|9054.1|9054.1|9053.92|9053.92|0
1652188650000|2022-05-10 13:17:30|9054.65|9054.65|9054.65|9054.65|9054.65|9054.65|9054.65|9054.65|0
1652188660000|2022-05-10 13:17:40|9054.46|9054.46|9054.65|9054.65|9054.65|9054.65|9054.46|9054.46|0
1652188680000|2022-05-10 13:18:00|9054.46|9054.46|9054.46|9054.46|9054.46|9054.46|9054.46|9054.46|0
1652188700000|2022-05-10 13:18:20|9054.18|9054.18|9054.92|9054.92|9054.92|9054.92|9054.09|9054.09|0
1652188710000|2022-05-10 13:18:30|9055.01|9055.01|9055.47|9055.47|9055.47|9055.47|9055.01|9055.01|0
1652188770000|2022-05-10 13:19:30|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|0
1652188780000|2022-05-10 13:19:40|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|0
1652188790000|2022-05-10 13:19:50|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|0
1652188800000|2022-05-10 13:20:00|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|0
1652188810000|2022-05-10 13:20:10|9056.63|9056.63|9056.72|9056.72|9056.72|9056.72|9056.63|9056.63|0
1652188820000|2022-05-10 13:20:20|9056.86|9056.86|9057.23|9057.23|9057.23|9057.23|9056.86|9056.86|0
1652188830000|2022-05-10 13:20:30|9057.42|9057.42|9057.6|9057.6|9057.6|9057.6|9057.42|9057.42|0
1652188850000|2022-05-10 13:20:50|9057.04|9057.04|9056.9|9056.9|9057.04|9057.04|9056.9|9056.9|0
1652188860000|2022-05-10 13:21:00|9057.04|9057.04|9057.88|9057.88|9057.88|9057.88|9057.04|9057.04|0
1652188890000|2022-05-10 13:21:30|9057.69|9057.69|9057.5|9057.5|9057.69|9057.69|9057.5|9057.5|0
1652188900000|2022-05-10 13:21:40|9055.2|9055.2|9055.29|9055.29|9055.29|9055.29|9055.2|9055.2|0
1652188930000|2022-05-10 13:22:10|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|0
1652188940000|2022-05-10 13:22:20|9055.67|9055.67|9056.13|9056.13|9056.13|9056.13|9055.67|9055.67|0
1652188950000|2022-05-10 13:22:30|9055.71|9055.71|9057.09|9057.09|9057.09|9057.09|9055.71|9055.71|0
1652188960000|2022-05-10 13:22:40|9056.67|9056.67|9059.52|9059.52|9059.52|9059.52|9056.67|9056.67|0
1652189000000|2022-05-10 13:23:20|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|0
1652189020000|2022-05-10 13:23:40|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|0
1652189060000|2022-05-10 13:24:20|9058.13|9058.13|9058.77|9058.77|9058.77|9058.77|9057.95|9057.95|0
1652189090000|2022-05-10 13:24:50|9058.4|9058.4|9057.3|9057.3|9058.4|9058.4|9057.3|9057.3|0
1652189100000|2022-05-10 13:25:00|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|0
1652189110000|2022-05-10 13:25:10|9058.04|9058.04|9058.04|9058.04|9058.04|9058.04|9058.04|9058.04|0
1652189130000|2022-05-10 13:25:30|9057.12|9057.12|9056.85|9056.85|9057.12|9057.12|9056.85|9056.85|0
1652189150000|2022-05-10 13:25:50|9057.03|9057.03|9057.03|9057.03|9057.03|9057.03|9057.03|9057.03|0
1652189160000|2022-05-10 13:26:00|9057.31|9057.31|9057.31|9057.31|9057.31|9057.31|9057.31|9057.31|0
1652189170000|2022-05-10 13:26:10|9057.68|9057.68|9057.31|9057.31|9057.68|9057.68|9057.31|9057.31|0
1652189180000|2022-05-10 13:26:20|9057.12|9057.12|9056.84|9056.84|9057.12|9057.12|9056.7|9056.7|0
1652189200000|2022-05-10 13:26:40|9056.98|9056.98|9056.98|9056.98|9056.98|9056.98|9056.98|9056.98|0
1652189210000|2022-05-10 13:26:50|9056.71|9056.71|9056.43|9056.43|9056.71|9056.71|9056.43|9056.43|0
1652189250000|2022-05-10 13:27:30|9056.99|9056.99|9057.73|9057.73|9057.92|9057.92|9056.99|9056.99|0
1652189270000|2022-05-10 13:27:50|9057.92|9057.92|9058.06|9058.06|9058.06|9058.06|9057.92|9057.92|0
1652189280000|2022-05-10 13:28:00|9058.25|9058.25|9057.97|9057.97|9058.25|9058.25|9057.97|9057.97|0
1652189290000|2022-05-10 13:28:10|9057.6|9057.6|9057.79|9057.79|9057.79|9057.79|9057.6|9057.6|0
1652189300000|2022-05-10 13:28:20|9057.6|9057.6|9057.6|9057.6|9057.6|9057.6|9057.51|9057.51|0
1652189330000|2022-05-10 13:28:50|9057.79|9057.79|9057.79|9057.79|9057.79|9057.79|9057.79|9057.79|0
1652189350000|2022-05-10 13:29:10|9058.07|9058.07|9057.97|9057.97|9058.34|9058.34|9057.6|9057.6|0
1652189370000|2022-05-10 13:29:30|9057.6|9057.6|9057.6|9057.6|9057.6|9057.6|9057.6|9057.6|0
1652189380000|2022-05-10 13:29:40|9058.06|9058.06|9058.38|9058.38|9058.52|9058.52|9058.06|9058.06|0
1652189390000|2022-05-10 13:29:50|9058.2|9058.2|9058.2|9058.2|9058.2|9058.2|9058.2|9058.2|0
1652189400000|2022-05-10 13:30:00|9059.57|9059.57|9062.42|9062.42|9062.42|9062.42|9056.53|9056.53|0
1652189410000|2022-05-10 13:30:10|9062.69|9062.69|9065.2|9065.2|9065.2|9065.2|9058.56|9058.56|0
1652189420000|2022-05-10 13:30:20|9065.95|9065.95|9068.43|9068.43|9068.43|9068.43|9065.95|9065.95|0
1652189430000|2022-05-10 13:30:30|9068.52|9068.52|9065.75|9065.75|9068.52|9068.52|9065.75|9065.75|0
1652189440000|2022-05-10 13:30:40|9065.61|9065.61|9065.24|9065.24|9065.61|9065.61|9065.24|9065.24|0
1652189450000|2022-05-10 13:30:50|9062.94|9062.94|9063.55|9063.55|9063.55|9063.55|9060.64|9060.64|0
1652189460000|2022-05-10 13:31:00|9061.24|9061.24|9062.07|9062.07|9062.16|9062.16|9061.24|9061.24|0
1652189470000|2022-05-10 13:31:10|9059.77|9059.77|9059.55|9059.55|9059.77|9059.77|9059.22|9059.22|0
1652189480000|2022-05-10 13:31:20|9059.73|9059.73|9059.73|9059.73|9059.73|9059.73|9059.73|9059.73|0
1652189490000|2022-05-10 13:31:30|9060.28|9060.28|9064.72|9064.72|9064.99|9064.99|9060.28|9060.28|0
1652189500000|2022-05-10 13:31:40|9064.35|9064.35|9063.98|9063.98|9064.35|9064.35|9063.98|9063.98|0
1652189510000|2022-05-10 13:31:50|9064.07|9064.07|9062.78|9062.78|9064.34|9064.34|9062.78|9062.78|0
1652189530000|2022-05-10 13:32:10|9062.68|9062.68|9062.68|9062.68|9062.68|9062.68|9062.68|9062.68|0
1652189540000|2022-05-10 13:32:20|9062.87|9062.87|9062.37|9062.37|9063.24|9063.24|9062.37|9062.37|0
1652189550000|2022-05-10 13:32:30|9062.65|9062.65|9059|9059|9062.65|9062.65|9059|9059|0
1652189560000|2022-05-10 13:32:40|9059.1|9059.1|9061.4|9061.4|9061.4|9061.4|9059.1|9059.1|0
1652189580000|2022-05-10 13:33:00|9060.85|9060.85|9063.34|9063.34|9063.34|9063.34|9060.85|9060.85|0
1652189590000|2022-05-10 13:33:10|9063.71|9063.71|9062.88|9062.88|9063.71|9063.71|9062.88|9062.88|0
1652189600000|2022-05-10 13:33:20|9062.6|9062.6|9064.25|9064.25|9064.25|9064.25|9061.95|9061.95|0
1652189610000|2022-05-10 13:33:30|9063.79|9063.79|9062.91|9062.91|9063.79|9063.79|9062.91|9062.91|0
1652189620000|2022-05-10 13:33:40|9062.63|9062.63|9064.21|9064.21|9064.21|9064.21|9061.73|9061.73|0
1652189630000|2022-05-10 13:33:50|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|0
1652189640000|2022-05-10 13:34:00|9064.21|9064.21|9064.3|9064.3|9064.94|9064.94|9064.02|9064.02|0
1652189650000|2022-05-10 13:34:10|9064.67|9064.67|9062.64|9062.64|9064.94|9064.94|9062.45|9062.45|0
1652189660000|2022-05-10 13:34:20|9063.01|9063.01|9060.8|9060.8|9063.1|9063.1|9060.8|9060.8|0
1652189670000|2022-05-10 13:34:30|9061.14|9061.14|9058.3|9058.3|9061.14|9061.14|9057.92|9057.92|0
1652189680000|2022-05-10 13:34:40|9058.57|9058.57|9060.32|9060.32|9060.32|9060.32|9058.02|9058.02|0
1652189690000|2022-05-10 13:34:50|9060.69|9060.69|9060.6|9060.6|9060.69|9060.69|9060.6|9060.6|0
1652189700000|2022-05-10 13:35:00|9060.33|9060.33|9059.22|9059.22|9060.33|9060.33|9058.39|9058.39|0
1652189710000|2022-05-10 13:35:10|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|0
1652189720000|2022-05-10 13:35:20|9061.79|9061.79|9061.47|9061.47|9061.79|9061.79|9061.38|9061.38|0
1652189730000|2022-05-10 13:35:30|9059.17|9059.17|9058.9|9058.9|9059.17|9059.17|9058.8|9058.8|0
1652189740000|2022-05-10 13:35:40|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|0
1652189750000|2022-05-10 13:35:50|9056.41|9056.41|9056.78|9056.78|9056.78|9056.78|9056.04|9056.04|0
1652189760000|2022-05-10 13:36:00|9056.87|9056.87|9056.5|9056.5|9056.87|9056.87|9056.5|9056.5|0
1652189770000|2022-05-10 13:36:10|9056.22|9056.22|9056.04|9056.04|9056.22|9056.22|9056.04|9056.04|0
1652189780000|2022-05-10 13:36:20|9055.9|9055.9|9055.9|9055.9|9055.9|9055.9|9055.9|9055.9|0
1652189810000|2022-05-10 13:36:50|9056.08|9056.08|9059.03|9059.03|9059.03|9059.03|9055.81|9055.81|0
1652189820000|2022-05-10 13:37:00|9059.3|9059.3|9059.58|9059.58|9059.58|9059.58|9059.3|9059.3|0
1652189830000|2022-05-10 13:37:10|9059.39|9059.39|9057.91|9057.91|9059.39|9059.39|9057.64|9057.64|0
1652189840000|2022-05-10 13:37:20|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|0
1652189860000|2022-05-10 13:37:40|9057.72|9057.72|9057.72|9057.72|9057.72|9057.72|9057.72|9057.72|0
1652189870000|2022-05-10 13:37:50|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|0
1652189880000|2022-05-10 13:38:00|9057.08|9057.08|9056.01|9056.01|9057.08|9057.08|9056.01|9056.01|0
1652189890000|2022-05-10 13:38:10|9055.92|9055.92|9060.44|9060.44|9060.71|9060.71|9055.92|9055.92|0
1652189900000|2022-05-10 13:38:20|9060.07|9060.07|9061.59|9061.59|9061.59|9061.59|9059.65|9059.65|0
1652189910000|2022-05-10 13:38:30|9061.68|9061.68|9062.51|9062.51|9062.51|9062.51|9061.68|9061.68|0
1652189920000|2022-05-10 13:38:40|9062.7|9062.7|9063.61|9063.61|9063.61|9063.61|9062.7|9062.7|0
1652189930000|2022-05-10 13:38:50|9065.91|9065.91|9065.64|9065.64|9068.22|9068.22|9065.64|9065.64|0
1652189940000|2022-05-10 13:39:00|9065.32|9065.32|9062.56|9062.56|9065.32|9065.32|9062.56|9062.56|0
1652189950000|2022-05-10 13:39:10|9063.3|9063.3|9063.01|9063.01|9063.3|9063.3|9062.92|9062.92|0
1652189960000|2022-05-10 13:39:20|9063.2|9063.2|9063.02|9063.02|9063.2|9063.2|9063.02|9063.02|0
1652189970000|2022-05-10 13:39:30|9062.93|9062.93|9060.62|9060.62|9062.93|9062.93|9060.62|9060.62|0
1652189990000|2022-05-10 13:39:50|9060.44|9060.44|9058.31|9058.31|9060.61|9060.61|9058.31|9058.31|0
1652190000000|2022-05-10 13:40:00|9058.04|9058.04|9056.28|9056.28|9058.59|9058.59|9056.28|9056.28|0
1652190010000|2022-05-10 13:40:10|9058.59|9058.59|9055.09|9055.09|9058.59|9058.59|9055.09|9055.09|0
1652190020000|2022-05-10 13:40:20|9052.79|9052.79|9055.09|9055.09|9055.09|9055.09|9052.79|9052.79|0
1652190030000|2022-05-10 13:40:30|9054.81|9054.81|9052.05|9052.05|9054.81|9054.81|9051.77|9051.77|0
1652190050000|2022-05-10 13:40:50|9051.5|9051.5|9048.92|9048.92|9051.5|9051.5|9048.92|9048.92|0
1652190060000|2022-05-10 13:41:00|9046.62|9046.62|9042.84|9042.84|9048.92|9048.92|9042.84|9042.84|0
1652190070000|2022-05-10 13:41:10|9042.93|9042.93|9045.6|9045.6|9045.6|9045.6|9042.93|9042.93|0
1652190080000|2022-05-10 13:41:20|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|0
1652190100000|2022-05-10 13:41:40|9045.69|9045.69|9047.43|9047.43|9047.43|9047.43|9045.69|9045.69|0
1652190110000|2022-05-10 13:41:50|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|0
1652190120000|2022-05-10 13:42:00|9047.15|9047.15|9045.87|9045.87|9047.15|9047.15|9045.87|9045.87|0
1652190130000|2022-05-10 13:42:10|9045.23|9045.23|9043.29|9043.29|9045.23|9045.23|9043.29|9043.29|0
1652190140000|2022-05-10 13:42:20|9043.01|9043.01|9041.66|9041.66|9043.01|9043.01|9041.66|9041.66|0
1652190150000|2022-05-10 13:42:30|9042.48|9042.48|9042.31|9042.31|9042.48|9042.48|9042.03|9042.03|0
1652190160000|2022-05-10 13:42:40|9042.17|9042.17|9042.36|9042.36|9042.63|9042.63|9042.17|9042.17|0
1652190170000|2022-05-10 13:42:50|9042.54|9042.54|9042.63|9042.63|9042.82|9042.82|9042.54|9042.54|0
1652190180000|2022-05-10 13:43:00|9042.36|9042.36|9042.08|9042.08|9042.36|9042.36|9041.53|9041.53|0
1652190190000|2022-05-10 13:43:10|9042.27|9042.27|9042.55|9042.55|9042.55|9042.55|9042.27|9042.27|0
1652190200000|2022-05-10 13:43:20|9040.25|9040.25|9039.79|9039.79|9040.34|9040.34|9039.79|9039.79|0
1652190210000|2022-05-10 13:43:30|9039.52|9039.52|9039.6|9039.6|9039.6|9039.6|9039.33|9039.33|0
1652190220000|2022-05-10 13:43:40|9039.42|9039.42|9040.57|9040.57|9040.57|9040.57|9039.23|9039.23|0
1652190240000|2022-05-10 13:44:00|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|0
1652190250000|2022-05-10 13:44:10|9039.74|9039.74|9038.92|9038.92|9039.74|9039.74|9038.92|9038.92|0
1652190260000|2022-05-10 13:44:20|9039.11|9039.11|9043.71|9043.71|9043.71|9043.71|9039.11|9039.11|0
1652190270000|2022-05-10 13:44:30|9043.34|9043.34|9043.15|9043.15|9043.34|9043.34|9043.15|9043.15|0
1652190280000|2022-05-10 13:44:40|9045.46|9045.46|9045.18|9045.18|9045.46|9045.46|9045.18|9045.18|0
1652190290000|2022-05-10 13:44:50|9044.63|9044.63|9045|9045|9045|9045|9044.63|9044.63|0
1652190300000|2022-05-10 13:45:00|9044.72|9044.72|9042.79|9042.79|9045|9045|9042.79|9042.79|0
1652190310000|2022-05-10 13:45:10|9043.06|9043.06|9041.41|9041.41|9043.71|9043.71|9041.41|9041.41|0
1652190320000|2022-05-10 13:45:20|9041.13|9041.13|9039.93|9039.93|9041.13|9041.13|9039.74|9039.74|0
1652190330000|2022-05-10 13:45:30|9044.53|9044.53|9044.25|9044.25|9044.53|9044.53|9044.25|9044.25|0
1652190340000|2022-05-10 13:45:40|9043.88|9043.88|9043.51|9043.51|9043.88|9043.88|9043.51|9043.51|0
1652190350000|2022-05-10 13:45:50|9041.21|9041.21|9038.35|9038.35|9041.21|9041.21|9038.35|9038.35|0
1652190360000|2022-05-10 13:46:00|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1652190370000|2022-05-10 13:46:10|9039.09|9039.09|9039.92|9039.92|9039.92|9039.92|9039.09|9039.09|0
1652190380000|2022-05-10 13:46:20|9037.62|9037.62|9037.89|9037.89|9037.89|9037.89|9037.62|9037.62|0
1652190390000|2022-05-10 13:46:30|9038.17|9038.17|9035.69|9035.69|9038.17|9038.17|9035.69|9035.69|0
1652190400000|2022-05-10 13:46:40|9035.96|9035.96|9035.77|9035.77|9035.96|9035.96|9035.77|9035.77|0
1652190410000|2022-05-10 13:46:50|9035.91|9035.91|9039.33|9039.33|9039.33|9039.33|9035.82|9035.82|0
1652190420000|2022-05-10 13:47:00|9039.51|9039.51|9040.12|9040.12|9040.12|9040.12|9039.33|9039.33|0
1652190430000|2022-05-10 13:47:10|9040.39|9040.39|9041.23|9041.23|9041.23|9041.23|9040.39|9040.39|0
1652190440000|2022-05-10 13:47:20|9040.86|9040.86|9038.55|9038.55|9040.86|9040.86|9038.55|9038.55|0
1652190450000|2022-05-10 13:47:30|9038.18|9038.18|9038.37|9038.37|9038.37|9038.37|9038.18|9038.18|0
1652190470000|2022-05-10 13:47:50|9037.82|9037.82|9038.09|9038.09|9038.09|9038.09|9037.82|9037.82|0
1652190480000|2022-05-10 13:48:00|9037.72|9037.72|9034.17|9034.17|9037.72|9037.72|9033.98|9033.98|0
1652190490000|2022-05-10 13:48:10|9036.47|9036.47|9036.1|9036.1|9036.47|9036.47|9036.1|9036.1|0
1652190510000|2022-05-10 13:48:30|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|0
1652190520000|2022-05-10 13:48:40|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|0
1652190530000|2022-05-10 13:48:50|9034.99|9034.99|9034.99|9034.99|9034.99|9034.99|9034.99|9034.99|0
1652190540000|2022-05-10 13:49:00|9034.72|9034.72|9034.25|9034.25|9034.72|9034.72|9034.16|9034.16|0
1652190550000|2022-05-10 13:49:10|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|0
1652190560000|2022-05-10 13:49:20|9033.51|9033.51|9033.51|9033.51|9035.81|9035.81|9033.51|9033.51|0
1652190570000|2022-05-10 13:49:30|9033.23|9033.23|9028.63|9028.63|9033.23|9033.23|9028.63|9028.63|0
1652190580000|2022-05-10 13:49:40|9028.44|9028.44|9030.74|9030.74|9030.74|9030.74|9028.44|9028.44|0
1652190590000|2022-05-10 13:49:50|9031.02|9031.02|9031.2|9031.2|9031.2|9031.2|9031.02|9031.02|0
1652190600000|2022-05-10 13:50:00|9030.93|9030.93|9031.02|9031.02|9031.02|9031.02|9030.93|9030.93|0
1652190620000|2022-05-10 13:50:20|9030.75|9030.75|9030.75|9030.75|9030.75|9030.75|9030.75|9030.75|0
1652190630000|2022-05-10 13:50:30|9033.05|9033.05|9030.38|9030.38|9033.05|9033.05|9030.38|9030.38|0
1652190660000|2022-05-10 13:51:00|9030.19|9030.19|9026.61|9026.61|9030.19|9030.19|9026.61|9026.61|0
1652190670000|2022-05-10 13:51:10|9026.24|9026.24|9027.11|9027.11|9027.11|9027.11|9026.24|9026.24|0
1652190690000|2022-05-10 13:51:30|9026.84|9026.84|9026.74|9026.74|9027.11|9027.11|9026.74|9026.74|0
1652190700000|2022-05-10 13:51:40|9026.56|9026.56|9026.74|9026.74|9026.74|9026.74|9026.56|9026.56|0
1652190710000|2022-05-10 13:51:50|9027.89|9027.89|9030.75|9030.75|9030.75|9030.75|9027.89|9027.89|0
1652190720000|2022-05-10 13:52:00|9031.3|9031.3|9034.07|9034.07|9034.07|9034.07|9031.3|9031.3|0
1652190730000|2022-05-10 13:52:10|9033.7|9033.7|9033.98|9033.98|9033.98|9033.98|9033.7|9033.7|0
1652190740000|2022-05-10 13:52:20|9034.35|9034.35|9034.54|9034.54|9034.72|9034.72|9034.35|9034.35|0
1652190750000|2022-05-10 13:52:30|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|0
1652190760000|2022-05-10 13:52:40|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|0
1652190770000|2022-05-10 13:52:50|9034.91|9034.91|9035.91|9035.91|9035.91|9035.91|9034.91|9034.91|0
1652190780000|2022-05-10 13:53:00|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|0
1652190800000|2022-05-10 13:53:20|9036.46|9036.46|9036.83|9036.83|9036.88|9036.88|9036.46|9036.46|0
1652190820000|2022-05-10 13:53:40|9036.56|9036.56|9036.28|9036.28|9036.56|9036.56|9036.28|9036.28|0
1652190830000|2022-05-10 13:53:50|9036.38|9036.38|9036|9036|9036.38|9036.38|9036|9036|0
1652190840000|2022-05-10 13:54:00|9036.19|9036.19|9038.49|9038.49|9038.49|9038.49|9036.19|9036.19|0
1652190850000|2022-05-10 13:54:10|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|0
1652190860000|2022-05-10 13:54:20|9038.63|9038.63|9037.98|9037.98|9038.63|9038.63|9037.98|9037.98|0
1652190870000|2022-05-10 13:54:30|9037.61|9037.61|9038.9|9038.9|9038.9|9038.9|9037.61|9037.61|0
1652190880000|2022-05-10 13:54:40|9039.45|9039.45|9039.17|9039.17|9039.45|9039.45|9039.17|9039.17|0
1652190890000|2022-05-10 13:54:50|9039.73|9039.73|9040.06|9040.06|9040.06|9040.06|9039.64|9039.64|0
1652190900000|2022-05-10 13:55:00|9040.2|9040.2|9041.48|9041.48|9041.48|9041.48|9040.2|9040.2|0
1652190910000|2022-05-10 13:55:10|9042.6|9042.6|9042.97|9042.97|9042.97|9042.97|9042.6|9042.6|0
1652190920000|2022-05-10 13:55:20|9043.79|9043.79|9044.25|9044.25|9044.63|9044.63|9043.79|9043.79|0
1652190930000|2022-05-10 13:55:30|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|0
1652190940000|2022-05-10 13:55:40|9046.46|9046.46|9046.37|9046.37|9046.46|9046.46|9046.37|9046.37|0
1652190950000|2022-05-10 13:55:50|9045.82|9045.82|9045.64|9045.64|9045.82|9045.82|9045.64|9045.64|0
1652190960000|2022-05-10 13:56:00|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|0
1652190970000|2022-05-10 13:56:10|9045.64|9045.64|9045.78|9045.78|9045.91|9045.91|9045.64|9045.64|0
1652190980000|2022-05-10 13:56:20|9045.03|9045.03|9044.48|9044.48|9045.13|9045.13|9044.29|9044.29|0
1652190990000|2022-05-10 13:56:30|9044.75|9044.75|9047.8|9047.8|9047.8|9047.8|9044.75|9044.75|0
1652191000000|2022-05-10 13:56:40|9047.43|9047.43|9048.62|9048.62|9048.89|9048.89|9047.43|9047.43|0
1652191010000|2022-05-10 13:56:50|9050.92|9050.92|9050.92|9050.92|9053.22|9053.22|9050.92|9050.92|0
1652191020000|2022-05-10 13:57:00|9051.11|9051.11|9050.94|9050.94|9051.11|9051.11|9050.94|9050.94|0
1652191030000|2022-05-10 13:57:10|9051.08|9051.08|9049.01|9049.01|9051.22|9051.22|9048.91|9048.91|0
1652191040000|2022-05-10 13:57:20|9049.75|9049.75|9049.75|9049.75|9049.75|9049.75|9049.75|9049.75|0
1652191050000|2022-05-10 13:57:30|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|0
1652191060000|2022-05-10 13:57:40|9049.65|9049.65|9049.51|9049.51|9049.65|9049.65|9049.51|9049.51|0
1652191070000|2022-05-10 13:57:50|9047.21|9047.21|9047.4|9047.4|9047.4|9047.4|9047.21|9047.21|0
1652191080000|2022-05-10 13:58:00|9047.49|9047.49|9049.52|9049.52|9049.61|9049.61|9047.49|9047.49|0
1652191090000|2022-05-10 13:58:10|9049.7|9049.7|9049.7|9049.7|9049.7|9049.7|9049.7|9049.7|0
1652191100000|2022-05-10 13:58:20|9048.59|9048.59|9048.04|9048.04|9048.59|9048.59|9048.04|9048.04|0
1652191110000|2022-05-10 13:58:30|9048.31|9048.31|9048.68|9048.68|9048.68|9048.68|9048.31|9048.31|0
1652191120000|2022-05-10 13:58:40|9049.5|9049.5|9049.04|9049.04|9049.5|9049.5|9049.04|9049.04|0
1652191130000|2022-05-10 13:58:50|9046.74|9046.74|9049.04|9049.04|9049.04|9049.04|9046.74|9046.74|0
1652191140000|2022-05-10 13:59:00|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|0
1652191160000|2022-05-10 13:59:20|9050.8|9050.8|9049.97|9049.97|9050.8|9050.8|9049.97|9049.97|0
1652191170000|2022-05-10 13:59:30|9050.15|9050.15|9050.79|9050.79|9050.79|9050.79|9050.06|9050.06|0
1652191190000|2022-05-10 13:59:50|9051.17|9051.17|9051.63|9051.63|9051.63|9051.63|9051.17|9051.17|0
1652191200000|2022-05-10 14:00:00|9051.44|9051.44|9051.99|9051.99|9051.99|9051.99|9051.44|9051.44|0
1652191210000|2022-05-10 14:00:10|9051.62|9051.62|9051.06|9051.06|9051.62|9051.62|9051.06|9051.06|0
1652191220000|2022-05-10 14:00:20|9050.88|9050.88|9052.63|9052.63|9052.63|9052.63|9050.33|9050.33|0
1652191230000|2022-05-10 14:00:30|9052.35|9052.35|9051.75|9051.75|9052.35|9052.35|9049.59|9049.59|0
1652191240000|2022-05-10 14:00:40|9051.21|9051.21|9048.44|9048.44|9051.21|9051.21|9048.17|9048.17|0
1652191250000|2022-05-10 14:00:50|9048.07|9048.07|9047.6|9047.6|9048.07|9048.07|9047.51|9047.51|0
1652191260000|2022-05-10 14:01:00|9047.79|9047.79|9049.17|9049.17|9049.17|9049.17|9047.79|9047.79|0
1652191270000|2022-05-10 14:01:10|9049.08|9049.08|9049.09|9049.09|9049.46|9049.46|9049.08|9049.08|0
1652191280000|2022-05-10 14:01:20|9049.36|9049.36|9048.38|9048.38|9049.36|9049.36|9048.06|9048.06|0
1652191290000|2022-05-10 14:01:30|9048.02|9048.02|9048.02|9048.02|9048.02|9048.02|9047.74|9047.74|0
1652191300000|2022-05-10 14:01:40|9050.32|9050.32|9047.37|9047.37|9050.32|9050.32|9047.37|9047.37|0
1652191310000|2022-05-10 14:01:50|9047|9047|9045.89|9045.89|9047|9047|9045.89|9045.89|0
1652191320000|2022-05-10 14:02:00|9045.61|9045.61|9045.61|9045.61|9045.99|9045.99|9045.61|9045.61|0
1652191330000|2022-05-10 14:02:10|9045.06|9045.06|9044.78|9044.78|9045.06|9045.06|9044.78|9044.78|0
1652191340000|2022-05-10 14:02:20|9045.33|9045.33|9048.38|9048.38|9048.38|9048.38|9045.33|9045.33|0
1652191350000|2022-05-10 14:02:30|9048.92|9048.92|9049.57|9049.57|9049.57|9049.57|9048.65|9048.65|0
1652191360000|2022-05-10 14:02:40|9049.3|9049.3|9051.6|9051.6|9051.6|9051.6|9049.3|9049.3|0
1652191370000|2022-05-10 14:02:50|9051.78|9051.78|9054.91|9054.91|9054.91|9054.91|9051.78|9051.78|0
1652191380000|2022-05-10 14:03:00|9055.19|9055.19|9052.75|9052.75|9055.42|9055.42|9050.45|9050.45|0
1652191390000|2022-05-10 14:03:10|9052.47|9052.47|9052.29|9052.29|9052.47|9052.47|9052.29|9052.29|0
1652191400000|2022-05-10 14:03:20|9051.92|9051.92|9052.79|9052.79|9052.79|9052.79|9051.92|9051.92|0
1652191410000|2022-05-10 14:03:30|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|0
1652191420000|2022-05-10 14:03:40|9052.69|9052.69|9053.3|9053.3|9053.3|9053.3|9052.69|9052.69|0
1652191430000|2022-05-10 14:03:50|9052.88|9052.88|9053.02|9053.02|9053.02|9053.02|9052.88|9052.88|0
1652191440000|2022-05-10 14:04:00|9053.16|9053.16|9054.18|9054.18|9054.18|9054.18|9053.16|9053.16|0
1652191450000|2022-05-10 14:04:10|9054.27|9054.27|9055.01|9055.01|9055.09|9055.09|9054.27|9054.27|0
1652191460000|2022-05-10 14:04:20|9054.87|9054.87|9052.34|9052.34|9055.47|9055.47|9052.34|9052.34|0
1652191470000|2022-05-10 14:04:30|9054.65|9054.65|9054.65|9054.65|9054.65|9054.65|9054.65|9054.65|0
1652191480000|2022-05-10 14:04:40|9054.1|9054.1|9053.96|9053.96|9054.1|9054.1|9053.96|9053.96|0
1652191490000|2022-05-10 14:04:50|9053.68|9053.68|9053.68|9053.68|9053.68|9053.68|9053.68|9053.68|0
1652191500000|2022-05-10 14:05:00|9053.82|9053.82|9053.82|9053.82|9053.82|9053.82|9053.82|9053.82|0
1652191510000|2022-05-10 14:05:10|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|0
1652191520000|2022-05-10 14:05:20|9051.66|9051.66|9049.85|9049.85|9051.66|9051.66|9049.48|9049.48|0
1652191530000|2022-05-10 14:05:30|9049.48|9049.48|9049.76|9049.76|9049.76|9049.76|9049.48|9049.48|0
1652191540000|2022-05-10 14:05:40|9050.13|9050.13|9049.49|9049.49|9050.13|9050.13|9049.49|9049.49|0
1652191550000|2022-05-10 14:05:50|9049.67|9049.67|9049.67|9049.67|9049.67|9049.67|9049.67|9049.67|0
1652191560000|2022-05-10 14:06:00|9049.39|9049.39|9050.96|9050.96|9050.96|9050.96|9049.39|9049.39|0
1652191570000|2022-05-10 14:06:10|9050.87|9050.87|9051.14|9051.14|9051.14|9051.14|9050.87|9050.87|0
1652191580000|2022-05-10 14:06:20|9051.51|9051.51|9051.6|9051.6|9051.6|9051.6|9051.51|9051.51|0
1652191590000|2022-05-10 14:06:30|9051.23|9051.23|9050.96|9050.96|9051.23|9051.23|9050.96|9050.96|0
1652191600000|2022-05-10 14:06:40|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|0
1652191610000|2022-05-10 14:06:50|9051.24|9051.24|9051.24|9051.24|9051.24|9051.24|9051.24|9051.24|0
1652191640000|2022-05-10 14:07:20|9050.96|9050.96|9051.51|9051.51|9051.7|9051.7|9050.96|9050.96|0
1652191650000|2022-05-10 14:07:30|9051.65|9051.65|9051.65|9051.65|9051.65|9051.65|9051.65|9051.65|0
1652191660000|2022-05-10 14:07:40|9051.84|9051.84|9051.84|9051.84|9052.12|9052.12|9051.75|9051.75|0
1652191670000|2022-05-10 14:07:50|9052.03|9052.03|9052.03|9052.03|9052.03|9052.03|9052.03|9052.03|0
1652191680000|2022-05-10 14:08:00|9052.3|9052.3|9053.96|9053.96|9054.24|9054.24|9052.3|9052.3|0
1652191690000|2022-05-10 14:08:10|9053.31|9053.31|9052.94|9052.94|9053.31|9053.31|9052.94|9052.94|0
1652191700000|2022-05-10 14:08:20|9052.39|9052.39|9049.3|9049.3|9052.39|9052.39|9049.02|9049.02|0
1652191710000|2022-05-10 14:08:30|9049.58|9049.58|9049.03|9049.03|9049.58|9049.58|9049.03|9049.03|0
1652191720000|2022-05-10 14:08:40|9049.12|9049.12|9045.62|9045.62|9049.12|9049.12|9045.62|9045.62|0
1652191730000|2022-05-10 14:08:50|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|0
1652191760000|2022-05-10 14:09:20|9046.08|9046.08|9045.19|9045.19|9046.08|9046.08|9044|9044|0
1652191770000|2022-05-10 14:09:30|9045.56|9045.56|9046.43|9046.43|9046.43|9046.43|9045.47|9045.47|0
1652191780000|2022-05-10 14:09:40|9046.62|9046.62|9043.77|9043.77|9046.62|9046.62|9043.77|9043.77|0
1652191790000|2022-05-10 14:09:50|9046.53|9046.53|9046.81|9046.81|9046.81|9046.81|9046.53|9046.53|0
1652191800000|2022-05-10 14:10:00|9047.08|9047.08|9048.97|9048.97|9048.97|9048.97|9047.08|9047.08|0
1652191810000|2022-05-10 14:10:10|9049.34|9049.34|9049.34|9049.34|9049.34|9049.34|9049.34|9049.34|0
1652191820000|2022-05-10 14:10:20|9049.62|9049.62|9050.16|9050.16|9050.64|9050.64|9049.62|9049.62|0
1652191830000|2022-05-10 14:10:30|9049.33|9049.33|9049.41|9049.41|9049.41|9049.41|9049.24|9049.24|0
1652191840000|2022-05-10 14:10:40|9049.78|9049.78|9046.93|9046.93|9049.78|9049.78|9046.93|9046.93|0
1652191850000|2022-05-10 14:10:50|9046.56|9046.56|9045.63|9045.63|9046.56|9046.56|9045.26|9045.26|0
1652191860000|2022-05-10 14:11:00|9045.49|9045.49|9045.31|9045.31|9045.49|9045.49|9045.31|9045.31|0
1652191870000|2022-05-10 14:11:10|9045.03|9045.03|9045.86|9045.86|9045.86|9045.86|9045.03|9045.03|0
1652191890000|2022-05-10 14:11:30|9046.23|9046.23|9045.69|9045.69|9046.42|9046.42|9045.69|9045.69|0
1652191900000|2022-05-10 14:11:40|9045.14|9045.14|9045.05|9045.05|9045.14|9045.14|9045.05|9045.05|0
1652191910000|2022-05-10 14:11:50|9044.68|9044.68|9044.54|9044.54|9044.68|9044.68|9044.54|9044.54|0
1652191920000|2022-05-10 14:12:00|9044.26|9044.26|9044.63|9044.63|9044.63|9044.63|9044.26|9044.26|0
1652191930000|2022-05-10 14:12:10|9045.05|9045.05|9045.38|9045.38|9045.38|9045.38|9045.05|9045.05|0
1652191940000|2022-05-10 14:12:20|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|0
1652191950000|2022-05-10 14:12:30|9045.2|9045.2|9045.34|9045.34|9045.34|9045.34|9045.2|9045.2|0
1652191960000|2022-05-10 14:12:40|9045.2|9045.2|9045.85|9045.85|9045.94|9045.94|9045.2|9045.2|0
1652191970000|2022-05-10 14:12:50|9046.22|9046.22|9046.96|9046.96|9047.97|9047.97|9045.67|9045.67|0
1652191980000|2022-05-10 14:13:00|9046.59|9046.59|9041.34|9041.34|9046.59|9046.59|9040.79|9040.79|0
1652191990000|2022-05-10 14:13:10|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|0
1652192010000|2022-05-10 14:13:30|9041.98|9041.98|9042.72|9042.72|9042.72|9042.72|9041.98|9041.98|0
1652192020000|2022-05-10 14:13:40|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|0
1652192030000|2022-05-10 14:13:50|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|0
1652192040000|2022-05-10 14:14:00|9044.74|9044.74|9046.13|9046.13|9046.5|9046.5|9044.74|9044.74|0
1652192050000|2022-05-10 14:14:10|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|0
1652192060000|2022-05-10 14:14:20|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|0
1652192070000|2022-05-10 14:14:30|9046.08|9046.08|9045.29|9045.29|9046.08|9046.08|9045.29|9045.29|0
1652192080000|2022-05-10 14:14:40|9045.57|9045.57|9045.57|9045.57|9045.57|9045.57|9045.57|9045.57|0
1652192090000|2022-05-10 14:14:50|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|0
1652192100000|2022-05-10 14:15:00|9045.2|9045.2|9047.55|9047.55|9047.55|9047.55|9045.02|9045.02|0
1652192110000|2022-05-10 14:15:10|9048.29|9048.29|9048.3|9048.3|9048.57|9048.57|9048.29|9048.29|0
1652192120000|2022-05-10 14:15:20|9048.67|9048.67|9049|9049|9049|9049|9048.67|9048.67|0
1652192130000|2022-05-10 14:15:30|9051.3|9051.3|9050.37|9050.37|9051.3|9051.3|9049|9049|0
1652192140000|2022-05-10 14:15:40|9049.82|9049.82|9049.82|9049.82|9049.82|9049.82|9049.82|9049.82|0
1652192150000|2022-05-10 14:15:50|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|0
1652192160000|2022-05-10 14:16:00|9049.63|9049.63|9049.81|9049.81|9049.81|9049.81|9049.63|9049.63|0
1652192170000|2022-05-10 14:16:10|9050.56|9050.56|9051.85|9051.85|9051.85|9051.85|9050.56|9050.56|0
1652192190000|2022-05-10 14:16:30|9051.94|9051.94|9051.39|9051.39|9052.13|9052.13|9051.39|9051.39|0
1652192200000|2022-05-10 14:16:40|9051.21|9051.21|9050.29|9050.29|9051.21|9051.21|9050.29|9050.29|0
1652192210000|2022-05-10 14:16:50|9049.92|9049.92|9052.59|9052.59|9052.59|9052.59|9049.92|9049.92|0
1652192230000|2022-05-10 14:17:10|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|0
1652192240000|2022-05-10 14:17:20|9052.59|9052.59|9050.01|9050.01|9052.86|9052.86|9050.01|9050.01|0
1652192260000|2022-05-10 14:17:40|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|0
1652192270000|2022-05-10 14:17:50|9050.74|9050.74|9052.41|9052.41|9052.41|9052.41|9050.74|9050.74|0
1652192280000|2022-05-10 14:18:00|9052.27|9052.27|9052.08|9052.08|9052.27|9052.27|9051.9|9051.9|0
1652192290000|2022-05-10 14:18:10|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9048.76|9048.76|0
1652192300000|2022-05-10 14:18:20|9049.41|9049.41|9049.41|9049.41|9049.41|9049.41|9049.41|9049.41|0
1652192310000|2022-05-10 14:18:30|9048.67|9048.67|9048.48|9048.48|9048.67|9048.67|9048.48|9048.48|0
1652192320000|2022-05-10 14:18:40|9048.85|9048.85|9048.21|9048.21|9048.85|9048.85|9048.21|9048.21|0
1652192330000|2022-05-10 14:18:50|9048.58|9048.58|9048.21|9048.21|9048.58|9048.58|9048.21|9048.21|0
1652192340000|2022-05-10 14:19:00|9047.84|9047.84|9047.84|9047.84|9047.84|9047.84|9047.84|9047.84|0
1652192350000|2022-05-10 14:19:10|9047.75|9047.75|9045.49|9045.49|9047.75|9047.75|9045.26|9045.26|0
1652192370000|2022-05-10 14:19:30|9045.12|9045.12|9044.75|9044.75|9045.12|9045.12|9044.75|9044.75|0
1652192380000|2022-05-10 14:19:40|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|0
1652192400000|2022-05-10 14:20:00|9045.4|9045.4|9045.4|9045.4|9045.4|9045.4|9045.4|9045.4|0
1652192410000|2022-05-10 14:20:10|9047.7|9047.7|9047.7|9047.7|9048.53|9048.53|9047.7|9047.7|0
1652192420000|2022-05-10 14:20:20|9047.43|9047.43|9047.43|9047.43|9047.43|9047.43|9047.43|9047.43|0
1652192430000|2022-05-10 14:20:30|9047.05|9047.05|9046.87|9046.87|9047.05|9047.05|9046.87|9046.87|0
1652192440000|2022-05-10 14:20:40|9046.6|9046.6|9047.24|9047.24|9047.24|9047.24|9046.6|9046.6|0
1652192450000|2022-05-10 14:20:50|9047.33|9047.33|9047.79|9047.79|9047.79|9047.79|9047.33|9047.33|0
1652192460000|2022-05-10 14:21:00|9047.98|9047.98|9049.82|9049.82|9049.82|9049.82|9047.98|9047.98|0
1652192470000|2022-05-10 14:21:10|9050.01|9050.01|9051.2|9051.2|9051.94|9051.94|9049.64|9049.64|0
1652192480000|2022-05-10 14:21:20|9050.83|9050.83|9051.38|9051.38|9051.38|9051.38|9050.64|9050.64|0
1652192490000|2022-05-10 14:21:30|9051.11|9051.11|9050.74|9050.74|9051.11|9051.11|9050.74|9050.74|0
1652192500000|2022-05-10 14:21:40|9050.36|9050.36|9050.27|9050.27|9050.36|9050.36|9050.27|9050.27|0
1652192530000|2022-05-10 14:22:10|9050.18|9050.18|9049.81|9049.81|9050.18|9050.18|9049.81|9049.81|0
1652192540000|2022-05-10 14:22:20|9049.44|9049.44|9045.67|9045.67|9049.44|9049.44|9045.67|9045.67|0
1652192550000|2022-05-10 14:22:30|9046.22|9046.22|9046.72|9046.72|9046.86|9046.86|9046.22|9046.22|0
1652192570000|2022-05-10 14:22:50|9046.63|9046.63|9046.49|9046.49|9046.63|9046.63|9046.49|9046.49|0
1652192580000|2022-05-10 14:23:00|9044.19|9044.19|9041.16|9041.16|9044.19|9044.19|9041.16|9041.16|0
1652192610000|2022-05-10 14:23:30|9041.06|9041.06|9041.34|9041.34|9041.34|9041.34|9041.06|9041.06|0
1652192630000|2022-05-10 14:23:50|9040.6|9040.6|9041.53|9041.53|9041.53|9041.53|9040.6|9040.6|0
1652192640000|2022-05-10 14:24:00|9041.8|9041.8|9042.45|9042.45|9042.45|9042.45|9041.8|9041.8|0
1652192650000|2022-05-10 14:24:10|9042.18|9042.18|9041.81|9041.81|9042.18|9042.18|9041.81|9041.81|0
1652192680000|2022-05-10 14:24:40|9044.11|9044.11|9045.03|9045.03|9045.03|9045.03|9044.11|9044.11|0
1652192700000|2022-05-10 14:25:00|9044.94|9044.94|9044.57|9044.57|9044.94|9044.94|9044.57|9044.57|0
1652192710000|2022-05-10 14:25:10|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|0
1652192720000|2022-05-10 14:25:20|9044.2|9044.2|9045.64|9045.64|9045.81|9045.81|9044.2|9044.2|0
1652192730000|2022-05-10 14:25:30|9045.83|9045.83|9045.28|9045.28|9045.83|9045.83|9045.28|9045.28|0
1652192760000|2022-05-10 14:26:00|9045.46|9045.46|9045|9045|9045.65|9045.65|9045|9045|0
1652192770000|2022-05-10 14:26:10|9045.17|9045.17|9045.17|9045.17|9045.17|9045.17|9045.17|9045.17|0
1652192780000|2022-05-10 14:26:20|9044.9|9044.9|9044.99|9044.99|9044.99|9044.99|9044.9|9044.9|0
1652192790000|2022-05-10 14:26:30|9044.62|9044.62|9044.25|9044.25|9044.62|9044.62|9044.25|9044.25|0
1652192800000|2022-05-10 14:26:40|9041.95|9041.95|9039.92|9039.92|9041.95|9041.95|9039.92|9039.92|0
1652192810000|2022-05-10 14:26:50|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|0
1652192820000|2022-05-10 14:27:00|9040.84|9040.84|9040.74|9040.74|9040.84|9040.84|9040.74|9040.74|0
1652192830000|2022-05-10 14:27:10|9040.37|9040.37|9039.83|9039.83|9040.37|9040.37|9039.83|9039.83|0
1652192840000|2022-05-10 14:27:20|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|0
1652192850000|2022-05-10 14:27:30|9039.55|9039.55|9034.39|9034.39|9039.55|9039.55|9034.39|9034.39|0
1652192860000|2022-05-10 14:27:40|9032.09|9032.09|9029.46|9029.46|9032.37|9032.37|9029.46|9029.46|0
1652192870000|2022-05-10 14:27:50|9029.09|9029.09|9028.35|9028.35|9029.09|9029.09|9027.81|9027.81|0
1652192880000|2022-05-10 14:28:00|9027.53|9027.53|9022|9022|9027.53|9027.53|9022|9022|0
1652192890000|2022-05-10 14:28:10|9021.91|9021.91|9022.18|9022.18|9022.18|9022.18|9021.54|9021.54|0
1652192900000|2022-05-10 14:28:20|9022.46|9022.46|9022.64|9022.64|9024.94|9024.94|9022.46|9022.46|0
1652192910000|2022-05-10 14:28:30|9022.27|9022.27|9022.45|9022.45|9022.55|9022.55|9022.27|9022.27|0
1652192920000|2022-05-10 14:28:40|9022.27|9022.27|9021.07|9021.07|9022.27|9022.27|9021.07|9021.07|0
1652192930000|2022-05-10 14:28:50|9020.7|9020.7|9020.52|9020.52|9020.7|9020.7|9020.15|9020.15|0
1652192940000|2022-05-10 14:29:00|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|0
1652192950000|2022-05-10 14:29:10|9021.07|9021.07|9020.7|9020.7|9021.07|9021.07|9020.7|9020.7|0
1652192960000|2022-05-10 14:29:20|9021.07|9021.07|9022.92|9022.92|9022.92|9022.92|9021.07|9021.07|0
1652192970000|2022-05-10 14:29:30|9025.22|9025.22|9018.5|9018.5|9025.41|9025.41|9018.5|9018.5|0
1652192990000|2022-05-10 14:29:50|9018.08|9018.08|9017.81|9017.81|9018.08|9018.08|9017.81|9017.81|0
1652193000000|2022-05-10 14:30:00|9017.25|9017.25|9015.36|9015.36|9017.25|9017.25|9015.36|9015.36|0
1652193010000|2022-05-10 14:30:10|9015.08|9015.08|9017.94|9017.94|9017.94|9017.94|9015.08|9015.08|0
1652193020000|2022-05-10 14:30:20|9018.21|9018.21|9017.63|9017.63|9018.73|9018.73|9017.63|9017.63|0
1652193030000|2022-05-10 14:30:30|9015.33|9015.33|9015.33|9015.33|9015.33|9015.33|9015.33|9015.33|0
1652193040000|2022-05-10 14:30:40|9015.7|9015.7|9015.33|9015.33|9015.7|9015.7|9015.33|9015.33|0
1652193050000|2022-05-10 14:30:50|9015.42|9015.42|9016.98|9016.98|9016.98|9016.98|9015.42|9015.42|0
1652193060000|2022-05-10 14:31:00|9017.07|9017.07|9017.26|9017.26|9017.26|9017.26|9016.98|9016.98|0
1652193070000|2022-05-10 14:31:10|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|0
1652193090000|2022-05-10 14:31:30|9016.52|9016.52|9016.06|9016.06|9016.71|9016.71|9016.06|9016.06|0
1652193100000|2022-05-10 14:31:40|9016.34|9016.34|9016.15|9016.15|9016.34|9016.34|9016.15|9016.15|0
1652193110000|2022-05-10 14:31:50|9016.52|9016.52|9016.52|9016.52|9016.52|9016.52|9016.52|9016.52|0
1652193140000|2022-05-10 14:32:20|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|0
1652193150000|2022-05-10 14:32:30|9018.97|9018.97|9019.8|9019.8|9019.8|9019.8|9018.97|9018.97|0
1652193160000|2022-05-10 14:32:40|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9019.71|9019.71|0
1652193170000|2022-05-10 14:32:50|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|0
1652193180000|2022-05-10 14:33:00|9020.99|9020.99|9020.99|9020.99|9020.99|9020.99|9020.99|9020.99|0
1652193190000|2022-05-10 14:33:10|9020.9|9020.9|9019.61|9019.61|9020.9|9020.9|9019.61|9019.61|0
1652193200000|2022-05-10 14:33:20|9020.16|9020.16|9019.79|9019.79|9020.16|9020.16|9019.52|9019.52|0
1652193210000|2022-05-10 14:33:30|9019.52|9019.52|9019.15|9019.15|9019.52|9019.52|9019.15|9019.15|0
1652193220000|2022-05-10 14:33:40|9018.96|9018.96|9018.87|9018.87|9018.96|9018.96|9018.69|9018.69|0
1652193240000|2022-05-10 14:34:00|9018.6|9018.6|9016.02|9016.02|9018.6|9018.6|9016.02|9016.02|0
1652193250000|2022-05-10 14:34:10|9016.11|9016.11|9016.3|9016.3|9016.3|9016.3|9016.11|9016.11|0
1652193260000|2022-05-10 14:34:20|9016.02|9016.02|9015.8|9015.8|9016.02|9016.02|9015.75|9015.75|0
1652193270000|2022-05-10 14:34:30|9015.56|9015.56|9015.57|9015.57|9015.75|9015.75|9015.56|9015.56|0
1652193290000|2022-05-10 14:34:50|9015.75|9015.75|9018.05|9018.05|9018.05|9018.05|9015.75|9015.75|0
1652193300000|2022-05-10 14:35:00|9018.47|9018.47|9019.02|9019.02|9019.02|9019.02|9018.47|9018.47|0
1652193310000|2022-05-10 14:35:10|9019.57|9019.57|9019.57|9019.57|9019.57|9019.57|9019.57|9019.57|0
1652193320000|2022-05-10 14:35:20|9019.94|9019.94|9019.94|9019.94|9019.94|9019.94|9019.94|9019.94|0
1652193330000|2022-05-10 14:35:30|9020.21|9020.21|9020.68|9020.68|9020.68|9020.68|9019.94|9019.94|0
1652193340000|2022-05-10 14:35:40|9020.77|9020.77|9022.51|9022.51|9023.07|9023.07|9020.77|9020.77|0
1652193360000|2022-05-10 14:36:00|9020.21|9020.21|9022.14|9022.14|9022.42|9022.42|9019.84|9019.84|0
1652193370000|2022-05-10 14:36:10|9022.23|9022.23|9022.5|9022.5|9022.5|9022.5|9022.23|9022.23|0
1652193380000|2022-05-10 14:36:20|9022.32|9022.32|9022.79|9022.79|9022.79|9022.79|9022.32|9022.32|0
1652193390000|2022-05-10 14:36:30|9023.06|9023.06|9022.69|9022.69|9023.06|9023.06|9022.69|9022.69|0
1652193400000|2022-05-10 14:36:40|9022.55|9022.55|9022.28|9022.28|9022.55|9022.55|9022.28|9022.28|0
1652193420000|2022-05-10 14:37:00|9024.58|9024.58|9024.58|9024.58|9026.88|9026.88|9024.21|9024.21|0
1652193430000|2022-05-10 14:37:10|9024.95|9024.95|9025.14|9025.14|9025.14|9025.14|9024.95|9024.95|0
1652193440000|2022-05-10 14:37:20|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|0
1652193460000|2022-05-10 14:37:40|9024.31|9024.31|9024.31|9024.31|9024.5|9024.5|9024.31|9024.31|0
1652193470000|2022-05-10 14:37:50|9024.13|9024.13|9021.96|9021.96|9024.27|9024.27|9021.96|9021.96|0
1652193480000|2022-05-10 14:38:00|9024.27|9024.27|9024.17|9024.17|9024.27|9024.27|9024.17|9024.17|0
1652193490000|2022-05-10 14:38:10|9023.62|9023.62|9022.43|9022.43|9023.62|9023.62|9022.43|9022.43|0
1652193500000|2022-05-10 14:38:20|9024.73|9024.73|9025.01|9025.01|9025.01|9025.01|9024.73|9024.73|0
1652193510000|2022-05-10 14:38:30|9024.82|9024.82|9024.82|9024.82|9024.82|9024.82|9024.82|9024.82|0
1652193530000|2022-05-10 14:38:50|9022.52|9022.52|9022.52|9022.52|9022.52|9022.52|9022.52|9022.52|0
1652193540000|2022-05-10 14:39:00|9022.89|9022.89|9022.34|9022.34|9022.89|9022.89|9022.34|9022.34|0
1652193550000|2022-05-10 14:39:10|9022.53|9022.53|9021.6|9021.6|9022.53|9022.53|9021.6|9021.6|0
1652193560000|2022-05-10 14:39:20|9021.33|9021.33|9021.7|9021.7|9021.7|9021.7|9021.33|9021.33|0
1652193580000|2022-05-10 14:39:40|9021.33|9021.33|9021.33|9021.33|9021.33|9021.33|9021.33|9021.33|0
1652193600000|2022-05-10 14:40:00|9020.95|9020.95|9020.31|9020.31|9020.95|9020.95|9020.31|9020.31|0
1652193610000|2022-05-10 14:40:10|9020.22|9020.22|9019.76|9019.76|9020.22|9020.22|9019.76|9019.76|0
1652193620000|2022-05-10 14:40:20|9019.21|9019.21|9018.29|9018.29|9019.21|9019.21|9018.29|9018.29|0
1652193630000|2022-05-10 14:40:30|9018.1|9018.1|9018.01|9018.01|9018.1|9018.1|9018.01|9018.01|0
1652193650000|2022-05-10 14:40:50|9017.64|9017.64|9016.76|9016.76|9017.64|9017.64|9016.76|9016.76|0
1652193660000|2022-05-10 14:41:00|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.09|9014.09|0
1652193670000|2022-05-10 14:41:10|9012.16|9012.16|9006.81|9006.81|9012.16|9012.16|9006.81|9006.81|0
1652193680000|2022-05-10 14:41:20|9004.51|9004.51|9003.87|9003.87|9004.51|9004.51|9003.87|9003.87|0
1652193690000|2022-05-10 14:41:30|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|0
1652193700000|2022-05-10 14:41:40|9003.96|9003.96|9004.33|9004.33|9004.33|9004.33|9003.96|9003.96|0
1652193710000|2022-05-10 14:41:50|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|0
1652193720000|2022-05-10 14:42:00|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|0
1652193730000|2022-05-10 14:42:10|9003.87|9003.87|9003.87|9003.87|9003.87|9003.87|9003.23|9003.23|0
1652193740000|2022-05-10 14:42:20|9003.5|9003.5|9003.6|9003.6|9003.78|9003.78|9003.23|9003.23|0
1652193750000|2022-05-10 14:42:30|9003.23|9003.23|9003.23|9003.23|9003.23|9003.23|9003.23|9003.23|0
1652193760000|2022-05-10 14:42:40|9002.95|9002.95|9002.68|9002.68|9002.95|9002.95|9002.31|9002.31|0
1652193780000|2022-05-10 14:43:00|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|0
1652193790000|2022-05-10 14:43:10|8999.55|8999.55|8998.94|8998.94|8999.55|8999.55|8998.94|8998.94|0
1652193800000|2022-05-10 14:43:20|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|0
1652193810000|2022-05-10 14:43:30|8998.3|8998.3|8998.87|8998.87|8999.41|8999.41|8998.3|8998.3|0
1652193820000|2022-05-10 14:43:40|8998.73|8998.73|8999.27|8999.27|8999.27|8999.27|8998.73|8998.73|0
1652193830000|2022-05-10 14:43:50|8999.45|8999.45|9003.77|9003.77|9003.77|9003.77|8999.45|8999.45|0
1652193840000|2022-05-10 14:44:00|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|0
1652193850000|2022-05-10 14:44:10|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|0
1652193860000|2022-05-10 14:44:20|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|0
1652193870000|2022-05-10 14:44:30|9003.12|9003.12|9002.85|9002.85|9003.12|9003.12|9002.85|9002.85|0
1652193880000|2022-05-10 14:44:40|9003.03|9003.03|9003.03|9003.03|9003.03|9003.03|9003.03|9003.03|0
1652193890000|2022-05-10 14:44:50|9003.41|9003.41|9003.41|9003.41|9003.41|9003.41|9003.41|9003.41|0
1652193900000|2022-05-10 14:45:00|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|0
1652193910000|2022-05-10 14:45:10|9003.64|9003.64|9003.64|9003.64|9003.64|9003.64|9003.64|9003.64|0
1652193920000|2022-05-10 14:45:20|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|0
1652193930000|2022-05-10 14:45:30|9003.22|9003.22|9000|9000|9003.22|9003.22|9000|9000|0
1652193940000|2022-05-10 14:45:40|8999.63|8999.63|8999.35|8999.35|8999.63|8999.63|8999.35|8999.35|0
1652193950000|2022-05-10 14:45:50|8999.72|8999.72|8999.72|8999.72|8999.72|8999.72|8999.72|8999.72|0
1652193960000|2022-05-10 14:46:00|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|0
1652193980000|2022-05-10 14:46:20|9001.75|9001.75|8998.8|8998.8|9001.75|9001.75|8998.8|8998.8|0
1652193990000|2022-05-10 14:46:30|8998.89|8998.89|8999.08|8999.08|8999.08|8999.08|8998.89|8998.89|0
1652194000000|2022-05-10 14:46:40|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|0
1652194010000|2022-05-10 14:46:50|8997.61|8997.61|8997.61|8997.61|8997.61|8997.61|8997.61|8997.61|0
1652194020000|2022-05-10 14:47:00|8997.43|8997.43|8999.73|8999.73|8999.73|8999.73|8997.43|8997.43|0
1652194030000|2022-05-10 14:47:10|8999.91|8999.91|9000.33|9000.33|9000.33|9000.33|8999.91|8999.91|0
1652194040000|2022-05-10 14:47:20|8999.69|8999.69|8999.32|8999.32|8999.69|8999.69|8999.32|8999.32|0
1652194050000|2022-05-10 14:47:30|8998.9|8998.9|8998.2|8998.2|8998.9|8998.9|8998.2|8998.2|0
1652194060000|2022-05-10 14:47:40|8998.48|8998.48|8998.66|8998.66|8998.85|8998.85|8998.48|8998.48|0
1652194070000|2022-05-10 14:47:50|8998.52|8998.52|8996.13|8996.13|8998.8|8998.8|8996.13|8996.13|0
1652194090000|2022-05-10 14:48:10|8996.04|8996.04|8994.88|8994.88|8996.04|8996.04|8994.88|8994.88|0
1652194100000|2022-05-10 14:48:20|8995.07|8995.07|8995.35|8995.35|8995.35|8995.35|8994.93|8994.93|0
1652194110000|2022-05-10 14:48:30|8994.8|8994.8|8993.59|8993.59|8994.8|8994.8|8993.59|8993.59|0
1652194120000|2022-05-10 14:48:40|8993.5|8993.5|8993.31|8993.31|8993.5|8993.5|8993.31|8993.31|0
1652194130000|2022-05-10 14:48:50|8993.12|8993.12|8992.94|8992.94|8993.12|8993.12|8992.94|8992.94|0
1652194140000|2022-05-10 14:49:00|8992.75|8992.75|8992.58|8992.58|8992.75|8992.75|8992.58|8992.58|0
1652194150000|2022-05-10 14:49:10|8991.84|8991.84|8991.84|8991.84|8992.21|8992.21|8991.84|8991.84|0
1652194160000|2022-05-10 14:49:20|8994.14|8994.14|8994.42|8994.42|8994.42|8994.42|8994.14|8994.14|0
1652194170000|2022-05-10 14:49:30|8994.56|8994.56|8994.82|8994.82|8996.48|8996.48|8994.56|8994.56|0
1652194180000|2022-05-10 14:49:40|8994.44|8994.44|8996.75|8996.75|8996.75|8996.75|8993.98|8993.98|0
1652194190000|2022-05-10 14:49:50|8996.93|8996.93|8996.93|8996.93|8996.93|8996.93|8996.84|8996.84|0
1652194200000|2022-05-10 14:50:00|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|0
1652194210000|2022-05-10 14:50:10|8994.08|8994.08|8994.08|8994.08|8994.08|8994.08|8994.08|8994.08|0
1652194230000|2022-05-10 14:50:30|8993.81|8993.81|8994.41|8994.41|8994.41|8994.41|8993.81|8993.81|0
1652194240000|2022-05-10 14:50:40|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|0
1652194250000|2022-05-10 14:50:50|8994.83|8994.83|8995.47|8995.47|8995.47|8995.47|8994.83|8994.83|0
1652194260000|2022-05-10 14:51:00|8996.03|8996.03|8998.43|8998.43|8998.43|8998.43|8996.03|8996.03|0
1652194270000|2022-05-10 14:51:10|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|0
1652194280000|2022-05-10 14:51:20|8999.12|8999.12|8999.76|8999.76|9000.13|9000.13|8999.12|8999.12|0
1652194300000|2022-05-10 14:51:40|9002.06|9002.06|9002.34|9002.34|9002.34|9002.34|9002.06|9002.06|0
1652194310000|2022-05-10 14:51:50|9001.97|9001.97|9001.69|9001.69|9001.97|9001.97|9001.6|9001.6|0
1652194320000|2022-05-10 14:52:00|9001.96|9001.96|9001.59|9001.59|9001.96|9001.96|9001.59|9001.59|0
1652194330000|2022-05-10 14:52:10|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|0
1652194350000|2022-05-10 14:52:30|9001.69|9001.69|9001.32|9001.32|9001.69|9001.69|9001.32|9001.32|0
1652194360000|2022-05-10 14:52:40|9001.22|9001.22|9001.04|9001.04|9001.41|9001.41|9001.04|9001.04|0
1652194370000|2022-05-10 14:52:50|9000.85|9000.85|9000.85|9000.85|9000.85|9000.85|9000.66|9000.66|0
1652194380000|2022-05-10 14:53:00|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|0
1652194390000|2022-05-10 14:53:10|9000.48|9000.48|9000.11|9000.11|9000.48|9000.48|9000.11|9000.11|0
1652194400000|2022-05-10 14:53:20|8999.84|8999.84|8999.84|8999.84|8999.84|8999.84|8999.84|8999.84|0
1652194410000|2022-05-10 14:53:30|9002.14|9002.14|9001.59|9001.59|9002.42|9002.42|9001.32|9001.32|0
1652194420000|2022-05-10 14:53:40|9001.5|9001.5|8999.2|8999.2|9001.5|9001.5|8999.2|8999.2|0
1652194430000|2022-05-10 14:53:50|8998.65|8998.65|8998.28|8998.28|8998.65|8998.65|8998.28|8998.28|0
1652194440000|2022-05-10 14:54:00|8998.47|8998.47|8999.07|8999.07|8999.07|8999.07|8998.33|8998.33|0
1652194450000|2022-05-10 14:54:10|8999.34|8999.34|9000.42|9000.42|9000.42|9000.42|8999.34|8999.34|0
1652194460000|2022-05-10 14:54:20|9002.72|9002.72|9002.86|9002.86|9002.86|9002.86|9002.72|9002.72|0
1652194470000|2022-05-10 14:54:30|9003.13|9003.13|9002.86|9002.86|9003.6|9003.6|9002.86|9002.86|0
1652194480000|2022-05-10 14:54:40|9002.72|9002.72|9001.89|9001.89|9002.72|9002.72|9001.89|9001.89|0
1652194490000|2022-05-10 14:54:50|9001.61|9001.61|9001.34|9001.34|9001.61|9001.61|9001.34|9001.34|0
1652194500000|2022-05-10 14:55:00|9000.97|9000.97|9000.23|9000.23|9000.97|9000.97|9000.23|9000.23|0
1652194510000|2022-05-10 14:55:10|9000.6|9000.6|9000.13|9000.13|9000.6|9000.6|9000.13|9000.13|0
1652194520000|2022-05-10 14:55:20|8999.99|8999.99|8996.52|8996.52|8999.99|8999.99|8996.52|8996.52|0
1652194530000|2022-05-10 14:55:30|8996.71|8996.71|8996.71|8996.71|8996.71|8996.71|8996.71|8996.71|0
1652194560000|2022-05-10 14:56:00|8996.9|8996.9|8997.27|8997.27|8997.27|8997.27|8996.9|8996.9|0
1652194570000|2022-05-10 14:56:10|8997.41|8997.41|8998.16|8998.16|8998.36|8998.36|8997.41|8997.41|0
1652194580000|2022-05-10 14:56:20|8998.35|8998.35|8998.97|8998.97|8998.97|8998.97|8998.35|8998.35|0
1652194590000|2022-05-10 14:56:30|8998.78|8998.78|8998.05|8998.05|8998.78|8998.78|8998.05|8998.05|0
1652194600000|2022-05-10 14:56:40|8998.42|8998.42|8998.41|8998.41|8998.69|8998.69|8998.32|8998.32|0
1652194610000|2022-05-10 14:56:50|8998.23|8998.23|8997.48|8997.48|8998.23|8998.23|8997.48|8997.48|0
1652194620000|2022-05-10 14:57:00|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|0
1652194630000|2022-05-10 14:57:10|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|0
1652194640000|2022-05-10 14:57:20|8995.08|8995.08|8995.08|8995.08|8995.08|8995.08|8995.08|8995.08|0
1652194650000|2022-05-10 14:57:30|8994.99|8994.99|8994.99|8994.99|8994.99|8994.99|8994.99|8994.99|0
1652194660000|2022-05-10 14:57:40|8995.18|8995.18|8995.91|8995.91|8995.91|8995.91|8995.18|8995.18|0
1652194670000|2022-05-10 14:57:50|8996.1|8996.1|8995.72|8995.72|8996.1|8996.1|8995.72|8995.72|0
1652194680000|2022-05-10 14:58:00|8995.91|8995.91|8995.91|8995.91|8995.91|8995.91|8995.91|8995.91|0
1652194690000|2022-05-10 14:58:10|8995.72|8995.72|8995.35|8995.35|8995.72|8995.72|8995.35|8995.35|0
1652194700000|2022-05-10 14:58:20|8995.9|8995.9|8995.9|8995.9|8995.9|8995.9|8995.9|8995.9|0
1652194710000|2022-05-10 14:58:30|8996.18|8996.18|8996.27|8996.27|8996.55|8996.55|8996.18|8996.18|0
1652194730000|2022-05-10 14:58:50|8996|8996|8996.64|8996.64|8996.64|8996.64|8996|8996|0
1652194740000|2022-05-10 14:59:00|8997.06|8997.06|8996.08|8996.08|8997.06|8997.06|8996.08|8996.08|0
1652194750000|2022-05-10 14:59:10|8996.45|8996.45|8995.91|8995.91|8996.45|8996.45|8995.91|8995.91|0
1652194760000|2022-05-10 14:59:20|8993.6|8993.6|8992.78|8992.78|8993.6|8993.6|8992.78|8992.78|0
1652194790000|2022-05-10 14:59:50|8992.64|8992.64|8991.9|8991.9|8992.64|8992.64|8991.9|8991.9|0
1652194800000|2022-05-10 15:00:00|8991.71|8991.71|8992.26|8992.26|8992.26|8992.26|8991.71|8991.71|0
1652194820000|2022-05-10 15:00:20|8989.96|8989.96|8991.75|8991.75|8991.75|8991.75|8989.45|8989.45|0
1652194830000|2022-05-10 15:00:30|8992.3|8992.3|8992.03|8992.03|8992.3|8992.3|8992.03|8992.03|0
1652194840000|2022-05-10 15:00:40|8991.84|8991.84|8992.12|8992.12|8992.12|8992.12|8991.84|8991.84|0
1652194850000|2022-05-10 15:00:50|8992.3|8992.3|8991.66|8991.66|8992.4|8992.4|8991.66|8991.66|0
1652194860000|2022-05-10 15:01:00|8992.03|8992.03|8992.85|8992.85|8992.9|8992.9|8992.03|8992.03|0
1652194870000|2022-05-10 15:01:10|8992.67|8992.67|8992.76|8992.76|8992.76|8992.76|8992.67|8992.67|0
1652194880000|2022-05-10 15:01:20|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|0
1652194890000|2022-05-10 15:01:30|8993.13|8993.13|8993.13|8993.13|8993.87|8993.87|8993.13|8993.13|0
1652194900000|2022-05-10 15:01:40|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|0
1652194910000|2022-05-10 15:01:50|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|0
1652194920000|2022-05-10 15:02:00|8992.16|8992.16|8991.75|8991.75|8992.16|8992.16|8991.47|8991.47|0
1652194940000|2022-05-10 15:02:20|8994.6|8994.6|8994.96|8994.96|8995.15|8995.15|8994.6|8994.6|0
1652194950000|2022-05-10 15:02:30|8993.59|8993.59|8991.29|8991.29|8993.59|8993.59|8991.29|8991.29|0
1652194960000|2022-05-10 15:02:40|8993.59|8993.59|8992.95|8992.95|8993.59|8993.59|8992.95|8992.95|0
1652194980000|2022-05-10 15:03:00|8992.67|8992.67|8992.39|8992.39|8992.67|8992.67|8992.39|8992.39|0
1652194990000|2022-05-10 15:03:10|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|0
1652195000000|2022-05-10 15:03:20|8991.92|8991.92|8989.07|8989.07|8991.92|8991.92|8989.07|8989.07|0
1652195010000|2022-05-10 15:03:30|8988.88|8988.88|8988.51|8988.51|8988.88|8988.88|8988.51|8988.51|0
1652195020000|2022-05-10 15:03:40|8988.24|8988.24|8985.66|8985.66|8988.24|8988.24|8985.66|8985.66|0
1652195030000|2022-05-10 15:03:50|8985.32|8985.32|8985.04|8985.04|8985.32|8985.32|8984.95|8984.95|0
1652195040000|2022-05-10 15:04:00|8984.85|8984.85|8983.47|8983.47|8984.99|8984.99|8983.47|8983.47|0
1652195050000|2022-05-10 15:04:10|8983.75|8983.75|8983.75|8983.75|8983.75|8983.75|8983.75|8983.75|0
1652195080000|2022-05-10 15:04:40|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|0
1652195090000|2022-05-10 15:04:50|8983.66|8983.66|8983.29|8983.29|8983.66|8983.66|8983.29|8983.29|0
1652195110000|2022-05-10 15:05:10|8983.01|8983.01|8984.16|8984.16|8984.16|8984.16|8983.01|8983.01|0
1652195120000|2022-05-10 15:05:20|8983.89|8983.89|8983.56|8983.56|8983.89|8983.89|8983.38|8983.38|0
1652195130000|2022-05-10 15:05:30|8983.29|8983.29|8982.83|8982.83|8983.29|8983.29|8982.83|8982.83|0
1652195140000|2022-05-10 15:05:40|8980.53|8980.53|8979.88|8979.88|8980.53|8980.53|8979.88|8979.88|0
1652195150000|2022-05-10 15:05:50|8979.6|8979.6|8979.69|8979.69|8979.97|8979.97|8979.14|8979.14|0
1652195160000|2022-05-10 15:06:00|8979.6|8979.6|8978.49|8978.49|8979.6|8979.6|8978.49|8978.49|0
1652195170000|2022-05-10 15:06:10|8978.12|8978.12|8978.39|8978.39|8978.39|8978.39|8978.12|8978.12|0
1652195180000|2022-05-10 15:06:20|8978.67|8978.67|8980.39|8980.39|8980.39|8980.39|8978.67|8978.67|0
1652195190000|2022-05-10 15:06:30|8980.94|8980.94|8982.64|8982.64|8983.43|8983.43|8980.94|8980.94|0
1652195200000|2022-05-10 15:06:40|8982.46|8982.46|8979.78|8979.78|8982.46|8982.46|8979.78|8979.78|0
1652195210000|2022-05-10 15:06:50|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|0
1652195220000|2022-05-10 15:07:00|8980.56|8980.56|8978.82|8978.82|8980.56|8980.56|8978.82|8978.82|0
1652195230000|2022-05-10 15:07:10|8977.67|8977.67|8975.92|8975.92|8977.67|8977.67|8975.37|8975.37|0
1652195240000|2022-05-10 15:07:20|8975.18|8975.18|8974.91|8974.91|8975.18|8975.18|8974.91|8974.91|0
1652195250000|2022-05-10 15:07:30|8974.13|8974.13|8972.46|8972.46|8974.13|8974.13|8972.46|8972.46|0
1652195260000|2022-05-10 15:07:40|8972.32|8972.32|8971.55|8971.55|8972.46|8972.46|8971.55|8971.55|0
1652195270000|2022-05-10 15:07:50|8971.36|8971.36|8970.8|8970.8|8971.36|8971.36|8970.8|8970.8|0
1652195280000|2022-05-10 15:08:00|8971.17|8971.17|8972.33|8972.33|8972.7|8972.7|8971.17|8971.17|0
1652195290000|2022-05-10 15:08:10|8972.6|8972.6|8972.6|8972.6|8972.6|8972.6|8972.41|8972.41|0
1652195300000|2022-05-10 15:08:20|8972.79|8972.79|8972.51|8972.51|8972.79|8972.79|8972.51|8972.51|0
1652195310000|2022-05-10 15:08:30|8972.05|8972.05|8971.59|8971.59|8972.05|8972.05|8971.59|8971.59|0
1652195320000|2022-05-10 15:08:40|8971.77|8971.77|8971.77|8971.77|8971.77|8971.77|8971.77|8971.77|0
1652195340000|2022-05-10 15:09:00|8971.68|8971.68|8972.83|8972.83|8972.83|8972.83|8971.68|8971.68|0
1652195350000|2022-05-10 15:09:10|8972.92|8972.92|8972.55|8972.55|8973.39|8973.39|8972.55|8972.55|0
1652195360000|2022-05-10 15:09:20|8972.41|8972.41|8974.85|8974.85|8974.85|8974.85|8972.27|8972.27|0
1652195370000|2022-05-10 15:09:30|8974.29|8974.29|8975.11|8975.11|8975.11|8975.11|8974.29|8974.29|0
1652195380000|2022-05-10 15:09:40|8975.49|8975.49|8975.49|8975.49|8975.49|8975.49|8975.49|8975.49|0
1652195390000|2022-05-10 15:09:50|8973.18|8973.18|8972.44|8972.44|8973.18|8973.18|8972.44|8972.44|0
1652195400000|2022-05-10 15:10:00|8972.72|8972.72|8972.72|8972.72|8972.72|8972.72|8972.72|8972.72|0
1652195410000|2022-05-10 15:10:10|8972.54|8972.54|8971.99|8971.99|8972.54|8972.54|8971.99|8971.99|0
1652195420000|2022-05-10 15:10:20|8971.72|8971.72|8971.62|8971.62|8971.72|8971.72|8971.62|8971.62|0
1652195440000|2022-05-10 15:10:40|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|0
1652195450000|2022-05-10 15:10:50|8969.46|8969.46|8972.41|8972.41|8973.56|8973.56|8969.46|8969.46|0
1652195460000|2022-05-10 15:11:00|8972.23|8972.23|8971.68|8971.68|8972.23|8972.23|8969.38|8969.38|0
1652195470000|2022-05-10 15:11:10|8971.31|8971.31|8971.68|8971.68|8971.68|8971.68|8971.31|8971.31|0
1652195480000|2022-05-10 15:11:20|8971.59|8971.59|8973.61|8973.61|8974.03|8974.03|8971.59|8971.59|0
1652195500000|2022-05-10 15:11:40|8973.34|8973.34|8973.43|8973.43|8973.52|8973.52|8973.34|8973.34|0
1652195510000|2022-05-10 15:11:50|8974.58|8974.58|8973.7|8973.7|8976|8976|8973.7|8973.7|0
1652195520000|2022-05-10 15:12:00|8973.98|8973.98|8976|8976|8976.28|8976.28|8973.98|8973.98|0
1652195530000|2022-05-10 15:12:10|8976.19|8976.19|8976.28|8976.28|8976.38|8976.38|8975.64|8975.64|0
1652195540000|2022-05-10 15:12:20|8976.1|8976.1|8976.28|8976.28|8976.28|8976.28|8976.1|8976.1|0
1652195550000|2022-05-10 15:12:30|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|0
1652195560000|2022-05-10 15:12:40|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|0
1652195570000|2022-05-10 15:12:50|8976.58|8976.58|8976.85|8976.85|8976.85|8976.85|8975.43|8975.43|0
1652195580000|2022-05-10 15:13:00|8976.67|8976.67|8976.21|8976.21|8976.67|8976.67|8976.21|8976.21|0
1652195590000|2022-05-10 15:13:10|8976.48|8976.48|8976.48|8976.48|8976.48|8976.48|8976.48|8976.48|0
1652195600000|2022-05-10 15:13:20|8976.21|8976.21|8976.39|8976.39|8976.39|8976.39|8976.21|8976.21|0
1652195610000|2022-05-10 15:13:30|8976.21|8976.21|8976.21|8976.21|8976.21|8976.21|8976.21|8976.21|0
1652195620000|2022-05-10 15:13:40|8976.35|8976.35|8976.62|8976.62|8976.62|8976.62|8976.35|8976.35|0
1652195630000|2022-05-10 15:13:50|8976.45|8976.45|8971.84|8971.84|8976.45|8976.45|8971.84|8971.84|0
1652195640000|2022-05-10 15:14:00|8971.47|8971.47|8971.47|8971.47|8971.47|8971.47|8971.47|8971.47|0
1652195650000|2022-05-10 15:14:10|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|0
1652195670000|2022-05-10 15:14:30|8970.74|8970.74|8970.19|8970.19|8970.74|8970.74|8970.19|8970.19|0
1652195680000|2022-05-10 15:14:40|8969.82|8969.82|8969.91|8969.91|8969.91|8969.91|8969.54|8969.54|0
1652195690000|2022-05-10 15:14:50|8969.77|8969.77|8970.37|8970.37|8970.37|8970.37|8969.22|8969.22|0
1652195700000|2022-05-10 15:15:00|8970|8970|8970.42|8970.42|8970.42|8970.42|8968.67|8968.67|0
1652195710000|2022-05-10 15:15:10|8970.15|8970.15|8966.36|8966.36|8970.15|8970.15|8966.36|8966.36|0
1652195720000|2022-05-10 15:15:20|8966.5|8966.5|8966.5|8966.5|8966.5|8966.5|8966.5|8966.5|0
1652195730000|2022-05-10 15:15:30|8966.77|8966.77|8967.88|8967.88|8967.88|8967.88|8966.77|8966.77|0
1652195740000|2022-05-10 15:15:40|8967.33|8967.33|8965.03|8965.03|8969.63|8969.63|8965.03|8965.03|0
1652195760000|2022-05-10 15:16:00|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8965.03|8965.03|0
1652195770000|2022-05-10 15:16:10|8967.61|8967.61|8967.42|8967.42|8967.61|8967.61|8966.78|8966.78|0
1652195780000|2022-05-10 15:16:20|8966.68|8966.68|8966.87|8966.87|8967.05|8967.05|8966.68|8966.68|0
1652195790000|2022-05-10 15:16:30|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|0
1652195800000|2022-05-10 15:16:40|8969.26|8969.26|8968.35|8968.35|8969.26|8969.26|8968.35|8968.35|0
1652195810000|2022-05-10 15:16:50|8968.53|8968.53|8970.01|8970.01|8971.99|8971.99|8968.53|8968.53|0
1652195820000|2022-05-10 15:17:00|8970.38|8970.38|8973.42|8973.42|8973.42|8973.42|8970.38|8970.38|0
1652195830000|2022-05-10 15:17:10|8973.6|8973.6|8975.35|8975.35|8975.72|8975.72|8973.42|8973.42|0
1652195840000|2022-05-10 15:17:20|8975.16|8975.16|8972.86|8972.86|8975.16|8975.16|8972.86|8972.86|0
1652195860000|2022-05-10 15:17:40|8972.67|8972.67|8972.67|8972.67|8972.67|8972.67|8972.67|8972.67|0
1652195870000|2022-05-10 15:17:50|8974.98|8974.98|8975.25|8975.25|8975.25|8975.25|8974.98|8974.98|0
1652195880000|2022-05-10 15:18:00|8975.62|8975.62|8976.27|8976.27|8976.27|8976.27|8975.44|8975.44|0
1652195890000|2022-05-10 15:18:10|8976.36|8976.36|8977.1|8977.1|8977.1|8977.1|8976.36|8976.36|0
1652195900000|2022-05-10 15:18:20|8977.47|8977.47|8977.1|8977.1|8977.47|8977.47|8977.1|8977.1|0
1652195910000|2022-05-10 15:18:30|8977.65|8977.65|8977.56|8977.56|8977.65|8977.65|8977.56|8977.56|0
1652195930000|2022-05-10 15:18:50|8977.74|8977.74|8977.93|8977.93|8977.93|8977.93|8977.74|8977.74|0
1652195940000|2022-05-10 15:19:00|8982.54|8982.54|8982.63|8982.63|8982.63|8982.63|8982.54|8982.54|0
1652195960000|2022-05-10 15:19:20|8984.93|8984.93|8982.63|8982.63|8984.93|8984.93|8982.63|8982.63|0
1652195970000|2022-05-10 15:19:30|8982.9|8982.9|8986.03|8986.03|8986.03|8986.03|8982.9|8982.9|0
1652195980000|2022-05-10 15:19:40|8986.21|8986.21|8986.21|8986.21|8986.67|8986.67|8986.21|8986.21|0
1652195990000|2022-05-10 15:19:50|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|0
1652196000000|2022-05-10 15:20:00|8986.58|8986.58|8987.32|8987.32|8987.32|8987.32|8986.58|8986.58|0
1652196020000|2022-05-10 15:20:20|8985.29|8985.29|8984.74|8984.74|8985.29|8985.29|8984.74|8984.74|0
1652196040000|2022-05-10 15:20:40|8987.05|8987.05|8987.23|8987.23|8987.23|8987.23|8987.05|8987.05|0
1652196050000|2022-05-10 15:20:50|8987.33|8987.33|8988.07|8988.07|8988.07|8988.07|8987.33|8987.33|0
1652196060000|2022-05-10 15:21:00|8987.93|8987.93|8990.23|8990.23|8990.23|8990.23|8987.93|8987.93|0
1652196070000|2022-05-10 15:21:10|8989.86|8989.86|8987.46|8987.46|8989.86|8989.86|8987.46|8987.46|0
1652196080000|2022-05-10 15:21:20|8987.83|8987.83|8990.14|8990.14|8990.14|8990.14|8987.83|8987.83|0
1652196090000|2022-05-10 15:21:30|8989.77|8989.77|8989.77|8989.77|8989.77|8989.77|8989.77|8989.77|0
1652196100000|2022-05-10 15:21:40|8989.95|8989.95|8989.54|8989.54|8989.95|8989.95|8989.4|8989.4|0
1652196120000|2022-05-10 15:22:00|8989.91|8989.91|8990.28|8990.28|8990.28|8990.28|8989.91|8989.91|0
1652196130000|2022-05-10 15:22:10|8990.65|8990.65|8993.5|8993.5|8993.5|8993.5|8990.65|8990.65|0
1652196140000|2022-05-10 15:22:20|8993.78|8993.78|8991.48|8991.48|8993.78|8993.78|8991.48|8991.48|0
1652196150000|2022-05-10 15:22:30|8991.66|8991.66|8994.24|8994.24|8994.24|8994.24|8991.66|8991.66|0
1652196160000|2022-05-10 15:22:40|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|0
1652196170000|2022-05-10 15:22:50|8992.03|8992.03|8994.71|8994.71|8994.71|8994.71|8992.03|8992.03|0
1652196180000|2022-05-10 15:23:00|8994.89|8994.89|8994.89|8994.89|8995.44|8995.44|8994.89|8994.89|0
1652196190000|2022-05-10 15:23:10|8992.59|8992.59|8992.04|8992.04|8992.59|8992.59|8992.04|8992.04|0
1652196200000|2022-05-10 15:23:20|8994.34|8994.34|8993.42|8993.42|8994.34|8994.34|8993.42|8993.42|0
1652196210000|2022-05-10 15:23:30|8993.23|8993.23|8989.46|8989.46|8993.23|8993.23|8989.46|8989.46|0
1652196220000|2022-05-10 15:23:40|8989.74|8989.74|8989.74|8989.74|8989.74|8989.74|8989.74|8989.74|0
1652196230000|2022-05-10 15:23:50|8989.83|8989.83|8990.2|8990.2|8990.29|8990.29|8989.83|8989.83|0
1652196240000|2022-05-10 15:24:00|8991.12|8991.12|8991.39|8991.39|8991.39|8991.39|8991.12|8991.12|0
1652196250000|2022-05-10 15:24:10|8991.02|8991.02|8988.49|8988.49|8991.02|8991.02|8988.49|8988.49|0
1652196260000|2022-05-10 15:24:20|8988.67|8988.67|8986.19|8986.19|8988.67|8988.67|8986.19|8986.19|0
1652196270000|2022-05-10 15:24:30|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|0
1652196280000|2022-05-10 15:24:40|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|0
1652196300000|2022-05-10 15:25:00|8984.89|8984.89|8983.96|8983.96|8984.89|8984.89|8983.96|8983.96|0
1652196310000|2022-05-10 15:25:10|8984.33|8984.33|8982.95|8982.95|8984.88|8984.88|8982.58|8982.58|0
1652196320000|2022-05-10 15:25:20|8985.25|8985.25|8987.55|8987.55|8987.55|8987.55|8985.25|8985.25|0
1652196330000|2022-05-10 15:25:30|8987.18|8987.18|8986.82|8986.82|8987.18|8987.18|8986.82|8986.82|0
1652196340000|2022-05-10 15:25:40|8986.54|8986.54|8984.34|8984.34|8986.54|8986.54|8984.15|8984.15|0
1652196350000|2022-05-10 15:25:50|8983.97|8983.97|8983.69|8983.69|8983.97|8983.97|8983.69|8983.69|0
1652196360000|2022-05-10 15:26:00|8983.55|8983.55|8983|8983|8983.55|8983.55|8983|8983|0
1652196370000|2022-05-10 15:26:10|8983.18|8983.18|8982.64|8982.64|8983.18|8983.18|8982.64|8982.64|0
1652196380000|2022-05-10 15:26:20|8982.54|8982.54|8981.81|8981.81|8982.54|8982.54|8981.81|8981.81|0
1652196390000|2022-05-10 15:26:30|8981.44|8981.44|8982.26|8982.26|8982.54|8982.54|8981.44|8981.44|0
1652196400000|2022-05-10 15:26:40|8984.56|8984.56|8984.42|8984.42|8984.56|8984.56|8984.42|8984.42|0
1652196410000|2022-05-10 15:26:50|8984.7|8984.7|8985.3|8985.3|8985.71|8985.71|8984.7|8984.7|0
1652196420000|2022-05-10 15:27:00|8984.93|8984.93|8985.34|8985.34|8985.34|8985.34|8984.93|8984.93|0
1652196430000|2022-05-10 15:27:10|8986.09|8986.09|8985.24|8985.24|8986.09|8986.09|8985.24|8985.24|0
1652196440000|2022-05-10 15:27:20|8985.43|8985.43|8982.94|8982.94|8985.43|8985.43|8982.94|8982.94|0
1652196450000|2022-05-10 15:27:30|8982.67|8982.67|8983.91|8983.91|8984.37|8984.37|8982.07|8982.07|0
1652196460000|2022-05-10 15:27:40|8983.63|8983.63|8983.54|8983.54|8983.63|8983.63|8983.54|8983.54|0
1652196470000|2022-05-10 15:27:50|8983.17|8983.17|8984.09|8984.09|8984.09|8984.09|8983.17|8983.17|0
1652196480000|2022-05-10 15:28:00|8983.54|8983.54|8983.54|8983.54|8983.54|8983.54|8983.54|8983.54|0
1652196490000|2022-05-10 15:28:10|8983.36|8983.36|8982.53|8982.53|8983.36|8983.36|8982.53|8982.53|0
1652196500000|2022-05-10 15:28:20|8982.16|8982.16|8981.6|8981.6|8984.46|8984.46|8981.33|8981.33|0
1652196510000|2022-05-10 15:28:30|8979.3|8979.3|8978.19|8978.19|8979.3|8979.3|8978.19|8978.19|0
1652196520000|2022-05-10 15:28:40|8978.1|8978.1|8976.39|8976.39|8978.1|8978.1|8976.39|8976.39|0
1652196530000|2022-05-10 15:28:50|8976.53|8976.53|8973.13|8973.13|8976.53|8976.53|8973.13|8973.13|0
1652196540000|2022-05-10 15:29:00|8973.23|8973.23|8974.15|8974.15|8974.75|8974.75|8973.09|8973.09|0
1652196550000|2022-05-10 15:29:10|8973.88|8973.88|8973.06|8973.06|8973.88|8973.88|8973.06|8973.06|0
1652196560000|2022-05-10 15:29:20|8972.78|8972.78|8972.5|8972.5|8972.78|8972.78|8970.29|8970.29|0
1652196570000|2022-05-10 15:29:30|8972.64|8972.64|8977.65|8977.65|8977.93|8977.93|8972.64|8972.64|0
1652196580000|2022-05-10 15:29:40|8979.96|8979.96|8976.65|8976.65|8979.96|8979.96|8975.35|8975.35|0
1652196590000|2022-05-10 15:29:50|8981.26|8981.26|8978.38|8978.38|8981.44|8981.44|8978.38|8978.38|0
1652253300000|2022-05-11 07:15:00|8978.16|8978.16|8975.86|8975.86|8978.16|8978.16|8975.86|8975.86|0
1652253310000|2022-05-11 07:15:10|8975.31|8975.31|8976.04|8976.04|8976.41|8976.41|8975.31|8975.31|0
1652253320000|2022-05-11 07:15:20|8973.74|8973.74|8970.42|8970.42|8973.74|8973.74|8970.42|8970.42|0
1652253330000|2022-05-11 07:15:30|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|0
1652253340000|2022-05-11 07:15:40|8972.72|8972.72|8975.02|8975.02|8975.02|8975.02|8972.72|8972.72|0
1652253350000|2022-05-11 07:15:50|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|0
1652253360000|2022-05-11 07:16:00|8974.93|8974.93|8974.79|8974.79|8974.93|8974.93|8974.79|8974.79|0
1652253370000|2022-05-11 07:16:10|8974.23|8974.23|8978.83|8978.83|8978.83|8978.83|8974.23|8974.23|0
1652253380000|2022-05-11 07:16:20|8976.53|8976.53|8976.34|8976.34|8976.53|8976.53|8976.34|8976.34|0
1652253390000|2022-05-11 07:16:30|8976.62|8976.62|8977.96|8977.96|8977.96|8977.96|8976.62|8976.62|0
1652253400000|2022-05-11 07:16:40|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|0
1652253420000|2022-05-11 07:17:00|8978.7|8978.7|8979.21|8979.21|8979.21|8979.21|8978.7|8978.7|0
1652253430000|2022-05-11 07:17:10|8980.5|8980.5|8980.78|8980.78|8980.78|8980.78|8980.5|8980.5|0
1652253440000|2022-05-11 07:17:20|8982.63|8982.63|8982.44|8982.44|8982.63|8982.63|8982.44|8982.44|0
1652253450000|2022-05-11 07:17:30|8984.75|8984.75|8987.22|8987.22|8987.22|8987.22|8984.75|8984.75|0
1652253460000|2022-05-11 07:17:40|8987.78|8987.78|8987.96|8987.96|8988.05|8988.05|8987.77|8987.77|0
1652253470000|2022-05-11 07:17:50|8987.77|8987.77|8987.77|8987.77|8987.77|8987.77|8985.47|8985.47|0
1652253480000|2022-05-11 07:18:00|8988.05|8988.05|8986.59|8986.59|8988.05|8988.05|8986.59|8986.59|0
1652253500000|2022-05-11 07:18:20|8986.31|8986.31|8978.12|8978.12|8986.31|8986.31|8978.12|8978.12|0
1652253510000|2022-05-11 07:18:30|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|0
1652253520000|2022-05-11 07:18:40|8980.97|8980.97|8978.67|8978.67|8983.28|8983.28|8978.67|8978.67|0
1652253530000|2022-05-11 07:18:50|8978.49|8978.49|8978.49|8978.49|8978.49|8978.49|8978.49|8978.49|0
1652253540000|2022-05-11 07:19:00|8978.3|8978.3|8976.46|8976.46|8978.3|8978.3|8976.46|8976.46|0
1652253550000|2022-05-11 07:19:10|8977.01|8977.01|8977.56|8977.56|8977.56|8977.56|8977.01|8977.01|0
1652253560000|2022-05-11 07:19:20|8975.26|8975.26|8974.43|8974.43|8975.26|8975.26|8974.43|8974.43|0
1652253580000|2022-05-11 07:19:40|8972.13|8972.13|8974.05|8974.05|8974.43|8974.43|8972.13|8972.13|0
1652253600000|2022-05-11 07:20:00|8974.42|8974.42|8974.89|8974.89|8975.03|8975.03|8974.42|8974.42|0
1652253630000|2022-05-11 07:20:30|8977.19|8977.19|8974.89|8974.89|8977.19|8977.19|8974.89|8974.89|0
1652253640000|2022-05-11 07:20:40|8976|8976|8975.72|8975.72|8976.28|8976.28|8975.72|8975.72|0
1652253650000|2022-05-11 07:20:50|8976.09|8976.09|8976.09|8976.09|8976.09|8976.09|8976.09|8976.09|0
1652253660000|2022-05-11 07:21:00|8980.48|8980.48|8980.07|8980.07|8980.48|8980.48|8979.65|8979.65|0
1652253670000|2022-05-11 07:21:10|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|8979.99|8979.99|0
1652253690000|2022-05-11 07:21:30|8982.56|8982.56|8981.74|8981.74|8982.56|8982.56|8981.74|8981.74|0
1652253700000|2022-05-11 07:21:40|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|0
1652253710000|2022-05-11 07:21:50|8982.38|8982.38|8984.69|8984.69|8984.69|8984.69|8982.38|8982.38|0
1652253720000|2022-05-11 07:22:00|8985.24|8985.24|8987.34|8987.34|8987.34|8987.34|8985.24|8985.24|0
